FINAL PRE-CLEARING PRICES AS OF 11/16/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .65140 .65225 .64660 .64770 .64770 -.00395 129453 .65165 174418 194878 JAN24 .64985 .65275B .64730A .64790A .64830 -.00395 18 .65225 128 225 FEB24 .64945 .65300B .64800A .65260B .64895 -.00395 13 .65290 30 18 MAR24 .65325 .65405 .64840A .64860A .64940 -.00395 325 .65335 479 853 APR24 ---- ---- ---- ---- .64980 -.00405 .65385 JUN24 .65210 .65210 .64990A .64985A .65060 -.00410 2 .65470 5 111 SEP24 ---- ---- .65070A .65055A .65150 -.00390 .65540 14 DEC24 ---- ---- .65125A .65125A .65180 -.00385 .65565 62 MAR25 ---- ---- .65120A .65120A .65145 -.00390 .65535 2 JUN25 ---- ---- ---- ---- .65115 -.00390 .65505 SEP25 ---- ---- ---- ---- .65085 -.00390 .65475 DEC25 ---- ---- ---- ---- .65030 -.00390 .65420 MAR26 ---- ---- ---- ---- .64920 -.00400 .65320 JUN26 ---- ---- ---- ---- .64810 -.00405 .65215 SEP26 ---- ---- ---- ---- .64700 -.00415 .65115 DEC26 ---- ---- ---- ---- .64590 -.00420 .65010 MAR27 ---- ---- ---- ---- .64480 -.00430 .64910 JUN27 ---- ---- ---- ---- .64375 -.00430 .64805 SEP27 ---- ---- ---- ---- .64265 -.00440 .64705 DEC27 ---- ---- ---- ---- .64155 -.00445 .64600 MAR28 ---- ---- ---- ---- .64045 -.00455 .64500 JUN28 ---- ---- ---- ---- .63930 -.00460 .64390 SEP28 ---- ---- ---- ---- .63815 -.00470 .64285 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129811 175060 196163 NB CME BRITISH POUND FUTURES DEC23 1.2420 1.2459 1.2379 1.2416 1.2420 -.0001 100833 1.2421 150671 209827 JAN24 1.2426 1.2461B 1.2384A 1.2420B 1.2423 -.0002 643 1.2425 312 429 FEB24 1.2395 1.2463B 1.2386A 1.2415A 1.2426 -.0001 365 1.2427 133 309 MAR24 1.2415 1.2465B 1.2388 1.2425B 1.2428 -.0001 183 1.2429 236 2677 APR24 ---- ---- ---- ---- 1.2430 -.0002 1.2432 JUN24 ---- 1.2440B 1.2396A 1.2396A 1.2434 -.0003 1.2437 20 299 SEP24 ---- 1.2473B 1.2403A 1.2403A 1.2439 -.0004 1.2443 6 213 DEC24 ---- 1.2475B 1.2409A 1.2409A 1.2443 -.0005 1.2448 17 MAR25 ---- 1.2477B 1.2415A 1.2415A 1.2443 -.0008 1.2451 JUN25 ---- ---- ---- ---- 1.2444 -.0009 1.2453 SEP25 ---- ---- ---- ---- 1.2445 -.0010 1.2455 DEC25 ---- ---- ---- ---- 1.2447 -.0013 1.2460 MAR26 ---- ---- ---- ---- 1.2455 -.0013 1.2468 JUN26 ---- ---- ---- ---- 1.2463 -.0014 1.2477 SEP26 ---- ---- ---- ---- 1.2471 -.0014 1.2485 DEC26 ---- ---- ---- ---- 1.2479 -.0015 1.2494 MAR27 ---- ---- ---- ---- 1.2487 -.0015 1.2502 JUN27 ---- ---- ---- ---- 1.2496 -.0015 1.2511 SEP27 ---- ---- ---- ---- 1.2504 -.0016 1.2520 DEC27 ---- ---- ---- ---- 1.2512 -.0016 1.2528 MAR28 ---- ---- ---- ---- 1.2520 -.0017 1.2537 JUN28 ---- ---- ---- ---- 1.2528 -.0018 1.2546 SEP28 ---- ---- ---- ---- 1.2536 -.0019 1.2555 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102024 151378 213771 CD CANADIAN DOLLAR FUTURES DEC23 .73120 .73145 .72615 .72730A .72700 -.00420 76152 .73120 77707 198314 JAN24 .73145 .73180B .72665A .72775B .72745 -.00425 64 .73170 24 90 FEB24 .73075 .73220B .72700A .72810B .72780 -.00425 41 .73205 13 9 MAR24 .73225 .73250 .72730A .72840B .72810 -.00420 288 .73230 387 4701 APR24 ---- ---- ---- ---- .72840 -.00425 .73265 JUN24 .73210 .73340B .72910 .72875A .72910 -.00420 46 .73330 68 1105 SEP24 ---- ---- .72930A .72930A .72990 -.00425 .73415 259 DEC24 .73335 .73335 .73025A .73025A .73060 -.00425 2 .73485 243 MAR25 ---- ---- .73085A .73085A .73105 -.00435 .73540 59 JUN25 ---- ---- ---- ---- .73150 -.00440 .73590 SEP25 ---- ---- ---- ---- .73195 -.00445 .73640 DEC25 ---- ---- ---- ---- .73250 -.00455 .73705 MAR26 ---- ---- ---- ---- .73340 -.00470 .73810 JUN26 ---- ---- ---- ---- .73430 -.00480 .73910 SEP26 ---- ---- ---- ---- .73520 -.00495 .74015 DEC26 ---- ---- ---- ---- .73610 -.00510 .74120 MAR27 ---- ---- ---- ---- .73700 -.00525 .74225 JUN27 ---- ---- ---- ---- .73790 -.00540 .74330 SEP27 ---- ---- ---- ---- .73880 -.00555 .74435 DEC27 ---- ---- ---- ---- .73970 -.00570 .74540 MAR28 ---- ---- ---- ---- .74065 -.00580 .74645 JUN28 ---- ---- ---- ---- .74160 -.00600 .74760 SEP28 ---- ---- ---- ---- .74255 -.00610 .74865 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76593 78199 204780 SF CME SWISS FRANC FUTURES DEC23 1.13060 1.13290 1.12710 1.12880A 1.12895-.00080 18353 1.12975 26683 56068 MAR24 1.14190 1.14420B 1.13865A 1.14000B 1.14025-.00100 66 1.14125 17 749 JUN24 ---- 1.15490B 1.15025A 1.15490B 1.15125-.00110 1.15235 137 SEP24 ---- 1.16545B 1.16090A 1.16545B 1.16200-.00115 1.16315 1 120 DEC24 ---- ---- ---- ---- 1.17215-.00135 1.17350 2 96 MAR25 ---- ---- ---- ---- 1.18175-.00160 1.18335 2 57 JUN25 ---- ---- ---- ---- 1.19150-.00185 1.19335 SEP25 ---- ---- ---- ---- 1.20140-.00215 1.20355 DEC25 ---- ---- ---- ---- 1.21110-.00240 1.21350 MAR26 ---- ---- ---- ---- 1.21995-.00275 1.22270 JUN26 ---- ---- ---- ---- 1.22895-.00305 1.23200 SEP26 ---- ---- ---- ---- 1.23805-.00345 1.24150 DEC26 ---- ---- ---- ---- 1.24735-.00375 1.25110 MAR27 ---- ---- ---- ---- 1.25675-.00410 1.26085 JUN27 ---- ---- ---- ---- 1.26630-.00445 1.27075 SEP27 ---- ---- ---- ---- 1.27595-.00490 1.28085 DEC27 ---- ---- ---- ---- 1.28580-.00530 1.29110 MAR28 ---- ---- ---- ---- 1.29580-.00570 1.30150 JUN28 ---- ---- ---- ---- 1.30640-.00610 1.31250 SEP28 ---- ---- ---- ---- 1.31705-.00655 1.32360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18419 26705 57227 EC CME EURO FX FUTURES DEC23 .086300 1.090850 .084350 .086500 1.08685+.000800 198244 .086050 250800 687016 JAN24 .088350 1.092400B .086000 .087400A 1.08845+.000750 1501 .087700 352 2538 FEB24 .089950 1.093950B .087600 .089000A 1.09000+.000700 270 .089300 59 26 MAR24 .091250 1.095250B .088900 .090300A 1.09130+.000700 910 .090600 860 11829 APR24 ---- ---- ---- ---- 1.09270+.000700 .092000 JUN24 .094500 1.098000B .093450A .094800A 1.09580+.000700 49 .095100 62 2442 SEP24 ---- 1.100750B .098050A .103850B 1.10035+.000600 .099750 27 1368 DEC24 .102950 1.108500B .102600A .103900A 1.10495+.000500 36 .104450 159 1825 MAR25 ---- 1.113250B .108100A .113250B 1.10935+.000350 .109000 8 JUN25 ---- ---- ---- ---- 1.11375+.000200 .113550 SEP25 ---- ---- ---- ---- 1.11815+.000050 .118100 DEC25 ---- ---- ---- ---- 1.12245-.000150 .122600 MAR26 ---- ---- ---- ---- 1.12665-.000350 .127000 JUN26 ---- ---- ---- ---- 1.13080-.000600 .131400 SEP26 ---- ---- ---- ---- 1.13500-.000800 .135800 DEC26 ---- ---- ---- ---- 1.13915-.001050 .140200 MAR27 ---- ---- ---- ---- 1.14335-.001200 .144550 JUN27 ---- ---- ---- ---- 1.14750-.001450 .148950 SEP27 ---- ---- ---- ---- 1.15170-.001650 .153350 DEC27 ---- ---- ---- ---- 1.15585-.001900 .157750 MAR28 ---- ---- ---- ---- 1.16005-.002100 .162150 JUN28 ---- ---- ---- ---- 1.16440-.002350 .166750 SEP28 ---- ---- ---- ---- 1.16870-.002550 .171250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201010 252319 707052 JY CME JAPANESE YEN FUTURES DEC23 0066405 .0066850 0066340 0066660 .006670.0000305 187304 0066400 227734 260645 JAN24 0066735 .0067170B 0066675 0066965A .006702.0000300 395 0066725 246 829 FEB24 0067340 .0067535B 0067045A 0067335A .006739.0000300 234 0067095 105 104 MAR24 0067395 .0067845B 0067350 0067655B .006770.0000305 231 0067400 661 2484 APR24 ---- ---- ---- ---- .006799.0000300 0067690 JUN24 0068370 .0068790 0068315A 0068795B .006866.0000300 5 0068365 46 187 SEP24 ---- .0069425B ---- 0069700B .006957.0000285 0069285 1 75 DEC24 ---- .0070555B 0070125A 0070555B .007042.0000270 0070150 19 34 MAR25 ---- .0071390B ---- 0071390B .007117.0000255 0070920 11 JUN25 ---- ---- ---- ---- .007194.0000230 0071715 SEP25 ---- ---- ---- ---- .007273.0000210 0072525 DEC25 ---- ---- ---- ---- .007350.0000195 0073305 MAR26 ---- ---- ---- ---- .007416.0000170 0073990 JUN26 ---- ---- ---- ---- .007483.0000150 0074685 SEP26 ---- ---- ---- ---- .007552.0000120 0075400 DEC26 ---- ---- ---- ---- .007622.0000095 0076125 MAR27 ---- ---- ---- ---- .007693.0000075 0076860 JUN27 ---- ---- ---- ---- .007766.0000045 0077615 SEP27 ---- ---- ---- ---- .007840.0000015 0078385 DEC27 ---- ---- ---- ---- .007915.0000015 0079170 MAR28 ---- ---- ---- ---- .007992.0000045 0079970 JUN28 ---- ---- ---- ---- .008074.0000075 0080820 SEP28 ---- ---- ---- ---- .008157.0000110 0081680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188169 228812 264369 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.250 -0.400 7.650 5800 ---- ---- ---- ---- 6.760 -0.390 7.150 5850 ---- ---- ---- ---- 6.260 -0.390 6.650 5900 ---- ---- ---- ---- 5.760 -0.390 6.150 5950 ---- ---- ---- ---- 5.260 -0.390 5.650 6000 ---- ---- ---- ---- 4.760 -0.390 5.150 6050 ---- ---- 4.210 4.210 4.260 -0.390 4.650 6100 ---- ---- 3.710 3.710 3.760 -0.400 4.160 6150 ---- ---- 3.210 3.210 3.270 -0.390 3.660 6175 ---- ---- 2.970 2.970 3.020 -0.390 3.410 6200 ---- ---- 2.720 2.720 2.780 -0.390 3.170 6225 ---- ---- 2.480 2.480 2.530 -0.390 2.920 6250 ---- ---- 2.240 2.240 2.290 -0.390 2.680 6275 ---- ---- 2.000 2.000 2.050 -0.390 2.440 6300 ---- ---- 1.770 1.770 1.820 -0.380 2.200 6325 ---- ---- 1.540 1.540 1.590 -0.370 1.960 6350 ---- ---- 1.320 1.320 1.370 -0.370 1.740 1 1 6375 ---- ---- 1.120 1.120 1.160 -0.360 1.520 6400 ---- ---- 0.930 0.930 0.970 -0.330 1.300 6425 ---- ---- 0.760 0.760 0.790 -0.310 1.100 6450 ---- ---- 0.580 0.580 0.640 -0.280 0.920 1 6475 ---- ---- 0.450 0.450 0.500 -0.250 0.750 6500 ---- ---- 0.350 0.350 0.380 -0.210 0.590 6525 ---- ---- 0.260 0.260 0.280 -0.190 0.470 2 9 6550 ---- ---- 0.190 0.190 0.200 -0.160 0.360 6575 ---- ---- 0.130 0.130 0.140 -0.130 0.270 278 6600 ---- ---- 0.100 0.100 0.100 -0.100 0.200 6625 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6650 ---- ---- 0.045 0.045 0.050 -0.050 0.100 6675 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6700 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6725 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6750 ---- ---- 0.015 0.015 0.010 -0.015 0.025 4 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.010 0.005 0.005 135 6200 ---- ---- ---- ---- 0.015 0.005 0.010 2 155 6225 ---- ---- ---- ---- 0.020 0.005 0.015 6250 ---- ---- ---- ---- 0.030 0.010 0.020 6275 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6300 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6325 ---- 0.080 ---- 0.080 0.070 0.020 0.050 1 6350 ---- 0.110 ---- 0.110 0.100 0.020 0.080 6375 ---- 0.160 ---- 0.160 0.140 0.040 0.100 16 6400 ---- 0.220 ---- 0.220 0.200 0.060 0.140 6425 ---- 0.290 ---- 0.290 0.280 0.090 0.190 1 1 6450 ---- 0.390 ---- 0.390 0.370 0.120 0.250 6475 ---- 0.510 ---- 0.510 0.480 0.150 0.330 12 6500 ---- 0.650 ---- 0.650 0.610 0.180 0.430 6525 ---- 0.800 ---- 0.800 0.760 0.210 0.550 6550 ---- 0.980 ---- 0.980 0.930 0.240 0.690 6575 ---- 1.180 ---- 1.180 1.120 0.270 0.850 6600 ---- 1.390 ---- 1.390 1.330 0.300 1.030 6625 ---- 1.600 ---- 1.600 1.550 0.320 1.230 6650 ---- 1.830 ---- 1.830 1.770 0.340 1.430 6675 ---- 2.070 ---- 2.070 2.010 0.360 1.650 6700 ---- 2.310 ---- 2.310 2.250 0.370 1.880 6725 ---- 2.550 ---- 2.550 2.490 0.370 2.120 6750 ---- 2.800 ---- 2.800 2.730 0.380 2.350 6800 ---- 3.290 ---- 3.290 3.230 0.390 2.840 6850 ---- 3.620 ---- 3.620 3.720 0.390 3.330 6900 ---- ---- ---- ---- 4.220 0.390 3.830 6950 ---- ---- ---- ---- 4.720 0.400 4.320 7000 ---- ---- ---- ---- 5.220 0.400 4.820 7050 ---- ---- ---- ---- 5.720 0.400 5.320 7100 ---- ---- ---- ---- 6.220 0.400 5.820 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- ---- 7.710 7.710 7.770 -0.390 8.160 5750 ---- ---- 7.210 7.210 7.270 -0.390 7.660 5800 ---- ---- 6.710 6.710 6.770 -0.390 7.160 5850 ---- ---- 6.210 6.210 6.270 -0.390 6.660 5900 ---- ---- 5.710 5.710 5.770 -0.390 6.160 5950 ---- ---- 5.210 5.210 5.270 -0.390 5.660 6000 ---- ---- 4.710 4.710 4.770 -0.390 5.160 6050 ---- ---- 4.210 4.210 4.270 -0.390 4.660 6100 ---- ---- 3.710 3.710 3.770 -0.390 4.160 6125 ---- ---- 3.460 3.460 3.520 -0.390 3.910 6150 ---- ---- 3.210 3.210 3.270 -0.390 3.660 6175 ---- ---- 2.960 2.960 3.020 -0.390 3.410 6200 ---- ---- 2.710 2.710 2.770 -0.390 3.160 6225 ---- ---- 2.460 2.460 2.520 -0.390 2.910 6250 ---- ---- 2.210 2.210 2.270 -0.390 2.660 6275 ---- ---- 1.960 1.960 2.020 -0.390 2.410 6300 ---- ---- 1.710 1.710 1.770 -0.390 2.160 6325 ---- ---- 1.460 1.460 1.520 -0.390 1.910 6350 ---- ---- 1.210 1.210 1.270 -0.390 1.660 6375 ---- ---- 0.960 0.960 1.020 -0.400 1.420 6400 ---- ---- 0.720 0.720 0.770 -0.410 1.180 30 19 6425 ---- ---- 0.480 0.480 0.540 -0.400 0.940 2 3 6450 ---- ---- 0.280 0.280 0.320 -0.390 0.710 4 12 6475 ---- ---- 0.120 0.120 0.150 -0.350 1 0.500 15 6500 ---- ---- 0.045 0.045 0.050 -0.270 2 0.320 9 6525 ---- ---- 0.020 0.020 0.015 -0.165 0.180 2 12 6550 0.040 0.040 0.010 0.010 0.005 -0.095 4 0.100 79 212 6575 0.015 0.015 0.015 0.015 -0.050 1 0.050 2 155 6600 ---- ---- 0.010 0.010 -0.020 0.020 1 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 10 6800 ---- ---- ---- ---- 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- 6.870 6.870 6.910 -0.390 7.300 5850 ---- ---- 6.370 6.370 6.420 -0.390 6.810 5900 ---- ---- 5.870 5.870 5.920 -0.390 6.310 5950 ---- ---- 5.380 5.380 5.420 -0.400 5.820 6000 ---- ---- 4.880 4.880 4.930 -0.390 5.320 6050 ---- ---- 4.390 4.390 4.440 -0.390 4.830 6100 ---- ---- 3.900 3.900 3.950 -0.390 4.340 6150 ---- ---- 3.420 3.420 3.470 -0.380 3.850 6175 ---- ---- 3.180 3.180 3.230 -0.380 3.610 6200 ---- ---- 2.940 2.940 2.990 -0.380 3.370 6225 ---- ---- 2.710 2.710 2.760 -0.370 3.130 6250 ---- ---- 2.480 2.480 2.530 -0.370 2.900 6275 ---- ---- 2.260 2.260 2.300 -0.370 2.670 6300 ---- ---- 2.040 2.040 2.080 -0.360 2.440 6325 ---- ---- 1.830 1.830 1.870 -0.350 2.220 6350 ---- ---- 1.630 1.630 1.670 -0.330 2.000 6375 ---- ---- 1.440 1.440 1.470 -0.320 1.790 6400 ---- ---- 1.250 1.250 1.290 -0.300 1.590 6425 ---- ---- 1.080 1.080 1.110 -0.290 1.400 6450 ---- ---- 0.910 0.910 0.950 -0.280 1.230 6475 ---- ---- 0.770 0.770 0.800 -0.260 1.060 6500 ---- ---- 0.650 0.650 0.670 -0.240 0.910 6525 ---- ---- 0.540 0.540 0.560 -0.210 0.770 6550 ---- ---- 0.440 0.440 0.460 -0.190 0.650 6575 ---- ---- 0.360 0.360 0.370 -0.170 0.540 6600 0.280 0.400 0.280 0.400 0.300 -0.140 1 0.440 6625 ---- ---- 0.220 0.220 0.230 -0.130 0.360 6650 ---- ---- 0.180 0.180 0.180 -0.110 0.290 6675 ---- ---- 0.140 0.140 0.140 -0.090 0.230 6700 0.140 0.140 0.110 0.110 0.110 -0.070 138 0.180 139 6725 ---- ---- 0.090 0.090 0.090 -0.050 0.140 144 144 6750 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6800 ---- ---- 0.045 0.045 0.040 -0.030 0.070 4 6850 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6900 0.015 0.015 0.015 0.015 0.015 -0.010 4 0.025 6950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6 6 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 CAB 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 135 6175 ---- ---- ---- ---- 0.000 CAB 144 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 1 2 6250 ---- ---- ---- ---- 0.000 CAB 1 6275 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 13 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 1 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 28 0.010 2 28 6425 0.010 0.025 0.010 0.015 0.015 -0.005 1 0.020 2 2 6450 0.050 0.090 0.025 0.050 0.050 0.005 46 0.045 49 76 6475 0.110 0.180 0.070 0.090 0.130 0.050 1 0.080 10 6500 0.170 0.340 0.130 0.340 0.280 0.120 1 0.160 6 21 6525 ---- 0.550 0.250 0.550 0.490 0.220 10 0.270 12 12 6550 ---- 0.790 ---- 0.790 0.730 0.300 15 0.430 18 18 6575 ---- 1.040 ---- 1.040 0.980 0.350 0.630 6600 ---- 1.290 ---- 1.290 1.230 0.370 0.860 6625 ---- 1.540 ---- 1.540 1.480 0.390 1.090 6650 ---- 1.790 ---- 1.790 1.730 0.390 1.340 6675 ---- 2.040 ---- 2.040 1.980 0.400 1.580 6700 ---- 2.290 ---- 2.290 2.230 0.400 1.830 6725 ---- 2.540 ---- 2.540 2.480 0.400 2.080 6750 ---- 2.790 ---- 2.790 2.730 0.400 2.330 6800 ---- 3.290 ---- 3.290 3.230 0.400 2.830 6850 ---- 3.790 ---- 3.790 3.730 0.400 3.330 6900 ---- 4.290 ---- 4.290 4.230 0.400 3.830 6950 ---- 4.790 ---- 4.790 4.730 0.400 4.330 7000 ---- 5.290 ---- 5.290 5.230 0.400 4.830 7050 ---- 5.790 ---- 5.790 5.730 0.400 5.330 7100 ---- 6.290 ---- 6.290 6.230 0.400 5.830 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 4 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 6100 0.015 0.020 0.015 0.020 0.025 0.005 4 0.020 6 6 6150 ---- ---- ---- ---- 0.040 0.010 0.030 6175 ---- ---- ---- ---- 0.050 0.010 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6225 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6250 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6275 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6300 ---- 0.150 ---- 0.150 0.150 0.030 0.120 138 6325 ---- 0.190 ---- 0.190 0.190 0.050 0.140 144 144 6350 ---- 0.240 ---- 0.240 0.230 0.050 0.180 6375 ---- 0.300 ---- 0.300 0.290 0.070 0.220 6400 ---- 0.370 ---- 0.370 0.350 0.080 0.270 6425 ---- 0.450 ---- 0.450 0.420 0.100 0.320 6450 ---- 0.540 ---- 0.540 0.510 0.120 0.390 6475 ---- 0.650 ---- 0.650 0.610 0.130 0.480 6500 ---- 0.770 ---- 0.770 0.730 0.160 0.570 6525 ---- 0.910 ---- 0.910 0.870 0.180 0.690 6550 ---- 1.070 ---- 1.070 1.020 0.210 0.810 6575 ---- 1.220 ---- 1.220 1.180 0.230 0.950 6600 ---- 1.400 ---- 1.400 1.350 0.250 1.100 6625 ---- 1.590 ---- 1.590 1.540 0.270 1.270 6650 ---- 1.790 ---- 1.790 1.730 0.280 1.450 6675 ---- 2.000 ---- 2.000 1.940 0.300 1.640 6700 ---- 2.210 ---- 2.210 2.160 0.320 1.840 6725 ---- 2.440 ---- 2.440 2.390 0.340 2.050 6750 ---- 2.660 ---- 2.660 2.620 0.350 2.270 6800 ---- 3.140 ---- 3.140 3.090 0.370 2.720 6850 ---- 3.620 ---- 3.620 3.570 0.380 3.190 6900 ---- 4.110 ---- 4.110 4.060 0.390 3.670 6950 ---- 4.600 ---- 4.600 4.550 0.390 4.160 7000 ---- 5.090 ---- 5.090 5.040 0.390 4.650 7050 ---- 5.560 ---- 5.560 5.540 0.390 5.150 7100 ---- ---- ---- ---- 6.030 0.390 5.640 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.260 -0.400 7.660 5800 ---- ---- ---- ---- 6.760 -0.400 7.160 5850 ---- ---- ---- ---- 6.260 -0.400 6.660 5900 ---- ---- ---- ---- 5.760 -0.400 6.160 5950 ---- ---- ---- ---- 5.260 -0.400 5.660 6000 ---- ---- ---- ---- 4.760 -0.400 5.160 6050 ---- ---- ---- ---- 4.270 -0.390 4.660 6100 ---- ---- ---- ---- 3.770 -0.390 4.160 6125 ---- ---- ---- ---- 3.520 -0.390 3.910 6150 ---- ---- ---- ---- 3.270 -0.390 3.660 6175 ---- ---- 3.080 3.080 3.020 -0.390 3.410 6200 ---- ---- 2.710 2.710 2.770 -0.390 3.160 6225 ---- ---- 2.460 2.460 2.520 -0.390 2.910 6250 ---- ---- 2.210 2.210 2.270 -0.400 2.670 6275 ---- ---- 1.970 1.970 2.020 -0.400 2.420 6300 ---- ---- 1.720 1.720 1.780 -0.390 2.170 6325 ---- ---- 1.480 1.480 1.540 -0.390 1.930 2 2 6350 ---- ---- 1.250 1.250 1.310 -0.380 1.690 6375 ---- ---- 1.030 1.030 1.080 -0.380 1.460 6400 ---- ---- 0.820 0.820 0.870 -0.360 1.230 1 6425 ---- ---- 0.630 0.630 0.680 -0.340 1.020 6450 ---- ---- 0.450 0.450 0.500 -0.320 0.820 17 6475 ---- ---- 0.320 0.320 0.360 -0.280 0.640 10 6500 ---- ---- 0.220 0.220 0.240 -0.240 0.480 5 6525 ---- ---- 0.150 0.150 0.160 -0.190 0.350 1 6550 0.170 0.190 0.090 0.190 0.100 -0.150 135 0.250 5 284 6575 0.110 0.120 0.060 0.090 0.060 -0.110 79 0.170 69 6600 ---- ---- 0.035 0.035 0.035 -0.075 0.110 1 6625 ---- ---- 0.025 0.025 0.020 -0.050 0.070 1 1 6650 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6675 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 14 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 1 6100 ---- ---- ---- ---- 0.000 CAB 1 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 280 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 6325 ---- ---- ---- ---- 0.020 0.000 0.020 1 6350 ---- 0.040 ---- 0.040 0.040 0.010 0.030 2 6375 0.035 0.070 0.035 0.060 0.060 0.010 1 0.050 6400 ---- 0.120 ---- 0.120 0.100 0.030 4 0.070 1 11 6425 0.130 0.180 0.100 0.170 0.160 0.050 2 0.110 2 6450 ---- 0.270 0.150 0.270 0.230 0.070 0.160 17 32 6475 ---- 0.390 ---- 0.390 0.340 0.120 0.220 6500 ---- 0.540 0.310 0.540 0.470 0.150 0.320 1 6525 ---- 0.690 ---- 0.690 0.640 0.210 0.430 6550 ---- 0.880 ---- 0.880 0.830 0.250 0.580 6575 ---- 1.100 ---- 1.100 1.040 0.290 0.750 6600 ---- 1.320 ---- 1.320 1.260 0.320 0.940 6625 ---- 1.560 ---- 1.560 1.500 0.350 1.150 6650 ---- 1.800 ---- 1.800 1.740 0.360 1.380 6675 ---- 2.050 ---- 2.050 1.980 0.370 1.610 6700 ---- 2.290 ---- 2.290 2.230 0.380 1.850 6725 ---- 2.430 ---- 2.430 2.480 0.390 2.090 6750 ---- 2.610 ---- 2.610 2.730 0.390 2.340 6800 ---- ---- ---- ---- 3.230 0.400 2.830 6850 ---- ---- ---- ---- 3.730 0.400 3.330 6900 ---- ---- ---- ---- 4.230 0.400 3.830 6950 ---- ---- ---- ---- 4.720 0.390 4.330 7000 ---- ---- ---- ---- 5.220 0.390 4.830 7050 ---- ---- ---- ---- 5.720 0.390 5.330 7100 ---- ---- ---- ---- 6.220 0.390 5.830 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.720 -0.390 17.110 4900 ---- ---- ---- ---- 15.720 -0.390 16.110 5000 ---- ---- ---- ---- 14.720 -0.390 15.110 5100 ---- ---- ---- ---- 13.730 -0.390 14.120 5200 ---- ---- ---- ---- 12.730 -0.390 13.120 5300 ---- ---- ---- ---- 11.730 -0.390 12.120 5400 ---- ---- ---- ---- 10.740 -0.390 11.130 5500 ---- ---- ---- ---- 9.740 -0.390 10.130 5600 ---- ---- ---- ---- 8.740 -0.400 9.140 5700 ---- ---- ---- ---- 7.750 -0.390 8.140 5750 ---- ---- ---- ---- 7.250 -0.390 7.640 5800 ---- ---- ---- ---- 6.750 -0.400 7.150 5850 ---- ---- ---- ---- 6.260 -0.390 6.650 5900 ---- ---- ---- ---- 5.760 -0.390 6.150 5950 ---- ---- 5.200 5.200 5.260 -0.400 5.660 6000 ---- ---- 4.700 4.700 4.770 -0.390 5.160 6050 ---- ---- 4.210 4.210 4.270 -0.400 4.670 6100 ---- ---- 3.710 3.710 3.770 -0.400 4.170 6150 ---- ---- 3.220 3.220 3.280 -0.390 3.670 6175 ---- ---- 2.980 2.980 3.040 -0.380 3.420 6200 ---- ---- 2.740 2.740 2.800 -0.380 3.180 6225 ---- ---- 2.500 2.500 2.560 -0.380 2.940 6250 ---- ---- 2.270 2.270 2.320 -0.380 2.700 1 6275 ---- ---- 2.040 2.040 2.090 -0.370 2.460 6300 ---- ---- 1.820 1.820 1.870 -0.360 2.230 1 155 6325 1.600 1.600 1.600 1.710 1.650 -0.350 1 2.000 1 6350 ---- ---- 1.400 1.400 1.450 -0.340 1.790 1 170 6375 ---- ---- 1.200 1.200 1.250 -0.330 1.580 1 211 6400 1.210 1.210 1.020 1.020 1.070 -0.310 211 1.380 1 1841 6425 ---- ---- 0.850 0.850 0.910 -0.280 1.190 36 530 6450 ---- ---- 0.700 0.700 0.760 -0.250 1.010 6 390 6475 0.630 0.630 0.580 0.590 0.620 -0.230 11 0.850 76 6500 ---- ---- 0.460 0.460 0.490 -0.210 10 0.700 187 965 6525 0.430 0.540 0.370 0.370 0.390 -0.180 10 0.570 10 88 6550 0.300 0.300 0.290 0.320 0.300 -0.160 4 0.460 210 579 6575 ---- ---- 0.220 0.220 0.230 -0.140 1 0.370 7 799 6600 0.230 0.260 0.170 0.170 0.170 -0.120 341 0.290 285 3067 6625 ---- ---- 0.130 0.130 0.130 -0.090 0.220 22 271 6650 0.130 0.150 0.090 0.090 0.100 -0.070 302 0.170 13 575 6675 ---- ---- 0.080 0.080 0.070 -0.060 1 0.130 1 47 6700 0.070 0.080 0.060 0.080 0.050 -0.050 4 0.100 3 3981 6725 ---- ---- 0.040 0.040 0.040 -0.040 0.080 84 6750 ---- ---- 0.030 0.030 0.030 -0.030 0.060 2 159 6800 ---- ---- 0.025 0.025 0.015 -0.020 0.035 3 531 6850 ---- ---- 0.015 0.015 0.010 -0.015 0.025 52 6900 ---- ---- ---- 0.010 0.010 -0.005 0.015 103 6950 ---- ---- ---- ---- 0.005 -0.010 5 0.015 71 7000 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 1590 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 48 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 63 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 ---- ---- ---- ---- 0.005 0.000 0.005 11 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- 0.005 0.000 0.005 16 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 15 7500 ---- ---- ---- ---- -0.005 0.005 25 7550 ---- ---- ---- ---- -0.005 0.005 35 7600 ---- ---- ---- ---- -0.005 0.005 6 7650 ---- ---- ---- ---- -0.005 0.005 2 7700 ---- ---- ---- ---- -0.005 0.005 100 7750 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- -0.005 0.005 17 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.820 -0.390 16.210 5000 ---- ---- ---- ---- 14.830 -0.390 15.220 5100 ---- ---- ---- ---- 13.840 -0.390 14.230 5200 ---- ---- ---- ---- 12.850 -0.390 13.240 5300 ---- ---- ---- ---- 11.850 -0.390 12.240 5400 ---- ---- ---- ---- 10.860 -0.390 11.250 5500 ---- ---- 9.820 9.820 9.870 -0.390 10.260 5600 ---- ---- 8.830 8.830 8.880 -0.390 9.270 5700 ---- ---- 7.840 7.840 7.890 -0.390 8.280 5800 ---- ---- 6.850 6.850 6.900 -0.400 7.300 5850 ---- ---- 6.360 6.360 6.410 -0.390 6.800 5900 ---- ---- 5.870 5.870 5.920 -0.390 6.310 5950 ---- ---- 5.380 5.380 5.430 -0.390 5.820 6000 ---- ---- 4.890 4.890 4.940 -0.390 5.330 6050 ---- ---- 4.400 4.400 4.460 -0.380 4.840 6100 ---- ---- 3.930 3.930 3.980 -0.380 4.360 6150 ---- ---- 3.460 3.460 3.510 -0.370 3.880 6200 ---- ---- 3.000 3.000 3.050 -0.370 3.420 6250 ---- ---- 2.570 2.570 2.610 -0.360 2.970 6300 ---- ---- 2.150 2.150 2.190 -0.340 2.530 6350 ---- ---- 1.760 1.760 1.800 -0.320 2.120 1 6400 ---- ---- 1.410 1.410 1.440 -0.290 1.730 2 28 6450 ---- ---- 1.090 1.090 1.120 -0.260 136 1.380 151 6500 ---- ---- 0.820 0.820 0.850 -0.230 1.080 6 6550 0.630 0.780 0.590 0.610 0.630 -0.180 53 0.810 10 117 6600 ---- ---- 0.440 0.440 0.450 -0.150 1 0.600 4 217 6650 0.310 0.400 0.300 0.300 0.310 -0.120 6 0.430 8 30 6700 0.230 0.270 0.200 0.210 0.210 -0.090 444 0.300 7 817 6750 0.140 0.180 0.140 0.180 0.140 -0.070 53 0.210 12 20 6800 0.130 0.130 0.100 0.110 0.090 -0.050 16 0.140 2 84 6850 ---- ---- 0.070 0.070 0.060 -0.030 0.090 57 6900 0.040 0.040 0.040 0.040 0.040 -0.020 2 0.060 18 53 6950 ---- ---- 0.035 0.035 0.025 -0.015 4 0.040 13 118 7000 ---- ---- ---- ---- 0.020 -0.005 1 0.025 43 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 31 7100 ---- ---- ---- ---- 0.010 0.000 0.010 1 15 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- -0.005 0.005 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- 15.690 15.690 15.740 -0.390 16.130 5000 ---- ---- 14.700 14.700 14.760 -0.380 15.140 5100 ---- ---- 13.720 13.720 13.770 -0.390 14.160 5200 ---- ---- 12.730 12.730 12.780 -0.390 13.170 5300 ---- ---- 11.750 11.750 11.800 -0.390 12.190 5400 ---- ---- 10.760 10.760 10.810 -0.390 11.200 5500 ---- ---- 9.780 9.780 9.830 -0.390 10.220 5600 ---- ---- 8.800 8.800 8.850 -0.390 9.240 5700 ---- ---- 7.830 7.830 7.890 -0.380 8.270 5800 ---- ---- 6.850 6.850 6.910 -0.380 7.290 5850 ---- ---- 6.370 6.370 6.420 -0.380 6.800 5900 ---- ---- 5.890 5.890 5.940 -0.370 6.310 5950 ---- ---- 5.410 5.410 5.460 -0.370 5.830 6000 ---- ---- 4.950 4.950 5.000 -0.360 5.360 6050 ---- ---- 4.490 4.490 4.540 -0.360 4.900 6100 ---- ---- 4.040 4.040 4.080 -0.360 4.440 6150 ---- ---- 3.600 3.600 3.640 -0.360 4.000 6200 ---- ---- 3.180 3.180 3.220 -0.340 3.560 6250 ---- ---- 2.770 2.770 2.810 -0.330 3.140 6300 ---- ---- 2.390 2.390 2.420 -0.310 2.730 2 6350 ---- ---- 2.030 2.030 2.060 -0.290 2.350 144 6400 ---- ---- 1.680 1.680 1.720 -0.270 1.990 63 6450 ---- ---- 1.390 1.390 1.420 -0.240 1.660 42 6500 ---- ---- 1.120 1.120 1.150 -0.220 1.370 206 6550 ---- ---- 0.890 0.890 0.920 -0.190 1.110 22 6600 ---- ---- 0.700 0.700 0.720 -0.160 0.880 82 46 6650 ---- ---- 0.540 0.540 0.550 -0.140 0.690 1 105 6700 0.520 0.520 0.410 0.410 0.420 -0.110 362 0.530 238 6750 ---- ---- 0.300 0.300 0.310 -0.100 0.410 11 6800 0.250 0.250 0.220 0.220 0.230 -0.070 50 0.300 3 198 6850 0.180 0.180 0.160 0.160 0.170 -0.050 7 0.220 2 75 6900 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1 139 6950 ---- ---- 0.100 0.100 0.090 -0.030 0.120 93 7000 ---- ---- 0.070 0.070 0.060 -0.030 0.090 16 105 7050 ---- ---- 0.060 0.060 0.045 -0.025 2 0.070 45 7100 ---- ---- 0.045 0.045 0.035 -0.015 0.050 34 7150 ---- ---- 0.035 0.035 0.025 -0.015 0.040 8 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 1 19 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 23 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 17 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.660 -0.390 17.050 4900 ---- ---- ---- ---- 15.680 -0.390 16.070 5000 ---- ---- ---- ---- 14.700 -0.390 15.090 5100 ---- ---- ---- ---- 13.720 -0.380 14.100 5200 ---- ---- ---- ---- 12.740 -0.380 13.120 5300 ---- ---- ---- ---- 11.760 -0.380 12.140 5400 ---- ---- ---- ---- 10.780 -0.390 11.170 5500 ---- ---- ---- ---- 9.810 -0.380 10.190 1 5600 ---- ---- ---- ---- 8.840 -0.380 9.220 5700 ---- ---- ---- ---- 7.870 -0.380 8.250 5750 ---- ---- ---- ---- 7.390 -0.380 7.770 5800 ---- ---- ---- ---- 6.910 -0.380 7.290 5850 ---- ---- ---- ---- 6.440 -0.370 6.810 5900 ---- ---- ---- ---- 5.970 -0.370 6.340 5950 ---- ---- ---- ---- 5.510 -0.360 5.870 6000 ---- ---- ---- ---- 5.050 -0.360 5.410 6050 ---- ---- ---- ---- 4.600 -0.360 4.960 6100 ---- ---- ---- ---- 4.170 -0.350 4.520 6150 ---- ---- ---- ---- 3.740 -0.340 4.080 6200 ---- ---- 3.310 3.310 3.330 -0.330 3.660 6250 ---- ---- 2.920 2.920 2.940 -0.320 3.260 6300 ---- ---- 2.550 2.550 2.570 -0.300 2.870 6350 ---- ---- 2.200 2.200 2.220 -0.280 2.500 3 6400 ---- ---- 1.860 1.860 1.900 -0.260 2.160 296 6450 ---- ---- 1.570 1.570 1.600 -0.240 1.840 45 6500 ---- ---- 1.300 1.300 1.330 -0.220 1.550 72 6550 ---- ---- 1.070 1.070 1.090 -0.200 1.290 10 6600 ---- ---- 0.870 0.870 0.890 -0.160 1.050 2 6650 ---- ---- 0.700 0.700 0.710 -0.140 0.850 101 6700 ---- ---- 0.550 0.550 0.560 -0.120 458 0.680 5 327 6750 0.480 0.480 0.430 0.430 0.440 -0.100 5 0.540 29 6800 0.370 0.370 0.330 0.330 0.340 -0.090 340 0.430 3 24 6850 0.270 0.270 0.260 0.260 0.260 -0.070 50 0.330 9 6900 ---- ---- 0.200 0.200 0.200 -0.050 0.250 7 6950 ---- ---- 0.160 0.160 0.160 -0.040 0.200 5 7000 ---- ---- 0.120 0.120 0.120 -0.030 458 0.150 2 53 7050 ---- ---- 0.100 0.100 0.090 -0.030 2 0.120 105 7100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 53 7150 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 5 7200 ---- ---- ---- ---- 0.040 -0.010 0.050 17 7250 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7 7300 ---- ---- ---- ---- 0.025 -0.010 0.035 10 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 3 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 15 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.740 -0.400 16.140 5000 ---- ---- ---- ---- 14.770 -0.390 15.160 5100 ---- ---- ---- ---- 13.790 -0.400 14.190 5200 ---- ---- ---- ---- 12.810 -0.400 13.210 5300 ---- ---- ---- ---- 11.840 -0.400 12.240 5400 ---- ---- ---- ---- 10.870 -0.400 11.270 5500 ---- ---- ---- ---- 9.900 -0.400 10.300 5600 ---- ---- ---- ---- 8.940 -0.400 9.340 5700 ---- ---- ---- ---- 7.990 -0.390 8.380 5800 ---- ---- ---- ---- 7.050 -0.390 7.440 5850 ---- ---- ---- ---- 6.580 -0.390 6.970 5900 ---- ---- ---- ---- 6.120 -0.390 6.510 5950 ---- ---- ---- ---- 5.670 -0.380 6.050 6000 ---- ---- ---- ---- 5.220 -0.380 5.600 6050 ---- ---- ---- ---- 4.790 -0.360 5.150 6100 ---- ---- ---- ---- 4.360 -0.360 4.720 6150 ---- ---- 3.940 3.940 3.950 -0.340 4.290 6200 ---- ---- 3.540 3.540 3.550 -0.330 3.880 6250 ---- ---- 3.160 3.160 3.170 -0.310 3.480 6300 ---- ---- 2.800 2.800 2.810 -0.290 3.100 6350 ---- ---- 2.450 2.450 2.460 -0.280 2.740 6400 ---- ---- 2.120 2.120 2.140 -0.260 2.400 6450 ---- ---- 1.820 1.820 1.850 -0.230 2.080 6500 ---- ---- 1.550 1.550 1.570 -0.220 1.790 6550 ---- ---- 1.300 1.300 1.330 -0.190 1.520 6600 ---- ---- 1.090 1.090 1.110 -0.170 1.280 6650 ---- ---- 0.900 0.900 0.920 -0.150 1.070 6700 ---- ---- 0.740 0.740 0.750 -0.140 0.890 6750 ---- ---- 0.600 0.600 0.610 -0.120 0.730 6800 ---- ---- 0.480 0.480 0.490 -0.100 0.590 6850 ---- ---- 0.380 0.380 0.390 -0.090 0.480 6900 0.320 0.320 0.310 0.310 0.300 -0.080 1 0.380 6950 ---- ---- 0.240 0.240 0.240 -0.060 0.300 7000 ---- ---- 0.200 0.200 0.190 -0.050 0.240 7050 ---- ---- 0.160 0.160 0.150 -0.040 0.190 2 7100 ---- ---- 0.130 0.130 0.120 -0.030 0.150 2 7150 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7200 ---- ---- 0.080 0.080 0.080 -0.020 0.100 15 7250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7300 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7350 ---- ---- ---- ---- 0.040 -0.010 0.050 15 7400 ---- ---- ---- ---- 0.030 -0.010 0.040 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.680 -0.400 16.080 5000 ---- ---- ---- ---- 14.710 -0.400 15.110 5100 ---- ---- ---- ---- 13.740 -0.400 14.140 5200 ---- ---- ---- ---- 12.770 -0.400 13.170 5300 ---- ---- ---- ---- 11.810 -0.400 12.210 5400 ---- ---- ---- ---- 10.850 -0.390 11.240 5500 ---- ---- ---- ---- 9.890 -0.390 10.280 5600 ---- ---- ---- ---- 8.940 -0.390 9.330 5700 ---- ---- ---- ---- 8.000 -0.390 8.390 5800 ---- ---- ---- ---- 7.080 -0.380 7.460 5850 ---- ---- ---- ---- 6.620 -0.380 7.000 5900 ---- ---- ---- ---- 6.170 -0.370 6.540 5950 ---- ---- ---- ---- 5.730 -0.360 6.090 6000 ---- ---- ---- ---- 5.300 -0.350 5.650 6050 ---- ---- ---- ---- 4.870 -0.350 5.220 6100 ---- ---- 4.440 4.440 4.460 -0.340 4.800 6150 ---- ---- 4.040 4.040 4.050 -0.340 4.390 6200 ---- ---- 3.650 3.650 3.670 -0.320 3.990 6250 ---- ---- 3.280 3.280 3.290 -0.310 3.600 6300 ---- ---- 2.930 2.930 2.940 -0.290 3.230 6350 ---- ---- 2.590 2.590 2.600 -0.280 2.880 6400 ---- ---- 2.270 2.270 2.290 -0.260 2.550 6450 ---- ---- 1.980 1.980 1.990 -0.250 2.240 6500 ---- ---- 1.710 1.710 1.720 -0.230 1.950 6550 ---- ---- 1.450 1.450 1.480 -0.200 1.680 6600 ---- ---- 1.230 1.230 1.260 -0.180 1.440 6650 ---- ---- 1.040 1.040 1.060 -0.160 1.220 6700 ---- ---- 0.870 0.870 0.890 -0.140 1.030 6750 ---- ---- 0.720 0.720 0.740 -0.120 0.860 6800 ---- ---- 0.600 0.600 0.610 -0.110 0.720 6850 ---- ---- 0.490 0.490 0.490 -0.100 0.590 6900 ---- ---- 0.400 0.400 0.400 -0.090 0.490 6950 ---- ---- 0.320 0.320 0.320 -0.080 0.400 2 7000 ---- ---- 0.260 0.260 0.260 -0.070 0.330 7050 ---- ---- 0.220 0.220 0.210 -0.050 0.260 7100 ---- ---- 0.180 0.180 0.170 -0.050 0.220 7150 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7200 ---- ---- 0.120 0.120 0.110 -0.030 0.140 7250 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7300 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7450 ---- ---- ---- ---- 0.040 -0.005 0.045 15 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.580 -0.400 16.980 4900 ---- ---- ---- ---- 15.610 -0.400 16.010 5000 ---- ---- ---- ---- 14.650 -0.390 15.040 5100 ---- ---- ---- ---- 13.690 -0.390 14.080 5200 ---- ---- ---- ---- 12.730 -0.390 13.120 5300 ---- ---- ---- ---- 11.780 -0.390 12.170 5400 ---- ---- ---- ---- 10.830 -0.390 11.220 5500 ---- ---- ---- ---- 9.880 -0.390 10.270 5600 ---- ---- ---- ---- 8.950 -0.380 9.330 5700 ---- ---- ---- ---- 8.020 -0.380 8.400 5800 ---- ---- ---- ---- 7.110 -0.380 7.490 5850 ---- ---- ---- ---- 6.670 -0.370 7.040 5900 ---- ---- ---- ---- 6.230 -0.360 6.590 5950 ---- ---- ---- ---- 5.790 -0.360 6.150 6000 ---- ---- ---- ---- 5.370 -0.350 5.720 6050 ---- ---- 4.950 4.950 4.960 -0.340 5.300 6100 ---- ---- 4.550 4.550 4.560 -0.330 4.890 6150 ---- ---- 4.160 4.160 4.170 -0.320 4.490 6200 ---- ---- 3.780 3.780 3.790 -0.310 4.100 6250 ---- ---- 3.420 3.420 3.430 -0.300 3.730 6300 ---- ---- 3.070 3.070 3.090 -0.280 3.370 6350 ---- ---- 2.740 2.740 2.760 -0.260 3.020 6400 ---- ---- 2.430 2.430 2.450 -0.250 2.700 6450 ---- ---- 2.150 2.150 2.160 -0.230 2.390 500 6500 ---- ---- 1.880 1.880 1.890 -0.220 2.110 6550 ---- ---- 1.620 1.620 1.640 -0.200 1.840 6600 ---- ---- 1.400 1.400 1.420 -0.180 1.600 6650 ---- ---- 1.200 1.200 1.210 -0.170 1.380 6700 ---- ---- 1.020 1.020 1.030 -0.160 1.190 6750 ---- ---- 0.870 0.870 0.880 -0.140 1.020 6800 ---- ---- 0.730 0.730 0.740 -0.120 0.860 6 6850 ---- ---- 0.610 0.610 0.620 -0.110 0.730 6900 ---- ---- 0.510 0.510 0.510 -0.100 0.610 2 6950 ---- ---- 0.430 0.430 0.410 -0.100 0.510 7000 ---- ---- 0.350 0.350 0.340 -0.090 0.430 4 7050 ---- ---- 0.290 0.290 0.280 -0.070 0.350 7100 ---- ---- 0.240 0.240 0.240 -0.050 0.290 7150 ---- ---- 0.210 0.210 0.210 -0.030 0.240 7200 ---- ---- 0.180 0.180 0.180 -0.020 0.200 7250 ---- ---- 0.150 0.150 0.150 -0.020 0.170 1 7300 ---- ---- 0.130 0.130 0.130 -0.010 0.140 10 7350 ---- ---- 0.110 0.110 0.110 -0.010 0.120 7400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 25 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 7500 ---- ---- ---- ---- 0.060 -0.010 0.070 3 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7650 ---- ---- ---- ---- 0.030 -0.010 0.040 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 13 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.670 -0.370 16.040 5000 ---- ---- ---- ---- 14.710 -0.370 15.080 5100 ---- ---- ---- ---- 13.750 -0.370 14.120 5200 ---- ---- ---- ---- 12.790 -0.380 13.170 5300 ---- ---- ---- ---- 11.840 -0.370 12.210 5400 ---- ---- ---- ---- 10.900 -0.360 11.260 5500 ---- ---- ---- ---- 9.960 -0.370 10.330 5600 ---- ---- ---- ---- 9.040 -0.360 9.400 5700 ---- ---- ---- ---- 8.120 -0.360 8.480 5800 ---- ---- ---- ---- 7.220 -0.360 7.580 5850 ---- ---- ---- ---- 6.790 -0.350 7.140 5900 ---- ---- ---- ---- 6.350 -0.350 6.700 5950 ---- ---- ---- ---- 5.930 -0.340 6.270 6000 ---- ---- 5.530 5.530 5.510 -0.330 5.840 6050 ---- ---- 5.120 5.120 5.110 -0.320 5.430 6100 ---- ---- 4.730 4.730 4.710 -0.320 5.030 6150 ---- ---- 4.340 4.340 4.330 -0.300 4.630 6200 ---- ---- 3.970 3.970 3.960 -0.290 4.250 6250 ---- ---- 3.610 3.610 3.600 -0.280 3.880 6300 ---- ---- 3.270 3.270 3.260 -0.260 3.520 6350 ---- ---- 2.940 2.940 2.930 -0.250 3.180 6400 ---- ---- 2.630 2.630 2.620 -0.240 2.860 6450 ---- ---- 2.340 2.340 2.330 -0.220 2.550 6500 ---- ---- 2.060 2.060 2.060 -0.210 2.270 6550 ---- ---- 1.790 1.790 1.810 -0.190 2.000 6600 ---- ---- 1.560 1.560 1.580 -0.180 1.760 6650 ---- ---- 1.360 1.360 1.380 -0.150 1.530 6700 ---- ---- 1.180 1.180 1.190 -0.140 1.330 6750 ---- ---- 1.010 1.010 1.020 -0.130 1.150 6800 ---- ---- 0.860 0.860 0.880 -0.110 0.990 6850 ---- ---- 0.740 0.740 0.740 -0.110 0.850 6900 ---- ---- 0.620 0.620 0.630 -0.100 0.730 6950 ---- ---- 0.530 0.530 0.530 -0.090 0.620 7000 ---- ---- 0.450 0.450 0.440 -0.080 0.520 7050 ---- ---- 0.380 0.380 0.370 -0.070 0.440 7100 ---- ---- 0.320 0.320 0.310 -0.070 0.380 7150 ---- ---- 0.270 0.270 0.260 -0.060 0.320 7200 ---- ---- 0.240 0.240 0.220 -0.050 0.270 350 7250 ---- ---- 0.200 0.200 0.180 -0.040 0.220 2 7300 ---- ---- 0.170 0.170 0.160 -0.030 0.190 30 7350 ---- ---- 0.140 0.140 0.130 -0.030 0.160 7400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7450 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.600 -0.370 15.970 5000 ---- ---- ---- ---- 14.650 -0.370 15.020 5100 ---- ---- ---- ---- 13.700 -0.370 14.070 5200 ---- ---- ---- ---- 12.750 -0.370 13.120 5300 ---- ---- ---- ---- 11.810 -0.370 12.180 5400 ---- ---- ---- ---- 10.880 -0.360 11.240 5500 ---- ---- ---- ---- 9.950 -0.370 10.320 5600 ---- ---- ---- ---- 9.040 -0.360 9.400 5700 ---- ---- ---- ---- 8.140 -0.360 8.500 5800 ---- ---- ---- ---- 7.270 -0.350 7.620 5850 ---- ---- ---- ---- 6.840 -0.350 7.190 5900 ---- ---- ---- ---- 6.420 -0.340 6.760 5950 ---- ---- 6.010 6.010 6.000 -0.340 6.340 6000 ---- ---- 5.610 5.610 5.600 -0.320 5.920 6050 ---- ---- 5.210 5.210 5.200 -0.320 5.520 6100 ---- ---- 4.820 4.820 4.810 -0.310 5.120 6150 ---- ---- 4.450 4.450 4.430 -0.310 4.740 6200 ---- ---- 4.080 4.080 4.070 -0.290 4.360 6250 ---- ---- 3.730 3.730 3.720 -0.280 4.000 6300 ---- ---- 3.400 3.400 3.380 -0.270 3.650 6350 ---- ---- 3.080 3.080 3.060 -0.250 3.310 6400 ---- ---- 2.770 2.770 2.760 -0.230 2.990 6450 ---- ---- 2.490 2.490 2.470 -0.220 2.690 6500 ---- ---- 2.210 2.210 2.200 -0.210 2.410 6550 ---- ---- 1.940 1.940 1.960 -0.180 2.140 6600 ---- ---- 1.710 1.710 1.730 -0.170 1.900 6650 ---- ---- 1.500 1.500 1.520 -0.160 1.680 6700 ---- ---- 1.320 1.320 1.330 -0.150 1.480 4 6750 ---- ---- 1.150 1.150 1.160 -0.130 1.290 2 6800 ---- ---- 0.990 0.990 1.000 -0.130 1.130 2 6850 ---- ---- 0.860 0.860 0.870 -0.110 0.980 6900 ---- ---- 0.740 0.740 0.740 -0.110 0.850 6950 ---- ---- 0.630 0.630 0.630 -0.110 0.740 7000 ---- ---- 0.540 0.540 0.540 -0.100 0.640 7050 ---- ---- 0.460 0.460 0.460 -0.090 0.550 7100 ---- ---- 0.400 0.400 0.390 -0.080 0.470 7150 ---- ---- 0.340 0.340 0.330 -0.070 0.400 7200 ---- ---- 0.290 0.290 0.280 -0.060 0.340 2 7300 ---- ---- 0.230 0.230 0.210 -0.040 0.250 2 7400 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7500 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7600 ---- ---- ---- ---- 0.080 -0.020 0.100 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.510 -0.370 16.880 4900 ---- ---- ---- ---- 15.560 -0.370 15.930 5000 ---- ---- ---- ---- 14.610 -0.370 14.980 5100 ---- ---- ---- ---- 13.670 -0.370 14.040 5200 ---- ---- ---- ---- 12.730 -0.370 13.100 5300 ---- ---- ---- ---- 11.790 -0.370 12.160 5400 ---- ---- ---- ---- 10.870 -0.360 11.230 5500 ---- ---- ---- ---- 9.960 -0.350 10.310 5600 ---- ---- ---- ---- 9.050 -0.360 9.410 5700 ---- ---- ---- ---- 8.170 -0.350 8.520 5800 ---- ---- ---- ---- 7.300 -0.350 7.650 5850 ---- ---- ---- ---- 6.880 -0.350 7.230 5900 ---- ---- ---- ---- 6.460 -0.340 6.800 5950 ---- ---- 6.070 6.070 6.050 -0.340 6.390 6000 ---- ---- 5.670 5.670 5.650 -0.330 5.980 6050 ---- ---- 5.280 5.280 5.260 -0.320 5.580 6100 ---- ---- 4.900 4.900 4.880 -0.310 5.190 6150 ---- ---- 4.530 4.530 4.510 -0.300 4.810 6200 ---- ---- 4.170 4.170 4.150 -0.290 4.440 6250 ---- ---- 3.820 3.820 3.810 -0.270 4.080 6300 ---- ---- 3.490 3.490 3.480 -0.260 3.740 6350 ---- ---- 3.180 3.180 3.160 -0.250 3.410 6400 ---- ---- 2.880 2.880 2.860 -0.230 3.090 6450 ---- ---- 2.590 2.590 2.570 -0.220 2.790 6500 ---- ---- 2.320 2.320 2.310 -0.200 2.510 1 6550 ---- ---- 2.040 2.040 2.060 -0.190 2.250 6600 ---- ---- 1.820 1.820 1.830 -0.180 2.010 6650 ---- ---- 1.610 1.610 1.620 -0.170 1.790 6700 ---- ---- 1.420 1.420 1.430 -0.150 1.580 22 6750 ---- ---- 1.240 1.240 1.260 -0.140 1.400 2 6800 ---- ---- 1.090 1.090 1.100 -0.130 1.230 6850 ---- ---- 0.950 0.950 0.960 -0.120 1.080 6900 ---- ---- 0.820 0.820 0.830 -0.110 0.940 6950 ---- ---- 0.710 0.710 0.720 -0.100 0.820 7000 ---- ---- 0.620 0.620 0.620 -0.090 0.710 7050 ---- ---- 0.530 0.530 0.530 -0.090 0.620 7100 ---- ---- 0.460 0.460 0.460 -0.070 0.530 7150 ---- ---- 0.400 0.400 0.390 -0.070 0.460 3 7200 ---- ---- 0.340 0.340 0.340 -0.050 0.390 7250 ---- ---- 0.300 0.300 0.290 -0.050 0.340 7300 ---- ---- 0.270 0.270 0.250 -0.040 0.290 20 7350 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7400 0.180 0.190 0.180 0.190 0.190 -0.030 2 0.220 2 2 7450 ---- ---- 0.170 0.170 0.160 -0.030 0.190 7500 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 7550 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7650 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.550 -0.360 15.910 5000 ---- ---- ---- ---- 14.610 -0.360 14.970 5100 ---- ---- ---- ---- 13.670 -0.360 14.030 5200 ---- ---- ---- ---- 12.740 -0.360 13.100 5300 ---- ---- ---- ---- 11.810 -0.360 12.170 5400 ---- ---- ---- ---- 10.890 -0.360 11.250 5500 ---- ---- ---- ---- 9.990 -0.350 10.340 5600 ---- ---- ---- ---- 9.100 -0.340 9.440 5700 ---- ---- ---- ---- 8.230 -0.330 8.560 5800 ---- ---- ---- ---- 7.370 -0.340 7.710 5850 ---- ---- ---- ---- 6.950 -0.340 7.290 5900 ---- ---- 6.580 6.580 6.540 -0.330 6.870 5950 ---- ---- 6.170 6.170 6.140 -0.330 6.470 6000 ---- ---- 5.780 5.780 5.740 -0.330 6.070 6050 ---- ---- 5.400 5.400 5.360 -0.320 5.680 6100 ---- ---- 5.020 5.020 4.980 -0.320 5.300 6150 ---- ---- 4.650 4.650 4.620 -0.300 4.920 6200 ---- ---- 4.300 4.300 4.260 -0.300 4.560 6250 ---- ---- 3.960 3.960 3.920 -0.290 4.210 6300 ---- ---- 3.630 3.630 3.590 -0.280 3.870 6350 ---- ---- 3.310 3.310 3.280 -0.260 3.540 6400 ---- ---- 3.010 3.010 2.980 -0.240 3.220 6450 ---- ---- 2.730 2.730 2.690 -0.240 2.930 6500 ---- ---- 2.460 2.460 2.430 -0.220 2.650 6550 ---- ---- 2.170 2.170 2.180 -0.200 2.380 6600 ---- ---- 1.940 1.940 1.950 -0.190 2.140 6650 ---- ---- 1.730 1.730 1.740 -0.170 1.910 2 6700 ---- ---- 1.540 1.540 1.550 -0.150 1.700 6750 ---- ---- 1.360 1.360 1.370 -0.140 1.510 6800 ---- ---- 1.200 1.200 1.210 -0.130 1.340 6850 ---- ---- 1.060 1.060 1.060 -0.120 1.180 6900 ---- ---- 0.920 0.920 0.930 -0.110 1.040 6950 ---- ---- 0.810 0.810 0.810 -0.100 0.910 7000 ---- ---- 0.710 0.710 0.710 -0.090 0.800 7050 ---- ---- 0.620 0.620 0.620 -0.080 0.700 7100 ---- ---- 0.540 0.540 0.530 -0.080 0.610 7200 ---- ---- 0.410 0.410 0.400 -0.060 0.460 7300 ---- ---- 0.310 0.310 0.300 -0.050 0.350 7400 ---- ---- 0.250 0.250 0.230 -0.030 0.260 7500 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7600 ---- ---- ---- ---- 0.130 -0.020 0.150 7700 ---- ---- ---- ---- 0.090 -0.020 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.035 -0.010 0.045 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.470 -0.370 15.840 5000 ---- ---- ---- ---- 14.540 -0.370 14.910 5100 ---- ---- ---- ---- 13.620 -0.360 13.980 5200 ---- ---- ---- ---- 12.700 -0.360 13.060 5300 ---- ---- ---- ---- 11.790 -0.360 12.150 5400 ---- ---- ---- ---- 10.890 -0.360 11.250 5500 ---- ---- ---- ---- 10.000 -0.360 10.360 5600 ---- ---- ---- ---- 9.130 -0.350 9.480 5700 ---- ---- ---- ---- 8.270 -0.340 8.610 5800 ---- ---- ---- ---- 7.430 -0.340 7.770 5900 ---- ---- 6.660 6.660 6.620 -0.330 6.950 5950 ---- ---- 6.270 6.270 6.230 -0.320 6.550 6000 ---- ---- 5.880 5.880 5.840 -0.320 6.160 6050 ---- ---- 5.510 5.510 5.460 -0.320 5.780 6100 ---- ---- 5.140 5.140 5.090 -0.310 5.400 6150 ---- ---- 4.780 4.780 4.730 -0.300 5.030 6200 ---- ---- 4.430 4.430 4.390 -0.290 4.680 6250 ---- ---- 4.100 4.100 4.050 -0.280 4.330 6300 ---- ---- 3.770 3.770 3.730 -0.270 4.000 6350 ---- ---- 3.470 3.470 3.420 -0.260 3.680 6400 ---- ---- 3.170 3.170 3.130 -0.240 3.370 6450 ---- ---- 2.890 2.890 2.850 -0.230 3.080 6500 ---- ---- 2.630 2.630 2.590 -0.210 2.800 3 6550 ---- ---- 2.330 2.330 2.340 -0.200 2.540 6600 ---- ---- 2.100 2.100 2.120 -0.170 2.290 6650 ---- ---- 1.890 1.890 1.910 -0.160 2.070 6700 ---- ---- 1.700 1.700 1.710 -0.150 1.860 6750 ---- ---- 1.510 1.510 1.530 -0.130 1.660 6800 ---- ---- 1.350 1.350 1.360 -0.130 1.490 6850 ---- ---- 1.200 1.200 1.210 -0.120 1.330 6900 ---- ---- 1.060 1.060 1.070 -0.110 1.180 6950 ---- ---- 0.940 0.940 0.940 -0.110 1.050 7000 ---- ---- 0.830 0.830 0.830 -0.100 0.930 7050 ---- ---- 0.730 0.730 0.730 -0.090 0.820 7100 ---- ---- 0.640 0.640 0.640 -0.080 0.720 7200 ---- ---- 0.500 0.500 0.490 -0.070 0.560 7300 ---- ---- 0.380 0.380 0.380 -0.050 0.430 7400 ---- ---- 0.320 0.320 0.290 -0.040 0.330 7500 ---- ---- ---- ---- 0.230 -0.020 0.250 7600 ---- ---- ---- ---- 0.170 -0.020 0.190 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.090 -0.020 0.110 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.440 -0.360 15.800 5000 ---- ---- ---- ---- 14.510 -0.370 14.880 5100 ---- ---- ---- ---- 13.600 -0.360 13.960 5200 ---- ---- ---- ---- 12.690 -0.360 13.050 5300 ---- ---- ---- ---- 11.790 -0.350 12.140 5400 ---- ---- ---- ---- 10.890 -0.360 11.250 5500 ---- ---- ---- ---- 10.010 -0.350 10.360 5600 ---- ---- ---- ---- 9.150 -0.340 9.490 5700 ---- ---- ---- ---- 8.300 -0.340 8.640 5800 ---- ---- 7.510 7.510 7.470 -0.340 7.810 5850 ---- ---- 7.110 7.110 7.070 -0.330 7.400 5900 ---- ---- 6.720 6.720 6.670 -0.330 7.000 5950 ---- ---- 6.330 6.330 6.280 -0.320 6.600 6000 ---- ---- 5.950 5.950 5.900 -0.310 6.210 6050 ---- ---- 5.580 5.580 5.520 -0.310 5.830 6100 ---- ---- 5.210 5.210 5.160 -0.300 5.460 6150 ---- ---- 4.860 4.860 4.810 -0.290 5.100 6200 ---- ---- 4.520 4.520 4.460 -0.290 4.750 3 6250 ---- ---- 4.190 4.190 4.130 -0.280 4.410 6300 ---- ---- 3.870 3.870 3.810 -0.270 4.080 6350 ---- ---- 3.560 3.560 3.510 -0.250 3.760 6400 ---- ---- 3.270 3.270 3.220 -0.240 3.460 16 6450 ---- ---- 3.000 3.000 2.940 -0.230 3.170 6500 ---- ---- 2.730 2.730 2.680 -0.220 2.900 1 6550 ---- ---- 2.430 2.430 2.430 -0.210 2.640 6600 ---- ---- 2.200 2.200 2.200 -0.190 2.390 6650 ---- ---- 1.980 1.980 1.990 -0.180 2.170 6700 ---- ---- 1.790 1.790 1.790 -0.160 1.950 6750 ---- ---- 1.600 1.600 1.610 -0.150 1.760 6800 ---- ---- 1.440 1.440 1.440 -0.140 1.580 6850 ---- ---- 1.280 1.280 1.290 -0.120 1.410 6900 ---- ---- 1.140 1.140 1.150 -0.110 1.260 6950 ---- ---- 1.020 1.020 1.020 -0.100 1.120 7000 ---- ---- 0.900 0.900 0.900 -0.100 1.000 11 7050 ---- ---- 0.800 0.800 0.800 -0.090 0.890 7100 ---- ---- 0.710 0.710 0.710 -0.080 0.790 7150 ---- ---- 0.630 0.630 0.620 -0.080 0.700 7200 ---- ---- 0.560 0.560 0.550 -0.070 0.620 7250 ---- ---- 0.490 0.490 0.480 -0.060 0.540 7300 ---- ---- 0.440 0.440 0.430 -0.050 0.480 7350 ---- ---- 0.390 0.390 0.380 -0.040 0.420 7400 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7450 ---- ---- ---- ---- 0.290 -0.040 0.330 7500 ---- ---- ---- ---- 0.260 -0.030 0.290 7550 ---- ---- ---- ---- 0.230 -0.030 0.260 7600 ---- ---- ---- ---- 0.200 -0.030 0.230 7650 ---- ---- ---- ---- 0.180 -0.020 0.200 7700 ---- ---- ---- ---- 0.160 -0.010 0.170 7800 ---- ---- ---- ---- 0.120 -0.020 0.140 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.330 -0.370 15.700 5000 ---- ---- ---- ---- 14.430 -0.360 14.790 5100 ---- ---- ---- ---- 13.540 -0.360 13.900 5200 ---- ---- ---- ---- 12.660 -0.350 13.010 5300 ---- ---- ---- ---- 11.790 -0.350 12.140 5400 ---- ---- ---- ---- 10.930 -0.340 11.270 5500 ---- ---- ---- ---- 10.080 -0.330 10.410 5600 ---- ---- ---- ---- 9.240 -0.330 9.570 5700 ---- ---- ---- ---- 8.430 -0.310 8.740 5800 ---- ---- ---- ---- 7.630 -0.310 7.940 5850 ---- ---- ---- ---- 7.240 -0.300 7.540 5900 ---- ---- ---- ---- 6.860 -0.300 7.160 5950 ---- ---- ---- ---- 6.480 -0.290 6.770 6000 ---- ---- ---- ---- 6.120 -0.280 6.400 6050 ---- ---- ---- ---- 5.760 -0.280 6.040 6100 ---- ---- ---- ---- 5.410 -0.270 5.680 6150 ---- ---- ---- ---- 5.070 -0.260 5.330 6200 ---- ---- ---- ---- 4.740 -0.260 5.000 6250 ---- ---- ---- ---- 4.420 -0.250 4.670 6300 ---- ---- ---- ---- 4.120 -0.240 4.360 6350 ---- ---- ---- ---- 3.830 -0.230 4.060 6400 ---- ---- ---- ---- 3.550 -0.220 3.770 6450 ---- ---- ---- ---- 3.280 -0.220 3.500 6500 ---- ---- ---- ---- 3.030 -0.200 3.230 6550 ---- ---- ---- ---- 2.790 -0.200 2.990 6600 ---- ---- ---- ---- 2.570 -0.190 2.760 6650 ---- ---- ---- ---- 2.360 -0.180 2.540 6700 ---- ---- ---- ---- 2.160 -0.170 2.330 6750 ---- ---- ---- ---- 1.980 -0.160 2.140 6800 ---- ---- ---- ---- 1.810 -0.150 1.960 6850 ---- ---- ---- ---- 1.650 -0.140 1.790 6900 ---- ---- ---- ---- 1.510 -0.130 1.640 6950 ---- ---- ---- ---- 1.370 -0.120 1.490 7000 ---- ---- ---- ---- 1.250 -0.110 1.360 7050 ---- ---- ---- ---- 1.130 -0.110 1.240 7100 ---- ---- ---- ---- 1.030 -0.100 1.130 7150 ---- ---- ---- ---- 0.930 -0.090 1.020 7200 ---- ---- ---- ---- 0.840 -0.090 0.930 7250 ---- ---- ---- ---- 0.760 -0.080 0.840 1 7300 ---- ---- ---- ---- 0.690 -0.070 0.760 7350 ---- ---- ---- ---- 0.630 -0.060 0.690 7400 ---- ---- ---- ---- 0.570 -0.060 0.630 7500 ---- ---- ---- ---- 0.460 -0.060 0.520 7600 ---- ---- ---- ---- 0.380 -0.040 0.420 7700 ---- ---- ---- ---- 0.310 -0.040 0.350 7800 ---- ---- ---- ---- 0.250 -0.040 0.290 7900 ---- ---- ---- ---- 0.210 -0.020 0.230 8000 ---- ---- ---- ---- 0.170 -0.020 0.190 8100 ---- ---- ---- ---- 0.140 -0.020 0.160 8200 ---- ---- ---- ---- 0.110 -0.020 0.130 8300 ---- ---- ---- ---- 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.240 -0.360 15.600 5000 ---- ---- ---- ---- 14.360 -0.360 14.720 5100 ---- ---- ---- ---- 13.490 -0.350 13.840 5200 ---- ---- ---- ---- 12.630 -0.350 12.980 5300 ---- ---- ---- ---- 11.780 -0.340 12.120 5400 ---- ---- ---- ---- 10.940 -0.330 11.270 5500 ---- ---- ---- ---- 10.110 -0.330 10.440 5600 ---- ---- ---- ---- 9.300 -0.320 9.620 5700 ---- ---- ---- ---- 8.510 -0.310 8.820 5800 ---- ---- ---- ---- 7.740 -0.300 8.040 5850 ---- ---- ---- ---- 7.360 -0.300 7.660 5900 ---- ---- ---- ---- 6.990 -0.290 7.280 5950 ---- ---- ---- ---- 6.630 -0.280 6.910 6000 ---- ---- ---- ---- 6.270 -0.280 6.550 6050 ---- ---- ---- ---- 5.920 -0.270 6.190 6100 ---- ---- ---- ---- 5.580 -0.270 5.850 6150 ---- ---- ---- ---- 5.250 -0.260 5.510 6200 ---- ---- ---- ---- 4.930 -0.250 5.180 6250 ---- ---- ---- ---- 4.620 -0.250 4.870 6300 ---- ---- ---- ---- 4.330 -0.230 4.560 6350 ---- ---- ---- ---- 4.040 -0.230 4.270 6400 ---- ---- ---- ---- 3.770 -0.220 3.990 6450 ---- ---- ---- ---- 3.500 -0.220 3.720 6500 ---- ---- ---- ---- 3.260 -0.200 3.460 6550 ---- ---- ---- ---- 3.020 -0.190 3.210 6600 ---- ---- ---- ---- 2.800 -0.180 2.980 6650 ---- ---- ---- ---- 2.590 -0.180 2.770 6700 ---- ---- ---- ---- 2.390 -0.170 2.560 2 6750 ---- ---- ---- ---- 2.210 -0.160 2.370 6800 ---- ---- ---- ---- 2.030 -0.160 2.190 6850 ---- ---- ---- ---- 1.870 -0.150 2.020 6900 ---- ---- ---- ---- 1.720 -0.140 1.860 6950 ---- ---- ---- ---- 1.580 -0.130 1.710 7000 ---- ---- ---- ---- 1.460 -0.120 1.580 7050 ---- ---- ---- ---- 1.340 -0.110 1.450 7100 ---- ---- ---- ---- 1.230 -0.100 1.330 7150 ---- ---- ---- ---- 1.120 -0.100 1.220 7200 ---- ---- ---- ---- 1.030 -0.090 1.120 7250 ---- ---- ---- ---- 0.940 -0.090 1.030 7300 ---- ---- ---- ---- 0.870 -0.080 0.950 7350 ---- ---- ---- ---- 0.790 -0.080 0.870 7400 ---- ---- ---- ---- 0.730 -0.070 0.800 7500 ---- ---- ---- ---- 0.610 -0.060 0.670 7600 ---- ---- ---- ---- 0.510 -0.050 0.560 7700 ---- ---- ---- ---- 0.430 -0.040 0.470 7800 ---- ---- ---- ---- 0.360 -0.040 0.400 7900 ---- ---- ---- ---- 0.300 -0.040 0.340 8000 ---- ---- ---- ---- 0.250 -0.030 0.280 8100 ---- ---- ---- ---- 0.210 -0.030 0.240 8200 ---- ---- ---- ---- 0.180 -0.020 0.200 8300 ---- ---- ---- ---- 0.150 -0.020 0.170 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.160 -0.360 15.520 5000 ---- ---- ---- ---- 14.300 -0.360 14.660 5100 ---- ---- ---- ---- 13.450 -0.350 13.800 5200 ---- ---- ---- ---- 12.610 -0.340 12.950 5300 ---- ---- ---- ---- 11.780 -0.340 12.120 5400 ---- ---- ---- ---- 10.960 -0.330 11.290 5500 ---- ---- ---- ---- 10.160 -0.320 10.480 5600 ---- ---- ---- ---- 9.370 -0.310 9.680 5700 ---- ---- ---- ---- 8.600 -0.300 8.900 5800 ---- ---- ---- ---- 7.850 -0.290 8.140 5850 ---- ---- ---- ---- 7.480 -0.290 7.770 5900 ---- ---- ---- ---- 7.120 -0.280 7.400 5950 ---- ---- ---- ---- 6.760 -0.280 7.040 6000 ---- ---- ---- ---- 6.420 -0.270 6.690 6050 ---- ---- ---- ---- 6.080 -0.260 6.340 6100 ---- ---- ---- ---- 5.750 -0.260 6.010 6150 ---- ---- ---- ---- 5.420 -0.260 5.680 6200 ---- ---- ---- ---- 5.110 -0.250 5.360 6250 ---- ---- ---- ---- 4.810 -0.240 5.050 6300 ---- ---- ---- ---- 4.520 -0.230 4.750 6350 ---- ---- ---- ---- 4.230 -0.230 4.460 6400 ---- ---- ---- ---- 3.960 -0.220 4.180 6450 ---- ---- ---- ---- 3.710 -0.200 3.910 6500 ---- ---- ---- ---- 3.460 -0.200 3.660 6550 ---- ---- ---- ---- 3.220 -0.200 3.420 6600 ---- ---- ---- ---- 3.000 -0.190 3.190 6650 ---- ---- ---- ---- 2.790 -0.180 2.970 6700 ---- ---- ---- ---- 2.600 -0.160 2.760 6750 ---- ---- ---- ---- 2.410 -0.160 2.570 6800 ---- ---- ---- ---- 2.240 -0.150 2.390 6850 ---- ---- ---- ---- 2.070 -0.150 2.220 6900 ---- ---- ---- ---- 1.920 -0.140 2.060 6950 ---- ---- ---- ---- 1.780 -0.130 1.910 7000 ---- ---- ---- ---- 1.650 -0.120 1.770 7050 ---- ---- ---- ---- 1.530 -0.110 1.640 7100 ---- ---- ---- ---- 1.410 -0.110 1.520 7200 ---- ---- ---- ---- 1.210 -0.090 1.300 7300 ---- ---- ---- ---- 1.030 -0.080 1.110 7400 ---- ---- ---- ---- 0.870 -0.080 0.950 7500 ---- ---- ---- ---- 0.740 -0.070 0.810 7600 ---- ---- ---- ---- 0.620 -0.060 0.680 7700 ---- ---- ---- ---- 0.530 -0.050 0.580 7800 ---- ---- ---- ---- 0.440 -0.050 0.490 7900 ---- ---- ---- ---- 0.370 -0.040 0.410 8000 ---- ---- ---- ---- 0.310 -0.030 0.340 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- -0.005 0.005 12 5700 ---- ---- ---- ---- 0.005 0.000 0.005 143 5750 ---- ---- ---- ---- 0.005 0.000 0.005 8 5800 ---- ---- ---- ---- 0.005 0.000 0.005 262 5850 ---- ---- ---- ---- 0.005 -0.005 0.010 93 5900 ---- ---- ---- ---- 0.010 0.000 0.010 187 5950 0.010 0.010 0.010 0.010 0.010 -0.005 2 0.015 229 6000 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 275 6050 ---- ---- ---- ---- 0.010 -0.005 5 0.015 480 6100 0.020 0.020 0.020 0.020 0.015 -0.005 1 0.020 2 489 6150 ---- ---- ---- ---- 0.020 0.000 3 0.020 2 506 6175 ---- ---- ---- ---- 0.025 0.005 0.020 2 35 6200 0.025 0.030 0.025 0.030 0.035 0.010 7 0.025 65 697 6225 ---- 0.045 ---- 0.045 0.045 0.015 0.030 2 6 6250 ---- 0.060 ---- 0.060 0.060 0.020 0.040 12 498 6275 0.070 0.080 0.070 0.080 0.080 0.020 20 0.060 1 7 6300 0.090 0.110 0.090 0.110 0.110 0.040 16 0.070 24 1100 6325 ---- 0.150 ---- 0.150 0.140 0.040 10 0.100 170 205 6350 0.150 0.190 0.150 0.190 0.180 0.050 3 0.130 207 384 6375 0.250 0.250 0.250 0.250 0.240 0.070 1 0.170 282 317 6400 0.260 0.320 0.230 0.320 0.310 0.090 6 0.220 186 1909 6425 0.280 0.410 0.280 0.410 0.390 0.110 2 0.280 181 297 6450 0.470 0.510 0.360 0.510 0.490 0.140 14 0.350 577 2019 6475 0.560 0.630 0.450 0.630 0.600 0.160 7 0.440 171 186 6500 ---- 0.770 ---- 0.770 0.720 0.180 35 0.540 3 1243 6525 ---- 0.920 ---- 0.920 0.870 0.210 0.660 6550 ---- 1.080 ---- 1.080 1.030 0.230 230 0.800 16 1227 6575 ---- 1.260 ---- 1.260 1.210 0.260 0.950 6600 ---- 1.460 ---- 1.460 1.400 0.280 1 1.120 15 20 6625 ---- 1.670 ---- 1.670 1.610 0.310 1.300 6650 ---- 1.880 ---- 1.880 1.820 0.320 1.500 113 6675 ---- 2.110 ---- 2.110 2.050 0.340 1.710 6700 ---- 2.340 ---- 2.340 2.280 0.350 1.930 1 25 6725 ---- 2.570 ---- 2.570 2.510 0.360 2.150 6750 ---- 2.810 ---- 2.810 2.750 0.370 2.380 4 6800 ---- 3.300 ---- 3.300 3.240 0.380 2.860 9 6850 ---- 3.790 ---- 3.790 3.730 0.380 3.350 23 6900 ---- 4.280 ---- 4.280 4.220 0.380 3.840 6950 ---- 4.600 ---- 4.600 4.720 0.390 4.330 7000 ---- ---- ---- ---- 5.220 0.390 4.830 10 7050 ---- ---- ---- ---- 5.720 0.390 5.330 7100 ---- ---- ---- ---- 6.210 0.390 5.820 7150 ---- ---- ---- ---- 6.710 0.390 6.320 7200 ---- ---- ---- ---- 7.210 0.390 6.820 7250 ---- ---- ---- ---- 7.710 0.390 7.320 7300 ---- ---- ---- ---- 8.210 0.400 7.810 7350 ---- ---- ---- ---- 8.700 0.390 8.310 7400 ---- ---- ---- ---- 9.200 0.390 8.810 7450 ---- ---- ---- ---- 9.700 0.390 9.310 7500 ---- ---- ---- ---- 10.200 0.390 9.810 7550 ---- ---- ---- ---- 10.700 0.400 10.300 7600 ---- ---- ---- ---- 11.190 0.390 10.800 7650 ---- ---- ---- ---- 11.690 0.390 11.300 7700 ---- ---- ---- ---- 12.190 0.390 11.800 7750 ---- ---- ---- ---- 12.690 0.390 12.300 7800 ---- ---- ---- ---- 13.190 0.400 12.790 20 7850 ---- ---- ---- ---- 13.690 0.400 13.290 7900 ---- ---- ---- ---- 14.180 0.390 13.790 7950 ---- ---- ---- ---- 14.680 0.390 14.290 8000 ---- ---- ---- ---- 15.180 0.390 14.790 8050 ---- ---- ---- ---- 15.680 0.400 15.280 8100 ---- ---- ---- ---- 16.180 0.400 15.780 8200 ---- ---- ---- ---- 17.170 0.390 16.780 8300 ---- ---- ---- ---- 18.170 0.390 17.780 8400 ---- ---- ---- ---- 19.170 0.400 18.770 8500 ---- ---- ---- ---- 20.170 0.400 19.770 8600 ---- ---- ---- ---- 21.160 0.390 20.770 8700 ---- ---- ---- ---- 22.160 0.400 21.760 8800 ---- ---- ---- ---- 23.160 0.400 22.760 8900 ---- ---- ---- ---- 24.150 0.390 23.760 9000 ---- ---- ---- ---- 25.150 0.400 24.750 9100 ---- ---- ---- ---- 26.150 0.400 25.750 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 4 5800 ---- ---- ---- ---- 0.015 0.000 0.015 68 5850 ---- ---- ---- ---- 0.020 0.000 0.020 60 5900 ---- ---- ---- ---- 0.025 0.000 0.025 4 146 5950 ---- ---- ---- ---- 0.030 0.000 0.030 89 6000 ---- ---- ---- ---- 0.040 0.005 1 0.035 184 6050 ---- ---- ---- ---- 0.050 0.005 29 0.045 2 78 6100 0.070 0.070 0.070 0.070 0.070 0.010 73 0.060 8 121 6150 ---- 0.090 ---- 0.090 0.100 0.020 1 0.080 35 169 6200 0.120 0.130 0.110 0.130 0.130 0.020 110 0.110 12 87 6250 0.180 0.190 0.160 0.190 0.190 0.040 11 0.150 5 88 6300 0.250 0.280 0.220 0.270 0.270 0.060 9 0.210 25 133 6350 0.380 0.390 0.380 0.390 0.370 0.070 4 0.300 5 17 6400 ---- 0.530 ---- 0.530 0.510 0.100 0.410 75 149 6450 ---- 0.720 ---- 0.720 0.690 0.140 1 0.550 2 287 6500 ---- 0.950 ---- 0.950 0.910 0.170 0.740 10 13 6550 ---- 1.240 ---- 1.240 1.180 0.200 136 0.980 10 136 6600 ---- 1.540 ---- 1.540 1.500 0.240 1 1.260 4 6650 ---- 1.900 ---- 1.900 1.860 0.270 1.590 1 6700 ---- 2.300 ---- 2.300 2.260 0.310 1.950 1 6750 ---- 2.730 ---- 2.730 2.680 0.330 2.350 6800 ---- 3.180 ---- 3.180 3.130 0.350 2.780 6850 ---- 3.640 ---- 3.640 3.600 0.370 3.230 6900 ---- 4.120 ---- 4.120 4.070 0.370 3.700 6950 ---- 4.600 ---- 4.600 4.550 0.380 4.170 7000 ---- 5.090 ---- 5.090 5.040 0.380 4.660 7050 ---- 5.580 ---- 5.580 5.530 0.390 5.140 7100 ---- 6.070 ---- 6.070 6.020 0.390 5.630 7150 ---- 6.570 ---- 6.570 6.520 0.390 6.130 7200 ---- 7.060 ---- 7.060 7.010 0.390 6.620 7250 ---- 7.560 ---- 7.560 7.510 0.400 7.110 7300 ---- 8.050 ---- 8.050 8.000 0.390 7.610 7350 ---- ---- ---- ---- 8.500 0.400 8.100 7400 ---- ---- ---- ---- 8.990 0.390 8.600 7450 ---- ---- ---- ---- 9.490 0.390 9.100 7500 ---- ---- ---- ---- 9.990 0.400 9.590 7550 ---- ---- ---- ---- 10.480 0.390 10.090 7600 ---- ---- ---- ---- 10.980 0.390 10.590 7650 ---- ---- ---- ---- 11.480 0.400 11.080 7700 ---- ---- ---- ---- 11.970 0.390 11.580 7800 ---- ---- ---- ---- 12.970 0.400 12.570 7900 ---- ---- ---- ---- 13.960 0.400 13.560 8000 ---- ---- ---- ---- 14.950 0.390 14.560 8100 ---- ---- ---- ---- 15.940 0.390 15.550 8200 ---- ---- ---- ---- 16.940 0.400 16.540 8300 ---- ---- ---- ---- 17.930 0.400 17.530 8400 ---- ---- ---- ---- 18.920 0.390 18.530 8500 ---- ---- ---- ---- 19.910 0.390 19.520 8600 ---- ---- ---- ---- 20.910 0.400 20.510 8700 ---- ---- ---- ---- 21.900 0.400 21.500 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 1 5200 ---- ---- ---- ---- 0.005 0.000 0.005 2 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 6 5500 ---- ---- ---- ---- 0.015 0.000 0.015 7 5600 ---- ---- ---- ---- 0.025 0.000 0.025 2 5700 ---- ---- ---- ---- 0.045 0.000 0.045 109 5800 0.045 0.045 0.045 0.045 0.050 0.000 2 0.050 2 175 5850 ---- ---- ---- ---- 0.060 0.010 0.050 2 57 5900 ---- ---- ---- ---- 0.070 0.010 0.060 5 103 5950 ---- 0.080 ---- 0.080 0.090 0.020 0.070 3 137 6000 ---- 0.110 ---- 0.110 0.120 0.030 2 0.090 2 108 6050 0.150 0.150 0.130 0.130 0.150 0.020 2 0.130 10 37 6100 0.190 0.190 0.160 0.190 0.190 0.030 4 0.160 9 191 6150 ---- 0.250 ---- 0.250 0.250 0.040 0.210 114 6200 0.290 0.320 0.290 0.310 0.320 0.050 1 0.270 4 146 6250 ---- 0.410 ---- 0.410 0.400 0.060 0.340 1 125 6300 ---- 0.520 ---- 0.520 0.510 0.080 346 0.430 95 6350 ---- 0.650 ---- 0.650 0.640 0.100 0.540 81 75 6400 ---- 0.820 ---- 0.820 0.790 0.120 0.670 31 6450 ---- 1.010 ---- 1.010 0.980 0.140 0.840 130 6500 ---- 1.250 ---- 1.250 1.210 0.180 1.030 5 6550 ---- 1.510 ---- 1.510 1.470 0.200 1.270 97 6600 ---- 1.810 ---- 1.810 1.770 0.230 1.540 1 6650 ---- 2.140 ---- 2.140 2.100 0.260 1.840 6700 ---- 2.500 ---- 2.500 2.450 0.270 2.180 2 6750 ---- 2.890 ---- 2.890 2.840 0.300 2.540 6800 ---- 3.300 ---- 3.300 3.250 0.320 2.930 1 6850 ---- 3.740 ---- 3.740 3.680 0.330 3.350 6900 ---- 4.180 ---- 4.180 4.130 0.350 3.780 6950 ---- 4.640 ---- 4.640 4.590 0.360 4.230 7000 ---- 5.110 ---- 5.110 5.060 0.360 4.700 7050 ---- 5.590 ---- 5.590 5.540 0.370 5.170 7100 ---- 6.070 ---- 6.070 6.020 0.380 5.640 7150 ---- 6.550 ---- 6.550 6.510 0.380 6.130 7200 ---- 7.040 ---- 7.040 6.990 0.380 6.610 7250 ---- 7.530 ---- 7.530 7.480 0.380 7.100 7300 ---- 8.020 ---- 8.020 7.970 0.390 7.580 7350 ---- 8.510 ---- 8.510 8.460 0.390 8.070 7400 ---- 9.000 ---- 9.000 8.950 0.390 8.560 7450 ---- 9.490 ---- 9.490 9.450 0.390 9.060 7500 ---- 9.990 ---- 9.990 9.940 0.390 9.550 7550 ---- 10.480 ---- 10.480 10.430 0.390 10.040 7600 ---- 10.970 ---- 10.970 10.920 0.390 10.530 7700 ---- 11.960 ---- 11.960 11.910 0.390 11.520 7800 ---- 12.940 ---- 12.940 12.900 0.390 12.510 7900 ---- 13.930 ---- 13.930 13.890 0.400 13.490 8000 ---- 14.920 ---- 14.920 14.870 0.390 14.480 8100 ---- 15.900 ---- 15.900 15.860 0.390 15.470 8200 ---- 16.890 ---- 16.890 16.850 0.390 16.460 8300 ---- 17.880 ---- 17.880 17.840 0.400 17.440 8400 ---- 18.870 ---- 18.870 18.820 0.390 18.430 8500 ---- 19.850 ---- 19.850 19.810 0.390 19.420 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.015 0.000 0.015 10 5400 ---- ---- ---- ---- 0.025 0.005 0.020 5 5500 ---- ---- ---- ---- 0.035 0.010 0.025 12 5600 ---- ---- ---- ---- 0.045 0.010 0.035 5700 ---- ---- ---- ---- 0.060 0.010 6 0.050 10 22 5750 ---- 0.070 ---- 0.070 0.070 0.010 0.060 12 20 5800 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6 5850 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 5900 0.130 0.130 0.130 0.130 0.130 0.020 1 0.110 90 5950 ---- 0.150 ---- 0.150 0.160 0.030 2 0.130 77 6000 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1 92 6050 ---- 0.240 ---- 0.240 0.240 0.040 0.200 2 7 6100 0.280 0.300 0.280 0.300 0.290 0.040 53 0.250 3 32 6150 ---- 0.370 ---- 0.370 0.360 0.050 3 0.310 120 6200 0.420 0.450 0.420 0.450 0.440 0.060 341 0.380 642 6250 ---- 0.550 ---- 0.550 0.540 0.070 0.470 1 118 6300 ---- 0.680 ---- 0.680 0.660 0.090 0.570 4 6350 ---- 0.820 ---- 0.820 0.800 0.100 0.700 15 6400 ---- 1.000 ---- 1.000 0.970 0.120 0.850 22 6450 ---- 1.200 ---- 1.200 1.170 0.150 1.020 1 6500 ---- 1.430 ---- 1.430 1.390 0.170 1.220 6550 ---- 1.690 ---- 1.690 1.650 0.200 1.450 15 6600 ---- 1.980 ---- 1.980 1.930 0.220 1.710 10 6650 ---- 2.300 ---- 2.300 2.240 0.240 2.000 6700 ---- 2.640 ---- 2.640 2.590 0.270 2.320 6750 ---- 3.010 ---- 3.010 2.960 0.290 2.670 6800 ---- 3.400 ---- 3.400 3.350 0.300 3.050 1 6850 ---- ---- ---- ---- 3.770 0.330 3.440 6900 ---- ---- ---- ---- 4.200 0.340 3.860 6950 ---- ---- ---- ---- 4.640 0.350 4.290 7000 ---- ---- ---- ---- 5.100 0.360 4.740 7050 ---- ---- ---- ---- 5.560 0.370 5.190 50 7100 ---- ---- ---- ---- 6.030 0.370 5.660 7150 ---- ---- ---- ---- 6.510 0.380 6.130 1 7200 ---- ---- ---- ---- 6.980 0.370 6.610 7250 ---- ---- ---- ---- 7.470 0.380 7.090 7300 ---- ---- ---- ---- 7.950 0.380 7.570 7350 ---- ---- ---- ---- 8.440 0.380 8.060 7400 ---- ---- ---- ---- 8.930 0.390 8.540 7450 ---- ---- ---- ---- 9.410 0.380 9.030 7500 ---- ---- ---- ---- 9.900 0.380 9.520 14 7550 ---- ---- ---- ---- 10.390 0.380 10.010 7600 ---- ---- ---- ---- 10.880 0.380 10.500 7650 ---- ---- ---- ---- 11.370 0.380 10.990 7700 ---- ---- ---- ---- 11.860 0.380 11.480 7750 ---- ---- ---- ---- 12.350 0.390 11.960 7800 ---- ---- ---- ---- 12.850 0.390 12.460 7850 ---- ---- ---- ---- 13.340 0.390 12.950 7900 ---- ---- ---- ---- 13.830 0.390 13.440 7950 ---- ---- ---- ---- 14.320 0.390 13.930 8000 ---- ---- ---- ---- 14.810 0.390 14.420 8050 ---- ---- ---- ---- 15.310 0.400 14.910 8100 ---- ---- ---- ---- 15.800 0.390 15.410 8200 ---- ---- ---- ---- 16.780 0.390 16.390 8300 ---- ---- ---- ---- 17.760 0.390 17.370 8400 ---- ---- ---- ---- 18.750 0.390 18.360 8500 ---- ---- ---- ---- 19.730 0.390 19.340 8600 ---- ---- ---- ---- 20.720 0.400 20.320 8700 ---- ---- ---- ---- 21.700 0.390 21.310 8800 ---- ---- ---- ---- 22.680 0.390 22.290 8900 ---- ---- ---- ---- 23.670 0.400 23.270 9000 ---- ---- ---- ---- 24.650 0.390 24.260 9100 ---- ---- ---- ---- 25.630 0.390 25.240 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 1 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.035 0.000 0.035 1 5500 ---- ---- ---- ---- 0.050 0.005 0.045 1 5600 ---- ---- ---- ---- 0.070 0.010 0.060 1 5700 ---- 0.090 ---- 0.090 0.090 0.010 0.080 16 5800 ---- 0.130 ---- 0.130 0.130 0.010 0.120 5850 ---- 0.150 ---- 0.150 0.150 0.010 0.140 15 5900 ---- 0.180 ---- 0.180 0.190 0.020 0.170 2 5950 ---- 0.220 ---- 0.220 0.220 0.020 0.200 6000 ---- 0.270 ---- 0.270 0.270 0.030 0.240 2 6050 ---- 0.320 ---- 0.320 0.320 0.030 0.290 15 6100 ---- 0.390 ---- 0.390 0.390 0.050 0.340 8 6150 ---- 0.460 ---- 0.460 0.460 0.060 0.400 8 6200 ---- 0.560 ---- 0.560 0.550 0.070 0.480 6250 ---- 0.670 ---- 0.670 0.660 0.090 0.570 3 3 6300 ---- 0.790 ---- 0.790 0.790 0.110 0.680 6350 ---- 0.940 ---- 0.940 0.940 0.130 0.810 6400 ---- 1.120 ---- 1.110 1.100 0.140 0.960 10 6450 ---- 1.310 ---- 1.310 1.300 0.170 1.130 6500 ---- 1.530 ---- 1.530 1.510 0.180 1.330 6550 ---- 1.770 ---- 1.770 1.760 0.210 1.550 6600 ---- 2.050 ---- 2.050 2.030 0.230 1.800 6650 ---- 2.350 ---- 2.350 2.330 0.250 2.080 6700 ---- 2.670 ---- 2.670 2.650 0.260 2.390 6750 ---- 3.020 ---- 3.020 3.000 0.280 2.720 6800 ---- 3.390 ---- 3.390 3.370 0.300 3.070 6850 ---- 3.790 ---- 3.790 3.760 0.320 3.440 6900 ---- ---- ---- ---- 4.160 0.320 3.840 6950 ---- ---- ---- ---- 4.590 0.340 4.250 7000 ---- ---- ---- ---- 5.030 0.350 4.680 7050 ---- ---- ---- ---- 5.480 0.360 5.120 7100 ---- ---- ---- ---- 5.940 0.370 5.570 7150 ---- ---- ---- ---- 6.400 0.370 6.030 7200 ---- ---- ---- ---- 6.880 0.390 6.490 7250 ---- ---- ---- ---- 7.350 0.390 6.960 7300 ---- ---- ---- ---- 7.830 0.390 7.440 7350 ---- ---- ---- ---- 8.310 0.390 7.920 7400 ---- ---- ---- ---- 8.790 0.400 8.390 7450 ---- ---- ---- ---- 9.270 0.390 8.880 7500 ---- ---- ---- ---- 9.760 0.400 9.360 7600 ---- ---- ---- ---- 10.730 0.400 10.330 7700 ---- ---- ---- ---- 11.700 0.400 11.300 7800 ---- ---- ---- ---- 12.680 0.400 12.280 7900 ---- ---- ---- ---- 13.660 0.400 13.260 8000 ---- ---- ---- ---- 14.640 0.410 14.230 8100 ---- ---- ---- ---- 15.620 0.410 15.210 8200 ---- ---- ---- ---- 16.590 0.400 16.190 8300 ---- ---- ---- ---- 17.570 0.400 17.170 8400 ---- ---- ---- ---- 18.550 0.400 18.150 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.060 0.010 0.050 2 5500 ---- ---- ---- ---- 0.080 0.010 0.070 4 5600 ---- ---- ---- ---- 0.100 0.010 0.090 1 5700 ---- ---- ---- ---- 0.140 0.010 0.130 5800 ---- 0.180 ---- 0.180 0.190 0.020 0.170 17 5850 ---- 0.210 ---- 0.210 0.220 0.020 0.200 5900 ---- 0.260 ---- 0.260 0.260 0.030 0.230 5950 ---- 0.300 ---- 0.300 0.310 0.040 0.270 6000 ---- 0.350 ---- 0.350 0.360 0.040 0.320 19 6050 ---- 0.420 ---- 0.420 0.420 0.050 0.370 6100 ---- 0.490 ---- 0.490 0.500 0.060 0.440 1 6150 ---- 0.580 ---- 0.580 0.580 0.070 0.510 6200 ---- 0.680 ---- 0.680 0.680 0.080 0.600 6250 ---- 0.800 ---- 0.800 0.790 0.090 0.700 6300 ---- 0.930 ---- 0.930 0.930 0.110 0.820 6350 ---- 1.090 ---- 1.090 1.080 0.120 0.960 6400 ---- 1.260 ---- 1.260 1.250 0.140 1.110 6450 ---- 1.460 ---- 1.460 1.450 0.160 1.290 2 6500 ---- 1.680 ---- 1.680 1.660 0.170 1.490 6550 ---- 1.920 ---- 1.920 1.910 0.200 1.710 6600 ---- 2.190 ---- 2.190 2.170 0.210 1.960 6650 ---- 2.490 ---- 2.490 2.470 0.240 2.230 6700 ---- 2.810 ---- 2.810 2.780 0.260 2.520 6750 ---- 3.140 ---- 3.140 3.120 0.280 2.840 6800 ---- 3.500 ---- 3.500 3.470 0.290 3.180 6850 ---- 3.880 ---- 3.880 3.850 0.300 3.550 6900 ---- 4.270 ---- 4.270 4.240 0.310 3.930 6950 ---- ---- ---- ---- 4.650 0.320 4.330 7000 ---- ---- ---- ---- 5.080 0.340 4.740 7050 ---- ---- ---- ---- 5.520 0.350 5.170 7100 ---- ---- ---- ---- 5.960 0.350 5.610 7150 ---- ---- ---- ---- 6.420 0.360 6.060 7200 ---- ---- ---- ---- 6.890 0.380 6.510 7250 ---- ---- ---- ---- 7.350 0.380 6.970 7300 ---- ---- ---- ---- 7.830 0.390 7.440 7350 ---- ---- ---- ---- 8.300 0.390 7.910 7400 ---- ---- ---- ---- 8.770 0.390 8.380 7450 ---- ---- ---- ---- 9.250 0.390 8.860 7500 ---- ---- ---- ---- 9.730 0.400 9.330 7600 ---- ---- ---- ---- 10.690 0.400 10.290 7700 ---- ---- ---- ---- 11.660 0.400 11.260 7800 ---- ---- ---- ---- 12.630 0.400 12.230 7900 ---- ---- ---- ---- 13.600 0.400 13.200 8000 ---- ---- ---- ---- 14.580 0.400 14.180 8100 ---- ---- ---- ---- 15.550 0.400 15.150 8200 ---- ---- ---- ---- 16.530 0.400 16.130 8300 ---- ---- ---- ---- 17.500 0.400 17.100 8400 ---- ---- ---- ---- 18.480 0.400 18.080 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 11 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.030 0.005 0.025 5100 ---- ---- ---- ---- 0.040 0.005 0.035 5200 ---- ---- ---- ---- 0.050 0.005 0.045 5300 ---- ---- ---- ---- 0.070 0.010 0.060 5400 ---- ---- ---- ---- 0.090 0.010 0.080 5500 ---- ---- ---- ---- 0.120 0.020 0.100 5 5600 ---- ---- ---- ---- 0.150 0.010 0.140 1 5700 ---- ---- ---- ---- 0.200 0.020 0.180 150 5800 ---- 0.250 ---- 0.250 0.260 0.030 0.230 5850 ---- 0.290 ---- 0.290 0.300 0.030 0.270 5900 ---- 0.340 ---- 0.340 0.340 0.030 0.310 5950 ---- 0.390 ---- 0.390 0.400 0.040 0.360 6000 ---- 0.460 ---- 0.460 0.460 0.050 0.410 6050 ---- 0.530 ---- 0.530 0.530 0.050 0.480 1 6100 ---- 0.610 ---- 0.610 0.610 0.060 0.550 1 6150 ---- 0.710 ---- 0.710 0.710 0.070 0.640 6200 ---- 0.820 ---- 0.820 0.820 0.090 0.730 6250 ---- 0.950 ---- 0.950 0.940 0.100 0.840 6300 ---- 1.090 ---- 1.090 1.090 0.120 0.970 6350 ---- 1.250 ---- 1.250 1.250 0.140 1.110 6400 ---- 1.430 ---- 1.430 1.420 0.150 1.270 2 6450 ---- 1.630 ---- 1.630 1.620 0.170 1.450 1 6500 ---- 1.850 ---- 1.850 1.830 0.180 1.650 5 6550 ---- 2.080 ---- 2.080 2.070 0.200 1.870 3 6600 ---- 2.350 ---- 2.350 2.330 0.210 2.120 10 6650 ---- 2.630 ---- 2.630 2.610 0.230 2.380 6700 ---- 2.940 ---- 2.940 2.920 0.250 2.670 6750 ---- 3.260 ---- 3.260 3.250 0.260 2.990 1 6800 ---- 3.610 ---- 3.610 3.590 0.270 3.320 6850 ---- 3.980 ---- 3.980 3.960 0.290 3.670 6900 ---- 4.360 ---- 4.360 4.330 0.290 4.040 6950 ---- 4.760 ---- 4.760 4.720 0.300 4.420 7000 ---- ---- ---- ---- 5.130 0.310 4.820 7050 ---- ---- ---- ---- 5.560 0.320 5.240 7100 ---- ---- ---- ---- 6.000 0.340 5.660 7150 ---- ---- ---- ---- 6.460 0.360 6.100 7200 ---- ---- ---- ---- 6.920 0.380 6.540 7250 ---- ---- ---- ---- 7.380 0.390 6.990 7300 ---- ---- ---- ---- 7.840 0.390 7.450 7350 ---- ---- ---- ---- 8.300 0.390 7.910 7400 ---- ---- ---- ---- 8.770 0.390 8.380 7450 ---- ---- ---- ---- 9.230 0.380 8.850 7500 ---- ---- ---- ---- 9.710 0.390 9.320 7550 ---- ---- ---- ---- 10.180 0.380 9.800 7600 ---- ---- ---- ---- 10.660 0.390 10.270 7650 ---- ---- ---- ---- 11.140 0.390 10.750 7700 ---- ---- ---- ---- 11.620 0.390 11.230 7800 ---- ---- ---- ---- 12.580 0.390 12.190 7900 ---- ---- ---- ---- 13.550 0.400 13.150 8000 ---- ---- ---- ---- 14.510 0.390 14.120 8100 ---- ---- ---- ---- 15.480 0.400 15.080 8200 ---- ---- ---- ---- 16.450 0.400 16.050 8300 ---- ---- ---- ---- 17.420 0.400 17.020 8400 ---- ---- ---- ---- 18.390 0.400 17.990 8500 ---- ---- ---- ---- 19.360 0.400 18.960 8600 ---- ---- ---- ---- 20.330 0.400 19.930 8700 ---- ---- ---- ---- 21.300 0.400 20.900 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.005 0.045 5000 ---- ---- ---- ---- 0.060 0.010 0.050 5100 ---- ---- ---- ---- 0.070 0.010 0.060 5200 ---- ---- ---- ---- 0.080 0.010 0.070 1 5300 ---- ---- ---- ---- 0.090 0.010 0.080 2 5400 ---- ---- ---- ---- 0.120 0.020 0.100 5500 ---- ---- ---- ---- 0.150 0.020 0.130 5600 ---- ---- ---- ---- 0.190 0.020 0.170 1 5700 ---- 0.230 ---- 0.230 0.240 0.020 0.220 5800 ---- 0.310 ---- 0.310 0.310 0.020 0.290 150 5850 ---- 0.350 ---- 0.350 0.350 0.020 0.330 5900 ---- 0.400 ---- 0.400 0.400 0.030 0.370 50 5950 ---- 0.460 ---- 0.460 0.460 0.030 0.430 6000 ---- 0.530 ---- 0.530 0.530 0.040 0.490 6050 ---- 0.610 ---- 0.610 0.610 0.050 0.560 6100 ---- 0.700 ---- 0.700 0.700 0.060 0.640 6150 ---- 0.800 ---- 0.800 0.800 0.070 0.730 6200 ---- 0.910 ---- 0.910 0.910 0.080 0.830 6250 ---- 1.040 ---- 1.040 1.040 0.100 0.940 6300 ---- 1.190 ---- 1.190 1.180 0.110 1.070 6350 ---- 1.350 ---- 1.350 1.330 0.120 1.210 6400 ---- 1.520 ---- 1.520 1.510 0.140 1.370 6450 ---- 1.720 ---- 1.720 1.700 0.150 1.550 6500 ---- 1.940 ---- 1.940 1.920 0.170 1.750 6550 ---- 2.150 ---- 2.150 2.150 0.190 1.960 6600 ---- 2.410 ---- 2.410 2.410 0.210 2.200 6650 ---- 2.680 ---- 2.680 2.680 0.220 2.460 6700 ---- 2.980 ---- 2.980 2.980 0.240 2.740 6750 ---- 3.300 ---- 3.300 3.300 0.250 3.050 6800 ---- 3.630 ---- 3.630 3.630 0.260 3.370 6850 ---- 3.980 ---- 3.980 3.980 0.270 3.710 6900 ---- 4.350 ---- 4.350 4.350 0.280 4.070 6950 ---- 4.740 ---- 4.740 4.740 0.290 4.450 7000 ---- 5.140 ---- 5.140 5.130 0.290 4.840 7050 ---- ---- ---- ---- 5.550 0.310 5.240 7100 ---- ---- ---- ---- 5.970 0.310 5.660 7150 ---- ---- ---- ---- 6.400 0.320 6.080 7200 ---- ---- ---- ---- 6.840 0.330 6.510 7250 ---- ---- ---- ---- 7.290 0.330 6.960 7300 ---- ---- ---- ---- 7.750 0.350 7.400 7350 ---- ---- ---- ---- 8.210 0.350 7.860 7400 ---- ---- ---- ---- 8.670 0.360 8.310 7450 ---- ---- ---- ---- 9.140 0.360 8.780 7500 ---- ---- ---- ---- 9.610 0.370 9.240 7600 ---- ---- ---- ---- 10.550 0.360 10.190 7700 ---- ---- ---- ---- 11.510 0.370 11.140 7800 ---- ---- ---- ---- 12.470 0.370 12.100 7900 ---- ---- ---- ---- 13.420 0.370 13.050 8000 ---- ---- ---- ---- 14.380 0.370 14.010 8100 ---- ---- ---- ---- 15.340 0.370 14.970 8200 ---- ---- ---- ---- 16.300 0.370 15.930 8300 ---- ---- ---- ---- 17.270 0.380 16.890 8400 ---- ---- ---- ---- 18.230 0.370 17.860 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.010 0.050 1 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.120 0.010 0.110 5400 0.180 0.180 0.180 0.160 0.140 0.010 1 0.130 1 5500 ---- ---- ---- ---- 0.180 0.010 0.170 5600 ---- ---- ---- ---- 0.230 0.010 0.220 2 5700 ---- 0.290 ---- 0.290 0.300 0.020 0.280 100 5800 ---- 0.380 ---- 0.380 0.390 0.030 0.360 50 5850 ---- 0.430 ---- 0.430 0.440 0.030 0.410 5900 ---- 0.490 ---- 0.490 0.500 0.040 0.460 5950 ---- 0.560 ---- 0.560 0.570 0.050 0.520 6000 ---- 0.640 ---- 0.640 0.640 0.050 0.590 50 6050 ---- 0.720 ---- 0.720 0.720 0.050 0.670 6100 ---- 0.820 ---- 0.820 0.820 0.070 0.750 6150 ---- 0.920 ---- 0.920 0.920 0.070 0.850 6200 ---- 1.040 ---- 1.040 1.030 0.070 0.960 6250 ---- 1.180 ---- 1.180 1.160 0.090 1.070 2 6300 ---- 1.320 ---- 1.320 1.310 0.110 1.200 3 6350 ---- 1.490 ---- 1.490 1.470 0.120 1.350 1 6400 ---- 1.670 ---- 1.670 1.650 0.140 1.510 2 6450 ---- 1.870 ---- 1.870 1.840 0.150 1.690 6500 ---- 2.080 ---- 2.080 2.060 0.170 1.890 5 6550 ---- 2.300 ---- 2.300 2.290 0.190 2.100 6600 ---- 2.540 ---- 2.540 2.550 0.210 2.340 10 6650 ---- 2.820 ---- 2.820 2.820 0.220 2.600 6700 ---- 3.100 ---- 3.100 3.110 0.230 2.880 6750 ---- 3.420 ---- 3.420 3.420 0.240 3.180 6800 ---- 3.750 ---- 3.750 3.750 0.250 3.500 6850 ---- 4.080 ---- 4.080 4.090 0.260 3.830 6900 ---- 4.450 ---- 4.450 4.450 0.270 4.180 6950 ---- 4.820 ---- 4.820 4.820 0.270 4.550 7000 ---- 5.210 ---- 5.210 5.210 0.280 4.930 7050 ---- 5.610 ---- 5.610 5.610 0.290 5.320 7100 ---- ---- ---- ---- 6.020 0.290 5.730 7150 ---- ---- ---- ---- 6.440 0.300 6.140 7200 ---- ---- ---- ---- 6.880 0.320 6.560 7300 ---- ---- ---- ---- 7.760 0.330 7.430 7400 ---- ---- ---- ---- 8.670 0.340 8.330 7500 ---- ---- ---- ---- 9.590 0.350 9.240 7600 ---- ---- ---- ---- 10.530 0.370 10.160 7700 ---- ---- ---- ---- 11.460 0.360 11.100 7800 ---- ---- ---- ---- 12.410 0.370 12.040 7900 ---- ---- ---- ---- 13.360 0.370 12.990 8000 ---- ---- ---- ---- 14.310 0.370 13.940 8100 ---- ---- ---- ---- 15.270 0.370 14.900 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.010 0.080 2 5100 ---- ---- ---- ---- 0.100 0.010 0.090 5200 ---- ---- ---- ---- 0.120 0.010 0.110 5300 ---- ---- ---- ---- 0.150 0.020 0.130 5400 ---- ---- ---- ---- 0.180 0.020 0.160 5500 ---- 0.210 ---- 0.210 0.230 0.030 0.200 5600 ---- 0.270 ---- 0.270 0.280 0.020 0.260 2 5700 ---- 0.350 ---- 0.350 0.350 0.020 0.330 50 5800 ---- 0.440 ---- 0.440 0.440 0.020 0.420 50 5850 ---- 0.500 ---- 0.500 0.500 0.030 0.470 50 5900 ---- 0.560 ---- 0.560 0.560 0.030 0.530 100 5950 ---- 0.640 ---- 0.640 0.630 0.030 0.600 6000 ---- 0.710 ---- 0.710 0.710 0.040 0.670 6050 ---- 0.800 ---- 0.800 0.800 0.050 0.750 1 6100 ---- 0.900 ---- 0.900 0.900 0.060 0.840 6150 ---- 1.010 ---- 1.010 1.010 0.070 0.940 6200 ---- 1.140 ---- 1.140 1.130 0.080 1.050 2 6250 ---- 1.270 ---- 1.270 1.270 0.100 1.170 6300 ---- 1.420 ---- 1.420 1.410 0.110 1.300 6350 ---- 1.590 ---- 1.590 1.580 0.130 1.450 1 6400 ---- 1.770 ---- 1.770 1.760 0.150 1.610 6450 ---- 1.970 ---- 1.970 1.950 0.150 1.800 3 6500 ---- 2.190 ---- 2.190 2.160 0.160 2.000 6550 ---- 2.400 ---- 2.400 2.400 0.190 2.210 15 6600 ---- 2.640 ---- 2.640 2.650 0.200 2.450 6650 ---- 2.920 ---- 2.920 2.920 0.210 2.710 6700 ---- 3.190 ---- 3.190 3.200 0.220 2.980 6750 ---- 3.500 ---- 3.500 3.510 0.230 3.280 6800 ---- 3.820 ---- 3.820 3.830 0.240 3.590 6850 ---- 4.160 ---- 4.160 4.170 0.260 3.910 6900 ---- 4.510 ---- 4.510 4.520 0.260 4.260 6950 ---- 4.880 ---- 4.880 4.890 0.270 4.620 7000 ---- 5.260 ---- 5.260 5.270 0.280 4.990 7050 ---- 5.660 ---- 5.660 5.660 0.290 5.370 7100 ---- 6.060 ---- 6.060 6.070 0.300 5.770 7150 ---- ---- ---- ---- 6.480 0.310 6.170 7200 ---- ---- ---- ---- 6.910 0.320 6.590 7250 ---- ---- ---- ---- 7.340 0.330 7.010 7300 ---- ---- ---- ---- 7.780 0.330 7.450 7350 ---- ---- ---- ---- 8.220 0.340 7.880 7400 ---- ---- ---- ---- 8.670 0.340 8.330 7450 ---- ---- ---- ---- 9.130 0.350 8.780 7500 ---- ---- ---- ---- 9.580 0.350 9.230 7550 ---- ---- ---- ---- 10.040 0.350 9.690 7600 ---- ---- ---- ---- 10.510 0.360 10.150 7650 ---- ---- ---- ---- 10.970 0.350 10.620 7700 ---- ---- ---- ---- 11.440 0.360 11.080 7800 ---- ---- ---- ---- 12.380 0.360 12.020 7900 ---- ---- ---- ---- 13.320 0.360 12.960 8000 ---- ---- ---- ---- 14.270 0.360 13.910 8100 ---- ---- ---- ---- 15.220 0.360 14.860 8200 ---- ---- ---- ---- 16.180 0.370 15.810 8300 ---- ---- ---- ---- 17.130 0.370 16.760 8400 ---- ---- ---- ---- 18.080 0.360 17.720 8500 ---- ---- ---- ---- 19.040 0.370 18.670 8600 ---- ---- ---- ---- 20.000 0.370 19.630 8700 ---- ---- ---- ---- 20.960 0.370 20.590 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.110 0.010 0.100 5100 ---- ---- ---- ---- 0.120 0.000 0.120 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.170 0.010 0.160 5400 ---- ---- ---- ---- 0.210 0.010 0.200 5500 ---- ---- ---- ---- 0.260 0.020 0.240 5600 ---- 0.310 ---- 0.310 0.330 0.030 0.300 2 5700 ---- 0.400 ---- 0.400 0.410 0.030 0.380 5800 ---- 0.510 ---- 0.510 0.510 0.030 0.480 5850 ---- 0.570 ---- 0.570 0.570 0.030 0.540 5900 ---- 0.640 ---- 0.640 0.640 0.040 0.600 5950 ---- 0.710 ---- 0.710 0.710 0.040 0.670 6000 ---- 0.790 ---- 0.790 0.800 0.050 0.750 6050 ---- 0.890 ---- 0.890 0.890 0.050 0.840 6100 ---- 0.990 ---- 0.990 0.990 0.060 0.930 6150 ---- 1.100 ---- 1.100 1.100 0.060 1.040 6200 ---- 1.230 ---- 1.230 1.220 0.070 1.150 6250 ---- 1.360 ---- 1.360 1.360 0.080 1.280 6300 ---- 1.520 ---- 1.510 1.510 0.100 1.410 6350 ---- 1.680 ---- 1.680 1.670 0.110 1.560 6400 ---- 1.870 ---- 1.870 1.850 0.120 1.730 6450 ---- 2.060 ---- 2.060 2.040 0.130 1.910 6500 ---- 2.280 ---- 2.280 2.260 0.150 2.110 6550 ---- 2.490 ---- 2.490 2.490 0.170 2.320 6600 ---- 2.720 ---- 2.720 2.740 0.190 2.550 10 6650 ---- 2.990 ---- 2.990 3.000 0.200 2.800 6700 ---- 3.270 ---- 3.270 3.290 0.220 3.070 6750 ---- 3.560 ---- 3.560 3.590 0.230 3.360 6800 ---- 3.880 ---- 3.880 3.910 0.240 3.670 6850 ---- 4.210 ---- 4.210 4.240 0.250 3.990 6900 ---- 4.550 ---- 4.550 4.580 0.260 4.320 6950 ---- 4.910 ---- 4.910 4.940 0.270 4.670 7000 ---- 5.290 ---- 5.290 5.310 0.270 5.040 7050 ---- 5.670 ---- 5.670 5.700 0.290 5.410 7100 ---- 6.070 ---- 6.070 6.090 0.290 5.800 7200 ---- ---- ---- ---- 6.920 0.310 6.610 7300 ---- ---- ---- ---- 7.770 0.320 7.450 7400 ---- ---- ---- ---- 8.650 0.330 8.320 7500 ---- ---- ---- ---- 9.550 0.340 9.210 7600 ---- ---- ---- ---- 10.460 0.340 10.120 7700 ---- ---- ---- ---- 11.390 0.350 11.040 7800 ---- ---- ---- ---- 12.320 0.360 11.960 7900 ---- ---- ---- ---- 13.250 0.350 12.900 8000 ---- ---- ---- ---- 14.190 0.350 13.840 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.000 0.080 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- 0.130 ---- 0.130 0.130 0.010 0.120 5200 ---- ---- ---- ---- 0.170 0.010 0.160 5300 ---- ---- ---- ---- 0.210 0.010 0.200 5400 ---- ---- ---- ---- 0.260 0.010 0.250 5500 ---- ---- ---- ---- 0.320 0.010 0.310 5600 ---- ---- ---- ---- 0.400 0.020 0.380 2 5700 ---- 0.480 ---- 0.480 0.490 0.020 0.470 5800 ---- 0.600 ---- 0.600 0.610 0.040 0.570 5900 ---- 0.740 ---- 0.740 0.740 0.030 0.710 5950 ---- 0.820 ---- 0.820 0.820 0.040 0.780 6000 ---- 0.910 ---- 0.910 0.910 0.040 0.870 6050 ---- 1.010 ---- 1.010 1.010 0.050 0.960 6100 ---- 1.120 ---- 1.120 1.120 0.060 1.060 6150 ---- 1.240 ---- 1.240 1.240 0.070 1.170 6200 ---- 1.370 ---- 1.370 1.360 0.070 1.290 6250 ---- 1.510 ---- 1.510 1.500 0.080 1.420 6300 ---- 1.670 ---- 1.670 1.660 0.100 1.560 6350 ---- 1.840 ---- 1.840 1.820 0.110 1.710 6400 ---- 2.020 ---- 2.020 2.010 0.130 1.880 6450 ---- 2.220 ---- 2.220 2.200 0.140 2.060 6500 ---- 2.440 ---- 2.440 2.420 0.160 2.260 6550 ---- 2.630 ---- 2.630 2.650 0.180 2.470 6600 ---- 2.860 ---- 2.860 2.900 0.190 2.710 6650 ---- 3.130 ---- 3.130 3.160 0.200 2.960 6700 ---- 3.400 ---- 3.400 3.440 0.220 3.220 6750 ---- 3.700 ---- 3.700 3.730 0.220 3.510 6800 ---- 4.000 ---- 4.000 4.040 0.240 3.800 6850 ---- 4.330 ---- 4.330 4.370 0.250 4.120 6900 ---- 4.670 ---- 4.670 4.700 0.250 4.450 6950 ---- 5.020 ---- 5.020 5.050 0.260 4.790 7000 ---- 5.380 ---- 5.380 5.410 0.260 5.150 7050 ---- 5.760 ---- 5.760 5.790 0.280 5.510 7100 ---- 6.140 ---- 6.140 6.170 0.280 5.890 7200 ---- 6.950 ---- 6.950 6.980 0.300 6.680 7300 ---- ---- ---- ---- 7.810 0.300 7.510 7400 ---- ---- ---- ---- 8.680 0.320 8.360 7500 ---- ---- ---- ---- 9.560 0.330 9.230 7600 ---- ---- ---- ---- 10.460 0.340 10.120 7700 ---- ---- ---- ---- 11.370 0.350 11.020 7800 ---- ---- ---- ---- 12.280 0.340 11.940 7900 ---- ---- ---- ---- 13.210 0.350 12.860 8000 ---- ---- ---- ---- 14.140 0.350 13.790 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 5000 ---- ---- ---- ---- 0.130 0.010 0.120 5100 ---- ---- ---- ---- 0.160 0.010 0.150 5200 ---- ---- ---- ---- 0.200 0.010 0.190 5300 ---- ---- ---- ---- 0.240 0.010 0.230 5400 ---- ---- ---- ---- 0.300 0.020 0.280 1 5500 ---- ---- ---- ---- 0.370 0.020 0.350 1 5600 ---- 0.440 ---- 0.440 0.450 0.030 0.420 1 5700 ---- 0.540 ---- 0.540 0.550 0.030 0.520 5800 ---- 0.660 ---- 0.660 0.670 0.040 0.630 20 5850 ---- 0.730 ---- 0.730 0.740 0.040 0.700 5900 ---- 0.810 ---- 0.810 0.810 0.040 0.770 4 5950 ---- 0.890 ---- 0.890 0.900 0.050 0.850 6000 ---- 0.990 ---- 0.990 0.990 0.050 0.940 1 6050 ---- 1.090 ---- 1.090 1.090 0.060 1.030 1 6100 ---- 1.200 ---- 1.200 1.200 0.070 1.130 6150 ---- 1.320 ---- 1.320 1.320 0.070 1.250 6200 ---- 1.450 ---- 1.450 1.450 0.080 1.370 6250 ---- 1.600 ---- 1.600 1.590 0.090 1.500 6300 ---- 1.760 ---- 1.760 1.750 0.100 1.650 6350 ---- 1.930 ---- 1.930 1.910 0.110 1.800 6400 ---- 2.110 ---- 2.110 2.100 0.130 1.970 6450 ---- 2.310 ---- 2.310 2.290 0.130 2.160 6500 ---- 2.530 ---- 2.520 2.510 0.150 2.360 6550 ---- 2.740 ---- 2.740 2.740 0.170 2.570 6600 ---- 2.940 ---- 2.940 2.980 0.170 2.810 6650 ---- 3.200 ---- 3.200 3.240 0.190 3.050 6700 ---- 3.470 ---- 3.470 3.520 0.210 3.310 6750 ---- 3.760 ---- 3.760 3.810 0.220 3.590 6800 ---- 4.070 ---- 4.070 4.110 0.220 3.890 6850 ---- 4.390 ---- 4.390 4.430 0.240 4.190 6900 ---- 4.720 ---- 4.720 4.770 0.250 4.520 6950 ---- 5.070 ---- 5.070 5.110 0.260 4.850 7000 ---- 5.430 ---- 5.430 5.470 0.270 5.200 7050 ---- 5.800 ---- 5.800 5.840 0.280 5.560 7100 ---- 6.180 ---- 6.180 6.220 0.280 5.940 7150 ---- 6.570 ---- 6.570 6.610 0.290 6.320 7200 ---- 6.970 ---- 6.970 7.010 0.290 6.720 7250 ---- 7.380 ---- 7.380 7.420 0.300 7.120 7300 ---- ---- ---- ---- 7.840 0.310 7.530 7350 ---- ---- ---- ---- 8.260 0.310 7.950 7400 ---- ---- ---- ---- 8.690 0.320 8.370 7450 ---- ---- ---- ---- 9.120 0.320 8.800 7500 ---- ---- ---- ---- 9.560 0.320 9.240 7550 ---- ---- ---- ---- 10.010 0.340 9.670 7600 ---- ---- ---- ---- 10.460 0.340 10.120 7650 ---- ---- ---- ---- 10.910 0.340 10.570 7700 ---- ---- ---- ---- 11.360 0.340 11.020 7800 ---- ---- ---- ---- 12.270 0.350 11.920 7900 ---- ---- ---- ---- 13.190 0.350 12.840 8000 ---- ---- ---- ---- 14.120 0.350 13.770 8100 ---- ---- ---- ---- 15.050 0.350 14.700 8200 ---- ---- ---- ---- 15.980 0.350 15.630 8300 ---- ---- ---- ---- 16.920 0.350 16.570 8400 ---- ---- ---- ---- 17.860 0.350 17.510 8500 ---- ---- ---- ---- 18.800 0.350 18.450 8600 ---- ---- ---- ---- 19.750 0.360 19.390 8700 ---- ---- ---- ---- 20.690 0.350 20.340 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.200 0.010 0.190 5000 ---- ---- ---- ---- 0.240 0.020 0.220 5100 ---- ---- ---- ---- 0.290 0.020 0.270 5200 ---- ---- ---- ---- 0.340 0.020 0.320 5300 ---- ---- ---- ---- 0.410 0.030 0.380 5400 ---- ---- ---- ---- 0.480 0.030 0.450 5500 ---- ---- ---- ---- 0.570 0.040 0.530 5600 ---- ---- ---- ---- 0.670 0.040 0.630 5700 ---- ---- ---- ---- 0.790 0.050 0.740 5800 ---- ---- ---- ---- 0.930 0.060 0.870 5850 ---- ---- ---- ---- 1.010 0.070 0.940 5900 ---- ---- ---- ---- 1.100 0.070 1.030 5950 ---- ---- ---- ---- 1.190 0.080 1.110 6000 ---- ---- ---- ---- 1.290 0.080 1.210 6050 ---- ---- ---- ---- 1.400 0.090 1.310 6100 ---- ---- ---- ---- 1.520 0.090 1.430 6150 ---- ---- ---- ---- 1.650 0.100 1.550 6200 ---- ---- ---- ---- 1.790 0.110 1.680 6250 ---- ---- ---- ---- 1.950 0.120 1.830 6300 ---- ---- ---- ---- 2.110 0.130 1.980 6350 ---- ---- ---- ---- 2.290 0.140 2.150 6400 ---- ---- ---- ---- 2.480 0.150 2.330 6450 ---- ---- ---- ---- 2.680 0.160 2.520 6500 ---- ---- ---- ---- 2.900 0.170 2.730 6550 ---- ---- ---- ---- 3.130 0.170 2.960 6600 ---- ---- ---- ---- 3.370 0.180 3.190 6650 ---- ---- ---- ---- 3.630 0.190 3.440 6700 ---- ---- ---- ---- 3.900 0.200 3.700 6750 ---- ---- ---- ---- 4.190 0.210 3.980 6800 ---- ---- ---- ---- 4.490 0.220 4.270 6850 ---- ---- ---- ---- 4.800 0.230 4.570 6900 ---- ---- ---- ---- 5.120 0.230 4.890 6950 ---- ---- ---- ---- 5.450 0.240 5.210 7000 ---- ---- ---- ---- 5.800 0.250 5.550 7050 ---- ---- ---- ---- 6.150 0.260 5.890 7100 ---- ---- ---- ---- 6.510 0.260 6.250 7150 ---- ---- ---- ---- 6.890 0.270 6.620 7200 ---- ---- ---- ---- 7.270 0.280 6.990 7250 ---- ---- ---- ---- 7.660 0.280 7.380 7300 ---- ---- ---- ---- 8.050 0.280 7.770 7350 ---- ---- ---- ---- 8.460 0.300 8.160 7400 ---- ---- ---- ---- 8.870 0.300 8.570 7500 ---- ---- ---- ---- 9.700 0.310 9.390 7600 ---- ---- ---- ---- 10.550 0.310 10.240 7700 ---- ---- ---- ---- 11.420 0.320 11.100 7800 ---- ---- ---- ---- 12.300 0.320 11.980 7900 ---- ---- ---- ---- 13.190 0.330 12.860 8000 ---- ---- ---- ---- 14.090 0.330 13.760 8100 ---- ---- ---- ---- 15.000 0.340 14.660 8200 ---- ---- ---- ---- 15.910 0.340 15.570 8300 ---- ---- ---- ---- 16.830 0.340 16.490 8400 ---- ---- ---- ---- 17.750 0.340 17.410 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.290 0.020 0.270 5000 ---- ---- ---- ---- 0.340 0.020 0.320 5100 ---- ---- ---- ---- 0.400 0.030 0.370 5200 ---- ---- ---- ---- 0.460 0.030 0.430 5300 ---- ---- ---- ---- 0.540 0.030 0.510 5400 ---- ---- ---- ---- 0.630 0.040 0.590 5500 ---- ---- ---- ---- 0.730 0.040 0.690 5600 ---- ---- ---- ---- 0.850 0.050 0.800 5700 ---- ---- ---- ---- 0.980 0.060 0.920 5800 ---- ---- ---- ---- 1.140 0.070 1.070 5850 ---- ---- ---- ---- 1.220 0.070 1.150 5900 ---- ---- ---- ---- 1.320 0.080 1.240 5950 ---- ---- ---- ---- 1.420 0.090 1.330 6000 ---- ---- ---- ---- 1.520 0.080 1.440 6050 ---- ---- ---- ---- 1.640 0.090 1.550 6100 ---- ---- ---- ---- 1.770 0.110 1.660 6150 ---- ---- ---- ---- 1.900 0.110 1.790 6200 ---- ---- ---- ---- 2.040 0.110 1.930 6250 ---- ---- ---- ---- 2.200 0.120 2.080 6300 ---- ---- ---- ---- 2.360 0.120 2.240 6350 ---- ---- ---- ---- 2.540 0.130 2.410 6400 ---- ---- ---- ---- 2.730 0.140 2.590 6450 ---- ---- ---- ---- 2.930 0.150 2.780 6500 ---- ---- ---- ---- 3.150 0.160 2.990 6550 ---- ---- ---- ---- 3.380 0.170 3.210 6600 ---- ---- ---- ---- 3.620 0.180 3.440 6650 ---- ---- ---- ---- 3.870 0.180 3.690 6700 ---- ---- ---- ---- 4.140 0.190 3.950 6750 ---- ---- ---- ---- 4.420 0.200 4.220 6800 ---- ---- ---- ---- 4.710 0.210 4.500 6850 ---- ---- ---- ---- 5.010 0.210 4.800 6900 ---- ---- ---- ---- 5.330 0.230 5.100 6950 ---- ---- ---- ---- 5.650 0.230 5.420 7000 ---- ---- ---- ---- 5.990 0.240 5.750 7050 ---- ---- ---- ---- 6.330 0.240 6.090 7100 ---- ---- ---- ---- 6.690 0.260 6.430 7150 ---- ---- ---- ---- 7.050 0.260 6.790 7200 ---- ---- ---- ---- 7.420 0.270 7.150 7250 ---- ---- ---- ---- 7.800 0.270 7.530 7300 ---- ---- ---- ---- 8.180 0.270 7.910 7350 ---- ---- ---- ---- 8.570 0.280 8.290 7400 ---- ---- ---- ---- 8.970 0.280 8.690 7500 ---- ---- ---- ---- 9.780 0.290 9.490 7600 ---- ---- ---- ---- 10.610 0.300 10.310 7700 ---- ---- ---- ---- 11.450 0.300 11.150 7800 ---- ---- ---- ---- 12.310 0.310 12.000 7900 ---- ---- ---- ---- 13.180 0.310 12.870 8000 ---- ---- ---- ---- 14.060 0.320 13.740 8100 ---- ---- ---- ---- 14.950 0.320 14.630 8200 ---- ---- ---- ---- 15.840 0.320 15.520 8300 ---- ---- ---- ---- 16.740 0.320 16.420 8400 ---- ---- ---- ---- 17.640 0.320 17.320 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.380 0.020 0.360 5000 ---- ---- ---- ---- 0.440 0.020 0.420 5100 ---- ---- ---- ---- 0.510 0.030 0.480 5200 ---- ---- ---- ---- 0.590 0.030 0.560 5300 ---- ---- ---- ---- 0.680 0.040 0.640 5400 ---- ---- ---- ---- 0.780 0.040 0.740 5500 ---- ---- ---- ---- 0.900 0.050 0.850 5600 ---- ---- ---- ---- 1.020 0.050 0.970 5700 ---- ---- ---- ---- 1.170 0.060 1.110 5800 ---- ---- ---- ---- 1.340 0.080 1.260 5850 ---- ---- ---- ---- 1.430 0.080 1.350 5900 ---- ---- ---- ---- 1.530 0.080 1.450 5950 ---- ---- ---- ---- 1.630 0.080 1.550 6000 ---- ---- ---- ---- 1.740 0.090 1.650 6050 ---- ---- ---- ---- 1.860 0.090 1.770 6100 ---- ---- ---- ---- 1.990 0.100 1.890 6150 ---- ---- ---- ---- 2.130 0.110 2.020 6200 ---- ---- ---- ---- 2.280 0.120 2.160 6250 ---- ---- ---- ---- 2.430 0.120 2.310 6300 ---- ---- ---- ---- 2.600 0.130 2.470 6350 ---- ---- ---- ---- 2.780 0.140 2.640 6400 ---- ---- ---- ---- 2.970 0.150 2.820 6450 ---- ---- ---- ---- 3.170 0.150 3.020 6500 ---- ---- ---- ---- 3.380 0.160 3.220 6550 ---- ---- ---- ---- 3.610 0.170 3.440 6600 ---- ---- ---- ---- 3.840 0.170 3.670 6650 ---- ---- ---- ---- 4.090 0.180 3.910 6700 ---- ---- ---- ---- 4.350 0.180 4.170 6750 ---- ---- ---- ---- 4.630 0.200 4.430 6800 ---- ---- ---- ---- 4.910 0.200 4.710 6850 ---- ---- ---- ---- 5.210 0.210 5.000 6900 ---- ---- ---- ---- 5.520 0.220 5.300 6950 ---- ---- ---- ---- 5.840 0.230 5.610 7000 ---- ---- ---- ---- 6.160 0.230 5.930 7050 ---- ---- ---- ---- 6.500 0.230 6.270 7100 ---- ---- ---- ---- 6.840 0.240 6.600 7200 ---- ---- ---- ---- 7.560 0.250 7.310 7300 ---- ---- ---- ---- 8.300 0.260 8.040 7400 ---- ---- ---- ---- 9.060 0.270 8.790 7500 ---- ---- ---- ---- 9.850 0.280 9.570 7600 ---- ---- ---- ---- 10.650 0.280 10.370 7700 ---- ---- ---- ---- 11.470 0.290 11.180 7800 ---- ---- ---- ---- 12.300 0.290 12.010 7900 ---- ---- ---- ---- 13.150 0.300 12.850 8000 ---- ---- ---- ---- 14.010 0.310 13.700 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.250 -0.390 7.640 5800 ---- ---- ---- ---- 6.750 -0.400 7.150 5850 ---- ---- ---- ---- 6.250 -0.400 6.650 5900 ---- ---- ---- ---- 5.750 -0.400 6.150 5950 ---- ---- ---- ---- 5.260 -0.390 5.650 6000 ---- ---- ---- ---- 4.760 -0.390 5.150 6050 ---- ---- 4.200 4.200 4.260 -0.390 4.650 6100 ---- ---- 3.710 3.710 3.760 -0.400 4.160 6150 ---- ---- 3.210 3.210 3.270 -0.390 3.660 6175 ---- ---- 2.970 2.970 3.020 -0.400 3.420 6200 ---- ---- 2.720 2.720 2.780 -0.390 3.170 6225 ---- ---- 2.480 2.480 2.540 -0.390 2.930 6250 ---- ---- 2.240 2.240 2.300 -0.380 2.680 6275 ---- ---- 2.000 2.000 2.060 -0.380 2.440 6300 ---- ---- 1.770 1.770 1.830 -0.380 2.210 6325 ---- ---- 1.550 1.550 1.600 -0.370 1.970 6350 ---- ---- 1.340 1.340 1.380 -0.370 1.750 6375 ---- ---- 1.140 1.140 1.180 -0.350 1.530 6400 ---- ---- 0.950 0.950 0.990 -0.330 1.320 6425 ---- ---- 0.780 0.780 0.820 -0.300 1.120 6450 ---- ---- 0.610 0.610 0.660 -0.270 0.930 1 6475 ---- ---- 0.480 0.480 0.520 -0.250 0.770 6500 ---- ---- 0.370 0.370 0.400 -0.220 0.620 6525 ---- ---- 0.280 0.280 0.300 -0.190 0.490 6550 ---- ---- 0.200 0.200 0.220 -0.160 0.380 6575 ---- ---- 0.150 0.150 0.160 -0.130 0.290 6600 ---- ---- 0.110 0.110 0.110 -0.100 0.210 6625 ---- ---- 0.080 0.080 0.080 -0.080 0.160 6650 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6675 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6700 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6725 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6750 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.005 0.005 6175 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6225 ---- ---- ---- ---- 0.025 0.005 0.020 6250 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6275 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6300 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6325 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6350 ---- 0.130 ---- 0.130 0.120 0.040 0.080 6375 ---- 0.170 ---- 0.170 0.160 0.050 0.110 6400 ---- 0.230 ---- 0.230 0.220 0.070 0.150 6425 ---- 0.310 ---- 0.310 0.300 0.090 0.210 6450 ---- 0.410 ---- 0.410 0.390 0.120 0.270 6475 ---- 0.530 ---- 0.530 0.500 0.150 0.350 6500 ---- 0.670 ---- 0.670 0.630 0.180 0.450 6525 ---- 0.830 ---- 0.830 0.780 0.210 0.570 6550 ---- 1.000 ---- 1.000 0.950 0.240 0.710 6575 ---- 1.190 ---- 1.190 1.130 0.260 0.870 6600 ---- 1.400 ---- 1.400 1.340 0.290 1.050 6625 ---- 1.610 ---- 1.610 1.560 0.320 1.240 6650 ---- 1.840 ---- 1.840 1.780 0.340 1.440 6675 ---- 2.070 ---- 2.070 2.010 0.350 1.660 6700 ---- 2.310 ---- 2.310 2.250 0.360 1.890 6725 ---- 2.550 ---- 2.550 2.490 0.370 2.120 6750 ---- 2.800 ---- 2.800 2.730 0.370 2.360 6800 ---- 3.290 ---- 3.290 3.230 0.390 2.840 6850 ---- 3.730 ---- 3.730 3.720 0.390 3.330 6900 ---- ---- ---- ---- 4.220 0.400 3.820 6950 ---- ---- ---- ---- 4.720 0.400 4.320 7000 ---- ---- ---- ---- 5.220 0.400 4.820 7050 ---- ---- ---- ---- 5.720 0.400 5.320 7100 ---- ---- ---- ---- 6.210 0.390 5.820 MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.910 -0.400 7.310 5850 ---- ---- ---- ---- 6.420 -0.390 6.810 5900 ---- ---- ---- ---- 5.920 -0.390 6.310 5950 ---- ---- 5.380 5.380 5.420 -0.400 5.820 6000 ---- ---- 4.880 4.880 4.930 -0.390 5.320 6050 ---- ---- 4.390 4.390 4.430 -0.390 4.820 6100 ---- ---- 3.890 3.890 3.940 -0.390 4.330 6150 ---- ---- 3.400 3.400 3.450 -0.390 3.840 6200 ---- ---- 2.920 2.920 2.960 -0.390 3.350 6225 ---- ---- 2.680 2.680 2.720 -0.380 3.100 6250 ---- ---- 2.440 2.440 2.490 -0.370 2.860 6275 ---- ---- 2.210 2.210 2.250 -0.380 2.630 6300 ---- ---- 1.990 1.990 2.030 -0.370 2.400 6325 ---- ---- 1.770 1.770 1.810 -0.360 2.170 6350 ---- ---- 1.560 1.560 1.600 -0.350 1.950 6375 ---- ---- 1.360 1.360 1.400 -0.340 1.740 6400 ---- ---- 1.170 1.170 1.210 -0.320 1.530 6425 ---- ---- 0.990 0.990 1.030 -0.310 1.340 6450 ---- ---- 0.820 0.820 0.870 -0.280 1.150 6475 ---- ---- 0.690 0.690 0.720 -0.260 0.980 6500 ---- ---- 0.560 0.560 0.580 -0.250 0.830 6525 ---- ---- 0.450 0.450 0.470 -0.210 0.680 6550 ---- ---- 0.360 0.360 0.370 -0.190 0.560 3 3 6575 ---- ---- 0.280 0.280 0.290 -0.160 0.450 6600 ---- ---- 0.220 0.220 0.230 -0.130 0.360 6625 ---- ---- 0.170 0.170 0.170 -0.110 0.280 6650 ---- ---- 0.130 0.130 0.130 -0.090 0.220 6675 ---- ---- 0.100 0.100 0.100 -0.060 0.160 6700 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6725 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6750 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6800 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6150 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.035 0.010 0.025 6225 ---- 0.040 ---- 0.040 0.045 0.015 0.030 6250 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6275 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6300 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6325 ---- 0.130 ---- 0.130 0.130 0.030 0.100 6350 ---- 0.170 ---- 0.170 0.170 0.050 0.120 6375 ---- 0.220 ---- 0.220 0.220 0.060 0.160 6400 ---- 0.280 ---- 0.280 0.280 0.080 0.200 6425 ---- 0.360 ---- 0.360 0.350 0.090 0.260 6450 ---- 0.450 ---- 0.450 0.430 0.110 0.320 6475 ---- 0.560 ---- 0.560 0.530 0.130 0.400 6500 ---- 0.670 ---- 0.670 0.640 0.150 0.490 6525 ---- 0.820 ---- 0.820 0.780 0.180 0.600 6550 ---- 0.970 ---- 0.970 0.930 0.210 0.720 6575 ---- 1.140 ---- 1.140 1.100 0.240 0.860 6600 ---- 1.320 ---- 1.320 1.280 0.260 1.020 6625 ---- 1.520 ---- 1.520 1.480 0.290 1.190 6650 ---- 1.730 ---- 1.730 1.680 0.300 1.380 6675 ---- 1.950 ---- 1.950 1.900 0.330 1.570 6700 ---- 2.170 ---- 2.170 2.120 0.340 1.780 6725 ---- 2.400 ---- 2.400 2.350 0.350 2.000 6750 ---- 2.640 ---- 2.640 2.590 0.360 2.230 6800 ---- 3.120 ---- 3.120 3.070 0.380 2.690 6850 ---- 3.610 ---- 3.610 3.560 0.390 3.170 6900 ---- 4.100 ---- 4.100 4.050 0.390 3.660 6950 ---- 4.600 ---- 4.600 4.540 0.390 4.150 7000 ---- 4.760 ---- 4.760 5.040 0.390 4.650 7050 ---- ---- ---- ---- 5.540 0.390 5.150 7100 ---- ---- ---- ---- 6.040 0.400 5.640 MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- ---- 7.210 7.210 7.270 -0.390 7.660 5800 ---- ---- 6.710 6.710 6.770 -0.390 7.160 5850 ---- ---- 6.210 6.210 6.270 -0.390 6.660 5900 ---- ---- 5.710 5.710 5.770 -0.390 6.160 5950 ---- ---- 5.210 5.210 5.270 -0.390 5.660 6000 ---- ---- 4.710 4.710 4.770 -0.390 5.160 6050 ---- ---- 4.210 4.210 4.270 -0.390 4.660 6100 ---- ---- 3.710 3.710 3.770 -0.390 4.160 6125 ---- ---- 3.460 3.460 3.520 -0.390 3.910 6150 ---- ---- 3.210 3.210 3.270 -0.390 3.660 6175 ---- ---- 2.960 2.960 3.020 -0.390 3.410 6200 ---- ---- 2.710 2.710 2.770 -0.390 3.160 6225 ---- ---- 2.460 2.460 2.520 -0.390 2.910 6250 ---- ---- 2.210 2.210 2.270 -0.390 2.660 6275 ---- ---- 1.960 1.960 2.020 -0.390 2.410 6300 ---- ---- 1.710 1.710 1.770 -0.390 2.160 6325 ---- ---- 1.460 1.460 1.520 -0.390 1.910 6350 ---- ---- 1.210 1.210 1.270 -0.400 1.670 6375 ---- ---- 0.970 0.970 1.030 -0.390 1.420 6400 ---- ---- 0.740 0.740 0.790 -0.390 1.180 6425 ---- ---- 0.520 0.520 0.570 -0.380 0.950 6450 ---- ---- 0.330 0.330 0.370 -0.370 0.740 3 6475 ---- ---- 0.190 0.190 0.220 -0.320 0.540 1 6500 ---- ---- 0.100 0.100 0.110 -0.260 0.370 1 6525 ---- ---- 0.045 0.045 0.045 -0.195 0.240 6550 ---- ---- 0.025 0.025 0.015 -0.125 0.140 6575 ---- ---- 0.015 0.015 0.005 -0.075 0.080 6600 ---- ---- 0.015 0.015 -0.040 0.040 1 1 6625 ---- ---- 0.015 0.015 -0.020 0.020 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6425 ---- 0.060 0.030 0.060 0.050 0.010 0.040 6450 ---- 0.120 0.060 0.120 0.100 0.030 0.070 6475 ---- 0.240 0.110 0.240 0.200 0.080 0.120 2 6500 ---- 0.390 0.180 0.390 0.340 0.130 0.210 6525 ---- 0.590 0.310 0.590 0.530 0.210 0.320 6550 ---- 0.810 ---- 0.810 0.750 0.280 0.470 6575 ---- 1.050 ---- 1.050 0.980 0.320 0.660 6600 ---- 1.290 ---- 1.290 1.230 0.360 0.870 6625 ---- 1.540 ---- 1.540 1.480 0.380 1.100 6650 ---- 1.790 ---- 1.790 1.730 0.390 1.340 6675 ---- 2.040 ---- 2.040 1.980 0.390 1.590 6700 ---- 2.290 ---- 2.290 2.230 0.400 1.830 6725 ---- 2.540 ---- 2.540 2.480 0.400 2.080 6750 ---- 2.790 ---- 2.790 2.730 0.400 2.330 6800 ---- 3.290 ---- 3.290 3.230 0.400 2.830 6850 ---- 3.790 ---- 3.790 3.730 0.400 3.330 6900 ---- 4.290 ---- 4.290 4.230 0.400 3.830 6950 ---- 4.790 ---- 4.790 4.730 0.400 4.330 7000 ---- 5.290 ---- 5.290 5.230 0.400 4.830 7050 ---- 5.790 ---- 5.790 5.730 0.400 5.330 7100 ---- 6.290 ---- 6.290 6.230 0.400 5.830 MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.260 -0.390 7.650 5800 ---- ---- ---- ---- 6.760 -0.390 7.150 5850 ---- ---- ---- ---- 6.260 -0.390 6.650 5900 ---- ---- ---- ---- 5.760 -0.390 6.150 5950 ---- ---- ---- ---- 5.260 -0.400 5.660 6000 ---- ---- ---- ---- 4.760 -0.400 5.160 6050 ---- ---- ---- ---- 4.260 -0.400 4.660 6100 ---- ---- ---- ---- 3.760 -0.400 4.160 6150 ---- ---- 3.210 3.210 3.260 -0.400 3.660 6175 ---- ---- 2.960 2.960 3.020 -0.390 3.410 6200 ---- ---- 2.710 2.710 2.770 -0.390 3.160 6225 ---- ---- 2.460 2.460 2.520 -0.390 2.910 6250 ---- ---- 2.220 2.220 2.270 -0.400 2.670 6275 ---- ---- 1.970 1.970 2.030 -0.390 2.420 6300 ---- ---- 1.730 1.730 1.790 -0.390 2.180 6325 ---- ---- 1.490 1.490 1.550 -0.390 1.940 6350 ---- ---- 1.260 1.260 1.320 -0.380 1.700 6375 ---- ---- 1.040 1.040 1.100 -0.370 1.470 6400 ---- ---- 0.840 0.840 0.890 -0.360 1.250 6425 ---- ---- 0.650 0.650 0.700 -0.330 1.030 6450 ---- ---- 0.480 0.480 0.540 -0.300 0.840 6475 ---- ---- 0.360 0.360 0.390 -0.270 0.660 6500 ---- ---- 0.250 0.250 0.270 -0.230 0.500 1 6525 ---- ---- 0.170 0.170 0.180 -0.190 0.370 6550 ---- ---- 0.110 0.110 0.110 -0.160 0.270 6575 ---- ---- 0.080 0.080 0.070 -0.120 0.190 6600 ---- ---- 0.050 0.050 0.045 -0.085 0.130 6625 ---- ---- 0.030 0.030 0.025 -0.065 0.090 6650 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6675 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6700 ---- ---- ---- ---- 0.005 -0.015 0.020 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6325 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6350 ---- 0.050 0.035 0.050 0.050 0.010 0.040 6375 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6400 ---- 0.130 ---- 0.130 0.120 0.040 0.080 6425 ---- 0.190 ---- 0.190 0.180 0.060 0.120 6450 ---- 0.290 ---- 0.290 0.270 0.100 0.170 6475 ---- 0.400 0.240 0.400 0.370 0.120 0.250 6500 ---- 0.550 ---- 0.550 0.500 0.160 0.340 2 1 6525 ---- 0.710 ---- 0.710 0.660 0.200 0.460 6550 ---- 0.900 ---- 0.900 0.840 0.230 0.610 6575 ---- 1.110 ---- 1.110 1.050 0.280 0.770 6600 ---- 1.330 ---- 1.330 1.270 0.310 0.960 6625 ---- 1.560 ---- 1.560 1.500 0.330 1.170 6650 ---- 1.800 ---- 1.800 1.740 0.350 1.390 6675 ---- 2.050 ---- 2.050 1.990 0.370 1.620 6700 ---- 2.290 ---- 2.290 2.230 0.380 1.850 6725 ---- 2.540 ---- 2.540 2.480 0.390 2.090 6750 ---- 2.680 ---- 2.680 2.730 0.390 2.340 6800 ---- ---- ---- ---- 3.220 0.390 2.830 6850 ---- ---- ---- ---- 3.720 0.390 3.330 6900 ---- ---- ---- ---- 4.220 0.390 3.830 6950 ---- ---- ---- ---- 4.720 0.390 4.330 7000 ---- ---- ---- ---- 5.220 0.390 4.830 7050 ---- ---- ---- ---- 5.720 0.390 5.330 7100 ---- ---- ---- ---- 6.220 0.400 5.820 SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5750 ---- ---- 7.330 7.330 7.480 -0.180 7.660 5800 ---- ---- 6.830 6.830 6.980 -0.180 7.160 5850 ---- ---- 6.330 6.330 6.480 -0.180 6.660 5900 ---- ---- 5.830 5.830 5.980 -0.180 6.160 5950 ---- ---- 5.330 5.330 5.480 -0.180 5.660 6000 ---- ---- 4.830 4.830 4.980 -0.180 5.160 6050 ---- ---- 4.330 4.330 4.480 -0.180 4.660 6100 ---- ---- 3.830 3.830 3.980 -0.180 4.160 6150 ---- ---- 3.330 3.330 3.480 -0.180 3.660 6175 ---- ---- 3.080 3.080 3.230 -0.180 3.410 6200 ---- ---- 2.830 2.830 2.980 -0.180 3.160 6225 ---- ---- 2.580 2.580 2.730 -0.180 2.910 6250 ---- ---- 2.330 2.330 2.480 -0.180 2.660 6275 ---- ---- 2.080 2.080 2.230 -0.180 2.410 6300 ---- ---- 1.830 1.830 1.980 -0.180 2.160 6325 ---- ---- 1.580 1.580 1.730 -0.180 1.910 6350 ---- ---- 1.330 1.330 1.480 -0.180 1.660 6375 ---- ---- 1.080 1.080 1.230 -0.180 1.410 6400 ---- ---- 0.830 0.830 0.980 -0.180 1.160 6425 ---- ---- 0.580 0.580 0.730 -0.190 0.920 1 6450 ---- ---- 0.340 0.340 0.480 -0.200 0.680 6475 ---- ---- 0.140 0.140 0.230 -0.220 0.450 6500 ---- ---- 0.015 0.015 0.000 -0.270 0.270 1 6525 ---- ---- 0.015 0.015 0.000 -0.130 0.130 1 1 6550 ---- ---- 0.015 0.015 0.000 -0.050 0.050 1 1 6575 ---- ---- ---- ---- 0.000 -0.015 0.015 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB SA3 NOV23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 0.000 CAB 1 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 1 6425 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6450 0.005 0.005 0.005 0.005 0.000 -0.015 1 0.015 6475 ---- 0.070 0.015 0.070 0.000 -0.040 0.040 6500 ---- 0.220 0.030 0.220 0.020 -0.080 0.100 6525 ---- 0.430 0.170 0.430 0.270 0.060 0.210 6550 ---- 0.670 ---- 0.670 0.520 0.130 0.390 6575 ---- 0.920 ---- 0.920 0.770 0.170 0.600 6600 ---- 1.170 ---- 1.170 1.020 0.180 0.840 6625 ---- 1.420 ---- 1.420 1.270 0.190 1.080 6650 ---- 1.670 ---- 1.670 1.520 0.190 1.330 6675 ---- 1.920 ---- 1.920 1.770 0.190 1.580 6700 ---- 2.170 ---- 2.170 2.020 0.190 1.830 6725 ---- 2.420 ---- 2.420 2.270 0.190 2.080 6750 ---- 2.670 ---- 2.670 2.520 0.190 2.330 6800 ---- 3.170 ---- 3.170 3.020 0.190 2.830 6850 ---- 3.670 ---- 3.670 3.520 0.190 3.330 6900 ---- 4.170 ---- 4.170 4.020 0.190 3.830 6950 ---- 4.670 ---- 4.670 4.520 0.190 4.330 7000 ---- 5.170 ---- 5.170 5.020 0.190 4.830 7050 ---- 5.670 ---- 5.670 5.520 0.190 5.330 7100 ---- 6.170 ---- 6.170 6.020 0.190 5.830 SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 7.260 -0.390 7.650 5800 ---- ---- ---- ---- 6.760 -0.390 7.150 5850 ---- ---- ---- ---- 6.260 -0.390 6.650 5900 ---- ---- ---- ---- 5.760 -0.390 6.150 5950 ---- ---- ---- ---- 5.260 -0.390 5.650 6000 ---- ---- ---- ---- 4.760 -0.390 5.150 6050 ---- ---- ---- ---- 4.260 -0.390 4.650 6100 ---- ---- 3.710 3.710 3.760 -0.400 4.160 6150 ---- ---- 3.210 3.210 3.270 -0.390 3.660 6175 ---- ---- 2.960 2.960 3.020 -0.390 3.410 6200 ---- ---- 2.720 2.720 2.770 -0.400 3.170 6225 ---- ---- 2.470 2.470 2.530 -0.390 2.920 6250 ---- ---- 2.230 2.230 2.290 -0.390 2.680 6275 ---- ---- 1.990 1.990 2.050 -0.380 2.430 6300 ---- ---- 1.760 1.760 1.810 -0.380 2.190 6325 ---- ---- 1.530 1.530 1.580 -0.380 1.960 6350 ---- ---- 1.310 1.310 1.350 -0.380 1.730 6375 ---- ---- 1.100 1.100 1.140 -0.360 1.500 6400 ---- ---- 0.910 0.910 0.950 -0.340 1.290 6425 ---- ---- 0.740 0.740 0.770 -0.320 1.090 1 6450 ---- ---- 0.570 0.570 0.620 -0.280 0.900 6475 ---- ---- 0.430 0.430 0.480 -0.250 0.730 6500 ---- ---- 0.330 0.330 0.360 -0.220 0.580 6525 ---- ---- 0.240 0.240 0.250 -0.200 0.450 6550 ---- ---- 0.170 0.170 0.180 -0.160 0.340 6575 ---- ---- 0.120 0.120 0.130 -0.120 0.250 6600 ---- ---- 0.090 0.090 0.090 -0.100 0.190 1 6625 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6650 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1 1 6675 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6700 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6725 ---- ---- 0.025 0.025 0.010 -0.020 0.030 6750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6800 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6225 ---- ---- ---- ---- 0.015 0.005 0.010 6250 ---- ---- ---- ---- 0.020 0.005 0.015 6275 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6325 ---- 0.070 ---- 0.070 0.060 0.015 0.045 6350 ---- 0.100 ---- 0.100 0.090 0.020 0.070 6375 ---- 0.140 ---- 0.140 0.130 0.040 0.090 6400 ---- 0.200 ---- 0.200 0.180 0.050 0.130 1 6425 ---- 0.270 ---- 0.270 0.250 0.070 0.180 6450 ---- 0.370 ---- 0.370 0.350 0.110 0.240 6475 ---- 0.490 ---- 0.490 0.460 0.140 0.320 6500 0.470 0.630 0.470 0.630 0.580 0.170 1 0.410 1 1 6525 ---- 0.790 ---- 0.790 0.730 0.200 0.530 6550 ---- 0.970 ---- 0.970 0.910 0.230 0.680 6575 ---- 1.160 ---- 1.160 1.100 0.260 0.840 6600 ---- 1.370 ---- 1.370 1.320 0.300 1.020 6625 ---- 1.600 ---- 1.600 1.540 0.330 1.210 6650 ---- 1.830 ---- 1.830 1.770 0.350 1.420 6675 ---- 2.060 ---- 2.060 2.000 0.360 1.640 6700 ---- 2.300 ---- 2.300 2.240 0.370 1.870 6725 ---- 2.550 ---- 2.550 2.490 0.380 2.110 6750 ---- 2.790 ---- 2.790 2.730 0.380 2.350 6800 ---- 3.290 ---- 3.290 3.220 0.380 2.840 6850 ---- 3.440 ---- 3.440 3.720 0.390 3.330 6900 ---- ---- ---- ---- 4.220 0.390 3.830 6950 ---- ---- ---- ---- 4.720 0.390 4.330 7000 ---- ---- ---- ---- 5.220 0.400 4.820 7050 ---- ---- ---- ---- 5.720 0.400 5.320 7100 ---- ---- ---- ---- 6.220 0.400 5.820 TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5750 ---- ---- 7.210 7.210 7.260 -0.400 7.660 5800 ---- ---- 6.710 6.710 6.770 -0.390 7.160 5850 ---- ---- 6.210 6.210 6.270 -0.390 6.660 5900 ---- ---- 5.710 5.710 5.770 -0.390 6.160 5950 ---- ---- 5.210 5.210 5.270 -0.390 5.660 6000 ---- ---- 4.710 4.710 4.770 -0.390 5.160 6050 ---- ---- 4.210 4.210 4.270 -0.390 4.660 6100 ---- ---- 3.710 3.710 3.770 -0.390 4.160 6150 ---- ---- 3.210 3.210 3.270 -0.390 3.660 6175 ---- ---- 2.960 2.960 3.020 -0.390 3.410 6200 ---- ---- 2.710 2.710 2.770 -0.390 3.160 6225 ---- ---- 2.460 2.460 2.520 -0.390 2.910 6250 ---- ---- 2.210 2.210 2.270 -0.390 2.660 6275 ---- ---- 1.960 1.960 2.020 -0.390 2.410 6300 ---- ---- 1.710 1.710 1.770 -0.390 2.160 6325 ---- ---- 1.470 1.470 1.520 -0.400 1.920 6350 ---- ---- 1.220 1.220 1.280 -0.390 1.670 6375 ---- ---- 0.990 0.990 1.040 -0.390 1.430 6400 ---- ---- 0.760 0.760 0.810 -0.390 1.200 6425 ---- ---- 0.560 0.560 0.610 -0.360 0.970 6450 ---- ---- 0.380 0.380 0.420 -0.340 0.760 1 6475 ---- ---- 0.230 0.230 0.270 -0.300 0.570 6500 ---- ---- 0.140 0.140 0.160 -0.250 0.410 6525 0.120 0.120 0.080 0.160 0.090 -0.190 2 0.280 2 3 6550 ---- ---- 0.040 0.040 0.045 -0.125 0.170 1 1 6575 ---- ---- 0.025 0.025 0.020 -0.090 0.110 6600 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6625 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6650 ---- ---- 0.015 0.015 -0.020 0.020 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6400 ---- 0.050 0.030 0.050 0.045 0.010 0.035 6425 ---- 0.090 0.050 0.090 0.090 0.030 1 0.060 6450 0.150 0.170 0.090 0.160 0.150 0.050 86 0.100 6475 ---- 0.280 0.150 0.280 0.250 0.090 0.160 6500 ---- 0.430 0.230 0.430 0.390 0.150 1 0.240 6525 ---- 0.620 ---- 0.620 0.570 0.210 0.360 6550 ---- 0.830 ---- 0.830 0.770 0.260 0.510 6575 ---- 1.060 ---- 1.060 1.000 0.310 0.690 6600 ---- 1.300 ---- 1.300 1.240 0.340 0.900 6625 ---- 1.540 ---- 1.540 1.480 0.360 1.120 6650 ---- 1.790 ---- 1.790 1.730 0.380 1.350 6675 ---- 2.040 ---- 2.040 1.980 0.390 1.590 6700 ---- 2.290 ---- 2.290 2.230 0.390 1.840 6725 ---- 2.540 ---- 2.540 2.480 0.400 2.080 6750 ---- 2.790 ---- 2.790 2.730 0.400 2.330 6800 ---- 3.290 ---- 3.290 3.230 0.400 2.830 6850 ---- 3.790 ---- 3.790 3.730 0.400 3.330 6900 ---- 4.290 ---- 4.290 4.230 0.400 3.830 6950 ---- 4.790 ---- 4.790 4.730 0.400 4.330 7000 ---- 5.290 ---- 5.290 5.230 0.400 4.830 7050 ---- 5.790 ---- 5.790 5.730 0.400 5.330 7100 ---- 6.290 ---- 6.290 6.230 0.400 5.830 TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 5.260 -0.390 5.650 6000 ---- ---- ---- ---- 4.760 -0.400 5.160 6050 ---- ---- ---- ---- 4.260 -0.400 4.660 6100 ---- ---- ---- ---- 3.760 -0.400 4.160 6150 ---- ---- 3.210 3.210 3.260 -0.400 3.660 6200 ---- ---- 2.710 2.710 2.770 -0.390 3.160 6250 ---- ---- 2.220 2.220 2.280 -0.390 2.670 6300 ---- ---- 1.740 1.740 1.790 -0.390 2.180 6325 ---- ---- 1.500 1.500 1.560 -0.380 1.940 6350 ---- ---- 1.280 1.280 1.330 -0.380 1.710 6375 ---- ---- 1.060 1.060 1.110 -0.370 1.480 6400 ---- ---- 0.860 0.860 0.900 -0.360 1.260 6425 ---- ---- 0.680 0.680 0.720 -0.330 1.050 6450 ---- ---- 0.510 0.510 0.560 -0.300 0.860 6475 ---- ---- 0.380 0.380 0.420 -0.260 0.680 6500 ---- ---- 0.270 0.270 0.300 -0.230 0.530 6525 ---- ---- 0.190 0.190 0.210 -0.190 0.400 6550 ---- ---- 0.130 0.130 0.140 -0.150 0.290 6575 ---- ---- 0.090 0.090 0.090 -0.120 0.210 6600 ---- ---- 0.060 0.060 0.060 -0.090 0.150 6625 ---- ---- 0.040 0.040 0.035 -0.065 0.100 6650 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6675 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6700 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6725 ---- ---- ---- ---- 0.005 -0.015 0.020 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6325 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6350 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6375 ---- 0.100 ---- 0.100 0.090 0.020 0.070 6400 ---- 0.150 ---- 0.150 0.140 0.040 0.100 6425 ---- 0.220 ---- 0.220 0.200 0.060 0.140 6450 ---- 0.310 ---- 0.310 0.290 0.090 0.200 6475 ---- 0.430 ---- 0.430 0.400 0.130 0.270 6500 ---- 0.570 ---- 0.570 0.530 0.160 0.370 6525 ---- 0.730 ---- 0.730 0.690 0.210 0.480 6550 ---- 0.920 ---- 0.920 0.870 0.240 0.630 6575 ---- 1.130 ---- 1.130 1.070 0.280 0.790 6600 ---- 1.340 ---- 1.340 1.290 0.310 0.980 6625 ---- 1.570 ---- 1.570 1.510 0.330 1.180 6650 ---- 1.810 ---- 1.810 1.750 0.350 1.400 6675 ---- 2.050 ---- 2.050 1.990 0.360 1.630 6700 ---- 2.300 ---- 2.300 2.230 0.370 1.860 6725 ---- 2.540 ---- 2.540 2.480 0.380 2.100 6750 ---- 2.790 ---- 2.790 2.730 0.390 2.340 6800 ---- 2.980 ---- 2.980 3.220 0.390 2.830 6850 ---- ---- ---- ---- 3.720 0.390 3.330 6900 ---- ---- ---- ---- 4.220 0.390 3.830 6950 ---- ---- ---- ---- 4.720 0.390 4.330 7000 ---- ---- ---- ---- 5.220 0.390 4.830 7050 ---- ---- ---- ---- 5.720 0.390 5.330 7100 ---- ---- ---- ---- 6.220 0.400 5.820 WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.250 -0.390 7.640 5800 ---- ---- ---- ---- 6.750 -0.390 7.140 5850 ---- ---- ---- ---- 6.250 -0.390 6.640 5900 ---- ---- ---- ---- 5.750 -0.400 6.150 5950 ---- ---- ---- ---- 5.250 -0.400 5.650 6000 ---- ---- 4.700 4.700 4.760 -0.390 5.150 6050 ---- ---- 4.210 4.210 4.260 -0.390 4.650 6100 ---- ---- 3.710 3.710 3.770 -0.390 4.160 6150 ---- ---- 3.220 3.220 3.270 -0.400 3.670 6175 ---- ---- 2.970 2.970 3.030 -0.390 3.420 6200 ---- ---- 2.730 2.730 2.790 -0.390 3.180 6225 ---- ---- 2.490 2.490 2.550 -0.380 2.930 6250 ---- ---- 2.250 2.250 2.310 -0.380 2.690 6275 ---- ---- 2.020 2.020 2.070 -0.380 2.450 6300 ---- ---- 1.800 1.800 1.850 -0.370 2.220 6325 ---- ---- 1.580 1.580 1.630 -0.360 1.990 6350 ---- ---- 1.370 1.370 1.420 -0.350 1.770 6375 ---- ---- 1.170 1.170 1.220 -0.330 1.550 6400 ---- ---- 0.990 0.990 1.030 -0.320 1.350 6425 ---- ---- 0.820 0.820 0.860 -0.300 1.160 6450 ---- ---- 0.660 0.660 0.710 -0.270 0.980 6475 ---- ---- 0.530 0.530 0.570 -0.240 0.810 6500 ---- ---- 0.420 0.420 0.450 -0.210 0.660 6525 ---- ---- 0.320 0.320 0.340 -0.190 0.530 6550 ---- ---- 0.240 0.240 0.260 -0.160 0.420 6575 ---- ---- 0.180 0.180 0.190 -0.140 0.330 6600 ---- ---- 0.140 0.140 0.140 -0.110 0.250 6625 ---- ---- 0.100 0.100 0.100 -0.090 0.190 6650 ---- ---- 0.080 0.080 0.070 -0.070 0.140 5 19 6675 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6700 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6725 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6750 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6800 ---- ---- ---- ---- 0.005 -0.015 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6150 ---- ---- ---- ---- 0.015 0.005 0.010 6175 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6225 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6250 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6275 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6300 ---- 0.080 ---- 0.080 0.080 0.020 0.060 14 6325 ---- 0.120 ---- 0.120 0.110 0.030 0.080 5 5 6350 ---- 0.160 ---- 0.160 0.150 0.040 0.110 6375 ---- 0.210 ---- 0.210 0.200 0.060 0.140 6400 ---- 0.280 ---- 0.280 0.270 0.080 0.190 6425 ---- 0.360 ---- 0.360 0.340 0.090 0.250 6450 ---- 0.460 ---- 0.460 0.440 0.130 0.310 6475 ---- 0.580 ---- 0.580 0.550 0.150 0.400 6500 ---- 0.720 ---- 0.720 0.680 0.180 0.500 6525 ---- 0.870 ---- 0.870 0.820 0.200 0.620 6550 ---- 1.040 ---- 1.040 0.990 0.230 0.760 6575 ---- 1.230 ---- 1.230 1.170 0.260 0.910 6600 ---- 1.430 ---- 1.430 1.360 0.270 1.090 6625 ---- 1.640 ---- 1.640 1.570 0.300 1.270 6650 ---- 1.860 ---- 1.860 1.800 0.330 1.470 6675 ---- 2.090 ---- 2.090 2.030 0.340 1.690 6700 ---- 2.320 ---- 2.320 2.260 0.350 1.910 6725 ---- 2.560 ---- 2.560 2.500 0.360 2.140 6750 ---- 2.800 ---- 2.800 2.740 0.370 2.370 6800 ---- 3.290 ---- 3.290 3.230 0.390 2.840 6850 ---- 3.790 ---- 3.790 3.720 0.390 3.330 6900 ---- 4.170 ---- 4.170 4.220 0.390 3.830 6950 ---- ---- ---- ---- 4.720 0.400 4.320 7000 ---- ---- ---- ---- 5.210 0.390 4.820 7050 ---- ---- ---- ---- 5.710 0.390 5.320 7100 ---- ---- ---- ---- 6.210 0.390 5.820 WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- 5.380 5.420 ---- ---- 6000 ---- ---- ---- 4.880 4.930 ---- ---- 6050 ---- ---- ---- 4.390 4.430 ---- ---- 6100 ---- ---- ---- 3.900 3.940 ---- ---- 6150 ---- ---- ---- 3.410 3.460 ---- ---- 6200 ---- ---- ---- 2.930 2.980 ---- ---- 6250 ---- ---- ---- 2.460 2.510 ---- ---- 6300 ---- ---- ---- 2.010 2.060 ---- ---- 6325 ---- ---- ---- 1.790 1.840 ---- ---- 6350 ---- ---- ---- 1.590 1.630 ---- ---- 6375 ---- ---- ---- 1.390 1.430 ---- ---- 6400 ---- ---- ---- 1.210 1.250 ---- ---- 6425 ---- ---- ---- 1.030 1.070 ---- ---- 6450 ---- ---- ---- 0.880 0.910 ---- ---- 6475 ---- ---- ---- 0.730 0.760 ---- ---- 6500 ---- ---- ---- 0.810 0.630 ---- ---- 6525 ---- ---- ---- 0.680 0.510 ---- ---- 6550 ---- ---- ---- 0.550 0.410 ---- ---- 6575 ---- ---- ---- 0.450 0.320 ---- ---- 6600 ---- ---- ---- 0.360 0.250 ---- ---- 6625 ---- ---- ---- 0.280 0.200 ---- ---- 6650 ---- ---- ---- 0.220 0.150 ---- ---- 6675 ---- ---- ---- 0.160 0.110 ---- ---- 6700 ---- ---- ---- 0.120 0.090 ---- ---- 6725 ---- ---- ---- 0.090 0.070 ---- ---- 6750 ---- ---- ---- 0.070 0.050 ---- ---- 6800 ---- ---- ---- 0.035 0.030 ---- ---- 6850 ---- ---- ---- 0.030 0.015 ---- ---- 6900 ---- ---- ---- 0.025 0.010 ---- ---- 6950 ---- ---- ---- 0.020 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- 0.025 0.005 ---- ---- 6050 ---- ---- ---- 0.025 0.010 ---- ---- 6100 ---- ---- ---- 0.030 0.020 ---- ---- 6150 ---- ---- ---- 0.030 0.030 ---- ---- 6200 ---- ---- ---- 0.045 0.050 ---- ---- 6250 ---- ---- ---- 0.070 0.080 ---- ---- 6300 ---- ---- ---- 0.100 0.120 ---- ---- 6325 ---- ---- ---- 0.120 0.160 ---- ---- 6350 ---- ---- ---- 0.160 0.200 ---- ---- 6375 ---- ---- ---- 0.200 0.250 ---- ---- 6400 ---- ---- ---- 0.240 0.310 ---- ---- 6425 ---- ---- ---- 0.300 0.380 ---- ---- 6450 ---- ---- ---- 0.370 0.470 ---- ---- 6475 ---- ---- ---- 0.450 0.570 ---- ---- 6500 ---- ---- ---- 0.550 0.690 ---- ---- 6525 ---- ---- ---- 0.660 0.820 ---- ---- 6550 ---- ---- ---- 0.780 0.970 ---- ---- 6575 ---- ---- ---- 0.930 1.130 ---- ---- 6600 ---- ---- ---- 1.090 1.310 ---- ---- 6625 ---- ---- ---- 1.270 1.500 ---- ---- 6650 ---- ---- ---- 1.460 1.700 ---- ---- 6675 ---- ---- ---- 1.650 1.920 ---- ---- 6700 ---- ---- ---- 1.860 2.140 ---- ---- 6725 ---- ---- ---- 2.080 2.370 ---- ---- 6750 ---- ---- ---- 2.300 2.600 ---- ---- 6800 ---- ---- ---- 2.770 3.080 ---- ---- 6850 ---- ---- ---- 3.250 3.560 ---- ---- 6900 ---- ---- ---- 3.740 4.050 ---- ---- 6950 ---- ---- ---- 4.230 4.550 ---- ---- 7000 ---- ---- ---- 4.730 5.040 ---- ---- 7050 ---- ---- ---- ---- 5.540 ---- ---- 7100 ---- ---- ---- ---- 6.040 ---- ---- WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- ---- 7.200 7.200 7.260 -0.400 7.660 5800 ---- ---- 6.700 6.700 6.760 -0.400 7.160 5850 ---- ---- 6.210 6.210 6.260 -0.400 6.660 5900 ---- ---- 5.710 5.710 5.770 -0.390 6.160 5950 ---- ---- 5.210 5.210 5.270 -0.390 5.660 6000 ---- ---- 4.710 4.710 4.770 -0.390 5.160 6050 ---- ---- 4.210 4.210 4.270 -0.390 4.660 6100 ---- ---- 3.710 3.710 3.770 -0.390 4.160 6125 ---- ---- 3.460 3.460 3.520 -0.390 3.910 6150 ---- ---- 3.210 3.210 3.270 -0.390 3.660 6175 ---- ---- 2.960 2.960 3.020 -0.390 3.410 6200 ---- ---- 2.710 2.710 2.770 -0.390 3.160 6225 ---- ---- 2.460 2.460 2.520 -0.390 2.910 6250 ---- ---- 2.210 2.210 2.270 -0.390 2.660 6275 ---- ---- 1.960 1.960 2.020 -0.400 2.420 6300 ---- ---- 1.720 1.720 1.780 -0.390 2.170 6325 ---- ---- 1.470 1.470 1.530 -0.390 1.920 6350 ---- ---- 1.230 1.230 1.290 -0.390 1.680 6375 ---- ---- 1.000 1.000 1.060 -0.380 1.440 6400 ---- ---- 0.780 0.780 0.840 -0.370 1.210 6425 ---- ---- 0.590 0.590 0.630 -0.360 0.990 6450 ---- ---- 0.410 0.410 0.450 -0.330 0.780 1 6475 ---- ---- 0.280 0.280 0.310 -0.290 0.600 1 6500 ---- ---- 0.170 0.170 0.200 -0.240 0.440 46 46 6525 ---- ---- 0.110 0.110 0.120 -0.190 0.310 136 136 6550 ---- ---- 0.060 0.060 0.070 -0.130 2 0.200 44 43 6575 0.050 0.050 0.035 0.035 0.040 -0.090 3 0.130 3 6600 ---- ---- 0.020 0.020 0.020 -0.060 0.080 6625 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6650 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.015 0.005 0.010 6350 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6375 ---- 0.040 0.025 0.040 0.040 0.010 0.030 6400 ---- 0.070 0.045 0.070 0.070 0.020 0.050 1 3 6425 ---- 0.120 0.070 0.120 0.110 0.030 0.080 1 2 6450 ---- 0.200 0.110 0.200 0.180 0.060 0.120 2 2 6475 ---- 0.320 0.170 0.320 0.290 0.110 0.180 166 166 6500 ---- 0.480 ---- 0.480 0.430 0.160 0.270 2 6525 ---- 0.650 ---- 0.650 0.600 0.210 0.390 83 83 6550 ---- 0.850 ---- 0.850 0.800 0.260 0.540 6575 ---- 1.070 ---- 1.070 1.020 0.310 0.710 6600 ---- 1.310 ---- 1.310 1.250 0.340 0.910 6625 ---- 1.550 ---- 1.550 1.490 0.360 1.130 6650 ---- 1.790 ---- 1.790 1.730 0.370 1.360 6675 ---- 2.040 ---- 2.040 1.980 0.380 1.600 6700 ---- 2.290 ---- 2.290 2.230 0.390 1.840 6725 ---- 2.540 ---- 2.540 2.480 0.390 2.090 6750 ---- 2.790 ---- 2.790 2.730 0.400 2.330 6800 ---- 3.290 ---- 3.290 3.230 0.400 2.830 6850 ---- 3.790 ---- 3.790 3.730 0.400 3.330 6900 ---- 4.290 ---- 4.290 4.230 0.400 3.830 6950 ---- 4.790 ---- 4.790 4.730 0.400 4.330 7000 ---- 5.290 ---- 5.290 5.230 0.400 4.830 7050 ---- 5.780 ---- 5.780 5.730 0.400 5.330 7100 ---- 6.280 ---- 6.280 6.220 0.390 5.830 WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 7.260 -0.390 7.650 5800 ---- ---- ---- ---- 6.760 -0.390 7.150 5850 ---- ---- ---- ---- 6.260 -0.390 6.650 5900 ---- ---- ---- ---- 5.760 -0.390 6.150 5950 ---- ---- ---- ---- 5.260 -0.390 5.650 6000 ---- ---- ---- ---- 4.760 -0.390 5.150 6050 ---- ---- ---- ---- 4.260 -0.400 4.660 6100 ---- ---- 3.710 3.710 3.760 -0.400 4.160 6150 ---- ---- 3.210 3.210 3.270 -0.390 3.660 6175 ---- ---- 2.960 2.960 3.020 -0.390 3.410 6200 ---- ---- 2.720 2.720 2.770 -0.390 3.160 6225 ---- ---- 2.470 2.470 2.530 -0.390 2.920 6250 ---- ---- 2.230 2.230 2.280 -0.390 2.670 6275 ---- ---- 1.980 1.980 2.040 -0.390 2.430 6300 ---- ---- 1.750 1.750 1.800 -0.390 2.190 6325 ---- ---- 1.520 1.520 1.570 -0.380 1.950 6350 ---- ---- 1.300 1.300 1.340 -0.380 1.720 6375 ---- ---- 1.090 1.090 1.130 -0.360 1.490 6400 ---- ---- 0.890 0.890 0.930 -0.340 1.270 6425 ---- ---- 0.710 0.710 0.750 -0.320 1.070 6450 ---- ---- 0.540 0.540 0.590 -0.290 0.880 6475 ---- ---- 0.410 0.410 0.450 -0.260 0.710 6500 ---- ---- 0.300 0.300 0.330 -0.220 0.550 6525 ---- ---- 0.220 0.220 0.240 -0.180 0.420 6550 ---- ---- 0.150 0.150 0.160 -0.160 0.320 6575 ---- ---- 0.110 0.110 0.110 -0.120 0.230 6600 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6625 ---- ---- 0.050 0.050 0.045 -0.075 0.120 6650 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6675 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6700 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6725 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6225 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6275 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- 0.035 ---- 0.035 0.040 0.010 0.030 10 6325 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6350 ---- 0.080 ---- 0.080 0.080 0.020 0.060 2 6375 ---- 0.120 ---- 0.120 0.110 0.030 0.080 6400 ---- 0.180 ---- 0.180 0.160 0.050 0.110 6425 ---- 0.250 ---- 0.250 0.230 0.070 0.160 6450 ---- 0.340 ---- 0.340 0.320 0.110 0.210 6475 ---- 0.460 ---- 0.460 0.430 0.140 0.290 6500 ---- 0.610 ---- 0.610 0.560 0.170 0.390 6525 ---- 0.760 ---- 0.760 0.720 0.210 0.510 6550 ---- 0.950 ---- 0.950 0.890 0.240 0.650 1 6575 ---- 1.150 ---- 1.150 1.090 0.280 0.810 6600 ---- 1.360 ---- 1.360 1.300 0.300 1.000 6625 ---- 1.580 ---- 1.580 1.520 0.320 1.200 6650 ---- 1.820 ---- 1.820 1.760 0.350 1.410 6675 ---- 2.060 ---- 2.060 1.990 0.350 1.640 6700 ---- 2.300 ---- 2.300 2.240 0.370 1.870 6725 ---- 2.550 ---- 2.550 2.480 0.380 2.100 6750 ---- 2.790 ---- 2.790 2.730 0.390 2.340 6800 ---- 3.170 ---- 3.170 3.220 0.390 2.830 6850 ---- ---- ---- ---- 3.720 0.390 3.330 6900 ---- ---- ---- ---- 4.220 0.390 3.830 6950 ---- ---- ---- ---- 4.720 0.390 4.330 7000 ---- ---- ---- ---- 5.220 0.390 4.830 7050 ---- ---- ---- ---- 5.720 0.400 5.320 7100 ---- ---- ---- ---- 6.220 0.400 5.820 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 12.500 11.820 11.820 12.170 -0.010 12.180 1125 ---- 12.010 11.320 11.320 11.670 -0.010 11.680 1130 ---- 11.510 10.820 10.820 11.180 0.000 11.180 1135 ---- 11.010 10.320 10.320 10.680 -0.010 10.690 1140 ---- 10.510 9.820 9.820 10.180 -0.010 10.190 1145 ---- 10.010 9.320 9.320 9.680 -0.010 9.690 1150 ---- 9.510 8.820 8.820 9.180 -0.010 9.190 1155 ---- 9.010 8.320 8.320 8.680 -0.010 8.690 1160 ---- 8.510 7.830 7.830 8.180 -0.010 8.190 1165 ---- 8.020 7.330 7.330 7.680 -0.010 7.690 1170 ---- 7.520 6.830 6.830 7.180 -0.010 7.190 1175 ---- 7.020 6.330 6.330 6.690 0.000 6.690 1180 ---- 6.520 5.830 5.830 6.190 -0.010 6.200 1185 ---- 6.020 5.340 5.340 5.690 -0.010 5.700 1190 ---- 5.530 4.840 4.840 5.190 -0.010 5.200 1192 ---- 5.280 4.590 4.590 4.940 -0.010 4.950 1195 ---- 5.030 4.350 4.350 4.690 -0.020 4.710 1197 ---- 4.780 4.100 4.100 4.450 -0.010 4.460 1200 ---- 4.540 3.850 3.850 4.200 -0.010 4.210 1202 ---- 4.290 3.610 3.610 3.950 -0.020 3.970 1205 ---- 4.040 3.360 3.360 3.710 -0.010 3.720 1207 ---- 3.800 3.120 3.120 3.470 -0.010 3.480 1210 ---- 3.550 2.880 2.880 3.220 -0.020 3.240 1212 ---- 3.310 2.650 2.650 2.980 -0.030 3.010 1215 ---- 3.070 2.420 2.420 2.750 -0.020 2.770 1217 ---- 2.830 2.200 2.200 2.520 -0.020 2.540 1220 ---- 2.600 1.980 1.980 2.290 -0.020 2.310 50 1222 ---- 2.370 1.770 1.770 2.070 -0.030 2.100 1225 ---- 2.150 1.570 1.570 1.850 -0.030 1.880 1227 ---- 1.930 1.380 1.380 1.650 -0.030 1.680 1 1230 ---- 1.720 1.200 1.200 1.450 -0.030 1.480 1232 ---- 1.520 1.030 1.030 1.270 -0.030 1.300 1235 ---- 1.330 0.870 0.870 1.090 -0.040 1.130 50 1237 ---- 1.160 0.740 0.740 0.930 -0.040 0.970 1240 ---- 1.000 0.620 0.620 0.790 -0.030 0.820 1242 ---- 0.850 0.510 0.510 0.660 -0.030 0.690 1245 ---- 0.710 0.420 0.420 0.540 -0.030 0.570 275 1247 ---- 0.590 0.340 0.340 0.440 -0.030 0.470 9 1250 ---- 0.490 0.280 0.280 0.350 -0.030 0.380 2 1252 ---- 0.390 0.220 0.220 0.280 -0.030 0.310 1255 ---- 0.320 0.170 0.170 0.220 -0.030 0.250 1257 ---- 0.250 0.130 0.130 0.170 -0.030 0.200 9 1260 ---- 0.190 0.110 0.110 0.130 -0.030 0.160 2 1262 ---- 0.150 0.080 0.080 0.100 -0.020 0.120 1265 ---- 0.110 0.070 0.070 0.080 -0.020 0.100 1267 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1270 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1275 ---- ---- ---- ---- 0.030 0.000 0.030 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 5 1185 ---- ---- ---- ---- 0.000 CAB 244 1190 ---- ---- ---- ---- 0.000 CAB 2 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1197 ---- ---- ---- ---- 0.010 0.000 0.010 7 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1202 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1207 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.030 -0.010 0.040 1212 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1215 ---- ---- 0.050 0.050 0.050 -0.020 0.070 2 1217 ---- 0.100 0.060 0.100 0.070 -0.020 0.090 2 1220 ---- 0.130 0.080 0.130 0.090 -0.020 0.110 1222 ---- 0.170 0.100 0.170 0.120 -0.020 0.140 2 1225 ---- 0.220 0.120 0.220 0.160 -0.020 0.180 1227 ---- 0.280 0.160 0.280 0.200 -0.020 0.220 1230 ---- 0.350 0.190 0.350 0.250 -0.020 0.270 5 15 1232 ---- 0.430 0.250 0.430 0.320 -0.020 0.340 1235 ---- 0.530 0.310 0.530 0.390 -0.030 0.420 59 1237 0.580 0.640 0.380 0.380 0.480 -0.030 4 0.510 1240 ---- 0.770 0.460 0.770 0.590 -0.020 0.610 1242 ---- 0.920 0.560 0.920 0.700 -0.030 0.730 1245 ---- 1.070 0.670 1.070 0.840 -0.020 0.860 1247 ---- 1.240 0.800 1.240 0.990 -0.020 1.010 1250 ---- 1.420 0.940 1.420 1.150 -0.020 1.170 1252 ---- 1.620 1.110 1.620 1.330 -0.020 1.350 1255 ---- 1.820 1.290 1.820 1.520 -0.010 1.530 1257 ---- 2.040 1.470 2.040 1.720 -0.010 1.730 1260 ---- 2.260 1.670 2.260 1.930 -0.010 1.940 1262 ---- 2.480 1.870 2.480 2.150 -0.010 2.160 1265 ---- 2.710 2.080 2.710 2.380 0.000 2.380 1267 ---- 2.950 2.310 2.950 2.610 0.000 2.610 1270 ---- 3.190 2.530 3.190 2.840 0.000 2.840 1275 ---- 3.680 3.000 3.680 3.320 0.000 3.320 1280 ---- 4.170 3.490 4.170 3.810 0.010 3.800 1285 ---- 4.660 3.980 4.660 4.300 0.010 4.290 1290 ---- 5.160 4.470 5.160 4.800 0.010 4.790 1295 ---- 5.650 4.960 5.650 5.290 0.010 5.280 1300 ---- 6.150 5.460 6.150 5.790 0.010 5.780 1305 ---- 6.650 5.960 6.650 6.290 0.010 6.280 1310 ---- 7.150 6.460 7.150 6.790 0.020 6.770 1315 ---- 7.640 6.950 7.640 7.280 0.010 7.270 1320 ---- 8.140 7.450 8.140 7.780 0.010 7.770 1325 ---- 8.640 7.950 8.640 8.280 0.010 8.270 1330 ---- 9.140 8.450 9.140 8.780 0.010 8.770 1335 ---- 9.640 8.950 9.640 9.280 0.010 9.270 1340 ---- 10.140 9.450 10.140 9.780 0.010 9.770 1345 ---- 10.640 9.950 10.640 10.280 0.010 10.270 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 12.530 11.840 11.840 12.200 -0.010 12.210 1125 ---- 12.030 11.340 11.340 11.700 -0.010 11.710 1130 ---- 11.530 10.840 10.840 11.200 -0.010 11.210 1135 ---- 11.030 10.340 10.340 10.700 -0.010 10.710 1140 ---- 10.530 9.840 9.840 10.200 -0.010 10.210 1145 ---- 10.030 9.340 9.340 9.700 -0.010 9.710 1150 ---- 9.530 8.840 8.840 9.200 -0.010 9.210 1155 ---- 9.030 8.340 8.340 8.700 -0.010 8.710 1160 ---- 8.530 7.840 7.840 8.200 -0.010 8.210 1165 ---- 8.030 7.340 7.340 7.700 -0.010 7.710 1170 ---- 7.530 6.840 6.840 7.200 -0.010 7.210 1175 ---- 7.030 6.340 6.340 6.700 -0.010 6.710 1180 ---- 6.530 5.840 5.840 6.200 -0.010 6.210 1185 ---- 6.030 5.340 5.340 5.700 -0.010 5.710 1190 ---- 5.530 4.840 4.840 5.200 -0.010 5.210 1192 ---- 5.280 4.590 4.590 4.950 -0.010 4.960 1195 ---- 5.030 4.340 4.340 4.700 -0.010 4.710 1197 ---- 4.780 4.090 4.090 4.450 -0.010 4.460 1200 ---- 4.530 3.840 3.840 4.200 -0.010 4.210 1202 ---- 4.280 3.590 3.590 3.950 -0.010 3.960 1205 ---- 4.030 3.340 3.340 3.700 -0.010 3.710 1207 ---- 3.780 3.090 3.090 3.450 -0.010 3.460 1210 ---- 3.530 2.840 2.840 3.200 -0.010 3.210 1212 ---- 3.280 2.590 2.590 2.950 -0.010 2.960 1215 ---- 3.030 2.340 2.340 2.700 -0.020 2.720 1217 ---- 2.780 2.090 2.090 2.450 -0.020 2.470 1220 ---- 2.530 1.840 1.840 2.200 -0.020 2.220 9 1222 ---- 2.280 1.590 1.590 1.950 -0.020 1.970 1225 ---- 2.030 1.350 1.350 1.700 -0.030 1.730 5 1227 ---- 1.780 1.100 1.100 1.450 -0.030 1.480 2 1230 ---- 1.530 0.870 0.870 1.200 -0.040 1.240 3 301 1232 ---- 1.290 0.650 0.650 0.960 -0.050 1.010 4 1235 ---- 1.040 0.460 0.460 0.720 -0.060 0.780 5 1237 ---- 0.810 0.300 0.300 0.500 -0.090 0.590 3 1240 ---- 0.590 0.190 0.190 0.310 -0.110 0.420 4 47 1242 0.140 0.390 0.110 0.140 0.170 -0.120 4 0.290 1 1245 ---- 0.240 0.060 0.060 0.080 -0.100 0.180 5 1247 ---- 0.120 0.030 0.030 0.030 -0.080 0.110 1250 ---- ---- 0.020 0.020 0.010 -0.050 0.060 5 234 1252 0.030 0.030 0.020 0.020 -0.040 2 0.040 2 1255 ---- ---- ---- ---- -0.020 0.020 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 11.560 10.890 10.890 11.230 -0.010 11.240 1135 ---- 11.060 10.390 10.390 10.730 -0.010 10.740 1140 ---- 10.560 9.900 9.900 10.240 -0.010 10.250 1145 ---- 10.070 9.400 9.400 9.740 -0.010 9.750 1150 ---- 9.570 8.900 8.900 9.240 -0.010 9.250 1155 ---- 9.080 8.410 8.410 8.740 -0.010 8.750 1160 ---- 8.580 7.910 7.910 8.250 0.000 8.250 1165 ---- 8.090 7.420 7.420 7.750 -0.010 7.760 1170 ---- 7.590 6.930 6.930 7.260 -0.010 7.270 1175 ---- 7.100 6.430 6.430 6.770 -0.010 6.780 1180 ---- 6.600 5.940 5.940 6.270 -0.010 6.280 1185 ---- 6.110 5.450 5.450 5.780 -0.010 5.790 1190 ---- 5.620 4.970 4.970 5.300 -0.010 5.310 1195 ---- 5.140 4.490 4.490 4.820 -0.010 4.830 1200 ---- 4.650 4.020 4.020 4.340 -0.020 4.360 1202 ---- 4.420 3.790 3.790 4.110 -0.010 4.120 1205 ---- 4.180 3.560 3.560 3.880 -0.010 3.890 1207 ---- 3.950 3.340 3.340 3.650 -0.020 3.670 1210 ---- 3.720 3.120 3.120 3.420 -0.020 3.440 1212 ---- 3.490 2.910 2.910 3.200 -0.020 3.220 1215 ---- 3.270 2.700 2.700 2.980 -0.030 3.010 1217 ---- 3.050 2.500 2.500 2.770 -0.020 2.790 1220 ---- 2.840 2.300 2.300 2.560 -0.030 2.590 1222 ---- 2.630 2.110 2.110 2.360 -0.030 2.390 1225 ---- 2.430 1.930 1.930 2.160 -0.030 2.190 1227 ---- 2.230 1.750 1.750 1.980 -0.020 2.000 1230 ---- 2.040 1.560 1.560 1.800 -0.020 1.820 1232 ---- 1.860 1.410 1.410 1.630 -0.020 1.650 1235 ---- 1.690 1.260 1.260 1.470 -0.020 1.490 1237 ---- 1.520 1.130 1.130 1.320 -0.020 1.340 1240 ---- 1.370 1.000 1.000 1.180 -0.010 1.190 1242 ---- 1.220 0.890 0.890 1.040 -0.020 1.060 1245 ---- 1.090 0.780 0.780 0.920 -0.020 0.940 1247 ---- 0.960 0.680 0.680 0.810 -0.010 0.820 1250 ---- 0.850 0.590 0.590 0.700 -0.020 0.720 3 1252 ---- 0.740 0.510 0.510 0.610 -0.020 0.630 1255 ---- 0.640 0.440 0.440 0.520 -0.030 0.550 1 1257 ---- 0.560 0.380 0.380 0.450 -0.020 0.470 1260 ---- 0.480 0.330 0.330 0.380 -0.020 0.400 1262 ---- 0.410 0.280 0.280 0.320 -0.020 0.340 1265 ---- 0.350 0.230 0.230 0.280 -0.010 0.290 1267 ---- 0.300 0.200 0.200 0.230 -0.010 0.240 1270 ---- 0.250 0.170 0.170 0.200 -0.010 0.210 1275 ---- 0.170 0.120 0.120 0.140 -0.010 0.150 120 235 1280 ---- 0.120 0.090 0.090 0.100 -0.010 0.110 1285 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1290 ---- ---- ---- ---- 0.050 0.000 0.050 1295 ---- ---- ---- ---- 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1 1185 ---- ---- ---- ---- 0.000 CAB 233 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1 1197 ---- ---- ---- ---- 0.000 CAB 3 1200 ---- ---- ---- ---- 0.000 CAB 1 1202 ---- ---- ---- ---- 0.000 CAB 11 1205 ---- ---- ---- ---- 0.000 CAB 11 1207 ---- ---- ---- ---- 0.000 CAB 1210 0.010 0.010 0.010 0.010 0.000 1 CAB 28 1212 ---- ---- ---- ---- 0.000 CAB 6 1215 ---- ---- ---- ---- -0.010 0.010 1 10 1217 ---- ---- ---- ---- -0.010 0.010 1 1220 ---- ---- ---- ---- -0.010 0.010 15 1222 ---- ---- ---- ---- -0.010 0.010 1 1225 ---- ---- 0.010 0.010 -0.020 0.020 4 1227 ---- ---- 0.010 0.010 -0.020 0.020 1 1 1230 0.010 0.010 0.010 0.010 -0.030 2 0.030 10 22 1232 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1235 ---- 0.110 0.020 0.110 0.020 -0.060 0.080 1 1 1237 0.200 0.210 0.030 0.210 0.050 -0.080 1 0.130 1 1 1240 0.160 0.340 0.060 0.140 0.110 -0.100 1 0.210 4 23 1242 ---- 0.510 0.110 0.510 0.220 -0.110 3 0.330 2 1 1245 ---- 0.720 0.210 0.720 0.380 -0.090 0.470 12 16 1247 ---- 0.940 0.350 0.940 0.580 -0.070 0.650 2 2 1250 ---- 1.170 0.530 1.170 0.810 -0.040 0.850 1252 ---- 1.420 0.740 1.420 1.050 -0.020 1.070 1255 ---- 1.660 0.980 1.660 1.300 -0.010 1.310 1257 ---- 1.910 1.220 1.910 1.550 0.000 1.550 1260 ---- 2.160 1.470 2.160 1.800 0.010 1.790 1262 ---- 2.410 1.720 2.410 2.050 0.010 2.040 1265 ---- 2.660 1.970 2.660 2.300 0.010 2.290 1267 ---- 2.910 2.220 2.910 2.550 0.010 2.540 1270 ---- 3.160 2.470 3.160 2.800 0.010 2.790 1275 ---- 3.660 2.970 3.660 3.300 0.010 3.290 1280 ---- 4.160 3.470 4.160 3.800 0.010 3.790 1285 ---- 4.660 3.970 4.660 4.300 0.010 4.290 1290 ---- 5.160 4.470 5.160 4.800 0.010 4.790 1295 ---- 5.660 4.970 5.660 5.300 0.010 5.290 1300 ---- 6.160 5.470 6.160 5.800 0.010 5.790 1305 ---- 6.660 5.970 6.660 6.300 0.010 6.290 1310 ---- 7.160 6.470 7.160 6.800 0.010 6.790 1315 ---- 7.660 6.970 7.660 7.300 0.010 7.290 1320 ---- 8.160 7.470 8.160 7.800 0.010 7.790 1325 ---- 8.660 7.970 8.660 8.300 0.010 8.290 1330 ---- 9.160 8.470 9.160 8.800 0.010 8.790 1335 ---- 9.660 8.970 9.660 9.300 0.010 9.290 1340 ---- 10.160 9.470 10.160 9.800 0.010 9.790 1345 ---- 10.660 9.970 10.660 10.300 0.010 10.290 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.030 0.000 0.030 1190 ---- ---- ---- ---- 0.040 0.000 0.040 1195 ---- ---- ---- ---- 0.060 0.000 0.060 1200 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1202 ---- 0.110 0.080 0.110 0.100 0.000 0.100 1205 ---- 0.140 0.100 0.140 0.110 -0.010 0.120 1207 ---- 0.160 0.110 0.160 0.130 -0.010 0.140 1210 ---- 0.190 0.130 0.190 0.150 -0.020 0.170 1212 ---- 0.230 0.150 0.230 0.180 -0.010 0.190 1215 ---- 0.270 0.180 0.270 0.210 -0.020 0.230 115 1217 ---- 0.310 0.210 0.310 0.250 -0.010 0.260 120 120 1220 ---- 0.360 0.240 0.360 0.290 -0.020 0.310 4 4 1222 ---- 0.420 0.280 0.420 0.340 -0.010 0.350 1225 ---- 0.490 0.330 0.490 0.390 -0.020 0.410 1227 ---- 0.560 0.380 0.560 0.450 -0.020 0.470 1230 ---- 0.640 0.440 0.640 0.520 -0.020 0.540 1232 ---- 0.740 0.500 0.740 0.600 -0.020 0.620 1235 ---- 0.840 0.580 0.840 0.690 -0.010 0.700 1237 ---- 0.950 0.660 0.950 0.790 -0.010 0.800 1240 ---- 1.070 0.750 1.070 0.900 0.000 0.900 4 4 1242 ---- 1.210 0.860 1.210 1.010 -0.010 1.020 1245 ---- 1.350 0.970 1.350 1.140 -0.010 1.150 1247 ---- 1.500 1.100 1.500 1.270 -0.010 1.280 1250 ---- 1.650 1.230 1.650 1.420 -0.010 1.430 1252 ---- 1.820 1.380 1.820 1.570 -0.020 1.590 1255 ---- 2.000 1.530 2.000 1.740 -0.010 1.750 1257 ---- 2.190 1.700 2.190 1.910 -0.010 1.920 1260 ---- 2.380 1.880 2.380 2.090 -0.010 2.100 1262 ---- 2.580 2.060 2.580 2.290 0.000 2.290 1265 ---- 2.790 2.240 2.790 2.490 0.000 2.490 1267 ---- 3.000 2.440 3.000 2.690 0.000 2.690 1270 ---- 3.220 2.640 3.220 2.910 0.000 2.910 1275 ---- 3.670 3.060 3.670 3.350 0.010 3.340 1280 ---- 4.130 3.510 4.130 3.800 0.000 3.800 1285 ---- 4.610 3.970 4.610 4.270 0.000 4.270 1290 ---- 5.090 4.440 5.090 4.750 0.010 4.740 1295 ---- 5.580 4.920 5.580 5.230 0.010 5.220 1300 ---- 6.070 5.400 6.070 5.720 0.010 5.710 1305 ---- 6.560 5.890 6.560 6.210 0.010 6.200 1310 ---- 7.050 6.380 7.050 6.700 0.010 6.690 1315 ---- 7.550 6.880 7.550 7.200 0.010 7.190 1320 ---- 8.040 7.370 8.040 7.690 0.010 7.680 1325 ---- 8.540 7.870 8.540 8.190 0.020 8.170 1330 ---- 9.030 8.360 9.030 8.680 0.010 8.670 1335 ---- 9.530 8.860 9.530 9.180 0.010 9.170 1340 ---- 10.030 9.360 10.030 9.680 0.010 9.670 1345 ---- 10.520 9.850 10.520 10.180 0.010 10.170 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 12.520 11.830 11.830 12.190 0.000 12.190 1125 ---- 12.020 11.330 11.330 11.690 0.000 11.690 1130 ---- 11.520 10.830 10.830 11.190 -0.010 11.200 1135 ---- 11.020 10.330 10.330 10.690 -0.010 10.700 1140 ---- 10.520 9.830 9.830 10.190 -0.010 10.200 1145 ---- 10.020 9.330 9.330 9.690 -0.010 9.700 1150 ---- 9.520 8.830 8.830 9.190 -0.010 9.200 1155 ---- 9.020 8.330 8.330 8.690 -0.010 8.700 1160 ---- 8.520 7.830 7.830 8.190 -0.010 8.200 1165 ---- 8.020 7.330 7.330 7.690 -0.010 7.700 1170 ---- 7.520 6.830 6.830 7.190 -0.010 7.200 1175 ---- 7.020 6.330 6.330 6.690 -0.010 6.700 1180 ---- 6.530 5.840 5.840 6.190 -0.010 6.200 1185 ---- 6.030 5.340 5.340 5.690 -0.010 5.700 1190 ---- 5.530 4.840 4.840 5.190 -0.010 5.200 1192 ---- 5.280 4.590 4.590 4.940 -0.010 4.950 1195 ---- 5.030 4.340 4.340 4.690 -0.010 4.700 1197 ---- 4.780 4.090 4.090 4.440 -0.010 4.450 1200 ---- 4.530 3.840 3.840 4.200 0.000 4.200 128 1202 ---- 4.280 3.590 3.590 3.950 0.000 3.950 1205 ---- 4.030 3.340 3.340 3.700 -0.010 3.710 1207 ---- 3.780 3.100 3.100 3.450 -0.010 3.460 1210 ---- 3.540 2.850 2.850 3.200 -0.010 3.210 1212 ---- 3.290 2.610 2.610 2.950 -0.020 2.970 1215 ---- 3.040 2.360 2.360 2.710 -0.010 2.720 1217 ---- 2.800 2.120 2.120 2.460 -0.020 2.480 1220 ---- 2.550 1.890 1.890 2.220 -0.020 2.240 1222 ---- 2.310 1.660 1.660 1.990 -0.020 2.010 1225 ---- 2.070 1.440 1.440 1.760 -0.030 1.790 4 1227 ---- 1.840 1.240 1.240 1.530 -0.040 1.570 1230 ---- 1.610 1.040 1.040 1.320 -0.040 1.360 4 1232 ---- 1.400 0.860 0.860 1.120 -0.040 1.160 50 1235 ---- 1.190 0.700 0.700 0.930 -0.040 0.970 1 1237 ---- 1.000 0.560 0.560 0.760 -0.040 0.800 13 1240 ---- 0.830 0.440 0.440 0.610 -0.040 100 0.650 314 1242 ---- 0.670 0.340 0.340 0.480 -0.040 0.520 120 1245 ---- 0.530 0.260 0.260 0.360 -0.050 0.410 2 1247 ---- 0.410 0.200 0.200 0.270 -0.040 0.310 1250 ---- 0.310 0.150 0.150 0.200 -0.040 0.240 113 1252 ---- 0.230 0.110 0.110 0.140 -0.040 0.180 1255 ---- 0.170 0.080 0.080 0.100 -0.030 0.130 1 1 1257 0.060 0.120 0.060 0.120 0.070 -0.020 1 0.090 1260 ---- 0.080 0.050 0.050 0.050 -0.010 0.060 1 9 1262 0.030 0.050 0.030 0.050 0.030 -0.020 3 0.050 1265 ---- ---- ---- ---- 0.020 -0.010 0.030 30 1267 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 181 1275 ---- ---- ---- ---- -0.010 0.010 1280 0.020 0.020 0.020 0.020 0.000 1 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 60 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 90 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 180 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 120 1190 ---- ---- ---- ---- 0.000 CAB 249 1192 ---- ---- ---- ---- 0.000 CAB 128 1195 ---- ---- ---- ---- 0.000 CAB 128 1197 ---- ---- ---- ---- 0.000 CAB 3 1200 ---- ---- ---- ---- 0.000 CAB 4 1202 ---- ---- ---- ---- 0.000 CAB 32 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 8 1212 ---- ---- ---- ---- 0.010 0.000 0.010 1 1215 0.030 0.030 0.030 0.030 0.010 -0.010 3 0.020 198 1217 ---- ---- ---- ---- 0.020 -0.010 0.030 29 1220 ---- ---- 0.030 0.030 0.030 -0.010 0.040 83 1222 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 1 1225 0.070 0.100 0.050 0.090 0.060 -0.020 1 0.080 1227 ---- 0.140 0.070 0.140 0.090 -0.020 0.110 1230 0.100 0.200 0.090 0.120 0.120 -0.030 1 0.150 2 5 1232 ---- 0.270 0.120 0.270 0.170 -0.030 0.200 1235 ---- 0.360 0.160 0.360 0.230 -0.030 0.260 1237 ---- 0.470 0.220 0.470 0.310 -0.040 0.350 1240 0.510 0.600 0.290 0.290 0.410 -0.030 1 0.440 1242 ---- 0.750 0.380 0.750 0.530 -0.030 0.560 1245 0.580 0.910 0.500 0.700 0.660 -0.040 2 0.700 2 4 1247 ---- 1.090 0.630 1.090 0.820 -0.030 0.850 1250 ---- 1.290 0.780 1.290 1.000 -0.020 1.020 1252 ---- 1.510 0.950 1.510 1.190 -0.020 1.210 1255 ---- 1.730 1.140 1.730 1.400 -0.020 1.420 1257 ---- 1.960 1.340 1.960 1.620 -0.010 1.630 1260 ---- 2.190 1.550 2.190 1.850 0.000 1.850 1262 ---- 2.430 1.780 2.430 2.080 0.000 2.080 1265 ---- 2.680 2.010 2.680 2.320 0.000 2.320 1267 ---- 2.920 2.250 2.920 2.560 0.000 2.560 1270 ---- 3.170 2.490 3.170 2.810 0.010 2.800 1275 ---- 3.660 2.980 3.660 3.300 0.010 3.290 1280 ---- 4.160 3.470 4.160 3.800 0.010 3.790 1285 ---- 4.660 3.970 4.660 4.300 0.020 4.280 1290 ---- 5.160 4.470 5.160 4.790 0.010 4.780 1295 ---- 5.650 4.960 5.650 5.290 0.010 5.280 1300 ---- 6.150 5.460 6.150 5.790 0.010 5.780 1305 ---- 6.650 5.960 6.650 6.290 0.010 6.280 1310 ---- 7.150 6.460 7.150 6.790 0.010 6.780 1315 ---- 7.650 6.960 7.650 7.290 0.010 7.280 1320 ---- 8.150 7.460 8.150 7.790 0.010 7.780 1325 ---- 8.650 7.960 8.650 8.290 0.010 8.280 1330 ---- 9.150 8.460 9.150 8.790 0.010 8.780 1335 ---- 9.650 8.960 9.650 9.290 0.010 9.280 1340 ---- 10.150 9.460 10.150 9.790 0.010 9.780 1345 ---- 10.650 9.960 10.650 10.290 0.010 10.280 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 38.410 37.720 37.720 38.080 0.000 38.080 85 8700 ---- 37.410 36.720 36.720 37.080 -0.010 37.090 8800 ---- 36.420 35.720 35.720 36.080 -0.010 36.090 8900 ---- 35.420 34.730 34.730 35.090 0.000 35.090 9 9000 ---- 34.420 33.730 33.730 34.090 -0.010 34.100 14 9100 ---- 33.430 32.730 32.730 33.090 -0.010 33.100 9200 ---- 32.430 31.740 31.740 32.100 0.000 32.100 2 9300 ---- 31.430 30.740 30.740 31.100 -0.010 31.110 9400 ---- 30.430 29.740 29.740 30.100 -0.010 30.110 5 9500 ---- 29.440 28.750 28.750 29.110 0.000 29.110 9600 ---- 28.440 27.750 27.750 28.110 -0.010 28.120 9700 ---- 27.440 26.750 26.750 27.110 -0.010 27.120 9800 ---- 26.450 25.760 25.760 26.120 0.000 26.120 9900 ---- 25.450 24.760 24.760 25.120 -0.010 25.130 1000 ---- 24.450 23.760 23.760 24.120 -0.010 24.130 1010 ---- 23.460 22.770 22.770 23.130 0.000 23.130 1015 ---- 22.960 22.270 22.270 22.630 0.000 22.630 1020 ---- 22.460 21.770 21.770 22.130 -0.010 22.140 1025 ---- 21.960 21.270 21.270 21.630 -0.010 21.640 1030 ---- 21.460 20.770 20.770 21.130 -0.010 21.140 1035 ---- 20.970 20.270 20.270 20.630 -0.010 20.640 1040 ---- 20.470 19.780 19.780 20.140 0.000 20.140 1045 ---- 19.970 19.280 19.280 19.640 0.000 19.640 1050 ---- 19.470 18.780 18.780 19.140 -0.010 19.150 1055 ---- 18.970 18.280 18.280 18.640 -0.010 18.650 1060 ---- 18.470 17.780 17.780 18.140 -0.010 18.150 1065 ---- 17.980 17.280 17.280 17.640 -0.010 17.650 1070 ---- 17.480 16.780 16.780 17.150 0.000 17.150 1075 ---- 16.980 16.290 16.290 16.650 0.000 16.650 1080 ---- 16.480 15.790 15.790 16.150 -0.010 16.160 1085 ---- 15.980 15.290 15.290 15.650 -0.010 15.660 1090 ---- 15.480 14.790 14.790 15.150 -0.010 15.160 1095 ---- 14.990 14.290 14.290 14.650 -0.010 14.660 1100 ---- 14.490 13.790 13.790 14.150 -0.010 14.160 1105 ---- 13.990 13.300 13.300 13.660 0.000 13.660 1110 ---- 13.490 12.800 12.800 13.160 -0.010 13.170 1115 ---- 12.990 12.300 12.300 12.660 -0.010 12.670 1120 ---- 12.490 11.800 11.800 12.160 -0.010 12.170 120 1125 ---- 12.000 11.300 11.300 11.660 -0.010 11.670 1130 ---- 11.500 10.800 10.800 11.160 -0.010 11.170 16 19 1135 ---- 11.000 10.310 10.310 10.670 0.000 10.670 11 1140 ---- 10.500 9.810 9.810 10.170 -0.010 10.180 1145 ---- 10.000 9.310 9.310 9.670 -0.010 9.680 1150 ---- 9.510 8.810 8.810 9.170 -0.020 9.190 2 1155 ---- 9.010 8.320 8.320 8.680 -0.010 8.690 2 1160 ---- 8.510 7.820 7.820 8.180 -0.010 8.190 1165 ---- 8.010 7.320 7.320 7.680 -0.010 7.690 1170 ---- 7.520 6.820 6.820 7.190 -0.010 7.200 1 1175 ---- 7.020 6.330 6.330 6.690 -0.010 6.700 1 1180 ---- 6.520 5.830 5.830 6.200 -0.010 6.210 1185 ---- 6.030 5.340 5.340 5.700 -0.010 5.710 1190 ---- 5.540 4.850 4.850 5.210 -0.010 5.220 9 1195 ---- 5.040 4.360 4.360 4.710 -0.020 4.730 18 1200 ---- 4.550 3.870 3.870 4.220 -0.020 4.240 19 1202 ---- 4.310 3.630 3.630 3.980 -0.020 4.000 1205 ---- 4.060 3.400 3.400 3.740 -0.020 3.760 124 1207 ---- 3.820 3.170 3.170 3.500 -0.020 3.520 1 1210 ---- 3.590 2.940 2.940 3.270 -0.020 3.290 161 1212 ---- 3.350 2.710 2.710 3.040 -0.020 3.060 1215 ---- 3.120 2.500 2.500 2.810 -0.020 2.830 374 1217 ---- 2.890 2.280 2.280 2.590 -0.020 2.610 1220 ---- 2.670 2.080 2.080 2.370 -0.030 2.400 1 480 1222 ---- 2.450 1.880 1.880 2.160 -0.030 2.190 1 1225 2.180 2.240 1.690 2.170 1.960 -0.030 6 1.990 722 1227 ---- 2.030 1.510 1.510 1.770 -0.030 1.800 1230 ---- 1.840 1.340 1.340 1.580 -0.030 1.610 464 1232 ---- 1.650 1.180 1.180 1.410 -0.030 1.440 18 1235 ---- 1.470 1.030 1.030 1.240 -0.030 50 1.270 911 1237 ---- 1.310 0.890 0.890 1.090 -0.020 1.110 245 1240 ---- 1.150 0.770 0.770 0.950 -0.020 0.970 6 1964 1242 0.770 1.000 0.660 0.960 0.820 -0.020 6 0.840 2 299 1245 0.580 0.870 0.560 0.870 0.700 -0.020 2 0.720 5 2234 1247 ---- 0.750 0.480 0.480 0.590 -0.030 0.620 420 1250 ---- 0.640 0.400 0.400 0.500 -0.030 0.530 3 834 1252 ---- 0.540 0.330 0.330 0.420 -0.020 0.440 10 451 1255 ---- 0.450 0.280 0.280 0.350 -0.020 1 0.370 6 664 1257 ---- 0.380 0.230 0.230 0.290 -0.020 0.310 1 167 1260 0.210 0.310 0.190 0.310 0.230 -0.020 163 0.250 80 1971 1262 0.160 0.260 0.130 0.260 0.190 -0.010 2 0.200 1265 ---- 0.210 0.130 0.130 0.150 -0.010 0.160 4 151 1267 ---- 0.170 0.100 0.100 0.130 0.000 0.130 1270 ---- 0.130 0.090 0.090 0.100 -0.010 1 0.110 2 536 1275 ---- 0.080 0.060 0.060 0.070 0.000 0.070 82 1280 ---- ---- ---- ---- 0.050 0.000 0.050 1 519 1285 ---- ---- ---- ---- 0.030 0.000 0.030 4 31 1290 ---- ---- ---- ---- 0.020 0.000 0.020 542 1295 ---- ---- ---- ---- 0.020 0.000 1 0.020 369 1300 ---- ---- ---- ---- 0.010 0.000 0.010 144 1305 ---- ---- ---- ---- 0.010 0.000 0.010 128 1310 ---- ---- ---- ---- 0.010 0.000 0.010 17 1315 ---- ---- ---- ---- 0.010 0.000 0.010 95 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.000 CAB 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 24.420 23.750 23.750 24.100 -0.010 24.110 1010 ---- 23.430 22.760 22.760 23.110 -0.010 23.120 1020 ---- 22.440 21.770 21.770 22.120 0.000 22.120 1030 ---- 21.440 20.770 20.770 21.130 0.000 21.130 1040 ---- 20.450 19.780 19.780 20.130 -0.010 20.140 1050 ---- 19.460 18.790 18.790 19.140 -0.010 19.150 1060 ---- 18.470 17.800 17.800 18.150 0.000 18.150 1070 ---- 17.480 16.800 16.800 17.150 -0.010 17.160 1080 ---- 16.480 15.810 15.810 16.170 0.000 16.170 1090 ---- 15.490 14.820 14.820 15.180 0.000 15.180 1100 ---- 14.500 13.830 13.830 14.180 -0.010 14.190 1110 ---- 13.510 12.840 12.840 13.190 -0.010 13.200 1120 ---- 12.520 11.850 11.850 12.200 -0.010 12.210 1130 ---- 11.530 10.860 10.860 11.210 -0.010 11.220 1140 ---- 10.540 9.870 9.870 10.220 -0.010 10.230 1145 ---- 10.050 9.380 9.380 9.730 -0.010 9.740 1150 ---- 9.560 8.890 8.890 9.240 -0.010 9.250 1 1155 ---- 9.070 8.400 8.400 8.740 -0.010 8.750 1160 ---- 8.570 7.910 7.910 8.250 -0.010 8.260 2 1165 ---- 8.080 7.420 7.420 7.760 -0.010 7.770 1170 ---- 7.590 6.930 6.930 7.280 -0.010 7.290 1175 ---- 7.110 6.450 6.450 6.790 -0.010 6.800 1180 ---- 6.620 5.970 5.970 6.310 -0.010 6.320 1185 ---- 6.140 5.490 5.490 5.830 -0.010 5.840 1190 ---- 5.660 5.030 5.030 5.350 -0.020 5.370 9 1195 ---- 5.190 4.570 4.570 4.890 -0.020 4.910 1200 ---- 4.730 4.130 4.130 4.430 -0.020 4.450 5 1205 ---- 4.280 3.690 3.690 3.990 -0.020 4.010 1210 ---- 3.840 3.280 3.280 3.560 -0.030 3.590 51 1215 ---- 3.420 2.880 2.880 3.150 -0.020 3.170 376 1220 ---- 3.010 2.500 2.500 2.750 -0.030 2.780 228 1225 ---- 2.620 2.150 2.150 2.380 -0.030 2.410 1 58 1230 2.140 2.260 1.800 2.200 2.030 -0.030 2 2.060 103 1235 ---- 1.930 1.510 1.510 1.710 -0.030 1.740 16 1240 1.440 1.630 1.250 1.390 1.420 -0.030 8 1.450 76 1245 ---- 1.350 1.020 1.020 1.170 -0.030 1.200 1 33 1250 ---- 1.100 0.820 0.820 0.940 -0.030 1 0.970 10 74 1255 ---- 0.880 0.650 0.650 0.750 -0.030 50 0.780 47 1260 ---- 0.700 0.510 0.510 0.590 -0.030 1 0.620 16 71 1265 ---- 0.550 0.400 0.400 0.460 -0.030 50 0.490 4 89 1270 ---- 0.420 0.300 0.300 0.350 -0.030 1 0.380 22 174 1275 ---- 0.320 0.240 0.240 0.270 -0.020 0.290 8 127 1280 ---- 0.240 0.180 0.180 0.200 -0.010 0.210 49 1285 ---- 0.180 0.130 0.130 0.150 -0.010 0.160 36 1290 ---- 0.130 0.100 0.100 0.110 -0.010 0.120 4 143 1295 ---- 0.100 0.080 0.080 0.080 -0.010 0.090 74 1300 ---- ---- ---- ---- 0.060 -0.010 0.070 13 1305 ---- ---- ---- ---- 0.050 -0.010 0.060 26 1310 ---- ---- ---- ---- 0.040 -0.010 0.050 19 1315 ---- ---- ---- ---- 0.030 0.000 0.030 2 1320 ---- ---- ---- ---- 0.030 0.000 0.030 12 1325 ---- ---- ---- ---- 0.020 0.000 0.020 13 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 8 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 1 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 24.290 23.630 23.630 23.980 -0.010 23.990 1010 ---- 23.310 22.640 22.640 22.990 -0.010 23.000 1020 ---- 22.320 21.660 21.660 22.000 -0.010 22.010 1030 ---- 21.340 20.670 20.670 21.020 -0.010 21.030 1040 ---- 20.350 19.680 19.680 20.040 0.000 20.040 1050 ---- 19.360 18.700 18.700 19.050 -0.010 19.060 1060 ---- 18.380 17.710 17.710 18.070 0.000 18.070 1070 ---- 17.390 16.730 16.730 17.080 -0.010 17.090 1080 ---- 16.410 15.750 15.750 16.100 -0.010 16.110 1090 ---- 15.430 14.760 14.760 15.110 -0.010 15.120 1100 ---- 14.440 13.780 13.780 14.130 -0.010 14.140 1110 ---- 13.460 12.800 12.800 13.150 -0.010 13.160 1120 ---- 12.490 11.830 11.830 12.170 -0.010 12.180 1130 ---- 11.510 10.850 10.850 11.190 -0.010 11.200 1140 ---- 10.530 9.880 9.880 10.210 -0.020 10.230 1145 ---- 10.050 9.390 9.390 9.730 -0.010 9.740 1150 ---- 9.560 8.910 8.910 9.250 -0.010 9.260 1155 ---- 9.080 8.430 8.430 8.770 -0.010 8.780 1160 ---- 8.600 7.960 7.960 8.290 -0.010 8.300 1165 ---- 8.120 7.490 7.490 7.810 -0.020 7.830 1170 ---- 7.650 7.020 7.020 7.340 -0.020 7.360 1175 ---- 7.180 6.560 6.560 6.880 -0.020 6.900 1180 ---- 6.720 6.110 6.110 6.420 -0.020 6.440 1185 ---- 6.260 5.670 5.670 5.970 -0.020 5.990 1190 ---- 5.810 5.230 5.230 5.520 -0.020 5.540 1195 ---- 5.370 4.810 4.810 5.090 -0.020 5.110 1200 ---- 4.940 4.390 4.390 4.670 -0.020 4.690 1205 ---- 4.520 3.990 3.990 4.260 -0.020 4.280 1210 ---- 4.120 3.600 3.600 3.860 -0.020 3.880 79 1215 ---- 3.720 3.230 3.230 3.480 -0.020 3.500 130 1220 ---- 3.340 2.880 2.880 3.110 -0.030 3.140 62 1225 ---- 2.990 2.550 2.550 2.770 -0.020 2.790 82 1230 ---- 2.650 2.220 2.220 2.440 -0.030 2.470 107 1235 ---- 2.340 1.940 1.940 2.130 -0.040 2.170 2453 1240 ---- 2.050 1.670 1.670 1.850 -0.030 1.880 153 1245 ---- 1.770 1.440 1.440 1.590 -0.040 1.630 43 1250 ---- 1.520 1.230 1.230 1.360 -0.030 1.390 16 1255 ---- 1.300 1.040 1.040 1.150 -0.030 1.180 210 1260 ---- 1.090 0.870 0.870 0.970 -0.020 10 0.990 259 1265 ---- 0.920 0.730 0.730 0.810 -0.020 0.830 85 1270 ---- 0.760 0.600 0.600 0.670 -0.020 0.690 40 1275 ---- 0.630 0.500 0.500 0.550 -0.020 0.570 110 1280 ---- 0.520 0.410 0.410 0.450 -0.020 10 0.470 238 1285 ---- 0.420 0.330 0.330 0.370 -0.020 0.390 52 1290 ---- 0.340 0.270 0.270 0.300 -0.020 0.320 71 1295 ---- 0.270 0.230 0.230 0.240 -0.020 0.260 202 1300 ---- 0.220 0.180 0.180 0.200 -0.010 0.210 409 1305 ---- ---- 0.150 0.150 0.160 -0.010 0.170 25 1310 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1 14 1315 ---- ---- ---- ---- 0.100 -0.010 0.110 97 1320 ---- ---- ---- ---- 0.080 -0.010 0.090 57 1325 ---- ---- ---- ---- 0.070 0.000 0.070 12 12 1330 ---- ---- ---- ---- 0.060 0.000 0.060 10 1335 ---- ---- ---- ---- 0.040 -0.010 0.050 1340 ---- ---- ---- ---- 0.040 0.000 0.040 1345 ---- ---- ---- ---- 0.030 0.000 0.030 1350 ---- ---- ---- ---- 0.030 0.000 0.030 6 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.650 -0.010 37.660 8700 ---- ---- ---- ---- 36.670 0.000 36.670 8800 ---- ---- ---- ---- 35.690 0.000 35.690 8900 ---- ---- ---- ---- 34.700 -0.010 34.710 9000 ---- ---- ---- ---- 33.720 0.000 33.720 9100 ---- ---- ---- ---- 32.730 -0.010 32.740 9200 ---- ---- ---- ---- 31.750 -0.010 31.760 9300 ---- ---- ---- ---- 30.770 0.000 30.770 9400 ---- ---- ---- ---- 29.780 -0.010 29.790 9500 ---- ---- ---- ---- 28.800 -0.010 28.810 9600 ---- ---- ---- ---- 27.820 -0.010 27.830 9700 ---- ---- ---- ---- 26.840 -0.010 26.850 9800 ---- ---- ---- ---- 25.860 -0.010 25.870 9900 ---- ---- ---- ---- 24.880 -0.010 24.890 1000 ---- ---- ---- ---- 23.900 -0.010 23.910 1005 ---- ---- ---- ---- 23.410 -0.010 23.420 1010 ---- ---- ---- ---- 22.920 -0.010 22.930 1015 ---- ---- ---- ---- 22.430 0.000 22.430 1020 ---- ---- ---- ---- 21.940 0.000 21.940 1025 ---- ---- ---- ---- 21.450 0.000 21.450 1030 ---- ---- ---- ---- 20.950 -0.010 20.960 1035 ---- ---- ---- ---- 20.460 -0.010 20.470 1040 ---- ---- ---- ---- 19.970 -0.010 19.980 1045 ---- ---- ---- ---- 19.480 -0.010 19.490 1050 ---- ---- ---- ---- 18.990 -0.010 19.000 1055 ---- ---- ---- ---- 18.500 -0.010 18.510 1060 ---- ---- ---- ---- 18.010 0.000 18.010 1065 ---- ---- ---- ---- 17.520 0.000 17.520 1070 ---- ---- ---- ---- 17.030 0.000 17.030 1075 ---- ---- ---- ---- 16.540 0.000 16.540 1080 ---- ---- ---- ---- 16.050 -0.010 16.060 1085 ---- ---- ---- ---- 15.560 -0.010 15.570 1090 ---- ---- ---- ---- 15.070 -0.010 15.080 1095 ---- ---- ---- ---- 14.580 -0.010 14.590 1100 ---- ---- ---- ---- 14.100 0.000 14.100 1105 ---- ---- ---- ---- 13.610 -0.010 13.620 1110 ---- ---- ---- ---- 13.120 -0.010 13.130 1115 ---- ---- ---- ---- 12.640 -0.010 12.650 1120 ---- ---- ---- ---- 12.150 -0.010 12.160 1125 ---- ---- ---- ---- 11.670 -0.010 11.680 1130 ---- ---- ---- ---- 11.190 -0.010 11.200 1135 ---- ---- ---- ---- 10.710 -0.020 10.730 1140 ---- ---- ---- ---- 10.230 -0.020 10.250 1145 ---- ---- ---- ---- 9.750 -0.030 9.780 1150 ---- ---- ---- ---- 9.280 -0.020 9.300 1155 ---- ---- ---- ---- 8.810 -0.030 8.840 1160 ---- ---- ---- ---- 8.350 -0.020 8.370 1165 ---- ---- ---- ---- 7.890 -0.020 7.910 1170 ---- ---- ---- ---- 7.430 -0.030 7.460 1175 ---- ---- ---- ---- 6.980 -0.030 7.010 1180 ---- ---- ---- ---- 6.540 -0.020 6.560 1185 ---- ---- ---- ---- 6.110 -0.020 6.130 1190 ---- ---- ---- ---- 5.680 -0.020 5.700 1195 ---- ---- 5.210 5.210 5.260 -0.020 5.280 9 1200 ---- 5.110 4.800 4.800 4.860 -0.020 4.880 1 1205 ---- 4.710 4.410 4.410 4.460 -0.020 4.480 73 1210 ---- 4.310 3.870 3.870 4.080 -0.020 4.100 39 1215 ---- 3.940 3.540 3.540 3.710 -0.020 3.730 41 1220 ---- 3.570 3.210 3.210 3.350 -0.030 3.380 61 1225 ---- 3.230 2.790 2.790 3.020 -0.030 3.050 44 1230 ---- 2.900 2.490 2.490 2.700 -0.030 2.730 50 1235 ---- 2.610 2.210 2.210 2.400 -0.030 2.430 73 1240 ---- 2.310 1.950 1.950 2.120 -0.030 2.150 260 1245 ---- 2.040 1.710 1.710 1.860 -0.040 1.900 3 114 1250 ---- 1.780 1.480 1.480 1.620 -0.040 2 1.660 1 465 1255 ---- 1.550 1.290 1.290 1.410 -0.030 1.440 16 1260 ---- 1.340 1.110 1.110 1.220 -0.030 1.250 3 88 1265 ---- 1.160 0.960 0.960 1.040 -0.030 1.070 20 1270 ---- 0.990 0.820 0.820 0.890 -0.030 0.920 107 1275 ---- 0.840 0.690 0.690 0.760 -0.020 0.780 79 1280 ---- 0.710 0.580 0.580 0.640 -0.020 0.660 184 1285 ---- 0.600 0.490 0.490 0.540 -0.020 0.560 102 1290 ---- 0.500 0.410 0.410 0.450 -0.020 0.470 15 1295 0.350 0.420 0.340 0.340 0.380 -0.010 4 0.390 32 1300 ---- 0.350 0.280 0.280 0.320 -0.010 0.330 1 35 1305 ---- 0.290 0.250 0.250 0.260 -0.020 0.280 51 1310 ---- 0.240 0.210 0.210 0.220 -0.010 0.230 81 1315 ---- ---- 0.180 0.180 0.180 -0.010 0.190 23 1320 ---- ---- 0.150 0.150 0.150 -0.010 0.160 75 1325 0.120 0.120 0.120 0.120 0.120 -0.020 17 0.140 1330 0.080 0.100 0.080 0.100 0.100 -0.010 35 0.110 3 1335 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 1340 ---- ---- 0.070 0.070 0.070 -0.010 0.080 2 1345 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1350 ---- ---- 0.050 0.050 0.050 -0.010 0.060 55 1355 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1 1370 ---- ---- ---- ---- 0.030 0.000 0.030 1 1375 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.880 -0.030 22.910 1020 ---- ---- ---- ---- 21.900 -0.030 21.930 1030 ---- ---- ---- ---- 20.930 -0.030 20.960 1040 ---- ---- ---- ---- 19.950 -0.030 19.980 1050 ---- ---- ---- ---- 18.980 -0.030 19.010 1060 ---- ---- ---- ---- 18.000 -0.040 18.040 1070 ---- ---- ---- ---- 17.030 -0.030 17.060 1080 ---- ---- ---- ---- 16.060 -0.040 16.100 1090 ---- ---- ---- ---- 15.090 -0.040 15.130 1100 ---- ---- ---- ---- 14.130 -0.040 14.170 1110 ---- ---- ---- ---- 13.170 -0.040 13.210 1120 ---- ---- ---- ---- 12.210 -0.040 12.250 1130 ---- ---- ---- ---- 11.260 -0.040 11.300 1140 ---- ---- ---- ---- 10.320 -0.040 10.360 1150 ---- ---- ---- ---- 9.390 -0.040 9.430 1160 ---- ---- ---- ---- 8.480 -0.040 8.520 1165 ---- ---- ---- ---- 8.030 -0.040 8.070 1170 ---- ---- ---- ---- 7.590 -0.040 7.630 1175 ---- ---- ---- ---- 7.150 -0.040 7.190 1180 ---- ---- ---- ---- 6.720 -0.040 6.760 1185 ---- ---- ---- ---- 6.300 -0.040 6.340 1190 ---- 5.940 5.850 5.850 5.880 -0.040 5.920 1195 ---- 5.730 5.450 5.450 5.480 -0.040 5.520 1200 ---- 5.320 5.060 5.060 5.080 -0.050 5.130 1205 ---- 4.930 4.670 4.670 4.700 -0.040 4.740 1210 ---- 4.550 4.300 4.300 4.330 -0.040 4.370 1215 ---- 4.190 3.950 3.950 3.970 -0.040 4.010 1220 ---- 3.830 3.600 3.600 3.620 -0.050 3.670 304 1225 ---- 3.490 3.090 3.090 3.290 -0.050 3.340 19 1230 ---- 3.170 2.790 2.790 2.980 -0.040 3.020 14 1235 ---- 2.870 2.510 2.510 2.680 -0.050 2.730 1240 ---- 2.580 2.240 2.240 2.400 -0.050 2.450 1245 ---- 2.310 1.990 1.990 2.140 -0.040 2.180 1250 ---- 2.050 1.770 1.770 1.900 -0.040 1.940 5 1255 1.670 1.820 1.560 1.670 1.680 -0.040 1 1.720 3 1260 ---- 1.600 1.370 1.370 1.470 -0.050 1.520 20 1265 ---- 1.400 1.200 1.200 1.290 -0.040 1.330 5 1270 ---- 1.220 1.050 1.050 1.120 -0.040 1.160 11 1275 ---- 1.060 0.910 0.910 0.970 -0.040 1.010 4 1280 ---- 0.920 0.780 0.780 0.840 -0.040 0.880 3 1285 ---- 0.800 0.670 0.670 0.730 -0.030 0.760 1290 ---- 0.680 0.580 0.580 0.630 -0.020 0.650 86 1295 ---- 0.590 0.490 0.490 0.540 -0.020 0.560 1300 ---- 0.500 0.420 0.420 0.460 -0.020 0.480 80 1305 ---- 0.430 0.360 0.360 0.400 -0.010 0.410 1 1310 ---- 0.360 0.300 0.300 0.340 -0.010 0.350 51 1315 ---- 0.310 0.280 0.280 0.290 -0.010 0.300 23 1320 ---- ---- 0.240 0.240 0.250 -0.010 0.260 1 1325 ---- ---- 0.210 0.210 0.210 -0.010 0.220 2 1330 ---- ---- ---- ---- 0.180 -0.010 0.190 43 1335 ---- ---- ---- ---- 0.150 -0.010 0.160 1340 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1345 ---- ---- ---- ---- 0.110 -0.010 0.120 1350 ---- ---- ---- ---- 0.090 -0.010 0.100 1355 ---- ---- ---- ---- 0.080 0.000 0.080 1360 ---- ---- ---- ---- 0.070 0.000 0.070 1 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.810 -0.030 22.840 1020 ---- ---- ---- ---- 21.840 -0.030 21.870 1030 ---- ---- ---- ---- 20.860 -0.040 20.900 1040 ---- ---- ---- ---- 19.890 -0.040 19.930 1050 ---- ---- ---- ---- 18.930 -0.030 18.960 1060 ---- ---- ---- ---- 17.960 -0.030 17.990 1070 ---- ---- ---- ---- 16.990 -0.040 17.030 1080 ---- ---- ---- ---- 16.030 -0.040 16.070 1090 ---- ---- ---- ---- 15.080 -0.030 15.110 1100 ---- ---- ---- ---- 14.120 -0.040 14.160 1110 ---- ---- ---- ---- 13.170 -0.040 13.210 1120 ---- ---- ---- ---- 12.230 -0.040 12.270 1130 ---- ---- ---- ---- 11.300 -0.030 11.330 1140 ---- ---- ---- ---- 10.370 -0.040 10.410 1150 ---- ---- ---- ---- 9.460 -0.040 9.500 1160 ---- ---- ---- ---- 8.570 -0.040 8.610 1165 ---- ---- ---- ---- 8.130 -0.040 8.170 1170 ---- ---- ---- ---- 7.700 -0.040 7.740 1175 ---- ---- ---- ---- 7.270 -0.040 7.310 1180 ---- ---- ---- ---- 6.850 -0.050 6.900 1185 ---- 6.670 6.420 6.420 6.440 -0.050 6.490 1190 ---- 6.280 6.010 6.010 6.040 -0.040 6.080 1195 ---- 5.880 5.620 5.620 5.650 -0.040 5.690 1200 ---- 5.490 5.240 5.240 5.260 -0.050 5.310 1205 ---- 5.110 4.860 4.860 4.890 -0.040 4.930 1210 ---- 4.740 4.500 4.500 4.530 -0.040 4.570 1215 ---- 4.380 4.150 4.150 4.180 -0.040 4.220 1220 ---- 4.040 3.820 3.820 3.840 -0.040 3.880 1225 ---- 3.700 3.320 3.320 3.510 -0.050 3.560 1230 ---- 3.390 3.030 3.030 3.200 -0.050 3.250 150 1235 ---- 3.090 2.750 2.750 2.910 -0.040 2.950 97 1240 ---- 2.800 2.480 2.480 2.630 -0.050 2.680 1 1245 ---- 2.530 2.230 2.230 2.370 -0.040 2.410 24 1250 ---- 2.280 2.000 2.000 2.130 -0.040 2.170 1 1255 ---- 2.040 1.790 1.790 1.900 -0.040 1.940 7 1260 ---- 1.810 1.590 1.590 1.690 -0.040 1.730 27 1265 ---- 1.610 1.410 1.410 1.500 -0.040 1.540 10 1270 ---- 1.430 1.250 1.250 1.320 -0.050 1.370 3 7 1275 ---- 1.260 1.100 1.100 1.160 -0.050 1.210 1 1280 ---- 1.110 0.960 0.960 1.020 -0.040 1.060 3 1285 ---- 0.970 0.840 0.840 0.890 -0.040 0.930 1290 ---- 0.850 0.730 0.730 0.780 -0.040 0.820 1 1295 ---- 0.740 0.640 0.640 0.680 -0.030 0.710 1300 ---- 0.640 0.560 0.560 0.590 -0.030 0.620 1305 ---- 0.560 0.480 0.480 0.510 -0.030 0.540 1310 ---- 0.480 0.420 0.420 0.440 -0.030 0.470 1 1315 ---- 0.420 0.360 0.360 0.390 -0.020 0.410 1320 ---- ---- 0.330 0.330 0.330 -0.030 0.360 2 1325 ---- ---- 0.290 0.290 0.290 -0.020 0.310 1330 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1 1335 ---- ---- ---- ---- 0.220 -0.010 0.230 1340 ---- ---- ---- ---- 0.190 -0.010 0.200 1345 ---- ---- ---- ---- 0.160 -0.010 0.170 1350 ---- ---- ---- ---- 0.140 -0.010 0.150 1355 ---- ---- ---- ---- 0.120 -0.010 0.130 1360 ---- ---- ---- ---- 0.100 -0.010 0.110 1370 ---- ---- ---- ---- 0.070 -0.010 0.080 1380 ---- ---- ---- ---- 0.050 -0.010 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.200 -0.030 38.230 8600 ---- ---- ---- ---- 37.230 -0.030 37.260 8700 ---- ---- ---- ---- 36.260 -0.030 36.290 8800 ---- ---- ---- ---- 35.290 -0.030 35.320 8900 ---- ---- ---- ---- 34.320 -0.030 34.350 9000 ---- ---- ---- ---- 33.360 -0.020 33.380 9100 ---- ---- ---- ---- 32.390 -0.030 32.420 9200 ---- ---- ---- ---- 31.420 -0.030 31.450 9300 ---- ---- ---- ---- 30.450 -0.030 30.480 9400 ---- ---- ---- ---- 29.480 -0.030 29.510 9500 ---- ---- ---- ---- 28.510 -0.030 28.540 9600 ---- ---- ---- ---- 27.550 -0.030 27.580 9700 ---- ---- ---- ---- 26.580 -0.030 26.610 9800 ---- ---- ---- ---- 25.620 -0.030 25.650 9900 ---- ---- ---- ---- 24.650 -0.030 24.680 1000 ---- ---- ---- ---- 23.680 -0.030 23.710 1005 ---- ---- ---- ---- 23.190 -0.030 23.220 1010 ---- ---- ---- ---- 22.710 -0.030 22.740 1015 ---- ---- ---- ---- 22.230 -0.030 22.260 1020 ---- ---- ---- ---- 21.750 -0.030 21.780 1025 ---- ---- ---- ---- 21.260 -0.040 21.300 1030 ---- ---- ---- ---- 20.780 -0.040 20.820 1035 ---- ---- ---- ---- 20.300 -0.040 20.340 1040 ---- ---- ---- ---- 19.820 -0.040 19.860 1045 ---- ---- ---- ---- 19.340 -0.040 19.380 1050 ---- ---- ---- ---- 18.860 -0.040 18.900 1055 ---- ---- ---- ---- 18.380 -0.040 18.420 1060 ---- ---- ---- ---- 17.910 -0.030 17.940 1065 ---- ---- ---- ---- 17.430 -0.030 17.460 1070 ---- ---- ---- ---- 16.950 -0.030 16.980 1075 ---- ---- ---- ---- 16.470 -0.040 16.510 1080 ---- ---- ---- ---- 16.000 -0.030 16.030 1085 ---- ---- ---- ---- 15.530 -0.030 15.560 1090 ---- ---- ---- ---- 15.050 -0.040 15.090 1095 ---- ---- ---- ---- 14.580 -0.030 14.610 1100 ---- ---- ---- ---- 14.110 -0.040 14.150 1000 1105 ---- ---- ---- ---- 13.640 -0.040 13.680 1110 ---- ---- ---- ---- 13.180 -0.030 13.210 1115 ---- ---- ---- ---- 12.710 -0.040 12.750 1000 1120 ---- ---- ---- ---- 12.250 -0.040 12.290 1125 ---- ---- ---- ---- 11.790 -0.040 11.830 1130 ---- ---- ---- ---- 11.340 -0.030 11.370 1135 ---- ---- ---- ---- 10.880 -0.040 10.920 1140 ---- ---- ---- ---- 10.430 -0.040 10.470 1145 ---- ---- ---- ---- 9.990 -0.040 10.030 1150 ---- ---- ---- ---- 9.550 -0.040 9.590 1155 ---- ---- ---- ---- 9.110 -0.040 9.150 1160 ---- ---- ---- ---- 8.680 -0.040 8.720 1165 ---- ---- ---- ---- 8.260 -0.040 8.300 1170 ---- ---- ---- ---- 7.840 -0.040 7.880 1175 ---- 7.520 7.390 7.390 7.420 -0.050 7.470 1180 ---- 7.260 6.990 6.990 7.020 -0.040 7.060 1185 ---- 6.850 6.590 6.590 6.620 -0.040 6.660 1190 ---- 6.450 6.200 6.200 6.230 -0.040 6.270 1195 ---- 6.070 5.810 5.810 5.840 -0.050 5.890 1200 ---- 5.680 5.440 5.440 5.470 -0.040 5.510 8 1205 ---- 5.310 5.080 5.080 5.100 -0.050 5.150 1000 1210 ---- 4.950 4.720 4.720 4.750 -0.050 4.800 1215 ---- 4.600 4.380 4.380 4.400 -0.050 4.450 1220 ---- 4.260 3.890 3.890 4.070 -0.050 4.120 1000 1225 ---- 3.940 3.580 3.580 3.750 -0.050 3.800 1000 1230 ---- 3.630 3.290 3.290 3.450 -0.050 3.500 1235 ---- 3.330 3.010 3.010 3.160 -0.050 3.210 1240 ---- 3.050 2.740 2.740 2.880 -0.050 2.930 1245 ---- 2.780 2.490 2.490 2.620 -0.050 2.670 34 1250 ---- 2.530 2.260 2.260 2.380 -0.040 2.420 9 1255 2.270 2.290 2.040 2.140 2.150 -0.040 1 2.190 3 1260 ---- 2.060 1.840 1.840 1.930 -0.050 1.980 2 5 1265 ---- 1.850 1.650 1.650 1.740 -0.040 1.780 1270 ---- 1.660 1.480 1.480 1.560 -0.040 1.600 1 1275 ---- 1.490 1.320 1.320 1.390 -0.040 1.430 1280 ---- 1.320 1.170 1.170 1.240 -0.040 1.280 1285 ---- 1.180 1.040 1.040 1.100 -0.040 1.140 1290 ---- 1.040 0.920 0.920 0.980 -0.030 1.010 1295 ---- 0.920 0.820 0.820 0.860 -0.040 0.900 50 1300 ---- 0.810 0.720 0.720 0.760 -0.030 0.790 50 1305 ---- 0.720 0.640 0.640 0.670 -0.030 0.700 1310 ---- 0.630 0.560 0.560 0.590 -0.030 0.620 150 1315 ---- 0.550 0.490 0.490 0.520 -0.020 0.540 1320 ---- 0.490 0.430 0.430 0.460 -0.020 0.480 2 1325 ---- ---- 0.380 0.380 0.400 -0.020 0.420 1330 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1335 ---- ---- ---- ---- 0.310 -0.010 0.320 1340 ---- ---- ---- ---- 0.270 -0.010 0.280 1345 ---- ---- ---- ---- 0.230 -0.020 0.250 1350 ---- ---- ---- ---- 0.200 -0.020 0.220 1355 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1360 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1370 ---- ---- ---- ---- 0.120 0.000 0.120 3 1380 ---- ---- ---- ---- 0.090 0.000 0.090 1390 ---- ---- ---- ---- 0.060 -0.010 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.700 -0.040 22.740 1020 ---- ---- ---- ---- 21.740 -0.040 21.780 1030 ---- ---- ---- ---- 20.780 -0.040 20.820 1040 ---- ---- ---- ---- 19.830 -0.040 19.870 1050 ---- ---- ---- ---- 18.870 -0.050 18.920 1060 ---- ---- ---- ---- 17.920 -0.050 17.970 1070 ---- ---- ---- ---- 16.980 -0.040 17.020 1080 ---- ---- ---- ---- 16.040 -0.040 16.080 1090 ---- ---- ---- ---- 15.100 -0.050 15.150 1100 ---- ---- ---- ---- 14.170 -0.050 14.220 1110 ---- ---- ---- ---- 13.250 -0.050 13.300 1120 ---- ---- ---- ---- 12.340 -0.050 12.390 1130 ---- ---- ---- ---- 11.440 -0.050 11.490 1140 ---- ---- ---- ---- 10.550 -0.060 10.610 1150 ---- ---- ---- ---- 9.680 -0.060 9.740 1160 ---- ---- ---- ---- 8.820 -0.060 8.880 1165 ---- ---- ---- ---- 8.400 -0.060 8.460 1170 ---- 8.160 8.000 8.160 7.990 -0.060 8.050 1175 ---- 7.800 7.590 7.590 7.580 -0.070 7.650 1180 ---- 7.400 7.190 7.190 7.180 -0.070 7.250 1185 ---- 7.000 6.800 7.000 6.790 -0.060 6.850 1190 ---- 6.610 6.420 6.610 6.400 -0.070 6.470 1195 ---- 6.230 6.040 6.230 6.030 -0.060 6.090 335 1200 ---- 5.860 5.670 5.860 5.660 -0.060 5.720 1011 1205 ---- 5.490 5.310 5.310 5.300 -0.070 5.370 1210 ---- 5.140 4.960 4.960 4.960 -0.060 5.020 1215 ---- 4.790 4.630 4.630 4.620 -0.060 4.680 1220 ---- 4.460 4.130 4.130 4.300 -0.050 4.350 1225 ---- 4.140 3.830 3.830 3.980 -0.060 4.040 1230 ---- 3.850 3.540 3.540 3.680 -0.050 3.730 1235 ---- 3.550 3.270 3.270 3.400 -0.040 3.440 1240 ---- 3.270 2.990 2.990 3.120 -0.050 3.170 1 1245 ---- 3.010 2.730 2.730 2.860 -0.050 2.910 1250 ---- 2.760 2.490 2.490 2.610 -0.050 2.660 1255 ---- 2.520 2.270 2.270 2.380 -0.040 2.420 200 1260 ---- 2.290 2.060 2.060 2.160 -0.040 2.200 1265 ---- 2.070 1.860 1.860 1.950 -0.050 2.000 1270 ---- 1.870 1.680 1.680 1.760 -0.050 1.810 1275 ---- 1.690 1.520 1.520 1.590 -0.040 1.630 1280 ---- 1.520 1.360 1.360 1.420 -0.050 1.470 1 1285 ---- 1.360 1.220 1.220 1.280 -0.040 1.320 204 1290 ---- 1.220 1.090 1.090 1.140 -0.040 1.180 17 1295 ---- 1.090 0.980 0.980 1.020 -0.040 1.060 455 1300 ---- 0.980 0.870 0.870 0.910 -0.040 0.950 1305 ---- 0.860 0.780 0.780 0.810 -0.030 0.840 1310 ---- 0.770 0.690 0.690 0.720 -0.030 0.750 76 1315 ---- 0.680 0.620 0.620 0.640 -0.030 0.670 75 1320 ---- ---- 0.550 0.550 0.570 -0.030 0.600 543 1325 ---- ---- 0.490 0.490 0.510 -0.020 0.530 1330 ---- ---- 0.430 0.430 0.450 -0.020 0.470 1335 ---- ---- 0.390 0.390 0.400 -0.020 0.420 1340 ---- ---- ---- ---- 0.350 -0.020 0.370 1345 ---- ---- ---- ---- 0.310 -0.020 0.330 1350 ---- ---- ---- ---- 0.270 -0.020 0.290 1355 ---- ---- ---- ---- 0.240 -0.020 0.260 1360 ---- ---- ---- ---- 0.210 -0.020 0.230 1370 ---- ---- ---- ---- 0.170 -0.010 0.180 1380 ---- ---- ---- ---- 0.130 -0.010 0.140 1390 ---- ---- ---- ---- 0.100 -0.010 0.110 1400 ---- ---- ---- ---- 0.080 -0.010 0.090 3 1410 ---- ---- ---- ---- 0.060 -0.010 0.070 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.620 -0.040 22.660 1020 ---- ---- ---- ---- 21.670 -0.040 21.710 1030 ---- ---- ---- ---- 20.720 -0.040 20.760 1040 ---- ---- ---- ---- 19.770 -0.050 19.820 1050 ---- ---- ---- ---- 18.830 -0.040 18.870 1060 ---- ---- ---- ---- 17.890 -0.040 17.930 1070 ---- ---- ---- ---- 16.950 -0.050 17.000 1080 ---- ---- ---- ---- 16.020 -0.050 16.070 1090 ---- ---- ---- ---- 15.100 -0.050 15.150 1100 ---- ---- ---- ---- 14.180 -0.060 14.240 1110 ---- ---- ---- ---- 13.270 -0.070 13.340 1120 ---- ---- ---- ---- 12.380 -0.060 12.440 1130 ---- ---- ---- ---- 11.500 -0.060 11.560 1140 ---- ---- ---- ---- 10.630 -0.060 10.690 1150 ---- ---- ---- ---- 9.780 -0.060 9.840 1160 ---- ---- 8.950 8.950 8.940 -0.070 9.010 1165 ---- 8.750 8.540 8.540 8.540 -0.060 8.600 1170 ---- 8.340 8.140 8.140 8.130 -0.070 8.200 1175 ---- 7.940 7.740 7.740 7.740 -0.060 7.800 1180 ---- 7.550 7.350 7.350 7.340 -0.070 7.410 1185 ---- 7.160 6.970 6.970 6.960 -0.070 7.030 1190 ---- 6.780 6.590 6.590 6.580 -0.070 6.650 1195 ---- 6.410 6.230 6.410 6.220 -0.060 6.280 1200 ---- 6.040 5.870 5.870 5.860 -0.060 5.920 1205 ---- 5.690 5.520 5.520 5.500 -0.070 5.570 1210 ---- 5.340 5.170 5.170 5.160 -0.070 5.230 1215 ---- 5.000 4.840 4.840 4.830 -0.070 4.900 1220 ---- 4.670 4.380 4.380 4.510 -0.070 4.580 1225 ---- 4.370 4.070 4.070 4.200 -0.060 4.260 1230 ---- 4.070 3.780 3.780 3.910 -0.050 3.960 1235 ---- 3.770 3.510 3.510 3.620 -0.060 3.680 1240 ---- 3.490 3.240 3.240 3.350 -0.050 3.400 1245 ---- 3.220 2.960 2.960 3.080 -0.060 3.140 1250 ---- 2.980 2.720 2.720 2.840 -0.050 2.890 1255 ---- 2.740 2.500 2.500 2.600 -0.060 2.660 1 1260 ---- 2.510 2.280 2.280 2.380 -0.060 2.440 79 1265 ---- 2.290 2.080 2.080 2.170 -0.060 2.230 16 1270 ---- 2.080 1.900 1.900 1.980 -0.050 2.030 1275 ---- 1.890 1.730 1.730 1.800 -0.050 1.850 1280 ---- 1.720 1.570 1.570 1.630 -0.060 1.690 3 1285 ---- 1.560 1.420 1.420 1.470 -0.060 1.530 1290 ---- 1.410 1.280 1.280 1.330 -0.060 1.390 1295 ---- 1.270 1.160 1.160 1.200 -0.060 1.260 1300 ---- 1.150 1.040 1.040 1.090 -0.050 1.140 1305 ---- 1.040 0.940 0.940 0.980 -0.050 1.030 1310 ---- 0.930 0.840 0.840 0.880 -0.040 0.920 50 1315 ---- 0.840 0.760 0.760 0.790 -0.040 0.830 1320 ---- ---- 0.680 0.680 0.710 -0.040 0.750 1325 ---- ---- 0.610 0.610 0.640 -0.030 0.670 1330 ---- ---- 0.550 0.550 0.570 -0.040 0.610 1340 ---- ---- 0.440 0.440 0.460 -0.030 0.490 1350 ---- ---- ---- ---- 0.370 -0.020 0.390 1360 ---- ---- ---- ---- 0.300 -0.010 0.310 1370 ---- ---- ---- ---- 0.240 -0.010 0.250 1380 ---- ---- ---- ---- 0.190 -0.010 0.200 1390 ---- ---- ---- ---- 0.150 -0.010 0.160 1400 ---- ---- ---- ---- 0.120 -0.010 0.130 1410 ---- ---- ---- ---- 0.090 -0.010 0.100 1420 ---- ---- ---- ---- 0.070 -0.010 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.790 -0.050 37.840 8600 ---- ---- ---- ---- 36.840 -0.040 36.880 8700 ---- ---- ---- ---- 35.880 -0.050 35.930 8800 ---- ---- ---- ---- 34.930 -0.040 34.970 8900 ---- ---- ---- ---- 33.970 -0.050 34.020 9000 ---- ---- ---- ---- 33.020 -0.040 33.060 9100 ---- ---- ---- ---- 32.060 -0.050 32.110 9200 ---- ---- ---- ---- 31.110 -0.050 31.160 9300 ---- ---- ---- ---- 30.160 -0.040 30.200 9400 ---- ---- ---- ---- 29.200 -0.050 29.250 9500 ---- ---- ---- ---- 28.250 -0.050 28.300 9600 ---- ---- ---- ---- 27.300 -0.050 27.350 9700 ---- ---- ---- ---- 26.350 -0.050 26.400 9800 ---- ---- ---- ---- 25.400 -0.050 25.450 9900 ---- ---- ---- ---- 24.450 -0.050 24.500 1000 ---- ---- ---- ---- 23.500 -0.050 23.550 1005 ---- ---- ---- ---- 23.030 -0.050 23.080 1010 ---- ---- ---- ---- 22.560 -0.050 22.610 1015 ---- ---- ---- ---- 22.090 -0.040 22.130 1020 ---- ---- ---- ---- 21.610 -0.050 21.660 1025 ---- ---- ---- ---- 21.140 -0.050 21.190 1030 ---- ---- ---- ---- 20.670 -0.050 20.720 1035 ---- ---- ---- ---- 20.200 -0.050 20.250 1040 ---- ---- ---- ---- 19.730 -0.050 19.780 1045 ---- ---- ---- ---- 19.260 -0.050 19.310 1050 ---- ---- ---- ---- 18.790 -0.050 18.840 1055 ---- ---- ---- ---- 18.330 -0.040 18.370 1060 ---- ---- ---- ---- 17.860 -0.050 17.910 1065 ---- ---- ---- ---- 17.400 -0.040 17.440 1070 ---- ---- ---- ---- 16.940 -0.040 16.980 1075 ---- ---- ---- ---- 16.470 -0.050 16.520 1080 ---- ---- ---- ---- 16.020 -0.040 16.060 1085 ---- ---- ---- ---- 15.560 -0.050 15.610 1090 ---- ---- ---- ---- 15.100 -0.050 15.150 1095 ---- ---- ---- ---- 14.650 -0.050 14.700 1100 ---- ---- ---- ---- 14.200 -0.050 14.250 1105 ---- ---- ---- ---- 13.750 -0.060 13.810 1110 ---- ---- ---- ---- 13.300 -0.060 13.360 1115 ---- ---- ---- ---- 12.860 -0.060 12.920 1120 ---- ---- ---- ---- 12.420 -0.070 12.490 1125 ---- ---- ---- ---- 11.990 -0.060 12.050 1130 ---- ---- ---- ---- 11.550 -0.070 11.620 1135 ---- ---- ---- ---- 11.120 -0.070 11.190 1140 ---- ---- ---- ---- 10.700 -0.070 10.770 1145 ---- ---- ---- ---- 10.270 -0.070 10.340 1150 ---- ---- ---- ---- 9.860 -0.070 9.930 1155 ---- 9.620 9.450 9.450 9.440 -0.080 9.520 1160 ---- 9.250 9.050 9.050 9.030 -0.080 9.110 1165 ---- 8.850 8.650 8.850 8.630 -0.070 8.700 1170 ---- 8.450 8.250 8.250 8.240 -0.070 8.310 1175 ---- 8.050 7.860 7.860 7.840 -0.080 7.920 1180 ---- 7.660 7.480 7.480 7.460 -0.070 7.530 1185 ---- 7.280 7.100 7.280 7.080 -0.070 7.150 1190 ---- 6.910 6.730 6.910 6.710 -0.070 6.780 1195 ---- 6.540 6.370 6.370 6.350 -0.070 6.420 1200 ---- 6.180 6.010 6.180 6.000 -0.060 6.060 1205 ---- 5.830 5.660 5.830 5.650 -0.060 5.710 1210 ---- 5.480 5.330 5.480 5.310 -0.060 5.370 1215 ---- 5.150 4.860 4.860 4.990 -0.060 5.050 1220 ---- 4.830 4.540 4.540 4.670 -0.060 4.730 1225 ---- 4.520 4.240 4.240 4.360 -0.060 4.420 1230 ---- 4.220 3.950 3.950 4.070 -0.050 4.120 1235 ---- 3.920 3.670 3.670 3.790 -0.050 3.840 1240 ---- 3.640 3.410 3.410 3.510 -0.060 3.570 1245 ---- 3.390 3.130 3.130 3.250 -0.060 3.310 1250 ---- 3.140 2.890 2.890 3.010 -0.050 3.060 1255 ---- 2.900 2.660 2.660 2.770 -0.050 2.820 1260 ---- 2.670 2.450 2.450 2.550 -0.050 2.600 1265 ---- 2.450 2.250 2.250 2.340 -0.050 2.390 1270 ---- 2.250 2.060 2.060 2.150 -0.050 2.200 1 202 1275 ---- 2.050 1.880 1.880 1.960 -0.050 2.010 150 1280 ---- 1.870 1.720 1.720 1.790 -0.050 1.840 300 1285 ---- 1.710 1.560 1.560 1.630 -0.050 1.680 150 1290 ---- 1.550 1.420 1.420 1.480 -0.050 1.530 100 1295 ---- 1.410 1.290 1.290 1.350 -0.050 1.400 50 1300 ---- 1.280 1.170 1.170 1.220 -0.050 1.270 1305 ---- ---- 1.060 1.060 1.110 -0.050 1.160 1310 ---- ---- 0.960 0.960 1.000 -0.050 1.050 100 1315 ---- ---- 0.870 0.870 0.900 -0.050 0.950 1320 ---- ---- 0.790 0.790 0.820 -0.040 0.860 1325 ---- ---- 0.710 0.710 0.740 -0.040 0.780 1330 ---- ---- 0.640 0.640 0.670 -0.030 0.700 50 1335 ---- ---- 0.580 0.580 0.600 -0.040 0.640 1 1340 ---- ---- 0.520 0.520 0.540 -0.030 0.570 1345 ---- ---- 0.470 0.470 0.490 -0.030 0.520 1350 ---- ---- 0.440 0.440 0.440 -0.030 0.470 3 1355 ---- ---- ---- ---- 0.400 -0.020 0.420 1360 ---- ---- ---- ---- 0.360 -0.020 0.380 2 1370 ---- ---- ---- ---- 0.290 -0.020 0.310 1380 ---- ---- ---- ---- 0.230 -0.020 0.250 1390 ---- ---- ---- ---- 0.190 -0.010 0.200 1400 ---- ---- ---- ---- 0.150 -0.010 0.160 1410 ---- ---- ---- ---- 0.120 0.000 0.120 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 21.610 -0.060 21.670 1030 ---- ---- ---- ---- 20.670 -0.070 20.740 1040 ---- ---- ---- ---- 19.740 -0.070 19.810 1050 ---- ---- ---- ---- 18.810 -0.070 18.880 1060 ---- ---- ---- ---- 17.890 -0.070 17.960 1070 ---- ---- ---- ---- 16.970 -0.070 17.040 1080 ---- ---- ---- ---- 16.060 -0.070 16.130 1090 ---- ---- ---- ---- 15.160 -0.070 15.230 1100 ---- ---- ---- ---- 14.270 -0.070 14.340 1110 ---- ---- ---- ---- 13.390 -0.070 13.460 1120 ---- ---- ---- ---- 12.520 -0.070 12.590 1130 ---- ---- ---- ---- 11.660 -0.070 11.730 1140 ---- ---- ---- ---- 10.810 -0.080 10.890 1150 ---- 10.180 10.010 10.180 9.980 -0.080 10.060 1160 ---- 9.370 9.200 9.200 9.170 -0.090 9.260 1165 ---- 8.970 8.810 8.970 8.780 -0.080 8.860 1170 ---- 8.570 8.420 8.570 8.380 -0.090 8.470 1175 ---- 8.190 8.030 8.190 8.000 -0.080 8.080 1180 ---- 7.800 7.650 7.650 7.620 -0.090 7.710 1185 ---- 7.430 7.280 7.430 7.240 -0.090 7.330 1190 ---- 7.060 6.920 7.060 6.880 -0.090 6.970 1195 ---- 6.700 6.560 6.700 6.520 -0.090 6.610 1200 ---- 6.340 6.210 6.340 6.170 -0.090 6.260 1205 ---- 6.000 5.870 6.000 5.820 -0.090 5.910 1210 ---- 5.660 5.530 5.660 5.490 -0.090 5.580 1215 ---- 5.330 5.070 5.070 5.170 -0.080 5.250 1220 ---- 5.010 4.770 4.770 4.850 -0.080 4.930 1225 ---- 4.700 4.470 4.470 4.550 -0.070 4.620 1230 ---- 4.400 4.180 4.180 4.260 -0.070 4.330 1235 ---- 4.110 3.900 3.900 3.980 -0.060 4.040 1240 ---- 3.830 3.630 3.630 3.700 -0.070 3.770 1245 ---- 3.560 3.340 3.340 3.440 -0.060 3.500 1250 ---- 3.320 3.090 3.090 3.200 -0.060 3.260 1255 ---- 3.100 2.860 2.860 2.960 -0.060 3.020 1260 ---- 2.860 2.650 2.650 2.740 -0.060 2.800 1265 ---- 2.640 2.440 2.440 2.520 -0.070 2.590 1270 ---- 2.430 2.250 2.250 2.320 -0.070 2.390 1275 ---- 2.240 2.060 2.060 2.140 -0.060 2.200 1280 ---- 2.050 1.890 1.890 1.960 -0.070 2.030 1285 ---- 1.880 1.740 1.740 1.800 -0.060 1.860 1290 ---- 1.720 1.590 1.590 1.640 -0.070 1.710 1295 ---- 1.580 1.450 1.450 1.500 -0.070 1.570 1300 ---- 1.440 1.320 1.320 1.370 -0.060 1.430 1310 ---- ---- 1.100 1.100 1.140 -0.060 1.200 1320 ---- ---- 0.910 0.910 0.940 -0.060 1.000 1 1330 ---- ---- 0.750 0.750 0.780 -0.050 0.830 1340 ---- ---- 0.620 0.620 0.640 -0.040 0.680 1350 ---- ---- 0.510 0.510 0.530 -0.030 0.560 1 1360 ---- ---- ---- ---- 0.440 -0.020 0.460 1370 ---- ---- ---- ---- 0.360 -0.020 0.380 1 1380 ---- ---- ---- ---- 0.290 -0.020 0.310 1 1390 ---- ---- ---- ---- 0.240 -0.020 0.260 1400 ---- ---- ---- ---- 0.190 -0.020 0.210 1410 ---- ---- ---- ---- 0.160 -0.010 0.170 1420 ---- ---- ---- ---- 0.130 -0.010 0.140 1430 ---- ---- ---- ---- 0.100 -0.010 0.110 1440 ---- ---- ---- ---- 0.080 -0.010 0.090 1450 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.620 -0.060 20.680 1040 ---- ---- ---- ---- 19.700 -0.060 19.760 1050 ---- ---- ---- ---- 18.790 -0.060 18.850 1060 ---- ---- ---- ---- 17.880 -0.070 17.950 1070 ---- ---- ---- ---- 16.980 -0.070 17.050 1080 ---- ---- ---- ---- 16.090 -0.060 16.150 1090 ---- ---- ---- ---- 15.210 -0.060 15.270 1100 ---- ---- ---- ---- 14.330 -0.070 14.400 1110 ---- ---- ---- ---- 13.470 -0.060 13.530 1120 ---- ---- ---- ---- 12.620 -0.060 12.680 1130 ---- ---- ---- ---- 11.780 -0.060 11.840 1140 ---- 11.130 10.970 11.130 10.950 -0.070 11.020 1150 ---- 10.310 10.160 10.310 10.140 -0.070 10.210 1160 ---- 9.520 9.370 9.520 9.350 -0.070 9.420 1170 ---- 8.740 8.600 8.740 8.580 -0.070 8.650 1175 ---- 8.360 8.230 8.360 8.200 -0.070 8.270 1180 ---- 7.990 7.860 7.990 7.830 -0.070 7.900 1185 ---- 7.620 7.490 7.620 7.470 -0.070 7.540 1190 ---- 7.260 7.140 7.260 7.110 -0.070 7.180 1195 ---- 6.910 6.790 6.910 6.760 -0.060 6.820 1200 ---- 6.560 6.440 6.560 6.410 -0.070 6.480 1205 ---- 6.220 6.110 6.220 6.080 -0.060 6.140 1210 ---- 5.890 5.640 5.640 5.750 -0.060 5.810 1215 ---- 5.560 5.330 5.330 5.430 -0.060 5.490 1220 ---- 5.250 5.020 5.020 5.110 -0.070 5.180 1225 ---- 4.940 4.730 4.730 4.810 -0.060 4.870 1230 ---- 4.650 4.440 4.440 4.520 -0.060 4.580 1235 ---- 4.360 4.170 4.170 4.240 -0.060 4.300 1240 3.900 4.090 3.900 4.090 3.970 -0.060 31 4.030 1245 ---- 3.820 3.660 3.660 3.710 -0.060 3.770 1250 ---- 3.570 3.390 3.390 3.460 -0.060 3.520 1255 ---- 3.380 3.160 3.160 3.230 -0.050 3.280 1260 ---- 3.140 2.940 2.940 3.010 -0.050 3.060 1265 ---- 2.920 2.730 2.730 2.800 -0.040 2.840 1270 ---- 2.710 2.540 2.540 2.600 -0.040 2.640 1275 ---- 2.510 2.350 2.350 2.420 -0.030 2.450 1280 ---- 2.320 2.180 2.180 2.240 -0.030 2.270 1285 ---- 2.140 2.010 2.010 2.070 -0.030 2.100 1290 ---- 1.980 1.860 1.860 1.910 -0.030 1.940 1295 ---- 1.820 1.720 1.720 1.760 -0.030 1.790 1300 ---- 1.670 1.580 1.580 1.620 -0.030 1.650 1310 ---- 1.410 1.340 1.340 1.370 -0.030 1.400 1320 ---- ---- 1.130 1.130 1.150 -0.040 1.190 1330 ---- ---- 0.960 0.960 0.970 -0.030 1.000 1340 ---- ---- 0.810 0.810 0.810 -0.030 0.840 1350 ---- ---- 0.680 0.680 0.670 -0.030 0.700 1360 ---- ---- 0.580 0.580 0.560 -0.030 0.590 1370 ---- ---- ---- ---- 0.470 -0.020 0.490 1380 ---- ---- ---- ---- 0.390 -0.020 0.410 1390 ---- ---- ---- ---- 0.330 -0.010 0.340 1400 ---- ---- ---- ---- 0.270 -0.010 0.280 1410 ---- ---- ---- ---- 0.220 -0.010 0.230 1420 ---- ---- ---- ---- 0.180 -0.010 0.190 1430 ---- ---- ---- ---- 0.150 -0.010 0.160 1440 ---- ---- ---- ---- 0.120 -0.010 0.130 1450 ---- ---- ---- ---- 0.100 0.000 0.100 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.350 -0.060 23.410 1010 ---- ---- ---- ---- 22.420 -0.060 22.480 1020 ---- ---- ---- ---- 21.490 -0.070 21.560 1030 ---- ---- ---- ---- 20.570 -0.070 20.640 1040 ---- ---- ---- ---- 19.660 -0.070 19.730 1050 ---- ---- ---- ---- 18.770 -0.060 18.830 1060 ---- ---- ---- ---- 17.880 -0.070 17.950 1070 ---- ---- ---- ---- 16.990 -0.070 17.060 1080 ---- ---- ---- ---- 16.100 -0.070 16.170 1090 ---- ---- ---- ---- 15.230 -0.070 15.300 1100 ---- ---- ---- ---- 14.360 -0.080 14.440 1110 ---- ---- ---- ---- 13.510 -0.070 13.580 1120 ---- ---- ---- ---- 12.660 -0.080 12.740 1130 ---- ---- 11.860 11.860 11.830 -0.080 11.910 1140 ---- 11.180 11.050 11.180 11.020 -0.070 11.090 1145 ---- 10.780 10.650 10.780 10.620 -0.070 10.690 1150 ---- 10.380 10.260 10.380 10.220 -0.080 10.300 1155 ---- 9.990 9.860 9.990 9.830 -0.070 9.900 1160 ---- 9.600 9.480 9.600 9.440 -0.080 9.520 1165 ---- 9.210 9.100 9.210 9.060 -0.070 9.130 1170 ---- 8.830 8.720 8.830 8.680 -0.080 8.760 1175 ---- 8.460 8.350 8.460 8.310 -0.070 8.380 1180 ---- 8.090 7.980 8.090 7.950 -0.070 8.020 1185 ---- 7.720 7.620 7.720 7.590 -0.070 7.660 1190 ---- 7.370 7.270 7.370 7.240 -0.060 7.300 1195 ---- 7.020 6.920 7.020 6.890 -0.060 6.950 1200 ---- 6.670 6.590 6.670 6.550 -0.060 6.610 1205 ---- 6.340 6.250 6.340 6.220 -0.060 6.280 50 1210 ---- 6.010 5.800 5.800 5.890 -0.060 5.950 1215 ---- 5.690 5.490 5.490 5.580 -0.050 5.630 1220 ---- 5.380 5.180 5.180 5.270 -0.050 5.320 1225 ---- 5.080 4.890 4.890 4.960 -0.060 5.020 50 1230 ---- 4.780 4.610 4.610 4.670 -0.060 4.730 50 1235 ---- 4.500 4.340 4.340 4.390 -0.060 4.450 50 1240 ---- 4.220 4.080 4.080 4.120 -0.060 4.180 1245 ---- 3.960 3.830 3.830 3.870 -0.050 3.920 1250 ---- 3.710 3.550 3.550 3.620 -0.050 3.670 20 1255 ---- 3.550 3.320 3.320 3.390 -0.050 3.440 1260 ---- 3.310 3.100 3.100 3.160 -0.050 3.210 1 1265 ---- 3.090 2.890 2.890 2.950 -0.050 3.000 1 1270 ---- 2.880 2.690 2.690 2.750 -0.050 2.800 1 1275 ---- 2.680 2.500 2.500 2.560 -0.040 2.600 1 1280 ---- 2.480 2.320 2.320 2.380 -0.040 2.420 1 1285 ---- 2.300 2.160 2.160 2.210 -0.040 2.250 1 1290 ---- 2.130 2.000 2.000 2.050 -0.040 2.090 1 1295 ---- 1.970 1.850 1.850 1.900 -0.040 1.940 1 1300 ---- 1.820 1.710 1.710 1.760 -0.040 1.800 1 1305 ---- 1.680 1.590 1.590 1.630 -0.030 1.660 1 1310 ---- 1.550 1.460 1.460 1.500 -0.040 1.540 1 1315 ---- 1.430 1.350 1.350 1.380 -0.040 1.420 1 1320 ---- ---- 1.250 1.250 1.270 -0.040 1.310 1 1325 ---- ---- 1.150 1.150 1.170 -0.040 1.210 1 1330 ---- ---- 1.060 1.060 1.080 -0.030 1.110 1335 ---- ---- 0.980 0.980 0.990 -0.040 1.030 1 1340 ---- ---- 0.900 0.900 0.910 -0.030 0.940 2 1345 ---- ---- 0.830 0.830 0.830 -0.040 0.870 1 1350 ---- ---- 0.770 0.770 0.770 -0.030 0.800 1 1360 ---- ---- 0.650 0.650 0.640 -0.030 0.670 1 1370 ---- ---- 0.560 0.560 0.540 -0.030 0.570 1 1380 ---- ---- ---- ---- 0.450 -0.030 0.480 1 1390 ---- ---- ---- ---- 0.380 -0.020 0.400 1 1400 ---- ---- ---- ---- 0.320 -0.010 0.330 4 1410 ---- ---- ---- ---- 0.260 -0.020 0.280 1420 ---- ---- ---- ---- 0.220 -0.020 0.240 1 1430 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1440 ---- ---- ---- ---- 0.160 -0.010 0.170 1 1450 ---- ---- ---- ---- 0.140 -0.010 0.150 1460 ---- ---- ---- ---- 0.110 -0.010 0.120 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 1490 0.040 0.050 0.040 0.050 0.060 -0.010 3 0.070 2 2 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.330 -0.090 23.420 1010 ---- ---- ---- ---- 22.440 -0.090 22.530 1020 ---- ---- ---- ---- 21.550 -0.090 21.640 1030 ---- ---- ---- ---- 20.660 -0.090 20.750 1040 ---- ---- ---- ---- 19.780 -0.090 19.870 1050 ---- ---- ---- ---- 18.910 -0.090 19.000 1060 ---- ---- ---- ---- 18.040 -0.090 18.130 1070 ---- ---- ---- ---- 17.180 -0.090 17.270 1080 ---- ---- ---- ---- 16.330 -0.090 16.420 1090 ---- ---- ---- ---- 15.490 -0.080 15.570 1100 ---- ---- ---- ---- 14.660 -0.080 14.740 1110 ---- ---- ---- ---- 13.850 -0.070 13.920 1120 ---- ---- ---- ---- 13.040 -0.080 13.120 1130 ---- ---- ---- ---- 12.250 -0.080 12.330 1140 ---- ---- ---- ---- 11.480 -0.070 11.550 1145 ---- ---- ---- ---- 11.100 -0.070 11.170 1150 ---- ---- ---- ---- 10.720 -0.070 10.790 1155 ---- ---- ---- ---- 10.350 -0.060 10.410 1160 ---- ---- ---- ---- 9.980 -0.060 10.040 1165 ---- ---- ---- ---- 9.610 -0.070 9.680 1170 ---- ---- ---- ---- 9.250 -0.060 9.310 1175 ---- ---- ---- ---- 8.890 -0.060 8.950 1180 ---- ---- ---- ---- 8.530 -0.070 8.600 1185 ---- ---- ---- ---- 8.180 -0.070 8.250 1190 ---- ---- ---- ---- 7.840 -0.060 7.900 1195 ---- ---- ---- ---- 7.500 -0.060 7.560 1200 ---- ---- ---- ---- 7.160 -0.060 7.220 1205 ---- ---- ---- ---- 6.830 -0.060 6.890 1210 ---- ---- ---- ---- 6.510 -0.060 6.570 1215 ---- ---- ---- ---- 6.190 -0.060 6.250 1220 ---- ---- ---- ---- 5.890 -0.050 5.940 1225 ---- ---- ---- ---- 5.580 -0.060 5.640 1230 ---- ---- ---- ---- 5.290 -0.050 5.340 1235 ---- ---- ---- ---- 5.010 -0.050 5.060 1240 ---- ---- ---- ---- 4.730 -0.050 4.780 1245 ---- ---- ---- ---- 4.470 -0.040 4.510 1250 ---- ---- ---- ---- 4.210 -0.050 4.260 1255 ---- ---- ---- ---- 3.970 -0.040 4.010 1260 ---- ---- ---- ---- 3.730 -0.040 3.770 1265 ---- ---- ---- ---- 3.500 -0.050 3.550 1270 ---- ---- ---- ---- 3.290 -0.040 3.330 1275 ---- ---- ---- ---- 3.080 -0.040 3.120 1280 ---- ---- ---- ---- 2.890 -0.030 2.920 1285 ---- ---- ---- ---- 2.700 -0.040 2.740 1290 ---- ---- ---- ---- 2.530 -0.030 2.560 1295 ---- ---- ---- ---- 2.360 -0.030 2.390 1300 ---- ---- ---- ---- 2.200 -0.030 2.230 1305 ---- ---- ---- ---- 2.050 -0.030 2.080 1310 ---- ---- ---- ---- 1.910 -0.030 1.940 1315 ---- ---- ---- ---- 1.780 -0.030 1.810 1320 ---- ---- ---- ---- 1.660 -0.020 1.680 1325 ---- ---- ---- ---- 1.540 -0.020 1.560 1330 ---- ---- ---- ---- 1.430 -0.020 1.450 1335 ---- ---- ---- ---- 1.330 -0.020 1.350 1340 ---- ---- ---- ---- 1.230 -0.020 1.250 1350 ---- ---- ---- ---- 1.060 -0.020 1.080 1360 ---- ---- ---- ---- 0.910 -0.020 0.930 1370 ---- ---- ---- ---- 0.780 -0.020 0.800 1380 ---- ---- ---- ---- 0.670 -0.010 0.680 1390 ---- ---- ---- ---- 0.570 -0.010 0.580 1400 ---- ---- ---- ---- 0.490 -0.010 0.500 1410 ---- ---- ---- ---- 0.420 -0.010 0.430 1420 ---- ---- ---- ---- 0.360 0.000 0.360 1430 ---- ---- ---- ---- 0.300 -0.010 0.310 1440 ---- ---- ---- ---- 0.260 0.000 0.260 1450 ---- ---- ---- ---- 0.220 0.000 0.220 1460 ---- ---- ---- ---- 0.190 0.000 0.190 1470 ---- ---- ---- ---- 0.160 0.000 0.160 1480 ---- ---- ---- ---- 0.130 -0.010 0.140 1490 ---- ---- ---- ---- 0.110 0.000 0.110 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.380 -0.110 22.490 1020 ---- ---- ---- ---- 21.520 -0.100 21.620 1030 ---- ---- ---- ---- 20.660 -0.100 20.760 1040 ---- ---- ---- ---- 19.800 -0.100 19.900 1050 ---- ---- ---- ---- 18.960 -0.090 19.050 1060 ---- ---- ---- ---- 18.110 -0.100 18.210 1070 ---- ---- ---- ---- 17.280 -0.100 17.380 1080 ---- ---- ---- ---- 16.450 -0.100 16.550 1090 ---- ---- ---- ---- 15.640 -0.090 15.730 1100 ---- ---- ---- ---- 14.830 -0.090 14.920 1110 ---- ---- ---- ---- 14.030 -0.090 14.120 1120 ---- ---- ---- ---- 13.240 -0.090 13.330 1130 ---- ---- ---- ---- 12.470 -0.080 12.550 1140 ---- ---- ---- ---- 11.710 -0.080 11.790 1150 ---- ---- ---- ---- 10.960 -0.080 11.040 1160 ---- ---- ---- ---- 10.220 -0.080 10.300 1165 ---- ---- ---- ---- 9.860 -0.080 9.940 1170 ---- ---- ---- ---- 9.510 -0.070 9.580 1175 ---- ---- ---- ---- 9.160 -0.070 9.230 1180 ---- ---- ---- ---- 8.810 -0.070 8.880 1185 ---- ---- ---- ---- 8.470 -0.070 8.540 1190 ---- ---- ---- ---- 8.130 -0.070 8.200 1195 ---- ---- ---- ---- 7.800 -0.070 7.870 1200 ---- ---- ---- ---- 7.480 -0.070 7.550 1205 ---- ---- ---- ---- 7.160 -0.070 7.230 1210 ---- ---- ---- ---- 6.850 -0.060 6.910 1215 ---- ---- ---- ---- 6.540 -0.060 6.600 1220 ---- ---- ---- ---- 6.240 -0.060 6.300 1225 ---- ---- ---- ---- 5.950 -0.060 6.010 1230 ---- ---- ---- ---- 5.670 -0.050 5.720 1235 ---- ---- ---- ---- 5.390 -0.060 5.450 1240 ---- ---- ---- ---- 5.120 -0.050 5.170 1245 ---- ---- ---- ---- 4.860 -0.050 4.910 1250 ---- ---- ---- ---- 4.600 -0.050 4.650 1255 ---- ---- ---- ---- 4.360 -0.050 4.410 1260 ---- ---- ---- ---- 4.120 -0.050 4.170 1265 ---- ---- ---- ---- 3.890 -0.050 3.940 1270 ---- ---- ---- ---- 3.670 -0.040 3.710 1275 ---- ---- ---- ---- 3.460 -0.040 3.500 1280 ---- ---- ---- ---- 3.250 -0.050 3.300 1285 ---- ---- ---- ---- 3.060 -0.040 3.100 1290 ---- ---- ---- ---- 2.880 -0.040 2.920 1295 ---- ---- ---- ---- 2.700 -0.040 2.740 1300 ---- ---- ---- ---- 2.540 -0.030 2.570 1305 ---- ---- ---- ---- 2.380 -0.030 2.410 1310 ---- ---- ---- ---- 2.230 -0.030 2.260 1315 ---- ---- ---- ---- 2.090 -0.030 2.120 1320 ---- ---- ---- ---- 1.960 -0.030 1.990 1325 ---- ---- ---- ---- 1.830 -0.030 1.860 1330 ---- ---- ---- ---- 1.720 -0.020 1.740 1335 ---- ---- ---- ---- 1.610 -0.020 1.630 1340 ---- ---- ---- ---- 1.500 -0.030 1.530 1350 ---- ---- ---- ---- 1.320 -0.020 1.340 1360 ---- ---- ---- ---- 1.150 -0.020 1.170 1370 ---- ---- ---- ---- 1.010 -0.020 1.030 1380 ---- ---- ---- ---- 0.880 -0.020 0.900 1390 ---- ---- ---- ---- 0.770 -0.020 0.790 1400 ---- ---- ---- ---- 0.680 -0.010 0.690 1410 ---- ---- ---- ---- 0.590 -0.010 0.600 1420 ---- ---- ---- ---- 0.520 -0.010 0.530 1430 ---- ---- ---- ---- 0.450 -0.010 0.460 1440 ---- ---- ---- ---- 0.400 -0.010 0.410 1450 ---- ---- ---- ---- 0.350 0.000 0.350 1460 ---- ---- ---- ---- 0.300 -0.010 0.310 1470 ---- ---- ---- ---- 0.260 -0.010 0.270 1480 ---- ---- ---- ---- 0.230 -0.010 0.240 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.390 -0.120 22.510 1020 ---- ---- ---- ---- 21.540 -0.120 21.660 1030 ---- ---- ---- ---- 20.700 -0.110 20.810 1040 ---- ---- ---- ---- 19.860 -0.110 19.970 1050 ---- ---- ---- ---- 19.030 -0.110 19.140 1060 ---- ---- ---- ---- 18.210 -0.110 18.320 1070 ---- ---- ---- ---- 17.390 -0.110 17.500 1080 ---- ---- ---- ---- 16.580 -0.110 16.690 1090 ---- ---- ---- ---- 15.790 -0.100 15.890 1100 ---- ---- ---- ---- 14.990 -0.100 15.090 1110 ---- ---- ---- ---- 14.210 -0.100 14.310 1120 ---- ---- ---- ---- 13.440 -0.100 13.540 1130 ---- ---- ---- ---- 12.680 -0.100 12.780 1140 ---- ---- ---- ---- 11.930 -0.100 12.030 1150 ---- ---- ---- ---- 11.200 -0.090 11.290 1160 ---- ---- ---- ---- 10.480 -0.090 10.570 1165 ---- ---- ---- ---- 10.130 -0.080 10.210 1170 ---- ---- ---- ---- 9.780 -0.080 9.860 1175 ---- ---- ---- ---- 9.430 -0.080 9.510 1180 ---- ---- ---- ---- 9.090 -0.080 9.170 1185 ---- ---- ---- ---- 8.760 -0.080 8.840 1190 ---- ---- ---- ---- 8.430 -0.070 8.500 1195 ---- ---- ---- ---- 8.100 -0.080 8.180 1200 ---- ---- ---- ---- 7.780 -0.070 7.850 1205 ---- ---- ---- ---- 7.470 -0.070 7.540 1210 ---- ---- ---- ---- 7.160 -0.070 7.230 1215 ---- ---- ---- ---- 6.860 -0.070 6.930 1220 ---- ---- ---- ---- 6.560 -0.070 6.630 1225 ---- ---- ---- ---- 6.270 -0.070 6.340 1230 ---- ---- ---- ---- 5.990 -0.060 6.050 1235 ---- ---- ---- ---- 5.710 -0.060 5.770 1240 ---- ---- ---- ---- 5.440 -0.060 5.500 1245 ---- ---- ---- ---- 5.180 -0.060 5.240 1250 ---- ---- ---- ---- 4.930 -0.050 4.980 1255 ---- ---- ---- ---- 4.680 -0.060 4.740 1260 ---- ---- ---- ---- 4.440 -0.050 4.490 1265 ---- ---- ---- ---- 4.210 -0.050 4.260 1270 ---- ---- ---- ---- 3.990 -0.050 4.040 1275 ---- ---- ---- ---- 3.770 -0.050 3.820 1280 ---- ---- ---- ---- 3.570 -0.050 3.620 1285 ---- ---- ---- ---- 3.370 -0.050 3.420 1290 ---- ---- ---- ---- 3.180 -0.050 3.230 1295 ---- ---- ---- ---- 3.000 -0.050 3.050 1300 ---- ---- ---- ---- 2.830 -0.040 2.870 1310 ---- ---- ---- ---- 2.520 -0.040 2.560 1320 ---- ---- ---- ---- 2.240 -0.030 2.270 1330 ---- ---- ---- ---- 1.980 -0.030 2.010 1340 ---- ---- ---- ---- 1.760 -0.030 1.790 1350 ---- ---- ---- ---- 1.560 -0.020 1.580 1360 ---- ---- ---- ---- 1.380 -0.030 1.410 1370 ---- ---- ---- ---- 1.220 -0.030 1.250 1380 ---- ---- ---- ---- 1.090 -0.020 1.110 1390 ---- ---- ---- ---- 0.960 -0.020 0.980 1400 ---- ---- ---- ---- 0.860 -0.010 0.870 1410 ---- ---- ---- ---- 0.760 -0.020 0.780 1420 ---- ---- ---- ---- 0.680 -0.010 0.690 1430 ---- ---- ---- ---- 0.600 -0.010 0.610 1440 ---- ---- ---- ---- 0.530 -0.020 0.550 1450 ---- ---- ---- ---- 0.470 -0.010 0.480 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 CAB 33 1150 ---- ---- ---- ---- -0.010 0.010 80 1155 ---- ---- ---- ---- 0.010 0.000 0.010 3397 1160 0.010 0.010 0.010 0.010 0.010 0.000 7 0.010 90 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1 148 1170 ---- ---- ---- ---- 0.010 0.000 0.010 47 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 639 1180 ---- ---- ---- ---- 0.020 0.000 1 0.020 534 1185 ---- ---- 0.010 0.010 0.020 0.000 2 0.020 5 677 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 757 1195 ---- ---- ---- ---- 0.030 0.000 0.030 534 1200 ---- ---- ---- ---- 0.040 0.000 0.040 20 2313 1202 ---- ---- ---- ---- 0.040 -0.010 0.050 5 281 1205 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 789 1207 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 363 1210 ---- 0.100 0.070 0.100 0.080 -0.010 0.090 101 1956 1212 ---- 0.130 0.090 0.130 0.100 -0.010 0.110 246 1215 0.100 0.160 0.100 0.120 0.120 -0.010 2 0.130 801 1217 ---- 0.200 0.120 0.200 0.150 -0.010 0.160 1 282 1220 0.210 0.240 0.150 0.150 0.180 -0.010 62 0.190 23 421 1222 ---- 0.290 0.180 0.290 0.220 -0.020 0.240 9 47 1225 0.360 0.360 0.220 0.220 0.270 -0.010 4 0.280 11 244 1227 0.320 0.420 0.240 0.270 0.320 -0.020 156 0.340 19 128 1230 ---- 0.500 0.310 0.500 0.390 -0.010 2 0.400 14 391 1232 ---- 0.590 0.370 0.590 0.460 -0.020 2 0.480 126 1235 0.520 0.690 0.440 0.560 0.550 -0.010 1 0.560 9 190 1237 ---- 0.810 0.520 0.810 0.640 -0.020 0.660 1240 0.700 0.940 0.610 0.610 0.750 -0.010 22 0.760 22 287 1242 ---- 1.070 0.720 1.070 0.860 -0.020 0.880 1245 ---- 1.220 0.830 1.220 1.000 -0.010 1.010 2 64 1247 ---- 1.380 0.960 1.380 1.140 -0.020 1.160 1 4 1250 ---- 1.550 1.100 1.550 1.300 -0.010 10 1.310 101 1190 1252 ---- 1.740 1.250 1.740 1.470 -0.010 1.480 1255 ---- 1.930 1.420 1.930 1.640 -0.020 1.660 216 1257 ---- 2.130 1.590 2.130 1.830 -0.010 1.840 1260 ---- 2.340 1.780 2.340 2.030 0.000 2.030 79 1262 ---- 2.550 1.970 2.550 2.230 -0.010 2.240 1265 ---- 2.770 2.170 2.770 2.450 0.000 2.450 11 1267 ---- 3.000 2.380 3.000 2.670 0.000 2.670 1270 ---- 3.230 2.600 3.230 2.890 0.000 2.890 20 1275 ---- 3.700 3.050 3.700 3.360 0.010 3.350 56 1280 ---- 4.180 3.510 4.180 3.840 0.010 3.830 18 1285 ---- 4.670 3.990 4.670 4.320 0.010 4.310 20 1290 ---- 5.160 4.480 5.160 4.810 0.010 4.800 1 69 1295 ---- 5.660 4.970 5.660 5.300 0.010 5.290 104 1300 ---- 6.150 5.460 6.150 5.790 0.010 5.780 170 1305 ---- 6.650 5.960 6.650 6.290 0.010 6.280 34 1310 ---- 7.150 6.450 7.150 6.790 0.010 6.780 1080 1315 ---- 7.640 6.950 7.640 7.280 0.010 7.270 1320 ---- 8.140 7.440 8.140 7.780 0.010 7.770 4 1325 ---- 8.640 7.940 8.640 8.270 0.010 8.260 1330 ---- 9.140 8.440 9.140 8.770 0.010 8.760 150 1335 ---- 9.630 8.940 9.630 9.270 0.010 9.260 1340 ---- 10.130 9.440 10.130 9.770 0.010 9.760 1017 1345 ---- 10.630 9.930 10.630 10.270 0.010 10.260 1350 10.900 11.130 10.430 10.430 10.770 0.020 1188 10.750 2466 1355 ---- 11.630 10.930 11.630 11.260 0.010 11.250 1360 ---- 12.120 11.430 12.120 11.760 0.010 11.750 648 1365 ---- 12.620 11.930 12.620 12.260 0.010 12.250 1370 ---- 13.120 12.430 13.120 12.760 0.010 12.750 650 1375 ---- 13.620 12.920 13.620 13.260 0.010 13.250 1380 ---- 14.120 13.420 14.120 13.760 0.020 13.740 100 1390 ---- 15.120 14.420 15.120 14.750 0.010 14.740 1400 ---- 16.110 15.420 16.110 15.750 0.010 15.740 1 1410 ---- 17.110 16.410 17.110 16.750 0.020 16.730 1 1420 ---- 18.110 17.410 18.110 17.740 0.010 17.730 1430 ---- 19.100 18.410 19.100 18.740 0.010 18.730 1 1440 ---- 20.100 19.400 20.100 19.740 0.020 19.720 3 1450 ---- 21.100 20.400 21.100 20.730 0.010 20.720 1460 ---- 22.090 21.400 22.090 21.730 0.010 21.720 1470 ---- 23.090 22.390 23.090 22.730 0.020 22.710 1480 ---- 24.090 23.390 24.090 23.720 0.010 23.710 1490 ---- 25.080 24.390 25.080 24.720 0.010 24.710 1500 ---- 26.080 25.380 26.080 25.720 0.020 25.700 11 1510 ---- 27.080 26.380 27.080 26.710 0.010 26.700 1520 ---- 28.070 27.380 28.070 27.710 0.010 27.700 1530 ---- 29.070 28.370 29.070 28.710 0.020 28.690 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 33 1100 ---- ---- ---- ---- 0.010 0.000 0.010 10 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1120 ---- ---- ---- ---- 0.010 0.000 0.010 12 1130 ---- ---- ---- ---- 0.010 0.000 0.010 125 1140 ---- ---- ---- ---- 0.020 0.000 1 0.020 10 1145 ---- ---- ---- ---- 0.020 0.000 0.020 6 1150 ---- ---- ---- ---- 0.020 0.000 0.020 21 1155 ---- ---- ---- ---- 0.030 0.000 0.030 37 1160 ---- ---- ---- ---- 0.030 0.000 0.030 20 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1170 ---- ---- ---- ---- 0.050 0.000 0.050 100 1175 ---- ---- ---- ---- 0.060 0.000 0.060 88 1180 ---- ---- 0.070 0.070 0.070 -0.010 0.080 58 1185 ---- ---- 0.080 0.080 0.090 0.000 0.090 5 1190 ---- 0.130 0.110 0.130 0.110 -0.010 0.120 110 1195 ---- 0.170 0.130 0.170 0.140 -0.010 0.150 25 1200 ---- 0.220 0.160 0.220 0.180 -0.020 0.200 543 1205 ---- 0.280 0.210 0.280 0.240 -0.010 0.250 483 1210 0.340 0.360 0.260 0.360 0.300 -0.020 1 0.320 3 84 1215 ---- 0.460 0.340 0.460 0.390 -0.020 0.410 2 262 1220 0.580 0.580 0.430 0.430 0.490 -0.020 11 0.510 1 12 1225 ---- 0.720 0.530 0.720 0.610 -0.020 0.630 86 1230 ---- 0.890 0.670 0.890 0.760 -0.020 0.780 55 1235 ---- 1.090 0.820 1.090 0.940 -0.020 0.960 1 7 1240 ---- 1.320 1.010 1.320 1.140 -0.020 1.160 34 1245 ---- 1.590 1.230 1.590 1.380 -0.020 1.400 1 40 1250 ---- 1.890 1.480 1.890 1.660 -0.020 1.680 26 1255 ---- 2.210 1.760 2.210 1.960 -0.020 1.980 1 1260 ---- 2.570 2.070 2.570 2.300 -0.020 2.320 34 1265 ---- 2.950 2.430 2.950 2.660 -0.020 2.680 173 1270 ---- 3.350 2.800 3.350 3.050 -0.010 3.060 1915 1275 ---- 3.780 3.200 3.780 3.460 -0.010 3.470 442 1280 ---- 4.220 3.610 4.220 3.890 -0.010 3.900 535 1285 ---- 4.670 4.050 4.670 4.340 0.000 4.340 9 1290 ---- 5.130 4.500 5.130 4.800 0.000 4.800 30 1295 ---- 5.600 4.960 5.600 5.260 0.000 5.260 22 1300 ---- 6.080 5.430 6.080 5.740 0.000 5.740 907 1305 ---- 6.570 5.910 6.570 6.220 0.000 6.220 637 1310 ---- 7.050 6.390 7.050 6.710 0.000 6.710 3 1315 ---- 7.540 6.870 7.540 7.200 0.010 7.190 1320 ---- 8.030 7.360 8.030 7.690 0.010 7.680 1325 ---- 8.520 7.850 8.520 8.180 0.010 8.170 1330 ---- 9.020 8.340 9.020 8.670 0.010 8.660 1335 ---- 9.510 8.840 9.510 9.160 0.010 9.150 1340 ---- 10.000 9.330 10.000 9.660 0.010 9.650 1345 ---- 10.500 9.820 10.500 10.150 0.010 10.140 1350 ---- 10.990 10.320 10.990 10.640 0.010 10.630 1355 ---- 11.490 10.810 11.490 11.140 0.010 11.130 1360 ---- 11.980 11.310 11.980 11.630 0.010 11.620 1370 ---- 12.970 12.300 12.970 12.630 0.010 12.620 1380 ---- 13.970 13.290 13.970 13.620 0.010 13.610 1390 ---- 14.960 14.280 14.960 14.610 0.010 14.600 1400 ---- 15.950 15.270 15.950 15.610 0.020 15.590 1410 ---- 16.940 16.270 16.940 16.600 0.010 16.590 1420 ---- 17.940 17.260 17.940 17.590 0.010 17.580 1430 ---- 18.930 18.250 18.930 18.580 0.010 18.570 1440 ---- 19.920 19.240 19.920 19.580 0.020 19.560 1450 ---- 20.910 20.240 20.910 20.570 0.010 20.560 1460 ---- 21.910 21.230 21.910 21.560 0.010 21.550 1470 ---- 22.900 22.220 22.900 22.550 0.010 22.540 1480 ---- 23.890 23.210 23.890 23.550 0.020 23.530 1490 ---- 24.880 24.210 24.880 24.540 0.010 24.530 1500 ---- 25.870 25.200 25.870 25.530 0.010 25.520 1510 ---- 26.870 26.190 26.870 26.530 0.020 26.510 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1080 ---- ---- ---- ---- 0.020 0.000 0.020 3 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.030 0.000 0.030 11 1110 ---- ---- ---- ---- 0.030 0.000 0.030 53 1120 ---- ---- ---- ---- 0.040 0.000 0.040 11 1130 ---- ---- ---- ---- 0.050 0.000 0.050 155 1140 ---- ---- ---- ---- 0.060 0.000 0.060 1 59 1145 ---- ---- ---- ---- 0.070 0.000 0.070 1150 0.070 0.070 0.070 0.070 0.080 -0.010 1 0.090 1 72 1155 ---- ---- ---- ---- 0.090 -0.010 0.100 37 1160 ---- ---- 0.110 0.110 0.110 -0.010 0.120 12 20 1165 ---- ---- 0.130 0.130 0.130 -0.010 0.140 2 1170 ---- 0.170 0.150 0.170 0.150 -0.010 0.160 3 104 1175 ---- 0.200 0.170 0.200 0.180 -0.010 0.190 233 1180 ---- 0.240 0.210 0.240 0.220 -0.010 0.230 174 1185 ---- 0.300 0.240 0.300 0.260 -0.010 0.270 1190 ---- 0.350 0.290 0.350 0.310 -0.010 0.320 69 1195 ---- 0.420 0.340 0.420 0.370 -0.010 0.380 123 1200 ---- 0.500 0.400 0.500 0.440 -0.010 0.450 49 1205 ---- 0.590 0.480 0.590 0.520 -0.020 0.540 6 120 1210 ---- 0.700 0.560 0.700 0.620 -0.020 0.640 81 1215 ---- 0.820 0.660 0.820 0.730 -0.020 0.750 666 1220 ---- 0.970 0.780 0.970 0.860 -0.020 1 0.880 71 1225 ---- 1.130 0.910 1.130 1.010 -0.020 1.030 27 1230 ---- 1.320 1.060 1.320 1.170 -0.030 1.200 318 1235 ---- 1.520 1.240 1.520 1.360 -0.030 1.390 2 1240 ---- 1.760 1.440 1.760 1.570 -0.030 1.600 26 1245 ---- 2.010 1.660 2.010 1.810 -0.020 1 1.830 82 1250 ---- 2.290 1.900 2.290 2.070 -0.020 2.090 1255 ---- 2.590 2.170 2.590 2.350 -0.020 2.370 1260 ---- 2.920 2.470 2.920 2.670 -0.010 2.680 11 1265 ---- 3.260 2.780 3.260 3.000 -0.010 3.010 3 1270 ---- 3.630 3.130 3.630 3.360 -0.010 3.370 1275 ---- 4.020 3.490 4.020 3.730 -0.010 3.740 1280 ---- 4.430 3.870 4.430 4.130 0.000 4.130 1285 ---- 4.840 4.270 4.840 4.540 0.000 4.540 1290 ---- 5.280 4.680 5.280 4.960 -0.010 4.970 1295 ---- 5.720 5.110 5.720 5.400 0.000 5.400 1300 ---- 6.170 5.550 6.170 5.850 0.000 5.850 4 1305 ---- 6.630 6.000 6.630 6.300 0.000 6.300 3 1310 6.540 7.100 6.460 6.820 6.770 0.010 1 6.760 12 1315 ---- 7.570 6.920 7.570 7.230 0.000 7.230 1 1 1320 ---- 8.040 7.390 8.040 7.710 0.010 7.700 1325 ---- 8.520 7.870 8.520 8.190 0.010 8.180 1330 ---- 9.010 8.350 9.010 8.670 0.010 8.660 151 1335 9.070 9.490 8.830 9.200 9.150 0.010 5 9.140 1340 ---- 9.980 9.320 9.980 9.640 0.010 9.630 1345 ---- 10.470 9.800 10.470 10.120 0.010 10.110 1350 ---- 10.950 10.290 10.950 10.610 0.010 10.600 1355 ---- 11.440 10.780 11.440 11.100 0.010 11.090 1360 ---- 11.930 11.270 11.930 11.600 0.020 11.580 1370 ---- 12.920 12.250 12.920 12.580 0.020 12.560 1380 ---- 13.900 13.230 13.900 13.560 0.010 13.550 1390 ---- 14.880 14.210 14.880 14.540 0.010 14.530 1400 ---- 15.870 15.200 15.870 15.530 0.020 15.510 1410 ---- 16.860 16.190 16.860 16.510 0.010 16.500 1420 ---- 17.840 17.170 17.840 17.500 0.010 17.490 1430 ---- 18.830 18.160 18.830 18.490 0.010 18.480 1440 ---- 19.820 19.150 19.820 19.480 0.020 19.460 1450 ---- 20.800 20.130 20.800 20.460 0.010 20.450 1460 ---- 21.790 21.120 21.790 21.450 0.010 21.440 1470 ---- 22.780 22.110 22.780 22.440 0.010 22.430 1480 ---- 23.760 23.090 23.760 23.430 0.020 23.410 1490 ---- 24.750 24.080 24.750 24.410 0.010 24.400 1500 ---- 25.740 25.070 25.740 25.400 0.010 25.390 1510 ---- 26.730 26.050 26.730 26.390 0.010 26.380 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 2 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 6 1085 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- ---- ---- 0.040 0.000 0.040 2 1095 ---- ---- ---- ---- 0.050 0.010 0.040 1100 ---- ---- ---- ---- 0.050 0.000 0.050 1 1105 ---- ---- ---- ---- 0.050 0.000 0.050 1110 ---- ---- ---- ---- 0.060 0.000 0.060 2 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1120 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1125 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1 1130 ---- ---- ---- ---- 0.090 -0.010 0.100 3 1135 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1140 ---- ---- 0.120 0.120 0.120 -0.010 5 0.130 1 1145 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6 1150 ---- ---- 0.160 0.160 0.150 -0.020 0.170 62 1155 ---- ---- 0.170 0.170 0.180 -0.010 0.190 1160 ---- ---- 0.200 0.200 0.200 -0.020 0.220 7 1165 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1 1 1170 ---- ---- 0.260 0.260 0.270 -0.020 0.290 1 1175 ---- 0.340 0.300 0.340 0.310 -0.020 0.330 1180 ---- 0.400 0.340 0.400 0.360 -0.020 5 0.380 17 1185 ---- 0.460 0.390 0.460 0.420 -0.010 0.430 13 1190 ---- 0.530 0.450 0.530 0.490 -0.010 0.500 2 1195 ---- 0.620 0.520 0.620 0.560 -0.010 0.570 2 1200 ---- 0.710 0.600 0.710 0.650 -0.010 0.660 128 1205 ---- 0.820 0.680 0.820 0.740 -0.010 0.750 10 1210 ---- 0.930 0.780 0.930 0.850 -0.010 0.860 12 1215 ---- 1.070 0.900 1.070 0.970 -0.020 0.990 1 1220 ---- 1.220 1.020 1.220 1.110 -0.020 1.130 53 1225 ---- 1.390 1.170 1.390 1.270 -0.020 1.290 1230 ---- 1.580 1.330 1.580 1.440 -0.020 1.460 53 1235 ---- 1.790 1.510 1.790 1.630 -0.020 1.650 119 1240 ---- 2.020 1.710 2.020 1.840 -0.030 1.870 188 1245 ---- 2.270 1.930 2.270 2.080 -0.020 2 2.100 1 5 1250 ---- 2.540 2.170 2.540 2.330 -0.030 2.360 80 1255 ---- 2.830 2.430 2.830 2.610 -0.020 2.630 1260 ---- 3.150 2.720 3.150 2.910 -0.020 2.930 10 10 1265 ---- 3.420 3.020 3.420 3.230 -0.020 3.250 1270 ---- 3.760 3.350 3.760 3.570 -0.010 3.580 16 1275 ---- 4.110 3.690 4.110 3.920 -0.020 3.940 1280 ---- 4.340 4.060 4.060 4.300 -0.010 4.310 3 1285 ---- 4.730 4.440 4.440 4.690 -0.010 4.700 1290 ---- ---- 4.830 4.830 5.100 0.000 5.100 1295 ---- ---- ---- ---- 5.510 -0.010 5.520 1300 ---- ---- ---- ---- 5.940 -0.010 5.950 4 1305 ---- ---- ---- ---- 6.380 -0.010 6.390 1310 ---- ---- ---- ---- 6.830 0.000 6.830 2 1315 ---- ---- ---- ---- 7.280 -0.010 7.290 1320 ---- ---- ---- ---- 7.740 -0.010 7.750 1325 ---- ---- ---- ---- 8.210 0.000 8.210 1330 ---- ---- ---- ---- 8.680 0.000 8.680 1335 ---- ---- ---- ---- 9.150 0.000 9.150 1340 9.930 9.930 9.280 9.280 9.630 0.000 29 9.630 1000 1345 ---- ---- ---- ---- 10.110 0.000 10.110 1350 ---- ---- ---- ---- 10.590 0.000 10.590 1355 ---- ---- ---- ---- 11.080 0.010 11.070 1360 ---- ---- ---- ---- 11.560 0.000 11.560 1365 ---- ---- ---- ---- 12.050 0.010 12.040 1370 ---- ---- ---- ---- 12.540 0.010 12.530 1375 ---- ---- ---- ---- 13.030 0.010 13.020 1380 ---- ---- ---- ---- 13.520 0.010 13.510 1385 ---- ---- ---- ---- 14.000 0.000 14.000 1390 ---- ---- ---- ---- 14.490 0.010 14.480 1400 ---- ---- ---- ---- 15.470 0.010 15.460 1410 ---- ---- ---- ---- 16.450 0.010 16.440 1420 ---- ---- ---- ---- 17.430 0.010 17.420 1430 ---- ---- ---- ---- 18.410 0.010 18.400 1440 ---- ---- ---- ---- 19.400 0.020 19.380 1450 ---- ---- ---- ---- 20.380 0.010 20.370 1460 ---- ---- ---- ---- 21.360 0.010 21.350 1470 ---- ---- ---- ---- 22.350 0.010 22.340 1480 ---- ---- ---- ---- 23.330 0.010 23.320 1490 ---- ---- ---- ---- 24.320 0.020 24.300 1500 ---- ---- ---- ---- 25.300 0.010 25.290 1510 ---- ---- ---- ---- 26.280 0.010 26.270 1520 ---- ---- ---- ---- 27.270 0.020 27.250 1530 ---- ---- ---- ---- 28.250 0.010 28.240 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 3 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 8 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1090 ---- ---- ---- ---- 0.070 0.000 0.070 1100 ---- ---- ---- ---- 0.080 -0.010 0.090 17 1110 ---- ---- ---- ---- 0.100 -0.010 0.110 1120 ---- ---- ---- ---- 0.120 -0.010 0.130 1130 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1140 ---- ---- 0.190 0.190 0.190 -0.020 0.210 2 1150 ---- ---- 0.240 0.240 0.250 -0.010 0.260 1 1160 ---- 0.330 0.300 0.330 0.310 -0.010 0.320 1165 ---- 0.380 0.340 0.380 0.350 -0.010 0.360 1170 ---- 0.430 0.380 0.430 0.400 -0.010 0.410 1 1175 ---- 0.490 0.430 0.490 0.450 -0.010 0.460 1180 ---- 0.560 0.490 0.560 0.510 -0.010 0.520 3 1185 ---- 0.630 0.550 0.630 0.570 -0.020 0.590 4 1190 ---- 0.710 0.620 0.710 0.650 -0.010 0.660 3 1195 ---- 0.810 0.700 0.810 0.740 -0.010 0.750 2 3 1200 0.810 0.910 0.790 0.830 0.830 -0.020 1 0.850 3 1205 ---- 1.020 0.890 1.020 0.940 -0.010 0.950 242 1210 1.100 1.150 1.000 1.090 1.060 -0.010 3 1.070 277 1215 ---- 1.290 1.120 1.290 1.190 -0.010 1.200 1220 ---- 1.440 1.250 1.440 1.330 -0.020 1.350 1225 ---- 1.620 1.400 1.620 1.490 -0.020 1.510 1230 ---- 1.800 1.560 1.800 1.670 -0.010 1.680 1235 ---- 2.010 1.750 2.010 1.860 -0.010 1.870 51 1240 ---- 2.230 1.940 2.230 2.070 -0.010 2.080 1245 ---- 2.480 2.170 2.480 2.300 -0.010 2.310 1250 ---- 2.740 2.390 2.740 2.540 -0.020 2.560 6 1255 ---- 3.020 2.650 3.020 2.810 -0.020 2.830 1260 ---- 3.300 2.930 3.300 3.100 -0.010 3.110 1265 ---- 3.620 3.220 3.620 3.400 -0.020 3.420 3 1270 ---- 3.760 3.540 3.540 3.730 -0.010 3.740 1275 ---- 4.100 3.870 3.870 4.070 -0.010 4.080 1280 ---- 4.460 4.220 4.220 4.430 0.000 4.430 1285 ---- 4.830 4.580 4.580 4.800 0.000 4.800 1290 ---- 5.220 4.960 4.960 5.190 0.000 5.190 1295 ---- 5.620 5.350 5.350 5.590 0.000 5.590 1300 ---- ---- ---- ---- 6.010 0.010 6.000 3 1305 ---- ---- ---- ---- 6.430 0.010 6.420 1310 ---- ---- ---- ---- 6.860 0.010 6.850 891 1315 ---- ---- ---- ---- 7.300 0.010 7.290 1102 1320 ---- ---- ---- ---- 7.750 0.020 7.730 1325 ---- ---- ---- ---- 8.200 0.020 8.180 1330 ---- ---- ---- ---- 8.660 0.020 8.640 1335 ---- ---- ---- ---- 9.130 0.030 9.100 1340 ---- ---- ---- ---- 9.590 0.020 9.570 1345 ---- ---- ---- ---- 10.060 0.020 10.040 1350 ---- ---- ---- ---- 10.530 0.020 10.510 1355 ---- ---- ---- ---- 11.010 0.030 10.980 1360 ---- ---- ---- ---- 11.490 0.030 11.460 1370 ---- ---- ---- ---- 12.450 0.030 12.420 1380 ---- ---- ---- ---- 13.410 0.020 13.390 1390 ---- ---- ---- ---- 14.380 0.030 14.350 1400 ---- ---- ---- ---- 15.360 0.030 15.330 1410 ---- ---- ---- ---- 16.330 0.030 16.300 1420 ---- ---- ---- ---- 17.310 0.030 17.280 1430 ---- ---- ---- ---- 18.280 0.030 18.250 1440 ---- ---- ---- ---- 19.260 0.030 19.230 1450 ---- ---- ---- ---- 20.240 0.030 20.210 1460 ---- ---- ---- ---- 21.220 0.030 21.190 1470 ---- ---- ---- ---- 22.200 0.030 22.170 1480 ---- ---- ---- ---- 23.180 0.030 23.150 1490 ---- ---- ---- ---- 24.160 0.030 24.130 1500 ---- ---- ---- ---- 25.140 0.030 25.110 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.000 0.040 2 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.110 0.000 0.110 1100 ---- ---- ---- ---- 0.130 -0.010 0.140 2 1110 ---- ---- ---- ---- 0.160 0.000 0.160 60 1120 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 1130 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1140 ---- ---- 0.280 0.280 0.280 -0.010 0.290 1150 ---- 0.370 0.340 0.370 0.350 -0.010 0.360 2 1160 ---- 0.460 0.420 0.460 0.430 -0.010 0.440 1 1165 ---- 0.520 0.470 0.520 0.480 -0.010 0.490 1170 ---- 0.580 0.520 0.580 0.540 -0.010 0.550 1175 ---- 0.650 0.580 0.650 0.600 -0.010 0.610 1180 ---- 0.720 0.640 0.720 0.670 -0.010 0.680 1185 ---- 0.810 0.720 0.810 0.740 -0.020 0.760 7 1190 ---- 0.900 0.800 0.900 0.830 -0.010 0.840 407 1195 ---- 1.000 0.880 1.000 0.920 -0.020 0.940 11 1200 ---- 1.110 0.980 1.110 1.030 -0.010 1.040 28 1205 ---- 1.230 1.080 1.230 1.140 -0.020 1.160 5 1210 ---- 1.360 1.200 1.360 1.270 -0.010 1.280 1215 ---- 1.510 1.330 1.510 1.400 -0.020 1.420 2 2 1220 1.480 1.670 1.470 1.550 1.550 -0.020 1 1.570 6 1225 ---- 1.840 1.630 1.840 1.720 -0.010 1.730 1230 1.890 2.030 1.800 1.880 1.900 -0.010 1 1.910 1235 ---- 2.240 1.980 2.240 2.090 -0.020 2.110 1240 ---- 2.460 2.180 2.460 2.300 -0.020 2.320 1245 ---- 2.700 2.390 2.700 2.530 -0.010 2.540 1250 ---- 2.950 2.630 2.950 2.770 -0.020 2.790 1255 ---- 3.230 2.880 3.230 3.030 -0.020 3.050 1260 ---- 3.500 3.140 3.500 3.310 -0.010 3.320 1 1265 ---- 3.810 3.430 3.810 3.600 -0.020 3.620 1270 ---- 4.140 3.730 4.140 3.920 -0.010 3.930 1275 ---- 4.270 4.050 4.050 4.250 -0.010 4.260 1280 ---- 4.620 4.390 4.390 4.590 -0.010 4.600 1285 ---- 4.980 4.740 4.740 4.950 -0.010 4.960 1290 ---- 5.360 5.110 5.110 5.330 0.000 5.330 665 1295 ---- 5.750 5.480 5.480 5.710 -0.010 5.720 1300 ---- 6.150 5.880 5.880 6.110 -0.010 6.120 1305 ---- ---- 6.280 6.280 6.520 0.000 6.520 1310 ---- ---- ---- ---- 6.940 0.000 6.940 19 1315 ---- ---- ---- ---- 7.370 0.000 7.370 1320 ---- ---- ---- ---- 7.810 0.010 7.800 1325 ---- ---- ---- ---- 8.250 0.010 8.240 1330 ---- ---- ---- ---- 8.700 0.010 8.690 1335 ---- ---- ---- ---- 9.150 0.010 9.140 1340 ---- ---- ---- ---- 9.610 0.020 9.590 1345 ---- ---- ---- ---- 10.070 0.020 10.050 1350 ---- ---- ---- ---- 10.540 0.020 10.520 1355 ---- ---- ---- ---- 11.010 0.030 10.980 1360 ---- ---- ---- ---- 11.480 0.030 11.450 1370 ---- ---- ---- ---- 12.430 0.030 12.400 1380 ---- ---- ---- ---- 13.380 0.030 13.350 1390 ---- ---- ---- ---- 14.340 0.030 14.310 1400 ---- ---- ---- ---- 15.310 0.030 15.280 1410 ---- ---- ---- ---- 16.270 0.020 16.250 1420 ---- ---- ---- ---- 17.240 0.020 17.220 1430 ---- ---- ---- ---- 18.220 0.030 18.190 1440 ---- ---- ---- ---- 19.190 0.030 19.160 1450 ---- ---- ---- ---- 20.160 0.030 20.130 1460 ---- ---- ---- ---- 21.130 0.030 21.100 1470 ---- ---- ---- ---- 22.110 0.030 22.080 1480 ---- ---- ---- ---- 23.080 0.030 23.050 1490 ---- ---- ---- ---- 24.060 0.030 24.030 1500 ---- ---- ---- ---- 25.040 0.030 25.010 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 -0.010 0.050 10 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.050 0.000 0.050 36 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 -0.010 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1025 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1035 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1055 ---- ---- ---- ---- 0.090 -0.010 0.100 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1065 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.120 0.000 0.120 1075 ---- ---- ---- ---- 0.130 0.000 0.130 1080 ---- ---- ---- ---- 0.140 0.000 0.140 1085 ---- ---- ---- ---- 0.150 0.000 0.150 1090 ---- ---- ---- ---- 0.160 0.000 0.160 1095 ---- ---- ---- ---- 0.170 -0.010 0.180 1100 ---- ---- ---- ---- 0.190 0.000 0.190 1105 ---- ---- ---- ---- 0.210 0.000 0.210 1110 ---- ---- ---- ---- 0.230 0.000 0.230 2 1115 ---- ---- ---- ---- 0.250 0.000 0.250 1120 ---- ---- ---- ---- 0.270 -0.010 0.280 1 1125 ---- 0.310 ---- 0.310 0.300 0.000 0.300 1130 ---- 0.340 ---- 0.340 0.330 0.000 0.330 4 1135 ---- 0.380 0.360 0.380 0.360 -0.010 0.370 1140 ---- 0.420 0.390 0.420 0.400 0.000 0.400 1145 ---- 0.460 0.430 0.460 0.440 0.000 0.440 22 1150 ---- 0.510 0.470 0.510 0.480 -0.010 0.490 52 1155 ---- 0.570 0.520 0.570 0.530 -0.010 0.540 160 1160 ---- 0.630 0.570 0.630 0.580 -0.020 0.600 2 1165 ---- 0.690 0.630 0.690 0.640 -0.020 0.660 1170 ---- 0.760 0.690 0.760 0.710 -0.010 0.720 1175 ---- 0.840 0.750 0.840 0.780 -0.020 0.800 1180 ---- 0.920 0.830 0.920 0.860 -0.020 0.880 2 1185 ---- 1.010 0.910 1.010 0.950 -0.010 0.960 1190 ---- 1.110 1.000 1.110 1.040 -0.020 1.060 1195 ---- 1.220 1.090 1.220 1.140 -0.020 1.160 1200 ---- 1.330 1.200 1.330 1.260 -0.010 1.270 8 1205 ---- 1.460 1.310 1.460 1.380 -0.010 1.390 23 1210 ---- 1.600 1.430 1.600 1.510 -0.010 1.520 16 1215 ---- 1.750 1.570 1.750 1.650 -0.020 1.670 23 1220 ---- 1.910 1.720 1.910 1.800 -0.020 1.820 1225 ---- 2.090 1.880 2.090 1.970 -0.020 1.990 60 1230 ---- 2.280 2.050 2.280 2.150 -0.020 2.170 1 1235 ---- 2.490 2.230 2.490 2.340 -0.020 2.360 16 1240 ---- 2.710 2.430 2.710 2.550 -0.020 2.570 1245 ---- 2.940 2.650 2.940 2.780 -0.020 2.800 1250 ---- 3.200 2.880 3.200 3.020 -0.020 3.040 1255 ---- 3.460 3.120 3.460 3.270 -0.020 3.290 1260 ---- 3.750 3.380 3.750 3.550 -0.010 3.560 1 1265 ---- 4.010 3.660 4.010 3.830 -0.020 3.850 1270 ---- 4.330 3.960 4.330 4.140 -0.010 4.150 1275 ---- 4.630 4.270 4.630 4.460 -0.010 4.470 1280 ---- 4.810 4.590 4.590 4.790 -0.010 4.800 1285 ---- 5.160 4.930 4.930 5.140 -0.010 5.150 1290 ---- 5.520 5.280 5.280 5.500 0.000 5.500 1295 ---- 5.890 5.650 5.650 5.870 -0.010 5.880 6 1300 ---- 6.280 6.020 6.020 6.260 0.000 6.260 1305 ---- 6.680 6.410 6.410 6.650 0.000 6.650 1310 ---- ---- 6.810 6.810 7.060 0.010 7.050 4 1315 ---- ---- ---- ---- 7.470 0.000 7.470 1320 ---- ---- ---- ---- 7.890 0.000 7.890 1325 ---- ---- ---- ---- 8.320 0.010 8.310 1330 ---- ---- ---- ---- 8.760 0.010 8.750 1335 ---- ---- ---- ---- 9.200 0.010 9.190 1340 ---- ---- ---- ---- 9.650 0.020 9.630 1345 ---- ---- ---- ---- 10.100 0.020 10.080 1350 ---- ---- ---- ---- 10.550 0.010 10.540 1 1355 ---- ---- ---- ---- 11.010 0.020 10.990 1360 ---- ---- ---- ---- 11.470 0.020 11.450 1370 ---- ---- ---- ---- 12.410 0.030 12.380 1380 ---- ---- ---- ---- 13.350 0.030 13.320 1390 ---- ---- ---- ---- 14.300 0.030 14.270 1400 ---- ---- ---- ---- 15.250 0.030 15.220 1410 ---- ---- ---- ---- 16.210 0.030 16.180 1420 ---- ---- ---- ---- 17.170 0.030 17.140 1430 ---- ---- ---- ---- 18.130 0.020 18.110 1440 ---- ---- ---- ---- 19.100 0.030 19.070 1450 ---- ---- ---- ---- 20.070 0.030 20.040 1460 ---- ---- ---- ---- 21.040 0.030 21.010 1470 ---- ---- ---- ---- 22.000 0.020 21.980 1480 ---- ---- ---- ---- 22.970 0.030 22.940 1490 ---- ---- ---- ---- 23.940 0.030 23.910 1500 ---- ---- ---- ---- 24.910 0.030 24.880 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.100 0.000 0.100 1040 ---- ---- ---- ---- 0.110 0.000 0.110 1050 ---- ---- ---- ---- 0.120 -0.010 0.130 1060 ---- ---- ---- ---- 0.140 0.000 0.140 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.190 0.000 0.190 1090 ---- ---- ---- ---- 0.220 0.000 0.220 1100 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1 1110 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1120 ---- ---- 0.350 0.350 0.360 -0.010 0.370 1130 ---- ---- 0.420 0.420 0.430 -0.010 0.440 1 1140 ---- ---- 0.500 0.500 0.500 -0.020 0.520 151 1150 ---- ---- 0.590 0.590 0.600 -0.020 0.620 195 1160 ---- 0.750 0.700 0.750 0.710 -0.020 0.730 78 1165 ---- 0.820 0.760 0.820 0.770 -0.030 0.800 50 1170 ---- 0.890 0.830 0.890 0.840 -0.030 0.870 272 1175 ---- 0.970 0.900 0.970 0.920 -0.020 0.940 108 1180 ---- 1.060 0.980 1.060 1.000 -0.030 1.030 1185 ---- 1.150 1.070 1.150 1.090 -0.030 1.120 1190 ---- 1.260 1.160 1.260 1.190 -0.030 1.220 1195 ---- 1.370 1.260 1.370 1.300 -0.020 1.320 67 1200 ---- 1.490 1.370 1.490 1.420 -0.020 1.440 369 1205 ---- 1.620 1.490 1.620 1.540 -0.030 1.570 1210 ---- 1.760 1.620 1.760 1.680 -0.020 1.700 352 1215 ---- 1.920 1.760 1.920 1.830 -0.020 1.850 500 1220 ---- 2.080 1.910 2.080 1.980 -0.020 2.000 1225 ---- 2.260 2.070 2.260 2.160 -0.010 2.170 16 1230 ---- 2.450 2.240 2.450 2.340 -0.010 2.350 1235 ---- 2.650 2.430 2.650 2.540 0.000 2.540 1240 ---- 2.870 2.630 2.870 2.740 -0.010 2.750 1245 ---- 3.100 2.840 3.100 2.970 0.000 2.970 1250 ---- 3.340 3.070 3.340 3.200 -0.010 3.210 1255 ---- 3.620 3.310 3.620 3.450 -0.010 3.460 1260 ---- 3.880 3.570 3.880 3.720 0.000 3.720 1265 ---- 4.170 3.840 4.170 3.990 -0.010 4.000 1270 ---- 4.460 4.130 4.460 4.290 0.000 4.290 1275 ---- 4.780 4.430 4.780 4.590 -0.010 4.600 1280 ---- 5.020 4.750 5.020 4.910 -0.010 4.920 1285 ---- ---- 5.080 5.080 5.250 -0.010 5.260 1290 ---- ---- 5.420 5.420 5.600 0.000 5.600 1295 ---- ---- 5.780 5.780 5.960 0.000 5.960 1300 ---- ---- 6.140 6.140 6.330 0.000 6.330 1305 ---- ---- 6.520 6.520 6.720 0.000 6.720 1310 ---- ---- 6.910 6.910 7.110 0.000 7.110 1315 ---- ---- 7.300 7.300 7.520 0.010 7.510 1320 ---- ---- 7.710 7.710 7.930 0.010 7.920 1325 ---- ---- ---- ---- 8.350 0.020 8.330 1330 ---- ---- ---- ---- 8.770 0.010 8.760 1335 ---- ---- ---- ---- 9.210 0.020 9.190 1340 ---- ---- ---- ---- 9.640 0.010 9.630 1345 ---- ---- ---- ---- 10.090 0.020 10.070 1350 ---- ---- ---- ---- 10.530 0.020 10.510 1355 ---- ---- ---- ---- 10.990 0.030 10.960 1360 ---- ---- ---- ---- 11.440 0.020 11.420 1370 ---- ---- ---- ---- 12.360 0.020 12.340 1380 ---- ---- ---- ---- 13.290 0.030 13.260 1390 ---- ---- ---- ---- 14.230 0.030 14.200 1400 ---- ---- ---- ---- 15.170 0.030 15.140 1410 ---- ---- ---- ---- 16.120 0.030 16.090 1420 ---- ---- ---- ---- 17.080 0.040 17.040 1430 ---- ---- ---- ---- 18.030 0.030 18.000 1440 ---- ---- ---- ---- 18.990 0.030 18.960 1450 ---- ---- ---- ---- 19.950 0.030 19.920 1460 ---- ---- ---- ---- 20.910 0.030 20.880 1470 ---- ---- ---- ---- 21.880 0.040 21.840 1480 ---- ---- ---- ---- 22.840 0.030 22.810 1490 ---- ---- ---- ---- 23.810 0.040 23.770 1500 ---- ---- ---- ---- 24.770 0.030 24.740 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.110 0.000 0.110 1020 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.150 0.000 0.150 1050 ---- ---- ---- ---- 0.170 0.000 0.170 1060 ---- ---- ---- ---- 0.190 -0.010 0.200 1070 ---- ---- ---- ---- 0.210 -0.010 0.220 1080 ---- ---- ---- ---- 0.240 -0.010 0.250 1090 ---- ---- ---- ---- 0.280 -0.020 0.300 1100 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1 1110 ---- ---- 0.400 0.400 0.390 -0.020 0.410 1 1120 ---- ---- 0.460 0.460 0.450 -0.030 0.480 1130 ---- ---- 0.540 0.540 0.530 -0.030 0.560 1140 ---- 0.660 0.630 0.660 0.630 -0.020 0.650 1150 ---- 0.780 0.730 0.780 0.740 -0.030 0.770 21 1160 ---- 0.910 0.860 0.910 0.870 -0.030 0.900 1165 ---- 0.990 0.930 0.990 0.940 -0.030 0.970 1170 ---- 1.070 1.000 1.070 1.020 -0.030 1.050 24 1175 ---- 1.160 1.080 1.160 1.100 -0.030 1.130 1180 ---- 1.250 1.170 1.250 1.190 -0.030 1.220 1185 ---- 1.350 1.260 1.350 1.290 -0.030 1.320 1190 ---- 1.460 1.360 1.460 1.400 -0.030 1.430 1195 ---- 1.580 1.470 1.580 1.510 -0.030 1.540 1200 ---- 1.710 1.590 1.710 1.630 -0.030 1.660 1 1205 ---- 1.840 1.710 1.840 1.760 -0.030 1.790 1210 ---- 1.990 1.840 1.990 1.900 -0.030 1.930 1215 ---- 2.140 1.990 2.140 2.050 -0.030 2.080 1220 ---- 2.310 2.140 2.310 2.210 -0.030 2.240 1225 ---- 2.490 2.300 2.490 2.380 -0.030 2.410 2 1230 ---- 2.680 2.480 2.680 2.570 -0.020 2.590 1235 ---- 2.880 2.670 2.880 2.760 -0.020 2.780 1240 ---- 3.100 2.870 3.100 2.970 -0.020 2.990 4 1245 ---- 3.330 3.080 3.330 3.190 -0.020 3.210 1250 ---- 3.570 3.310 3.570 3.420 -0.020 3.440 1255 ---- 3.830 3.550 3.830 3.670 -0.020 3.690 8 1260 ---- 4.100 3.800 4.100 3.930 -0.020 3.950 2 1265 ---- 4.380 4.070 4.380 4.200 -0.020 4.220 3 1270 ---- 4.640 4.340 4.640 4.490 -0.020 4.510 35 1275 ---- 4.960 4.640 4.960 4.790 -0.020 4.810 1280 ---- 5.290 4.950 5.290 5.100 -0.020 5.120 12 1285 ---- 5.480 5.270 5.480 5.430 -0.020 5.450 3 1290 ---- ---- 5.600 5.600 5.770 -0.020 5.790 1295 ---- ---- 5.950 5.950 6.120 -0.020 6.140 1300 ---- ---- 6.300 6.300 6.490 -0.010 6.500 1305 ---- ---- 6.670 6.670 6.860 -0.010 6.870 1310 ---- ---- 7.050 7.050 7.240 -0.010 7.250 1315 ---- ---- 7.430 7.430 7.640 0.000 7.640 1320 ---- ---- 7.830 7.830 8.040 0.000 8.040 1325 ---- ---- 8.230 8.230 8.450 0.010 8.440 1330 ---- ---- ---- ---- 8.860 0.000 8.860 1340 ---- ---- ---- ---- 9.710 0.010 9.700 1350 ---- ---- ---- ---- 10.580 0.010 10.570 1360 ---- ---- ---- ---- 11.470 0.020 11.450 1370 ---- ---- ---- ---- 12.370 0.020 12.350 1380 ---- ---- ---- ---- 13.290 0.030 13.260 1390 ---- ---- ---- ---- 14.210 0.030 14.180 1400 ---- ---- ---- ---- 15.140 0.030 15.110 1410 ---- ---- ---- ---- 16.080 0.030 16.050 1420 ---- ---- ---- ---- 17.020 0.030 16.990 1430 ---- ---- ---- ---- 17.970 0.030 17.940 1440 ---- ---- ---- ---- 18.920 0.030 18.890 1450 ---- ---- ---- ---- 19.870 0.030 19.840 1460 ---- ---- ---- ---- 20.830 0.040 20.790 1470 ---- ---- ---- ---- 21.780 0.030 21.750 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.100 0.000 0.100 9900 ---- ---- ---- ---- 0.110 0.000 0.110 1000 ---- ---- ---- ---- 0.120 0.000 0.120 1005 ---- ---- ---- ---- 0.130 0.000 0.130 1010 ---- ---- ---- ---- 0.130 -0.010 0.140 1015 ---- ---- ---- ---- 0.140 0.000 0.140 1020 ---- ---- ---- ---- 0.150 0.000 0.150 1025 ---- ---- ---- ---- 0.150 -0.010 0.160 1030 ---- ---- ---- ---- 0.160 -0.010 0.170 1035 ---- ---- ---- ---- 0.170 -0.010 0.180 1040 ---- ---- ---- ---- 0.180 0.000 0.180 1045 ---- ---- ---- ---- 0.190 -0.010 0.200 1050 ---- ---- ---- ---- 0.200 -0.010 0.210 1 1055 ---- ---- ---- ---- 0.220 0.000 0.220 1060 ---- ---- ---- ---- 0.230 0.000 0.230 1065 ---- ---- ---- ---- 0.250 0.000 0.250 1070 ---- ---- ---- ---- 0.260 -0.010 0.270 1 1075 ---- ---- ---- ---- 0.280 -0.010 0.290 1080 ---- ---- ---- ---- 0.300 -0.010 0.310 1085 ---- ---- ---- ---- 0.320 -0.010 0.330 1090 ---- ---- ---- ---- 0.350 -0.010 0.360 1 1095 ---- ---- 0.380 0.380 0.370 -0.020 0.390 1100 ---- ---- 0.410 0.410 0.400 -0.020 0.420 59 1105 ---- ---- 0.440 0.440 0.430 -0.020 0.450 58 1110 ---- ---- ---- ---- 0.470 -0.010 0.480 58 1115 ---- ---- 0.510 0.510 0.500 -0.020 0.520 58 1120 ---- ---- 0.550 0.550 0.540 -0.030 0.570 58 1125 ---- ---- 0.590 0.590 0.590 -0.020 0.610 58 1130 ---- ---- 0.630 0.630 0.630 -0.030 0.660 59 1135 ---- ---- 0.680 0.680 0.680 -0.030 0.710 58 1140 ---- 0.770 0.730 0.770 0.730 -0.030 0.760 61 1145 ---- 0.830 0.790 0.830 0.790 -0.030 0.820 58 1150 ---- 0.900 0.850 0.900 0.850 -0.030 0.880 3 1155 ---- 0.970 0.910 0.970 0.920 -0.030 0.950 1160 ---- 1.040 0.980 1.040 0.990 -0.030 1.020 1165 ---- 1.120 1.060 1.120 1.070 -0.030 1.100 1170 ---- 1.210 1.130 1.210 1.150 -0.030 1.180 1175 ---- 1.300 1.220 1.300 1.240 -0.030 1.270 1180 ---- 1.400 1.310 1.400 1.330 -0.030 1.360 1 1185 ---- 1.500 1.410 1.500 1.440 -0.020 1.460 1190 ---- 1.620 1.510 1.620 1.540 -0.030 1.570 1195 ---- 1.740 1.620 1.740 1.660 -0.030 1.690 1200 ---- 1.860 1.740 1.860 1.790 -0.020 1.810 20 1205 ---- 2.000 1.870 2.000 1.920 -0.020 1.940 1210 ---- 2.150 2.010 2.150 2.060 -0.020 2.080 1 1215 ---- 2.310 2.150 2.310 2.220 -0.020 2.240 1 1220 ---- 2.470 2.310 2.470 2.380 -0.020 2.400 52 1225 ---- 2.650 2.470 2.650 2.550 -0.020 2.570 52 1230 ---- 2.840 2.650 2.840 2.740 -0.010 2.750 51 1235 ---- 3.050 2.840 3.050 2.930 -0.020 2.950 50 1240 ---- 3.260 3.040 3.260 3.140 -0.010 3.150 50 1245 ---- 3.490 3.250 3.490 3.360 -0.010 3.370 300 1250 ---- 3.730 3.470 3.730 3.590 -0.010 3.600 100 1255 ---- 3.980 3.710 3.980 3.840 -0.010 3.850 150 1260 ---- 4.260 3.960 4.260 4.090 -0.020 4.110 50 1265 ---- 4.540 4.230 4.540 4.360 -0.020 4.380 400 1270 ---- 4.820 4.500 4.820 4.650 -0.010 4.660 1275 ---- 5.080 4.790 5.080 4.940 -0.020 4.960 1280 ---- 5.400 5.090 5.400 5.250 -0.020 5.270 1285 ---- 5.740 5.410 5.740 5.570 -0.020 5.590 50 1290 ---- ---- 5.740 5.740 5.900 -0.020 5.920 50 1295 ---- ---- 6.070 6.070 6.240 -0.020 6.260 1300 ---- ---- 6.420 6.420 6.600 -0.010 6.610 1305 ---- ---- 6.780 6.780 6.960 -0.020 6.980 1310 ---- ---- 7.150 7.150 7.340 -0.010 7.350 1315 ---- ---- 7.530 7.530 7.720 -0.010 7.730 1320 ---- ---- 7.910 7.910 8.110 -0.010 8.120 2 1325 ---- ---- 8.310 8.310 8.510 -0.010 8.520 1330 ---- ---- 8.710 8.710 8.920 0.000 8.920 1335 ---- ---- ---- ---- 9.340 0.010 9.330 1340 ---- ---- ---- ---- 9.760 0.010 9.750 1345 ---- ---- ---- ---- 10.180 0.010 10.170 1350 ---- ---- ---- ---- 10.610 0.010 10.600 1355 ---- ---- ---- ---- 11.050 0.010 11.040 1360 ---- ---- ---- ---- 11.490 0.020 11.470 1370 ---- ---- ---- ---- 12.380 0.020 12.360 1380 ---- ---- ---- ---- 13.280 0.020 13.260 1390 ---- ---- ---- ---- 14.190 0.020 14.170 1400 ---- ---- ---- ---- 15.110 0.020 15.090 1410 ---- ---- ---- ---- 16.040 0.020 16.020 1420 ---- ---- ---- ---- 16.980 0.030 16.950 1430 ---- ---- ---- ---- 17.920 0.030 17.890 1440 ---- ---- ---- ---- 18.860 0.030 18.830 1450 ---- ---- ---- ---- 19.810 0.040 19.770 1460 ---- ---- ---- ---- 20.750 0.030 20.720 1470 ---- ---- ---- ---- 21.710 0.040 21.670 1480 ---- ---- ---- ---- 22.660 0.030 22.630 1490 ---- ---- ---- ---- 23.610 0.030 23.580 1500 ---- ---- ---- ---- 24.570 0.030 24.540 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.180 -0.010 0.190 1030 ---- ---- ---- ---- 0.200 -0.010 0.210 1040 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1050 ---- ---- ---- ---- 0.250 -0.010 0.260 1060 ---- ---- ---- ---- 0.290 -0.010 0.300 1070 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1080 ---- ---- ---- ---- 0.370 -0.010 0.380 1090 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1100 ---- ---- 0.490 0.490 0.480 -0.020 0.500 1110 ---- ---- 0.560 0.560 0.560 -0.020 0.580 1120 ---- ---- 0.650 0.650 0.640 -0.020 0.660 2 1130 ---- ---- 0.740 0.740 0.740 -0.020 0.760 1140 ---- ---- 0.840 0.840 0.850 -0.030 0.880 1150 ---- 1.020 0.970 1.020 0.980 -0.030 1.010 1160 ---- 1.170 1.110 1.170 1.120 -0.030 1.150 1165 ---- 1.260 1.180 1.260 1.200 -0.040 1.240 1170 ---- 1.340 1.270 1.340 1.290 -0.030 1.320 1175 ---- 1.440 1.350 1.440 1.380 -0.030 1.410 1180 ---- 1.540 1.450 1.540 1.470 -0.040 1.510 1185 ---- 1.650 1.550 1.650 1.580 -0.040 1.620 1190 ---- 1.770 1.660 1.770 1.690 -0.040 1.730 1195 ---- 1.890 1.770 1.890 1.810 -0.040 1.850 1200 ---- 2.020 1.900 2.020 1.930 -0.050 1.980 1205 ---- 2.160 2.030 2.160 2.070 -0.040 2.110 1210 ---- 2.310 2.170 2.310 2.210 -0.040 2.250 1215 ---- 2.460 2.310 2.460 2.370 -0.030 2.400 1220 ---- 2.630 2.470 2.630 2.530 -0.030 2.560 1225 ---- 2.810 2.640 2.810 2.710 -0.020 2.730 1230 ---- 3.000 2.810 3.000 2.890 -0.020 2.910 1235 ---- 3.200 3.000 3.200 3.090 -0.010 3.100 1240 ---- 3.410 3.200 3.410 3.290 -0.020 3.310 1245 ---- 3.640 3.410 3.640 3.510 -0.010 3.520 1250 ---- 3.870 3.630 3.870 3.740 -0.010 3.750 50 1255 ---- 4.120 3.880 4.120 3.980 -0.010 3.990 1260 ---- 4.390 4.130 4.390 4.240 -0.010 4.250 1265 ---- 4.670 4.390 4.670 4.500 -0.020 4.520 1270 ---- 4.940 4.660 4.940 4.780 -0.010 4.790 1275 ---- 5.170 4.940 5.170 5.070 -0.020 5.090 1280 ---- ---- 5.250 5.250 5.370 -0.020 5.390 1285 ---- ---- 5.550 5.550 5.680 -0.020 5.700 1290 ---- ---- 5.870 5.870 6.010 -0.020 6.030 1295 ---- ---- 6.200 6.200 6.350 -0.010 6.360 1300 ---- ---- 6.550 6.550 6.690 -0.020 6.710 1310 ---- ---- 7.260 7.260 7.420 -0.010 7.430 1320 ---- ---- 8.000 8.000 8.180 0.000 8.180 1330 ---- ---- 8.780 8.780 8.970 0.000 8.970 1340 ---- ---- 9.590 9.590 9.790 0.010 9.780 1350 ---- ---- ---- ---- 10.630 0.020 10.610 1360 ---- ---- ---- ---- 11.490 0.020 11.470 1370 ---- ---- ---- ---- 12.370 0.030 12.340 1380 ---- ---- ---- ---- 13.260 0.030 13.230 1390 ---- ---- ---- ---- 14.160 0.030 14.130 1400 ---- ---- ---- ---- 15.070 0.030 15.040 1410 ---- ---- ---- ---- 15.990 0.040 15.950 1420 ---- ---- ---- ---- 16.910 0.030 16.880 1430 ---- ---- ---- ---- 17.840 0.030 17.810 1440 ---- ---- ---- ---- 18.780 0.040 18.740 1450 ---- ---- ---- ---- 19.710 0.030 19.680 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.240 -0.010 0.250 1040 ---- ---- ---- ---- 0.280 0.000 0.280 1050 ---- ---- ---- ---- 0.310 -0.010 0.320 1060 ---- ---- ---- ---- 0.360 -0.010 0.370 1070 ---- ---- ---- ---- 0.410 -0.010 0.420 1080 ---- ---- ---- ---- 0.470 -0.010 0.480 1090 ---- ---- ---- ---- 0.530 -0.010 0.540 1100 ---- ---- ---- ---- 0.610 -0.010 0.620 1110 ---- ---- 0.700 0.700 0.700 -0.010 0.710 1120 ---- ---- 0.800 0.800 0.790 -0.020 0.810 1130 ---- 0.930 0.900 0.930 0.910 -0.010 0.920 1140 ---- 1.060 1.030 1.060 1.030 -0.020 1.050 1150 ---- 1.200 1.160 1.200 1.170 -0.020 1.190 1160 ---- 1.370 1.320 1.370 1.330 -0.020 1.350 1170 ---- 1.550 1.500 1.550 1.520 -0.020 1.540 1175 ---- 1.650 1.590 1.650 1.610 -0.020 1.630 1180 ---- 1.760 1.690 1.760 1.720 -0.020 1.740 1185 ---- 1.880 1.800 1.880 1.830 -0.020 1.850 1190 ---- 2.000 1.910 2.000 1.950 -0.010 1.960 1195 ---- 2.120 2.030 2.120 2.070 -0.020 2.090 1200 ---- 2.260 2.160 2.260 2.200 -0.020 2.220 1205 ---- 2.400 2.300 2.400 2.340 -0.010 2.350 1210 ---- 2.550 2.440 2.550 2.490 -0.010 2.500 1215 ---- 2.710 2.590 2.710 2.640 -0.010 2.650 1220 ---- 2.890 2.750 2.880 2.800 -0.020 2.820 1225 ---- 3.070 2.920 3.070 2.980 -0.010 2.990 1230 ---- 3.260 3.100 3.260 3.160 -0.010 3.170 1235 ---- 3.460 3.290 3.460 3.350 -0.010 3.360 1240 ---- 3.680 3.490 3.680 3.560 -0.010 3.570 1245 ---- 3.900 3.700 3.900 3.780 0.000 3.780 1250 ---- 4.120 3.920 4.120 4.010 0.000 4.010 1255 ---- 4.370 4.150 4.370 4.250 0.000 4.250 1260 ---- 4.630 4.400 4.630 4.500 0.000 4.500 1265 ---- 4.900 4.650 4.900 4.770 0.010 4.760 1270 ---- 5.180 4.920 5.180 5.050 0.010 5.040 1275 ---- 5.470 5.200 5.470 5.340 0.020 5.320 1280 ---- ---- 5.490 5.490 5.630 0.010 5.620 1285 ---- ---- 5.790 5.790 5.940 0.010 5.930 1290 ---- ---- 6.100 6.100 6.260 0.020 6.240 1295 ---- ---- 6.420 6.420 6.590 0.020 6.570 1300 ---- ---- 6.760 6.760 6.920 0.010 6.910 1310 ---- ---- 7.450 7.450 7.620 0.010 7.610 1320 ---- ---- 8.170 8.170 8.350 0.010 8.340 1330 ---- ---- 8.930 8.930 9.110 0.000 9.110 1340 ---- ---- 9.720 9.720 9.910 0.010 9.900 1350 ---- ---- 10.520 10.520 10.730 0.020 10.710 1360 ---- ---- ---- ---- 11.570 0.020 11.550 1370 ---- ---- ---- ---- 12.420 0.020 12.400 1380 ---- ---- ---- ---- 13.300 0.030 13.270 1390 ---- ---- ---- ---- 14.180 0.030 14.150 1400 ---- ---- ---- ---- 15.070 0.020 15.050 1410 ---- ---- ---- ---- 15.980 0.030 15.950 1420 ---- ---- ---- ---- 16.890 0.030 16.860 1430 ---- ---- ---- ---- 17.810 0.030 17.780 1440 ---- ---- ---- ---- 18.730 0.030 18.700 1450 ---- ---- ---- ---- 19.660 0.030 19.630 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.200 0.000 0.200 1 18 1010 ---- ---- ---- ---- 0.220 0.000 0.220 1020 ---- ---- ---- ---- 0.240 -0.010 0.250 1030 ---- ---- ---- ---- 0.270 -0.010 0.280 1040 ---- ---- ---- ---- 0.300 -0.020 0.320 1050 ---- ---- ---- ---- 0.350 -0.020 0.370 1060 ---- ---- ---- ---- 0.410 -0.010 0.420 1070 ---- ---- ---- ---- 0.470 -0.010 0.480 1080 ---- ---- ---- ---- 0.540 -0.010 0.550 1090 ---- ---- ---- ---- 0.610 -0.010 0.620 1 1100 ---- ---- ---- ---- 0.690 -0.020 0.710 1110 ---- ---- ---- ---- 0.780 -0.020 0.800 1120 ---- ---- 0.900 0.900 0.880 -0.030 0.910 1130 ---- ---- 1.010 1.010 1.000 -0.030 1.030 1140 ---- ---- 1.140 1.140 1.130 -0.030 1.160 1145 ---- ---- 1.210 1.210 1.210 -0.020 1.230 1150 ---- ---- 1.280 1.280 1.280 -0.030 1.310 1155 ---- ---- 1.360 1.360 1.360 -0.030 1.390 1160 ---- ---- 1.440 1.440 1.450 -0.030 1.480 1165 ---- ---- 1.530 1.530 1.540 -0.030 1.570 1170 ---- 1.670 1.630 1.670 1.640 -0.020 1.660 1175 ---- ---- 1.720 1.720 1.750 -0.020 1.770 1180 ---- 1.880 1.830 1.880 1.860 -0.010 1.870 1185 ---- 2.000 1.940 2.000 1.970 -0.020 1.990 1190 ---- 2.130 2.060 2.130 2.090 -0.020 2.110 1195 ---- 2.260 2.180 2.260 2.220 -0.010 2.230 1200 ---- 2.400 2.310 2.400 2.350 -0.020 2.370 2 1205 ---- 2.550 2.450 2.550 2.500 0.000 2.500 1210 ---- 2.710 2.600 2.710 2.640 -0.010 2.650 1215 ---- 2.880 2.750 2.870 2.800 -0.010 2.810 1220 ---- 3.050 2.910 3.050 2.960 -0.010 2.970 1225 ---- 3.230 3.090 3.230 3.140 0.000 3.140 1230 ---- 3.430 3.270 3.430 3.320 -0.010 3.330 4 1235 ---- 3.630 3.460 3.630 3.510 -0.010 3.520 1240 ---- 3.840 3.660 3.840 3.720 0.000 3.720 1245 ---- 4.060 3.870 4.060 3.930 -0.010 3.940 1250 ---- 4.260 4.090 4.260 4.160 -0.010 4.170 2 1255 ---- 4.500 4.320 4.500 4.400 0.000 4.400 1260 ---- 4.760 4.560 4.760 4.650 0.000 4.650 1265 ---- 5.020 4.810 5.020 4.910 0.000 4.910 1270 ---- 5.300 5.080 5.300 5.190 0.010 5.180 1275 ---- 5.580 5.350 5.580 5.470 0.000 5.470 1280 ---- 5.880 5.640 5.880 5.770 0.010 5.760 1285 ---- ---- 5.940 5.940 6.070 0.010 6.060 1290 ---- ---- 6.250 6.250 6.390 0.010 6.380 1295 ---- ---- 6.560 6.560 6.710 0.010 6.700 1300 ---- ---- 6.890 6.890 7.040 0.010 7.030 1305 ---- ---- 7.220 7.220 7.380 0.010 7.370 1310 ---- ---- 7.570 7.570 7.730 0.010 7.720 1315 ---- ---- 7.920 7.920 8.080 0.010 8.070 1320 ---- ---- 8.280 8.280 8.450 0.010 8.440 1325 ---- ---- 8.650 8.650 8.820 0.010 8.810 1330 ---- ---- 9.030 9.030 9.200 0.010 9.190 1335 ---- ---- 9.410 9.410 9.580 0.000 9.580 1340 ---- ---- 9.800 9.800 9.980 0.010 9.970 1345 ---- ---- 10.190 10.190 10.380 0.010 10.370 1350 ---- ---- 10.590 10.590 10.780 0.010 10.770 1360 ---- ---- ---- ---- 11.610 0.020 11.590 1370 ---- ---- ---- ---- 12.450 0.010 12.440 1380 ---- ---- ---- ---- 13.310 0.020 13.290 1390 ---- ---- ---- ---- 14.190 0.020 14.170 1400 ---- ---- ---- ---- 15.070 0.020 15.050 1410 ---- ---- ---- ---- 15.970 0.030 15.940 1420 ---- ---- ---- ---- 16.870 0.020 16.850 1430 ---- ---- ---- ---- 17.790 0.030 17.760 1440 ---- ---- ---- ---- 18.710 0.030 18.680 1450 ---- ---- ---- ---- 19.630 0.030 19.600 1460 ---- ---- ---- ---- 20.550 0.030 20.520 1470 ---- ---- ---- ---- 21.480 0.030 21.450 1480 ---- ---- ---- ---- 22.410 0.030 22.380 1490 ---- ---- ---- ---- 23.340 0.030 23.310 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.430 0.000 0.430 1010 ---- ---- ---- ---- 0.480 0.000 0.480 1020 ---- ---- ---- ---- 0.530 0.010 0.520 1030 ---- ---- ---- ---- 0.580 0.010 0.570 1040 ---- ---- ---- ---- 0.640 0.010 0.630 1050 ---- ---- ---- ---- 0.700 0.000 0.700 1060 ---- ---- ---- ---- 0.770 0.000 0.770 1070 ---- ---- ---- ---- 0.850 0.010 0.840 1080 ---- ---- ---- ---- 0.930 0.000 0.930 1090 ---- ---- ---- ---- 1.030 0.000 1.030 1100 ---- ---- ---- ---- 1.140 0.010 1.130 1110 ---- ---- ---- ---- 1.260 0.010 1.250 1120 ---- ---- ---- ---- 1.390 0.010 1.380 1130 ---- ---- ---- ---- 1.540 0.010 1.530 1140 ---- ---- ---- ---- 1.700 0.010 1.690 1145 ---- ---- ---- ---- 1.790 0.010 1.780 1150 ---- ---- ---- ---- 1.880 0.010 1.870 1155 ---- ---- ---- ---- 1.980 0.020 1.960 1160 ---- ---- ---- ---- 2.070 0.010 2.060 1165 ---- ---- ---- ---- 2.180 0.020 2.160 1170 ---- ---- ---- ---- 2.280 0.010 2.270 1175 ---- ---- ---- ---- 2.390 0.010 2.380 1180 ---- ---- ---- ---- 2.510 0.020 2.490 1185 ---- ---- ---- ---- 2.630 0.020 2.610 1190 ---- ---- ---- ---- 2.750 0.020 2.730 1195 ---- ---- ---- ---- 2.880 0.020 2.860 1200 ---- ---- ---- ---- 3.010 0.020 2.990 1205 ---- ---- ---- ---- 3.150 0.020 3.130 1210 ---- ---- ---- ---- 3.300 0.020 3.280 1215 ---- ---- ---- ---- 3.450 0.020 3.430 1220 ---- ---- ---- ---- 3.610 0.020 3.590 1225 ---- ---- ---- ---- 3.780 0.030 3.750 1230 ---- ---- ---- ---- 3.950 0.020 3.930 1235 ---- ---- ---- ---- 4.140 0.030 4.110 1240 ---- ---- ---- ---- 4.330 0.030 4.300 1245 ---- ---- ---- ---- 4.530 0.030 4.500 1250 ---- ---- ---- ---- 4.740 0.020 4.720 1255 ---- ---- ---- ---- 4.970 0.030 4.940 1260 ---- ---- ---- ---- 5.200 0.030 5.170 1265 ---- ---- ---- ---- 5.440 0.030 5.410 1270 ---- ---- ---- ---- 5.700 0.040 5.660 1275 ---- ---- ---- ---- 5.960 0.030 5.930 1280 ---- ---- ---- ---- 6.230 0.030 6.200 1285 ---- ---- ---- ---- 6.520 0.040 6.480 1290 ---- ---- ---- ---- 6.810 0.040 6.770 1295 ---- ---- ---- ---- 7.110 0.040 7.070 1300 ---- ---- ---- ---- 7.420 0.040 7.380 1305 ---- ---- ---- ---- 7.740 0.040 7.700 1310 ---- ---- ---- ---- 8.070 0.040 8.030 1315 ---- ---- ---- ---- 8.410 0.050 8.360 1320 ---- ---- ---- ---- 8.750 0.040 8.710 1325 ---- ---- ---- ---- 9.100 0.040 9.060 1330 ---- ---- ---- ---- 9.460 0.040 9.420 1335 ---- ---- ---- ---- 9.830 0.050 9.780 1340 ---- ---- ---- ---- 10.200 0.050 10.150 1350 ---- ---- ---- ---- 10.970 0.050 10.920 1360 ---- ---- ---- ---- 11.750 0.050 11.700 1370 ---- ---- ---- ---- 12.560 0.050 12.510 1380 ---- ---- ---- ---- 13.390 0.050 13.340 1390 ---- ---- ---- ---- 14.230 0.050 14.180 1400 ---- ---- ---- ---- 15.080 0.050 15.030 1410 ---- ---- ---- ---- 15.950 0.060 15.890 1420 ---- ---- ---- ---- 16.820 0.050 16.770 1430 ---- ---- ---- ---- 17.710 0.060 17.650 1440 ---- ---- ---- ---- 18.600 0.050 18.550 1450 ---- ---- ---- ---- 19.500 0.060 19.440 1460 ---- ---- ---- ---- 20.400 0.050 20.350 1470 ---- ---- ---- ---- 21.310 0.050 21.260 1480 ---- ---- ---- ---- 22.220 0.050 22.170 1490 ---- ---- ---- ---- 23.140 0.050 23.090 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.640 0.000 0.640 1020 ---- ---- ---- ---- 0.700 0.000 0.700 1030 ---- ---- ---- ---- 0.770 0.000 0.770 1040 ---- ---- ---- ---- 0.840 0.000 0.840 1050 ---- ---- ---- ---- 0.920 0.000 0.920 1060 ---- ---- ---- ---- 1.010 0.010 1.000 1070 ---- ---- ---- ---- 1.100 0.000 1.100 1080 ---- ---- ---- ---- 1.200 0.000 1.200 1090 ---- ---- ---- ---- 1.320 0.010 1.310 1100 ---- ---- ---- ---- 1.430 0.000 1.430 1110 ---- ---- ---- ---- 1.560 0.010 1.550 1120 ---- ---- ---- ---- 1.700 0.010 1.690 1130 ---- ---- ---- ---- 1.860 0.010 1.850 1140 ---- ---- ---- ---- 2.020 0.010 2.010 1150 ---- ---- ---- ---- 2.200 0.010 2.190 1160 ---- ---- ---- ---- 2.390 0.010 2.380 1165 ---- ---- ---- ---- 2.500 0.020 2.480 1170 ---- ---- ---- ---- 2.610 0.020 2.590 1175 ---- ---- ---- ---- 2.720 0.020 2.700 1180 ---- ---- ---- ---- 2.840 0.020 2.820 1185 ---- ---- ---- ---- 2.960 0.020 2.940 1190 ---- ---- ---- ---- 3.090 0.020 3.070 1195 ---- ---- ---- ---- 3.220 0.020 3.200 1200 ---- ---- ---- ---- 3.360 0.020 3.340 1205 ---- ---- ---- ---- 3.510 0.030 3.480 1210 ---- ---- ---- ---- 3.660 0.030 3.630 1215 ---- ---- ---- ---- 3.810 0.020 3.790 1220 ---- ---- ---- ---- 3.980 0.030 3.950 1225 ---- ---- ---- ---- 4.150 0.020 4.130 1230 ---- ---- ---- ---- 4.330 0.030 4.300 1235 ---- ---- ---- ---- 4.520 0.030 4.490 1240 ---- ---- ---- ---- 4.710 0.030 4.680 1245 ---- ---- ---- ---- 4.910 0.030 4.880 1250 ---- ---- ---- ---- 5.120 0.030 5.090 1255 ---- ---- ---- ---- 5.340 0.030 5.310 1260 ---- ---- ---- ---- 5.570 0.040 5.530 1265 ---- ---- ---- ---- 5.800 0.030 5.770 1270 ---- ---- ---- ---- 6.040 0.030 6.010 1275 ---- ---- ---- ---- 6.300 0.040 6.260 1280 ---- ---- ---- ---- 6.560 0.040 6.520 1285 ---- ---- ---- ---- 6.830 0.040 6.790 1290 ---- ---- ---- ---- 7.110 0.040 7.070 1295 ---- ---- ---- ---- 7.400 0.050 7.350 1300 ---- ---- ---- ---- 7.690 0.040 7.650 1305 ---- ---- ---- ---- 8.000 0.040 7.960 1310 ---- ---- ---- ---- 8.320 0.050 8.270 1315 ---- ---- ---- ---- 8.640 0.050 8.590 1320 ---- ---- ---- ---- 8.970 0.050 8.920 1325 ---- ---- ---- ---- 9.310 0.050 9.260 1330 ---- ---- ---- ---- 9.660 0.050 9.610 1335 ---- ---- ---- ---- 10.010 0.050 9.960 1340 ---- ---- ---- ---- 10.370 0.050 10.320 1350 ---- ---- ---- ---- 11.110 0.050 11.060 1360 ---- ---- ---- ---- 11.870 0.050 11.820 1370 ---- ---- ---- ---- 12.660 0.050 12.610 1380 ---- ---- ---- ---- 13.460 0.050 13.410 1390 ---- ---- ---- ---- 14.280 0.050 14.230 1400 ---- ---- ---- ---- 15.110 0.050 15.060 1410 ---- ---- ---- ---- 15.950 0.050 15.900 1420 ---- ---- ---- ---- 16.810 0.060 16.750 1430 ---- ---- ---- ---- 17.670 0.050 17.620 1440 ---- ---- ---- ---- 18.540 0.050 18.490 1450 ---- ---- ---- ---- 19.420 0.060 19.360 1460 ---- ---- ---- ---- 20.300 0.050 20.250 1470 ---- ---- ---- ---- 21.190 0.050 21.140 1480 ---- ---- ---- ---- 22.090 0.060 22.030 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.850 0.010 0.840 1020 ---- ---- ---- ---- 0.920 0.010 0.910 1030 ---- ---- ---- ---- 0.990 0.000 0.990 1040 ---- ---- ---- ---- 1.080 0.010 1.070 1050 ---- ---- ---- ---- 1.160 0.000 1.160 1060 ---- ---- ---- ---- 1.260 0.010 1.250 1070 ---- ---- ---- ---- 1.360 0.000 1.360 1080 ---- ---- ---- ---- 1.470 0.000 1.470 1090 ---- ---- ---- ---- 1.590 0.010 1.580 1100 ---- ---- ---- ---- 1.720 0.010 1.710 1110 ---- ---- ---- ---- 1.860 0.010 1.850 1120 ---- ---- ---- ---- 2.010 0.020 1.990 1130 ---- ---- ---- ---- 2.160 0.010 2.150 1140 ---- ---- ---- ---- 2.340 0.020 2.320 1150 ---- ---- ---- ---- 2.520 0.020 2.500 1160 ---- ---- ---- ---- 2.720 0.020 2.700 1165 ---- ---- ---- ---- 2.820 0.010 2.810 1170 ---- ---- ---- ---- 2.930 0.010 2.920 1175 ---- ---- ---- ---- 3.050 0.020 3.030 1180 ---- ---- ---- ---- 3.170 0.020 3.150 1185 ---- ---- ---- ---- 3.290 0.020 3.270 1190 ---- ---- ---- ---- 3.420 0.020 3.400 1195 ---- ---- ---- ---- 3.550 0.020 3.530 1200 ---- ---- ---- ---- 3.690 0.020 3.670 1205 ---- ---- ---- ---- 3.840 0.030 3.810 1210 ---- ---- ---- ---- 3.990 0.030 3.960 1215 ---- ---- ---- ---- 4.150 0.030 4.120 1220 ---- ---- ---- ---- 4.310 0.030 4.280 1225 ---- ---- ---- ---- 4.480 0.030 4.450 1230 ---- ---- ---- ---- 4.660 0.030 4.630 1235 ---- ---- ---- ---- 4.840 0.030 4.810 1240 ---- ---- ---- ---- 5.030 0.030 5.000 1245 ---- ---- ---- ---- 5.230 0.040 5.190 1250 ---- ---- ---- ---- 5.430 0.030 5.400 1255 ---- ---- ---- ---- 5.640 0.030 5.610 1260 ---- ---- ---- ---- 5.860 0.030 5.830 1265 ---- ---- ---- ---- 6.090 0.030 6.060 1270 ---- ---- ---- ---- 6.330 0.040 6.290 1275 ---- ---- ---- ---- 6.580 0.040 6.540 1280 ---- ---- ---- ---- 6.830 0.040 6.790 1285 ---- ---- ---- ---- 7.090 0.040 7.050 1290 ---- ---- ---- ---- 7.360 0.040 7.320 1295 ---- ---- ---- ---- 7.640 0.040 7.600 1300 ---- ---- ---- ---- 7.930 0.040 7.890 1310 ---- ---- ---- ---- 8.530 0.040 8.490 1320 ---- ---- ---- ---- 9.170 0.050 9.120 1330 ---- ---- ---- ---- 9.840 0.050 9.790 1340 ---- ---- ---- ---- 10.530 0.050 10.480 1350 ---- ---- ---- ---- 11.250 0.050 11.200 1360 ---- ---- ---- ---- 11.990 0.050 11.940 1370 ---- ---- ---- ---- 12.750 0.050 12.700 1380 ---- ---- ---- ---- 13.530 0.050 13.480 1390 ---- ---- ---- ---- 14.330 0.050 14.280 1400 ---- ---- ---- ---- 15.140 0.050 15.090 1410 ---- ---- ---- ---- 15.960 0.050 15.910 1420 ---- ---- ---- ---- 16.800 0.060 16.740 1430 ---- ---- ---- ---- 17.640 0.050 17.590 1440 ---- ---- ---- ---- 18.490 0.050 18.440 1450 ---- ---- ---- ---- 19.350 0.050 19.300 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- 11.500 10.810 10.810 11.170 -0.010 11.180 1135 ---- 11.000 10.310 10.310 10.670 -0.010 10.680 1140 ---- 10.500 9.820 9.820 10.170 -0.010 10.180 1145 ---- 10.010 9.320 9.320 9.670 -0.010 9.680 1150 ---- 9.510 8.820 8.820 9.180 0.000 9.180 1155 ---- 9.010 8.320 8.320 8.680 -0.010 8.690 1160 ---- 8.510 7.820 7.820 8.180 -0.010 8.190 1165 ---- 8.010 7.320 7.320 7.680 -0.010 7.690 1170 ---- 7.520 6.830 6.830 7.180 -0.010 7.190 1175 ---- 7.020 6.330 6.330 6.680 -0.010 6.690 1180 ---- 6.520 5.830 5.830 6.180 -0.010 6.190 1185 ---- 6.020 5.340 5.340 5.690 0.000 5.690 1190 ---- 5.530 4.840 4.840 5.190 -0.010 5.200 1195 ---- 5.030 4.350 4.350 4.690 -0.020 4.710 1200 ---- 4.540 3.860 3.860 4.200 -0.020 4.220 1202 ---- 4.290 3.610 3.610 3.960 -0.010 3.970 1205 ---- 4.050 3.370 3.370 3.710 -0.020 3.730 1207 ---- 3.800 3.130 3.130 3.470 -0.020 3.490 1210 ---- 3.560 2.890 2.890 3.230 -0.020 3.250 1212 ---- 3.320 2.660 2.660 3.000 -0.010 3.010 1215 ---- 3.080 2.430 2.430 2.760 -0.020 2.780 1217 ---- 2.840 2.210 2.210 2.530 -0.020 2.550 1220 ---- 2.610 2.000 2.000 2.310 -0.020 2.330 1222 ---- 2.380 1.790 1.790 2.090 -0.020 2.110 1225 ---- 2.160 1.590 1.590 1.880 -0.020 1.900 1227 ---- 1.950 1.400 1.400 1.680 -0.020 1.700 1230 ---- 1.740 1.230 1.230 1.480 -0.030 1.510 1232 ---- 1.550 1.060 1.060 1.290 -0.040 1.330 1235 ---- 1.360 0.910 0.910 1.120 -0.040 1.160 1237 ---- 1.190 0.770 0.770 0.960 -0.040 1.000 1240 ---- 1.030 0.650 0.650 0.820 -0.040 0.860 1242 ---- 0.880 0.550 0.550 0.690 -0.030 0.720 16 1245 ---- 0.740 0.450 0.450 0.570 -0.040 0.610 1247 ---- 0.620 0.370 0.370 0.470 -0.030 0.500 1250 ---- 0.520 0.300 0.300 0.380 -0.030 0.410 1252 ---- 0.420 0.240 0.240 0.310 -0.030 0.340 1255 ---- 0.340 0.200 0.200 0.250 -0.020 0.270 1257 ---- 0.270 0.160 0.160 0.200 -0.020 0.220 1260 ---- 0.220 0.130 0.130 0.160 -0.010 0.170 1262 ---- 0.170 0.100 0.100 0.120 -0.020 0.140 1265 ---- 0.130 0.080 0.080 0.090 -0.020 0.110 1267 ---- 0.100 0.070 0.070 0.070 -0.010 0.080 1270 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1275 ---- ---- ---- ---- 0.030 -0.010 0.040 1280 ---- ---- ---- ---- 0.030 0.010 0.020 1285 ---- ---- ---- ---- 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1202 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1207 ---- ---- ---- ---- 0.030 -0.010 0.040 1210 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1212 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1215 ---- 0.090 0.060 0.090 0.070 -0.010 0.080 1217 ---- 0.120 0.080 0.120 0.090 -0.010 0.100 1220 ---- 0.150 0.090 0.150 0.120 -0.010 0.130 1222 ---- 0.190 0.120 0.190 0.150 -0.010 0.160 1225 ---- 0.240 0.140 0.240 0.180 -0.020 0.200 1227 ---- 0.300 0.180 0.300 0.230 -0.020 0.250 1230 ---- 0.380 0.220 0.380 0.280 -0.020 0.300 1232 ---- 0.460 0.270 0.460 0.350 -0.020 0.370 1235 ---- 0.560 0.340 0.560 0.420 -0.030 0.450 1 1237 ---- 0.680 0.410 0.680 0.510 -0.030 0.540 1 1 1240 ---- 0.810 0.500 0.810 0.620 -0.030 0.650 1242 ---- 0.950 0.590 0.950 0.730 -0.030 0.760 1245 ---- 1.100 0.710 1.100 0.870 -0.030 0.900 1247 ---- 1.270 0.840 1.270 1.020 -0.020 1.040 1250 ---- 1.450 0.990 1.450 1.180 -0.020 1.200 1252 ---- 1.640 1.140 1.640 1.360 -0.010 1.370 1255 ---- 1.840 1.310 1.840 1.550 -0.010 1.560 1257 ---- 2.050 1.500 2.050 1.750 0.000 1.750 1260 ---- 2.270 1.690 2.270 1.950 -0.010 1.960 1262 ---- 2.490 1.890 2.490 2.170 0.000 2.170 1265 ---- 2.720 2.100 2.720 2.390 0.000 2.390 1267 ---- 2.960 2.320 2.960 2.610 -0.010 2.620 1270 ---- 3.200 2.550 3.200 2.850 0.000 2.850 1275 ---- 3.680 3.010 3.680 3.330 0.010 3.320 1280 ---- 4.170 3.490 4.170 3.820 0.020 3.800 1285 ---- 4.660 3.980 4.660 4.310 0.020 4.290 1290 ---- 5.160 4.470 5.160 4.800 0.020 4.780 1295 ---- 5.650 4.960 5.650 5.290 0.010 5.280 1300 ---- 6.150 5.460 6.150 5.780 0.010 5.770 1305 ---- 6.650 5.960 6.650 6.280 0.010 6.270 1310 ---- 7.140 6.450 7.140 6.780 0.010 6.770 1315 ---- 7.640 6.950 7.640 7.280 0.010 7.270 1320 ---- 8.140 7.450 8.140 7.780 0.010 7.770 1325 ---- 8.640 7.950 8.640 8.280 0.010 8.270 1330 ---- 9.140 8.450 9.140 8.780 0.010 8.770 1335 ---- 9.640 8.940 9.640 9.280 0.020 9.260 1340 ---- 10.130 9.440 10.130 9.770 0.010 9.760 1345 ---- 10.630 9.940 10.630 10.270 0.010 10.260 MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- 11.070 10.400 10.400 10.740 -0.010 10.750 1140 ---- 10.570 9.900 9.900 10.240 -0.010 10.250 1145 ---- 10.070 9.400 9.400 9.740 -0.010 9.750 1150 ---- 9.570 8.900 8.900 9.250 0.000 9.250 1155 ---- 9.080 8.410 8.410 8.750 -0.010 8.760 1160 ---- 8.580 7.910 7.910 8.250 -0.010 8.260 1165 ---- 8.080 7.410 7.410 7.750 -0.010 7.760 1170 ---- 7.590 6.920 6.920 7.250 -0.010 7.260 1175 ---- 7.090 6.420 6.420 6.760 0.000 6.760 1180 ---- 6.590 5.930 5.930 6.260 -0.010 6.270 1185 ---- 6.100 5.430 5.430 5.770 -0.010 5.780 1190 ---- 5.610 4.940 4.940 5.280 -0.010 5.290 1195 ---- 5.110 4.450 4.450 4.790 -0.010 4.800 1200 ---- 4.620 3.970 3.970 4.300 -0.020 4.320 1205 ---- 4.140 3.500 3.500 3.820 -0.020 3.840 1210 ---- 3.660 3.030 3.030 3.350 -0.020 3.370 1212 ---- 3.420 2.810 2.810 3.120 -0.020 3.140 1215 ---- 3.190 2.590 2.590 2.900 -0.020 2.920 1217 ---- 2.970 2.380 2.380 2.670 -0.030 2.700 1220 ---- 2.740 2.170 2.170 2.460 -0.030 2.490 1222 ---- 2.530 1.970 1.970 2.250 -0.030 2.280 1225 ---- 2.310 1.780 1.780 2.040 -0.030 2.070 1227 ---- 2.110 1.600 1.600 1.850 -0.030 1.880 1230 ---- 1.910 1.420 1.420 1.660 -0.030 1.690 1232 ---- 1.720 1.260 1.260 1.490 -0.020 1.510 1235 ---- 1.540 1.110 1.110 1.320 -0.030 1.350 1237 ---- 1.370 0.970 0.970 1.160 -0.030 1.190 1240 ---- 1.210 0.840 0.840 1.020 -0.030 1.050 1242 ---- 1.060 0.730 0.730 0.880 -0.030 0.910 1245 ---- 0.930 0.630 0.630 0.760 -0.030 0.790 1247 ---- 0.810 0.530 0.530 0.650 -0.030 0.680 1250 ---- 0.690 0.450 0.450 0.560 -0.020 0.580 1252 ---- 0.590 0.380 0.380 0.470 -0.020 0.490 1255 ---- 0.500 0.320 0.320 0.390 -0.020 0.410 1257 ---- 0.420 0.270 0.270 0.320 -0.020 0.340 1260 ---- 0.350 0.220 0.220 0.270 -0.010 0.280 1262 ---- 0.290 0.180 0.180 0.220 -0.020 0.240 1265 ---- 0.230 0.150 0.150 0.180 -0.010 0.190 1267 ---- 0.190 0.130 0.130 0.150 -0.010 0.160 1270 ---- 0.150 0.110 0.110 0.120 -0.010 0.130 1275 ---- 0.100 0.080 0.080 0.080 -0.010 0.090 1280 ---- ---- ---- ---- 0.050 -0.010 0.060 1285 ---- ---- ---- ---- 0.030 -0.010 0.040 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- ---- ---- ---- 0.040 0.000 0.040 1205 ---- ---- ---- ---- 0.060 0.000 0.060 1210 ---- ---- 0.070 0.070 0.090 -0.010 0.100 1212 ---- 0.130 0.090 0.130 0.100 -0.020 0.120 1215 ---- 0.160 0.110 0.160 0.130 -0.010 0.140 1217 ---- 0.190 0.130 0.190 0.150 -0.020 0.170 1220 ---- 0.240 0.160 0.240 0.190 -0.010 0.200 1222 ---- 0.290 0.190 0.290 0.230 -0.010 0.240 1225 ---- 0.340 0.220 0.340 0.270 -0.020 0.290 1227 ---- 0.410 0.270 0.410 0.330 -0.010 0.340 1230 ---- 0.480 0.320 0.480 0.390 -0.020 0.410 1232 ---- 0.570 0.380 0.570 0.460 -0.020 0.480 1235 ---- 0.670 0.440 0.670 0.540 -0.020 0.560 1237 ---- 0.780 0.520 0.780 0.630 -0.020 0.650 1240 ---- 0.900 0.610 0.900 0.740 -0.020 0.760 1242 ---- 1.040 0.710 1.040 0.850 -0.020 0.870 1245 ---- 1.180 0.820 1.180 0.980 -0.020 1.000 1247 ---- 1.340 0.950 1.340 1.120 -0.020 1.140 1250 ---- 1.510 1.080 1.510 1.270 -0.020 1.290 1252 ---- 1.680 1.230 1.680 1.440 0.000 1.440 1255 ---- 1.870 1.390 1.870 1.610 -0.010 1.620 1257 ---- 2.070 1.560 2.070 1.790 -0.010 1.800 1260 ---- 2.270 1.740 2.270 1.980 -0.010 1.990 1262 ---- 2.480 1.930 2.480 2.180 -0.010 2.190 1265 ---- 2.700 2.130 2.700 2.390 -0.010 2.400 1267 ---- 2.920 2.330 2.920 2.610 0.000 2.610 1270 ---- 3.150 2.550 3.150 2.830 0.000 2.830 1275 ---- 3.620 2.990 3.620 3.290 0.000 3.290 1280 ---- 4.100 3.450 4.100 3.760 0.000 3.760 1285 ---- 4.580 3.930 4.580 4.240 0.010 4.230 1290 ---- 5.070 4.410 5.070 4.720 0.000 4.720 1295 ---- 5.560 4.900 5.560 5.210 0.000 5.210 1300 ---- 6.060 5.390 6.060 5.710 0.010 5.700 1305 ---- 6.550 5.880 6.550 6.200 0.010 6.190 1310 ---- 7.050 6.380 7.050 6.700 0.020 6.680 1315 ---- 7.540 6.870 7.540 7.190 0.010 7.180 1320 ---- 8.040 7.370 8.040 7.690 0.010 7.680 1325 ---- 8.540 7.870 8.540 8.190 0.010 8.180 1330 ---- 9.040 8.370 9.040 8.690 0.010 8.680 1335 ---- 9.530 8.860 9.530 9.190 0.010 9.180 1340 ---- 10.030 9.360 10.030 9.680 0.010 9.670 1345 ---- 10.530 9.860 10.530 10.180 0.010 10.170 MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 12.520 11.830 11.830 12.190 -0.010 12.200 1125 ---- 12.030 11.340 11.340 11.690 -0.010 11.700 1130 ---- 11.530 10.840 10.840 11.190 -0.010 11.200 1135 ---- 11.030 10.340 10.340 10.690 -0.010 10.700 1140 ---- 10.530 9.840 9.840 10.190 -0.010 10.200 1145 ---- 10.030 9.340 9.340 9.690 -0.010 9.700 1150 ---- 9.530 8.840 8.840 9.190 -0.010 9.200 1155 ---- 9.030 8.340 8.340 8.690 -0.010 8.700 1160 ---- 8.530 7.840 7.840 8.200 0.000 8.200 1165 ---- 8.030 7.340 7.340 7.700 0.000 7.700 1170 ---- 7.530 6.840 6.840 7.200 0.000 7.200 1175 ---- 7.030 6.340 6.340 6.700 -0.010 6.710 1180 ---- 6.530 5.840 5.840 6.200 -0.010 6.210 1185 ---- 6.030 5.340 5.340 5.700 -0.010 5.710 1190 ---- 5.530 4.840 4.840 5.200 -0.010 5.210 1192 ---- 5.280 4.590 4.590 4.950 -0.010 4.960 1195 ---- 5.030 4.340 4.340 4.700 -0.010 4.710 1197 ---- 4.780 4.090 4.090 4.450 -0.010 4.460 1200 ---- 4.530 3.840 3.840 4.200 -0.010 4.210 1202 ---- 4.280 3.590 3.590 3.950 -0.010 3.960 1205 ---- 4.030 3.340 3.340 3.700 -0.010 3.710 1207 ---- 3.780 3.090 3.090 3.450 -0.010 3.460 1210 ---- 3.530 2.840 2.840 3.200 -0.010 3.210 1212 ---- 3.280 2.590 2.590 2.950 -0.010 2.960 1215 ---- 3.030 2.340 2.340 2.700 -0.010 2.710 1217 ---- 2.780 2.090 2.090 2.450 -0.010 2.460 1220 ---- 2.530 1.850 1.850 2.200 -0.010 2.210 1222 ---- 2.280 1.600 1.600 1.950 -0.020 1.970 1225 ---- 2.040 1.360 1.360 1.700 -0.020 1.720 1227 ---- 1.790 1.130 1.130 1.460 -0.030 1.490 1230 ---- 1.540 0.910 0.910 1.220 -0.040 1.260 1232 ---- 1.300 0.710 0.710 0.990 -0.050 1.040 1 1235 ---- 1.070 0.530 0.530 0.770 -0.060 0.830 1237 ---- 0.850 0.380 0.380 0.570 -0.080 0.650 1 1240 0.450 0.650 0.260 0.360 0.400 -0.090 60 0.490 120 120 1242 ---- 0.470 0.170 0.170 0.260 -0.090 0.350 1245 ---- 0.330 0.110 0.110 0.160 -0.080 0.240 1247 ---- 0.210 0.070 0.070 0.100 -0.060 0.160 1250 ---- 0.130 0.050 0.050 0.050 -0.060 0.110 1252 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1255 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1 1210 ---- ---- ---- ---- 0.000 CAB 4 1212 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 3 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.020 0.020 1227 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1230 ---- 0.060 0.020 0.060 0.020 -0.030 0.050 1232 ---- 0.100 0.030 0.100 0.040 -0.040 0.080 1235 ---- 0.180 0.050 0.180 0.070 -0.060 0.130 1237 ---- 0.280 0.070 0.280 0.120 -0.070 0.190 1 1240 ---- 0.410 0.120 0.410 0.200 -0.080 0.280 1242 ---- 0.570 0.190 0.570 0.310 -0.080 0.390 5 4 1245 ---- 0.760 0.290 0.760 0.460 -0.070 0.530 1247 ---- 0.970 0.420 0.970 0.640 -0.060 0.700 1250 ---- 1.200 0.600 1.200 0.850 -0.040 0.890 1252 ---- 1.430 0.790 1.430 1.080 -0.030 1.110 1255 ---- 1.670 1.010 1.670 1.310 -0.020 1.330 1257 ---- 1.920 1.240 1.920 1.560 0.000 1.560 1260 ---- 2.160 1.480 2.160 1.800 0.000 1.800 1262 ---- 2.410 1.720 2.410 2.050 0.000 2.050 1265 ---- 2.660 1.970 2.660 2.300 0.010 2.290 1267 ---- 2.910 2.220 2.910 2.550 0.010 2.540 1270 ---- 3.160 2.470 3.160 2.800 0.010 2.790 1275 ---- 3.660 2.970 3.660 3.300 0.010 3.290 1280 ---- 4.160 3.470 4.160 3.800 0.010 3.790 1285 ---- 4.660 3.970 4.660 4.300 0.010 4.290 1290 ---- 5.160 4.470 5.160 4.800 0.010 4.790 1295 ---- 5.660 4.970 5.660 5.300 0.010 5.290 1300 ---- 6.160 5.470 6.160 5.800 0.010 5.790 1305 ---- 6.660 5.960 6.660 6.300 0.010 6.290 1310 ---- 7.160 6.460 7.160 6.800 0.010 6.790 1315 ---- 7.660 6.960 7.660 7.300 0.020 7.280 1320 ---- 8.160 7.460 8.160 7.800 0.020 7.780 1325 ---- 8.660 7.960 8.660 8.300 0.020 8.280 1330 ---- 9.160 8.460 9.160 8.790 0.010 8.780 1335 ---- 9.660 8.960 9.660 9.290 0.010 9.280 1340 ---- 10.150 9.460 10.150 9.790 0.010 9.780 1345 ---- 10.650 9.960 10.650 10.290 0.010 10.280 MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 12.510 11.820 11.820 12.180 -0.010 12.190 1125 ---- 12.010 11.320 11.320 11.680 -0.010 11.690 1130 ---- 11.510 10.820 10.820 11.180 -0.010 11.190 1135 ---- 11.010 10.330 10.330 10.680 -0.010 10.690 1140 ---- 10.520 9.830 9.830 10.180 -0.010 10.190 1145 ---- 10.020 9.330 9.330 9.680 -0.010 9.690 1150 ---- 9.520 8.830 8.830 9.190 0.000 9.190 1155 ---- 9.020 8.330 8.330 8.690 0.000 8.690 1160 ---- 8.520 7.830 7.830 8.190 -0.010 8.200 1165 ---- 8.020 7.330 7.330 7.690 -0.010 7.700 1170 ---- 7.520 6.830 6.830 7.190 -0.010 7.200 1175 ---- 7.020 6.330 6.330 6.690 -0.010 6.700 1180 ---- 6.520 5.830 5.830 6.190 -0.010 6.200 1185 ---- 6.020 5.330 5.330 5.690 -0.010 5.700 1190 ---- 5.530 4.840 4.840 5.190 -0.010 5.200 1192 ---- 5.280 4.590 4.590 4.940 -0.010 4.950 1195 ---- 5.030 4.340 4.340 4.690 -0.010 4.700 1197 ---- 4.780 4.090 4.090 4.440 -0.010 4.450 1200 ---- 4.530 3.840 3.840 4.190 -0.010 4.200 1202 ---- 4.280 3.590 3.590 3.940 -0.010 3.950 1205 ---- 4.030 3.350 3.350 3.690 -0.020 3.710 1207 ---- 3.790 3.100 3.100 3.440 -0.020 3.460 1210 ---- 3.540 2.850 2.850 3.200 -0.020 3.220 1212 ---- 3.290 2.610 2.610 2.960 -0.010 2.970 1215 ---- 3.050 2.370 2.370 2.710 -0.020 2.730 1217 ---- 2.800 2.130 2.130 2.470 -0.020 2.490 1220 ---- 2.560 1.900 1.900 2.240 -0.020 2.260 1222 ---- 2.320 1.680 1.680 2.000 -0.030 2.030 1225 ---- 2.080 1.470 1.470 1.780 -0.030 1.810 1227 ---- 1.850 1.260 1.260 1.560 -0.030 1.590 1230 ---- 1.630 1.070 1.070 1.340 -0.040 1.380 50 1232 ---- 1.420 0.890 0.890 1.150 -0.040 1.190 51 1235 ---- 1.220 0.740 0.740 0.960 -0.050 1.010 1237 ---- 1.030 0.600 0.600 0.790 -0.050 0.840 1240 ---- 0.860 0.480 0.480 0.640 -0.050 0.690 1242 ---- 0.700 0.380 0.380 0.510 -0.050 0.560 1245 ---- 0.570 0.290 0.290 0.400 -0.050 0.450 1247 ---- 0.450 0.220 0.220 0.310 -0.040 0.350 1250 ---- 0.350 0.170 0.170 0.230 -0.040 0.270 1252 ---- 0.260 0.130 0.130 0.170 -0.040 0.210 1255 ---- 0.190 0.100 0.100 0.130 -0.020 0.150 1257 ---- 0.140 0.070 0.070 0.090 -0.020 0.110 1260 ---- 0.100 0.060 0.060 0.060 -0.020 0.080 1262 ---- 0.070 0.050 0.050 0.040 -0.020 0.060 1265 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 7 1267 ---- ---- ---- ---- 0.020 -0.010 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1207 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1 1212 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1217 ---- ---- 0.030 0.030 0.030 -0.010 0.040 4 1220 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1222 ---- 0.080 0.050 0.080 0.060 -0.010 0.070 1225 ---- 0.120 0.070 0.120 0.080 -0.020 0.100 1227 ---- 0.160 0.080 0.160 0.110 -0.020 0.130 6 1230 ---- 0.220 0.110 0.220 0.150 -0.030 0.180 1232 ---- 0.300 0.150 0.300 0.200 -0.030 0.230 1235 ---- 0.390 0.190 0.390 0.260 -0.040 0.300 1237 ---- 0.500 0.250 0.500 0.340 -0.040 0.380 1240 ---- 0.630 0.330 0.630 0.440 -0.040 0.480 1242 ---- 0.780 0.420 0.780 0.560 -0.040 0.600 1245 ---- 0.940 0.530 0.940 0.700 -0.040 0.740 1247 ---- 1.120 0.660 1.120 0.860 -0.030 0.890 1250 ---- 1.320 0.820 1.320 1.030 -0.030 1.060 1252 ---- 1.530 0.990 1.530 1.220 -0.020 1.240 1255 ---- 1.740 1.170 1.740 1.420 -0.020 1.440 1257 ---- 1.970 1.370 1.970 1.640 -0.010 1.650 1260 ---- 2.200 1.570 2.200 1.860 -0.010 1.870 1262 ---- 2.440 1.790 2.440 2.090 -0.010 2.100 1265 ---- 2.680 2.020 2.680 2.330 0.000 2.330 1267 ---- 2.930 2.250 2.930 2.570 0.000 2.570 1270 ---- 3.170 2.490 3.170 2.810 0.000 2.810 1275 ---- 3.660 2.980 3.660 3.300 0.010 3.290 1280 ---- 4.160 3.470 4.160 3.790 0.010 3.780 1285 ---- 4.660 3.970 4.660 4.290 0.010 4.280 1290 ---- 5.150 4.460 5.150 4.790 0.010 4.780 1295 ---- 5.650 4.960 5.650 5.290 0.010 5.280 1300 ---- 6.150 5.460 6.150 5.790 0.010 5.780 1305 ---- 6.650 5.960 6.650 6.290 0.010 6.280 1310 ---- 7.150 6.460 7.150 6.790 0.010 6.780 1315 ---- 7.650 6.960 7.650 7.290 0.010 7.280 1320 ---- 8.150 7.460 8.150 7.790 0.010 7.780 1325 ---- 8.650 7.960 8.650 8.290 0.010 8.280 1330 ---- 9.150 8.450 9.150 8.790 0.020 8.770 1335 ---- 9.650 8.950 9.650 9.290 0.020 9.270 1340 ---- 10.140 9.450 10.140 9.780 0.010 9.770 1345 ---- 10.640 9.950 10.640 10.280 0.010 10.270 SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1125 ---- 11.880 11.340 11.340 11.860 0.150 11.710 1130 ---- 11.380 10.840 10.840 11.360 0.150 11.210 1135 ---- 10.880 10.340 10.340 10.860 0.150 10.710 1140 ---- 10.380 9.840 9.840 10.360 0.150 10.210 1145 ---- 9.880 9.340 9.340 9.860 0.150 9.710 1150 ---- 9.380 8.840 8.840 9.360 0.150 9.210 1155 ---- 8.880 8.340 8.340 8.860 0.150 8.710 1160 ---- 8.380 7.840 7.840 8.360 0.150 8.210 1165 ---- 7.880 7.340 7.340 7.860 0.150 7.710 1170 ---- 7.380 6.840 6.840 7.360 0.150 7.210 1175 ---- 6.880 6.340 6.340 6.860 0.150 6.710 1180 ---- 6.380 5.840 5.840 6.360 0.150 6.210 1185 ---- 5.880 5.340 5.340 5.860 0.150 5.710 1190 ---- 5.380 4.840 4.840 5.360 0.150 5.210 1195 ---- 4.880 4.340 4.340 4.860 0.150 4.710 1200 ---- 4.380 3.840 3.840 4.360 0.150 4.210 1202 ---- 4.130 3.590 3.590 4.110 0.150 3.960 1205 ---- 3.880 3.340 3.340 3.860 0.150 3.710 1207 ---- 3.630 3.090 3.090 3.610 0.150 3.460 1210 ---- 3.380 2.840 2.840 3.360 0.150 3.210 1212 ---- 3.130 2.590 2.590 3.110 0.150 2.960 1215 ---- 2.880 2.340 2.340 2.860 0.150 2.710 1217 ---- 2.630 2.090 2.090 2.610 0.150 2.460 1220 ---- 2.380 1.840 1.840 2.360 0.150 2.210 1222 ---- 2.130 1.590 1.590 2.110 0.150 1.960 1225 ---- 1.880 1.340 1.340 1.860 0.150 1.710 1227 ---- 1.630 1.090 1.090 1.610 0.150 1.460 1230 ---- 1.380 0.840 0.840 1.360 0.150 1.210 1232 ---- 1.130 0.600 0.600 1.110 0.140 0.970 1235 ---- 0.880 0.370 0.370 0.860 0.120 0.740 1237 ---- 0.630 0.190 0.190 0.610 0.090 0.520 1240 ---- 0.380 0.070 0.070 0.360 0.030 0.330 1242 0.030 0.160 0.030 0.080 0.110 -0.080 2 0.190 1 1245 ---- ---- 0.010 0.010 0.000 -0.100 0.100 1247 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1250 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 288 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB SB3 NOV23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 3 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 -0.010 0.010 1235 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1237 ---- 0.100 0.010 0.100 0.000 -0.060 0.060 1240 ---- 0.240 0.010 0.240 0.000 -0.120 0.120 1242 ---- 0.440 0.010 0.440 0.000 -0.230 0.230 1245 ---- 0.670 0.140 0.670 0.140 -0.250 0.390 1247 ---- 0.910 0.370 0.910 0.390 -0.200 0.590 60 110 1250 ---- 1.160 0.620 1.160 0.640 -0.170 0.810 4 1 1252 ---- 1.410 0.870 1.410 0.890 -0.160 1.050 1255 ---- 1.660 1.120 1.660 1.140 -0.150 1.290 34 1257 ---- 1.910 1.370 1.910 1.390 -0.150 1.540 1260 ---- 2.160 1.620 2.160 1.640 -0.150 1.790 1262 ---- 2.410 1.870 2.410 1.890 -0.150 2.040 1265 ---- 2.660 2.120 2.660 2.140 -0.150 2.290 1267 ---- 2.910 2.370 2.910 2.390 -0.150 2.540 1270 ---- 3.160 2.620 3.160 2.640 -0.150 2.790 1275 ---- 3.660 3.120 3.660 3.140 -0.150 3.290 1280 ---- 4.160 3.620 4.160 3.640 -0.150 3.790 1285 ---- 4.660 4.120 4.660 4.140 -0.150 4.290 1290 ---- 5.160 4.620 5.160 4.640 -0.150 4.790 1295 ---- 5.660 5.120 5.660 5.140 -0.150 5.290 1300 ---- 6.160 5.620 6.160 5.640 -0.150 5.790 1305 ---- 6.660 6.120 6.660 6.140 -0.150 6.290 1310 ---- 7.160 6.620 7.160 6.640 -0.150 6.790 1315 ---- 7.660 7.120 7.660 7.140 -0.150 7.290 1320 ---- 8.160 7.620 8.160 7.640 -0.150 7.790 1325 ---- 8.660 8.120 8.660 8.140 -0.150 8.290 1330 ---- 9.160 8.620 9.160 8.640 -0.150 8.790 1335 ---- 9.660 9.120 9.660 9.140 -0.150 9.290 1340 ---- 10.160 9.620 10.160 9.640 -0.150 9.790 1345 ---- 10.660 10.120 10.660 10.140 -0.150 10.290 SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1130 ---- 11.510 10.820 10.820 11.180 -0.010 11.190 1135 ---- 11.010 10.320 10.320 10.680 -0.010 10.690 1140 ---- 10.510 9.820 9.820 10.180 -0.010 10.190 1145 ---- 10.010 9.320 9.320 9.680 -0.010 9.690 1150 ---- 9.510 8.820 8.820 9.180 -0.010 9.190 1155 ---- 9.010 8.330 8.330 8.680 -0.010 8.690 1160 ---- 8.520 7.830 7.830 8.180 -0.010 8.190 1165 ---- 8.020 7.330 7.330 7.680 -0.010 7.690 1170 ---- 7.520 6.830 6.830 7.190 0.000 7.190 1175 ---- 7.020 6.330 6.330 6.690 -0.010 6.700 1180 ---- 6.520 5.830 5.830 6.190 -0.010 6.200 1185 ---- 6.020 5.340 5.340 5.690 -0.010 5.700 1190 ---- 5.530 4.840 4.840 5.190 -0.010 5.200 1195 ---- 5.030 4.340 4.340 4.690 -0.010 4.700 1200 ---- 4.530 3.850 3.850 4.200 -0.010 4.210 1202 ---- 4.290 3.600 3.600 3.950 -0.010 3.960 1205 ---- 4.040 3.360 3.360 3.710 -0.010 3.720 1207 ---- 3.790 3.120 3.120 3.460 -0.020 3.480 1210 ---- 3.550 2.880 2.880 3.220 -0.020 3.240 1212 ---- 3.300 2.640 2.640 2.980 -0.020 3.000 1215 ---- 3.060 2.410 2.410 2.740 -0.020 2.760 1217 ---- 2.820 2.180 2.180 2.510 -0.020 2.530 1220 ---- 2.590 1.960 1.960 2.280 -0.020 2.300 1222 ---- 2.360 1.750 1.750 2.050 -0.030 2.080 1225 ---- 2.130 1.540 1.540 1.840 -0.030 1.870 1227 ---- 1.910 1.350 1.350 1.630 -0.030 1.660 1230 ---- 1.700 1.170 1.170 1.430 -0.030 1.460 1232 ---- 1.500 1.000 1.000 1.240 -0.030 1.270 1235 ---- 1.310 0.840 0.840 1.060 -0.040 1.100 1237 ---- 1.130 0.710 0.710 0.900 -0.040 0.940 1240 ---- 0.960 0.590 0.590 0.750 -0.040 0.790 1242 ---- 0.810 0.480 0.480 0.620 -0.040 0.660 1245 ---- 0.680 0.390 0.390 0.500 -0.040 0.540 1247 ---- 0.560 0.320 0.320 0.410 -0.030 0.440 1250 ---- 0.450 0.250 0.250 0.320 -0.030 0.350 1252 ---- 0.360 0.200 0.200 0.260 -0.020 0.280 1255 ---- 0.290 0.160 0.160 0.200 -0.020 0.220 1257 ---- 0.220 0.120 0.120 0.160 -0.010 0.170 1260 ---- 0.170 0.100 0.100 0.120 -0.020 0.140 1262 ---- 0.130 0.080 0.080 0.090 -0.010 0.100 1265 ---- 0.100 0.060 0.060 0.070 -0.010 0.080 1267 ---- 0.070 0.050 0.050 0.050 -0.010 0.060 1270 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1202 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1207 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1212 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1215 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1217 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1220 ---- 0.110 0.070 0.110 0.080 -0.020 0.100 1222 ---- 0.150 0.090 0.150 0.110 -0.020 0.130 1225 ---- 0.190 0.110 0.190 0.140 -0.020 0.160 1227 ---- 0.250 0.140 0.250 0.180 -0.020 0.200 1230 ---- 0.320 0.180 0.320 0.230 -0.020 0.250 1232 ---- 0.400 0.220 0.400 0.290 -0.020 0.310 1235 ---- 0.500 0.280 0.500 0.370 -0.020 0.390 1237 ---- 0.610 0.350 0.610 0.450 -0.030 0.480 1240 ---- 0.740 0.440 0.740 0.550 -0.030 0.580 1242 ---- 0.880 0.530 0.880 0.670 -0.030 0.700 1245 ---- 1.040 0.650 1.040 0.800 -0.030 0.830 1247 ---- 1.210 0.780 1.210 0.960 -0.020 0.980 1250 ---- 1.400 0.920 1.400 1.120 -0.020 1.140 1252 ---- 1.600 1.080 1.600 1.310 -0.010 1.320 1255 ---- 1.800 1.260 1.800 1.500 -0.010 1.510 1257 ---- 2.020 1.450 2.020 1.710 0.000 1.710 1260 ---- 2.240 1.640 2.240 1.920 0.000 1.920 1262 ---- 2.470 1.850 2.470 2.140 0.000 2.140 1265 ---- 2.710 2.070 2.710 2.370 0.010 2.360 1267 ---- 2.940 2.290 2.940 2.600 0.010 2.590 1270 ---- 3.180 2.520 3.180 2.830 0.000 2.830 1275 ---- 3.670 3.000 3.670 3.310 0.000 3.310 1280 ---- 4.170 3.480 4.170 3.800 0.000 3.800 1285 ---- 4.660 3.970 4.660 4.300 0.010 4.290 1290 ---- 5.160 4.470 5.160 4.800 0.010 4.790 1295 ---- 5.650 4.960 5.650 5.290 0.010 5.280 1300 ---- 6.150 5.460 6.150 5.790 0.010 5.780 1305 ---- 6.650 5.960 6.650 6.290 0.010 6.280 1310 ---- 7.150 6.460 7.150 6.790 0.010 6.780 1315 ---- 7.650 6.960 7.650 7.290 0.020 7.270 1320 ---- 8.140 7.450 8.140 7.780 0.010 7.770 1325 ---- 8.640 7.950 8.640 8.280 0.010 8.270 1330 ---- 9.140 8.450 9.140 8.780 0.010 8.770 1335 ---- 9.640 8.950 9.640 9.280 0.010 9.270 1340 ---- 10.140 9.450 10.140 9.780 0.010 9.770 1345 ---- 10.640 9.950 10.640 10.280 0.010 10.270 TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1130 ---- 11.520 10.830 10.830 11.190 -0.010 11.200 1135 ---- 11.020 10.330 10.330 10.690 -0.010 10.700 1140 ---- 10.520 9.830 9.830 10.190 -0.010 10.200 1145 ---- 10.020 9.330 9.330 9.690 -0.010 9.700 1150 ---- 9.530 8.840 8.840 9.190 -0.010 9.200 1155 ---- 9.030 8.340 8.340 8.690 -0.010 8.700 1160 ---- 8.530 7.840 7.840 8.190 -0.010 8.200 1165 ---- 8.030 7.340 7.340 7.690 -0.010 7.700 1170 ---- 7.530 6.840 6.840 7.190 -0.010 7.200 1175 ---- 7.030 6.340 6.340 6.700 0.000 6.700 1180 ---- 6.530 5.840 5.840 6.200 0.000 6.200 1185 ---- 6.030 5.340 5.340 5.700 -0.010 5.710 1190 ---- 5.530 4.840 4.840 5.200 -0.010 5.210 1195 ---- 5.030 4.340 4.340 4.700 -0.010 4.710 1200 ---- 4.530 3.840 3.840 4.200 -0.010 4.210 1202 ---- 4.280 3.590 3.590 3.950 -0.010 3.960 1205 ---- 4.030 3.340 3.340 3.700 -0.010 3.710 1207 ---- 3.780 3.090 3.090 3.450 -0.010 3.460 1210 ---- 3.530 2.840 2.840 3.200 -0.010 3.210 1212 ---- 3.280 2.590 2.590 2.950 -0.010 2.960 1215 ---- 3.030 2.350 2.350 2.700 -0.010 2.710 1217 ---- 2.780 2.100 2.100 2.450 -0.010 2.460 1220 ---- 2.540 1.850 1.850 2.200 -0.020 2.220 1222 ---- 2.290 1.610 1.610 1.960 -0.020 1.980 1225 ---- 2.040 1.380 1.380 1.710 -0.030 1.740 1227 ---- 1.800 1.160 1.160 1.480 -0.030 1.510 1230 ---- 1.560 0.950 0.950 1.250 -0.040 1.290 1232 ---- 1.330 0.750 0.750 1.020 -0.050 1.070 1235 ---- 1.100 0.580 0.580 0.810 -0.060 0.870 1237 ---- 0.890 0.440 0.440 0.620 -0.070 0.690 1240 ---- 0.700 0.320 0.320 0.460 -0.070 0.530 1242 ---- 0.530 0.230 0.230 0.330 -0.070 0.400 1245 ---- 0.390 0.160 0.160 0.230 -0.060 0.290 1 1247 ---- 0.270 0.110 0.110 0.150 -0.060 0.210 1 1250 ---- 0.180 0.070 0.070 0.090 -0.060 0.150 1252 0.050 0.110 0.050 0.110 0.060 -0.040 1 0.100 1255 ---- 0.070 0.040 0.040 0.030 -0.030 0.060 1257 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- -0.010 0.010 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1 1222 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 1227 ---- 0.060 0.030 0.060 0.030 -0.020 0.050 1230 ---- 0.100 0.040 0.100 0.050 -0.030 0.080 2 2 1232 ---- 0.150 0.050 0.150 0.070 -0.040 0.110 1235 ---- 0.230 0.080 0.230 0.110 -0.050 0.160 1237 ---- 0.340 0.120 0.340 0.170 -0.060 0.230 1240 ---- 0.470 0.170 0.470 0.260 -0.060 0.320 1242 ---- 0.630 0.250 0.630 0.380 -0.060 0.440 1245 ---- 0.810 0.360 0.810 0.530 -0.050 0.580 1247 ---- 1.010 0.490 1.010 0.700 -0.050 0.750 1 1250 ---- 1.220 0.650 1.220 0.890 -0.050 0.940 1252 ---- 1.450 0.840 1.450 1.110 -0.030 1.140 1255 ---- 1.690 1.040 1.690 1.330 -0.020 1.350 1257 ---- 1.930 1.260 1.930 1.570 -0.010 1.580 1260 ---- 2.170 1.500 2.170 1.810 0.000 1.810 1262 ---- 2.420 1.730 2.420 2.050 0.000 2.050 1265 ---- 2.660 1.980 2.660 2.300 0.000 2.300 1267 ---- 2.910 2.220 2.910 2.550 0.010 2.540 1270 ---- 3.160 2.470 3.160 2.800 0.010 2.790 1275 ---- 3.660 2.970 3.660 3.300 0.010 3.290 1280 ---- 4.160 3.470 4.160 3.800 0.010 3.790 1285 ---- 4.660 3.970 4.660 4.300 0.010 4.290 1290 ---- 5.160 4.470 5.160 4.800 0.010 4.790 1295 ---- 5.660 4.960 5.660 5.300 0.010 5.290 1300 ---- 6.160 5.460 6.160 5.800 0.010 5.790 1305 ---- 6.660 5.960 6.660 6.300 0.020 6.280 1310 ---- 7.160 6.460 7.160 6.800 0.020 6.780 1315 ---- 7.660 6.960 7.660 7.290 0.010 7.280 1320 ---- 8.150 7.460 8.150 7.790 0.010 7.780 1325 ---- 8.650 7.960 8.650 8.290 0.010 8.280 1330 ---- 9.150 8.460 9.150 8.790 0.010 8.780 1335 ---- 9.650 8.960 9.650 9.290 0.010 9.280 1340 ---- 10.150 9.460 10.150 9.790 0.010 9.780 1345 ---- 10.650 9.960 10.650 10.290 0.010 10.280 TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1150 ---- ---- ---- 8.890 9.180 ---- ---- 1155 ---- 9.020 8.330 8.330 8.680 -0.010 8.690 1160 ---- 8.520 7.830 7.830 8.190 0.000 8.190 1165 ---- 8.020 7.330 7.330 7.690 -0.010 7.700 1170 ---- 7.520 6.830 6.830 7.190 -0.010 7.200 1175 ---- 7.020 6.330 6.330 6.690 -0.010 6.700 1180 ---- 6.520 5.830 5.830 6.190 -0.010 6.200 1185 ---- 6.020 5.330 5.330 5.690 -0.010 5.700 1190 ---- 5.530 4.840 4.840 5.190 -0.010 5.200 1195 ---- 5.030 4.340 4.340 4.690 -0.010 4.700 1200 ---- 4.530 3.840 3.840 4.190 -0.010 4.200 1205 ---- 4.040 3.350 3.350 3.690 -0.020 3.710 1210 ---- 3.540 2.860 2.860 3.210 -0.010 3.220 1215 ---- 3.050 2.380 2.380 2.720 -0.020 2.740 1220 ---- 2.570 1.920 1.920 2.250 -0.020 2.270 1222 ---- ---- ---- 1.750 2.020 ---- ---- 1225 ---- 2.100 1.490 1.490 1.790 -0.030 1.820 1227 ---- ---- ---- 1.330 1.580 ---- ---- 1230 ---- 1.660 1.100 1.100 1.370 -0.040 1.410 1232 ---- 1.450 0.930 0.930 1.180 -0.040 1.220 1235 ---- 1.250 0.770 0.770 1.000 -0.040 1.040 1237 ---- 1.060 0.630 0.630 0.830 -0.050 0.880 1240 ---- 0.890 0.510 0.510 0.680 -0.050 0.730 1242 ---- 0.740 0.410 0.410 0.550 -0.040 0.590 1245 ---- 0.600 0.330 0.330 0.440 -0.040 0.480 1247 ---- 0.480 0.250 0.250 0.340 -0.040 0.380 1250 ---- 0.380 0.200 0.200 0.270 -0.030 0.300 1252 ---- 0.300 0.150 0.150 0.200 -0.030 0.230 1255 ---- 0.230 0.120 0.120 0.150 -0.030 0.180 1257 ---- 0.170 0.090 0.090 0.110 -0.020 0.130 1260 ---- 0.120 0.070 0.070 0.080 -0.020 0.100 1262 ---- 0.090 0.060 0.060 0.060 -0.020 0.080 1265 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1267 ---- ---- ---- ---- 0.030 -0.010 0.040 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1222 ---- ---- ---- 0.060 0.070 ---- ---- 1225 ---- 0.140 0.080 0.140 0.100 -0.010 0.110 1227 ---- ---- ---- 0.100 0.130 ---- ---- 1230 ---- 0.250 0.130 0.250 0.180 -0.020 0.200 1232 ---- 0.330 0.170 0.330 0.230 -0.030 0.260 1235 ---- 0.420 0.220 0.420 0.300 -0.030 0.330 1237 ---- 0.540 0.290 0.540 0.380 -0.040 0.420 1240 ---- 0.670 0.370 0.670 0.480 -0.040 0.520 1242 ---- 0.810 0.460 0.810 0.600 -0.030 0.630 1245 ---- 0.970 0.570 0.970 0.740 -0.030 0.770 1247 ---- 1.150 0.700 1.150 0.890 -0.030 0.920 1250 ---- 1.340 0.850 1.340 1.060 -0.030 1.090 1252 ---- 1.550 1.020 1.550 1.250 -0.020 1.270 1255 ---- 1.760 1.200 1.760 1.450 -0.010 1.460 1257 ---- 1.980 1.390 1.980 1.660 -0.010 1.670 1260 ---- 2.210 1.600 2.210 1.880 -0.010 1.890 1262 ---- 2.450 1.810 2.450 2.110 0.000 2.110 1265 ---- 2.690 2.040 2.690 2.340 0.000 2.340 1267 ---- 2.930 2.270 2.930 2.580 0.000 2.580 1270 ---- 3.170 2.500 3.170 2.820 0.010 2.810 1275 ---- 3.670 2.980 3.670 3.310 0.010 3.300 1280 ---- 4.160 3.470 4.160 3.800 0.010 3.790 1285 ---- 4.660 3.970 4.660 4.290 0.010 4.280 1290 ---- 5.150 4.470 5.150 4.790 0.010 4.780 1295 ---- 5.650 4.960 5.650 5.290 0.010 5.280 1300 ---- 6.150 5.460 6.150 5.790 0.010 5.780 1305 ---- 6.650 5.960 6.650 6.290 0.010 6.280 1310 ---- 7.150 6.460 7.150 6.790 0.010 6.780 1315 ---- 7.650 6.960 7.650 7.290 0.010 7.280 1320 ---- 8.150 7.460 8.150 7.790 0.010 7.780 1325 ---- 8.650 7.950 8.650 8.290 0.020 8.270 1330 ---- 9.150 8.450 9.150 8.780 0.010 8.770 1335 ---- 9.640 8.950 9.640 9.280 0.010 9.270 1340 ---- 10.140 9.450 10.140 9.780 0.010 9.770 1345 ---- 10.640 9.950 10.640 10.280 0.010 10.270 WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- 11.500 10.810 10.810 11.170 -0.010 11.180 1135 ---- 11.000 10.310 10.310 10.670 -0.010 10.680 1140 ---- 10.500 9.810 9.810 10.170 -0.010 10.180 1145 ---- 10.000 9.320 9.320 9.670 -0.010 9.680 1150 ---- 9.510 8.820 8.820 9.170 -0.010 9.180 1155 ---- 9.010 8.320 8.320 8.670 -0.010 8.680 1160 ---- 8.510 7.820 7.820 8.180 0.000 8.180 1165 ---- 8.010 7.320 7.320 7.680 -0.010 7.690 1170 ---- 7.510 6.830 6.830 7.180 -0.010 7.190 1175 ---- 7.020 6.330 6.330 6.680 -0.010 6.690 1180 ---- 6.520 5.830 5.830 6.180 -0.010 6.190 1185 ---- 6.020 5.340 5.340 5.680 -0.010 5.690 1190 ---- 5.530 4.840 4.840 5.190 -0.010 5.200 1195 ---- 5.040 4.350 4.350 4.700 -0.010 4.710 1200 ---- 4.540 3.860 3.860 4.210 -0.010 4.220 1202 ---- 4.300 3.620 3.620 3.970 -0.010 3.980 1205 ---- 4.050 3.380 3.380 3.720 -0.020 3.740 1207 ---- 3.810 3.150 3.150 3.480 -0.020 3.500 1210 ---- 3.570 2.910 2.910 3.250 -0.020 3.270 1212 ---- 3.330 2.690 2.690 3.010 -0.020 3.030 1215 ---- 3.090 2.460 2.460 2.780 -0.020 2.800 1217 ---- 2.860 2.250 2.250 2.560 -0.020 2.580 1220 ---- 2.630 2.040 2.040 2.340 -0.020 2.360 1222 ---- 2.410 1.830 1.830 2.130 -0.010 2.140 1225 ---- 2.200 1.640 1.640 1.920 -0.020 1.940 1227 ---- 1.990 1.450 1.450 1.720 -0.020 1.740 1230 ---- 1.790 1.280 1.280 1.530 -0.030 1.560 1232 ---- 1.590 1.120 1.120 1.350 -0.030 1.380 1235 ---- 1.410 0.970 0.970 1.180 -0.030 1.210 1237 ---- 1.240 0.830 0.830 1.020 -0.040 1.060 1240 ---- 1.080 0.710 0.710 0.880 -0.030 0.910 1242 ---- 0.940 0.600 0.600 0.750 -0.030 0.780 1245 ---- 0.800 0.510 0.510 0.630 -0.030 0.660 1247 ---- 0.680 0.420 0.420 0.530 -0.020 0.550 1250 ---- 0.570 0.350 0.350 0.440 -0.020 0.460 1252 ---- 0.480 0.290 0.290 0.360 -0.020 0.380 1255 ---- 0.390 0.230 0.230 0.300 -0.010 0.310 1257 ---- 0.320 0.190 0.190 0.240 -0.010 0.250 1260 ---- 0.260 0.150 0.150 0.190 -0.010 0.200 1262 ---- 0.210 0.130 0.130 0.150 -0.020 0.170 1265 ---- 0.160 0.100 0.100 0.120 -0.010 0.130 1267 ---- 0.130 0.090 0.090 0.100 -0.010 0.110 1270 ---- 0.100 0.070 0.070 0.070 -0.020 0.090 1275 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 1280 ---- ---- ---- ---- 0.030 0.000 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1202 ---- ---- ---- ---- 0.030 0.000 0.030 1205 ---- ---- ---- ---- 0.030 -0.010 0.040 1207 ---- ---- ---- ---- 0.040 -0.010 0.050 1210 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1212 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 1215 ---- 0.120 0.080 0.120 0.090 -0.010 0.100 1217 ---- 0.150 0.100 0.150 0.120 0.000 0.120 1220 ---- 0.190 0.120 0.190 0.150 0.000 0.150 1222 ---- 0.240 0.150 0.240 0.180 -0.010 0.190 1225 ---- 0.290 0.180 0.290 0.220 -0.020 0.240 1227 ---- 0.360 0.220 0.360 0.270 -0.020 0.290 1230 ---- 0.430 0.260 0.430 0.330 -0.020 0.350 1232 ---- 0.520 0.320 0.520 0.400 -0.020 0.420 1235 ---- 0.620 0.380 0.620 0.480 -0.020 0.500 1237 ---- 0.740 0.460 0.740 0.570 -0.030 0.600 1240 ---- 0.860 0.550 0.860 0.680 -0.020 0.700 1242 ---- 1.000 0.650 1.000 0.790 -0.030 0.820 1245 ---- 1.160 0.770 1.160 0.930 -0.020 0.950 1247 ---- 1.320 0.890 1.320 1.080 -0.010 1.090 1250 ---- 1.500 1.040 1.500 1.240 -0.010 1.250 1252 ---- 1.680 1.200 1.680 1.410 -0.010 1.420 1255 ---- 1.880 1.360 1.880 1.590 -0.010 1.600 1257 ---- 2.090 1.540 2.090 1.790 0.000 1.790 1260 ---- 2.300 1.730 2.300 1.990 0.000 1.990 1262 ---- 2.520 1.930 2.520 2.200 0.000 2.200 1265 ---- 2.740 2.130 2.740 2.410 -0.010 2.420 1267 ---- 2.980 2.350 2.980 2.640 0.000 2.640 1270 ---- 3.210 2.570 3.210 2.870 0.000 2.870 1275 ---- 3.690 3.030 3.690 3.330 0.000 3.330 1280 ---- 4.170 3.500 4.170 3.810 0.000 3.810 1285 ---- 4.660 3.980 4.660 4.300 0.000 4.300 1290 ---- 5.160 4.470 5.160 4.790 0.000 4.790 1295 ---- 5.650 4.970 5.650 5.280 0.010 5.270 1300 ---- 6.150 5.460 6.150 5.780 0.010 5.770 1305 ---- 6.650 5.960 6.650 6.280 0.010 6.270 1310 ---- 7.140 6.450 7.140 6.780 0.010 6.770 1315 ---- 7.640 6.950 7.640 7.280 0.010 7.270 1320 ---- 8.140 7.450 8.140 7.780 0.010 7.770 1325 ---- 8.640 7.950 8.640 8.280 0.020 8.260 1330 ---- 9.130 8.440 9.130 8.770 0.010 8.760 1335 ---- 9.630 8.940 9.630 9.270 0.010 9.260 1340 ---- 10.130 9.440 10.130 9.770 0.010 9.760 1345 ---- 10.630 9.940 10.630 10.270 0.010 10.260 WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- ---- ---- 8.960 9.240 ---- ---- 1155 ---- ---- ---- 8.460 8.750 ---- ---- 1160 ---- ---- ---- 7.970 8.250 ---- ---- 1165 ---- ---- ---- 7.470 7.750 ---- ---- 1170 ---- ---- ---- 6.980 7.260 ---- ---- 1175 ---- ---- ---- 6.480 6.760 ---- ---- 1180 ---- ---- ---- 5.990 6.270 ---- ---- 1185 ---- ---- ---- 5.500 5.780 ---- ---- 1190 ---- ---- ---- 5.010 5.290 ---- ---- 1195 ---- ---- ---- 4.520 4.800 ---- ---- 1200 ---- ---- ---- 4.040 4.320 ---- ---- 1205 ---- ---- ---- 3.570 3.840 ---- ---- 1210 ---- ---- ---- 3.120 3.380 ---- ---- 1215 ---- ---- ---- 2.680 2.930 ---- ---- 1220 ---- ---- ---- 2.260 2.500 ---- ---- 1222 ---- ---- ---- 2.070 2.290 ---- ---- 1225 ---- ---- ---- 1.880 2.090 ---- ---- 1227 ---- ---- ---- 1.700 1.900 ---- ---- 1230 ---- ---- ---- 1.520 1.720 ---- ---- 1232 ---- ---- ---- 1.360 1.540 ---- ---- 1235 ---- ---- ---- 1.210 1.380 ---- ---- 1237 ---- ---- ---- 1.040 1.230 ---- ---- 1240 ---- ---- ---- 0.910 1.080 ---- ---- 1242 ---- ---- ---- 0.800 0.950 ---- ---- 1245 ---- ---- ---- 0.690 0.830 ---- ---- 1247 ---- ---- ---- 0.600 0.720 ---- ---- 1250 ---- ---- ---- 0.510 0.620 ---- ---- 1252 ---- ---- ---- 0.450 0.530 ---- ---- 1255 ---- ---- ---- 0.380 0.450 ---- ---- 1257 ---- ---- ---- 0.320 0.380 ---- ---- 1260 ---- ---- ---- 0.270 0.320 ---- ---- 1262 ---- ---- ---- 0.230 0.270 ---- ---- 1265 ---- ---- ---- 0.190 0.220 ---- ---- 1270 ---- ---- ---- 0.130 0.150 ---- ---- 1275 ---- ---- ---- 0.100 0.100 ---- ---- 1280 ---- ---- ---- 0.080 0.070 ---- ---- 1285 ---- ---- ---- 0.060 0.050 ---- ---- 1290 ---- ---- ---- 0.050 0.030 ---- ---- 1295 ---- ---- ---- 0.040 0.020 ---- ---- 1300 ---- ---- ---- 0.030 0.010 ---- ---- 1305 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- 0.030 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.030 ---- ---- 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.030 0.010 ---- ---- 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- 0.040 0.020 ---- ---- 1190 ---- ---- ---- 0.040 0.030 ---- ---- 1195 ---- ---- ---- 0.050 0.040 ---- ---- 1200 ---- ---- ---- 0.060 0.060 ---- ---- 1205 ---- ---- ---- 0.070 0.080 ---- ---- 1210 ---- ---- ---- 0.100 0.110 ---- ---- 1215 ---- ---- ---- 0.140 0.160 ---- ---- 1220 ---- ---- ---- 0.190 0.230 ---- ---- 1222 ---- ---- ---- 0.230 0.270 ---- ---- 1225 ---- ---- ---- 0.270 0.320 ---- ---- 1227 ---- ---- ---- 0.320 0.380 ---- ---- 1230 ---- ---- ---- 0.370 0.440 ---- ---- 1232 ---- ---- ---- 0.430 0.520 ---- ---- 1235 ---- ---- ---- 0.500 0.600 ---- ---- 1237 ---- ---- ---- 0.590 0.700 ---- ---- 1240 ---- ---- ---- 0.680 0.800 ---- ---- 1242 ---- ---- ---- 0.780 0.920 ---- ---- 1245 ---- ---- ---- 0.890 1.050 ---- ---- 1247 ---- ---- ---- 1.010 1.180 ---- ---- 1250 ---- ---- ---- 1.150 1.330 ---- ---- 1252 ---- ---- ---- 1.300 1.490 ---- ---- 1255 ---- ---- ---- 1.450 1.660 ---- ---- 1257 ---- ---- ---- 1.620 1.840 ---- ---- 1260 ---- ---- ---- 1.800 2.030 ---- ---- 1262 ---- ---- ---- 1.980 2.230 ---- ---- 1265 ---- ---- ---- 2.170 2.440 ---- ---- 1270 ---- ---- ---- 2.580 2.860 ---- ---- 1275 ---- ---- ---- 3.020 3.310 ---- ---- 1280 ---- ---- ---- 3.470 3.770 ---- ---- 1285 ---- ---- ---- 3.940 4.250 ---- ---- 1290 ---- ---- ---- 4.420 4.730 ---- ---- 1295 ---- ---- ---- 4.900 5.220 ---- ---- 1300 ---- ---- ---- 5.390 5.710 ---- ---- 1305 ---- ---- ---- 5.890 6.200 ---- ---- 1310 ---- ---- ---- 6.380 6.690 ---- ---- 1315 ---- ---- ---- 6.870 7.190 ---- ---- 1320 ---- ---- ---- 7.370 7.690 ---- ---- 1325 ---- ---- ---- 7.870 8.190 ---- ---- 1330 ---- ---- ---- 8.360 8.690 ---- ---- 1335 ---- ---- ---- 8.860 9.180 ---- ---- WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 12.520 11.830 11.830 12.190 -0.010 12.200 1125 ---- 12.020 11.330 11.330 11.690 -0.010 11.700 1130 ---- 11.520 10.830 10.830 11.190 -0.010 11.200 1135 ---- 11.020 10.330 10.330 10.690 -0.010 10.700 1140 ---- 10.520 9.830 9.830 10.190 -0.010 10.200 1145 ---- 10.020 9.330 9.330 9.690 -0.010 9.700 1150 ---- 9.520 8.830 8.830 9.190 -0.010 9.200 1155 ---- 9.020 8.330 8.330 8.690 -0.010 8.700 1160 ---- 8.520 7.830 7.830 8.190 -0.010 8.200 1165 ---- 8.030 7.330 7.330 7.690 -0.010 7.700 1170 ---- 7.530 6.840 6.840 7.190 -0.010 7.200 1175 ---- 7.030 6.340 6.340 6.690 -0.010 6.700 1180 ---- 6.530 5.840 5.840 6.190 -0.010 6.200 1185 ---- 6.030 5.340 5.340 5.700 0.000 5.700 1190 ---- 5.530 4.840 4.840 5.200 0.000 5.200 1192 ---- 5.280 4.590 4.590 4.950 -0.010 4.960 1195 ---- 5.030 4.340 4.340 4.700 -0.010 4.710 1197 ---- 4.780 4.090 4.090 4.450 -0.010 4.460 1200 ---- 4.530 3.840 3.840 4.200 -0.010 4.210 1202 ---- 4.280 3.590 3.590 3.950 -0.010 3.960 1205 ---- 4.030 3.340 3.340 3.700 -0.010 3.710 1207 ---- 3.780 3.090 3.090 3.450 -0.010 3.460 1210 ---- 3.530 2.840 2.840 3.200 -0.010 3.210 1212 ---- 3.280 2.600 2.600 2.950 -0.010 2.960 1215 ---- 3.040 2.350 2.350 2.700 -0.010 2.710 1217 ---- 2.790 2.110 2.110 2.450 -0.020 2.470 1220 ---- 2.540 1.870 1.870 2.210 -0.020 2.230 1222 ---- 2.300 1.630 1.630 1.970 -0.020 1.990 1225 ---- 2.050 1.400 1.400 1.730 -0.030 1.760 1227 ---- 1.810 1.190 1.190 1.490 -0.040 1.530 1230 ---- 1.580 0.990 0.990 1.270 -0.040 1.310 1232 ---- 1.350 0.800 0.800 1.060 -0.050 1.110 1235 ---- 1.140 0.630 0.630 0.860 -0.060 0.920 1237 ---- 0.930 0.490 0.490 0.680 -0.060 0.740 355 1240 ---- 0.750 0.370 0.370 0.520 -0.070 0.590 1242 ---- 0.590 0.280 0.280 0.390 -0.070 0.460 1245 ---- 0.450 0.200 0.200 0.280 -0.060 0.340 1247 ---- 0.330 0.140 0.140 0.200 -0.050 0.250 1250 ---- 0.240 0.100 0.100 0.140 -0.040 0.180 1252 ---- 0.160 0.070 0.070 0.090 -0.040 0.130 1255 ---- 0.110 0.060 0.060 0.060 -0.030 0.090 1257 ---- 0.070 0.040 0.040 0.040 -0.020 0.060 2 1260 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1262 ---- ---- ---- ---- 0.020 -0.010 0.030 1265 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 1267 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1222 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- 0.060 0.030 0.060 0.030 -0.020 0.050 1 1 1227 ---- 0.090 0.040 0.090 0.050 -0.020 0.070 1230 ---- 0.140 0.050 0.140 0.070 -0.040 0.110 1232 ---- 0.200 0.080 0.200 0.110 -0.040 0.150 1235 ---- 0.290 0.110 0.290 0.160 -0.050 0.210 1 1 1237 ---- 0.390 0.160 0.390 0.230 -0.050 0.280 1240 ---- 0.530 0.220 0.530 0.320 -0.060 0.380 1242 ---- 0.680 0.310 0.680 0.440 -0.050 0.490 42 40 1245 ---- 0.850 0.410 0.850 0.580 -0.050 0.630 1247 ---- 1.040 0.550 1.040 0.750 -0.040 0.790 1 1 1250 ---- 1.250 0.710 1.250 0.940 -0.030 0.970 1252 ---- 1.470 0.890 1.470 1.140 -0.020 1.160 1255 ---- 1.700 1.080 1.700 1.360 -0.020 1.380 1257 ---- 1.940 1.290 1.940 1.590 -0.010 1.600 1260 ---- 2.180 1.520 2.180 1.820 -0.010 1.830 1262 ---- 2.420 1.750 2.420 2.060 -0.010 2.070 1265 ---- 2.670 1.990 2.670 2.310 0.000 2.310 1267 ---- 2.920 2.230 2.920 2.550 0.000 2.550 1270 ---- 3.160 2.480 3.160 2.800 0.010 2.790 1275 ---- 3.660 2.970 3.660 3.300 0.010 3.290 1280 ---- 4.160 3.470 4.160 3.800 0.010 3.790 1285 ---- 4.660 3.970 4.660 4.300 0.010 4.290 1290 ---- 5.160 4.470 5.160 4.800 0.010 4.790 1295 ---- 5.660 4.960 5.660 5.300 0.020 5.280 1300 ---- 6.160 5.460 6.160 5.800 0.020 5.780 1305 ---- 6.650 5.960 6.650 6.290 0.010 6.280 1310 ---- 7.150 6.460 7.150 6.790 0.010 6.780 1315 ---- 7.650 6.960 7.650 7.290 0.010 7.280 1320 ---- 8.150 7.460 8.150 7.790 0.010 7.780 1325 ---- 8.650 7.960 8.650 8.290 0.010 8.280 1330 ---- 9.150 8.460 9.150 8.790 0.010 8.780 1335 ---- 9.650 8.960 9.650 9.290 0.010 9.280 1340 ---- 10.150 9.460 10.150 9.790 0.010 9.780 1345 ---- 10.650 9.960 10.650 10.290 0.010 10.280 WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- 12.510 11.820 11.820 12.180 -0.010 12.190 1125 ---- 12.010 11.320 11.320 11.680 -0.010 11.690 1130 ---- 11.510 10.820 10.820 11.180 -0.010 11.190 1135 ---- 11.010 10.320 10.320 10.680 -0.010 10.690 1140 ---- 10.510 9.820 9.820 10.180 -0.010 10.190 1145 ---- 10.010 9.320 9.320 9.680 -0.010 9.690 1150 ---- 9.510 8.830 8.830 9.180 -0.010 9.190 1155 ---- 9.020 8.330 8.330 8.680 -0.010 8.690 1160 ---- 8.520 7.830 7.830 8.180 -0.010 8.190 1165 ---- 8.020 7.330 7.330 7.690 0.000 7.690 1170 ---- 7.520 6.830 6.830 7.190 -0.010 7.200 1175 ---- 7.020 6.330 6.330 6.690 -0.010 6.700 1180 ---- 6.520 5.830 5.830 6.190 -0.010 6.200 1185 ---- 6.020 5.330 5.330 5.690 -0.010 5.700 1190 ---- 5.530 4.840 4.840 5.190 -0.010 5.200 1192 ---- 5.280 4.590 4.590 4.940 -0.010 4.950 1195 ---- 5.030 4.340 4.340 4.690 -0.010 4.700 1197 ---- 4.780 4.090 4.090 4.440 -0.010 4.450 1200 ---- 4.530 3.850 3.850 4.190 -0.020 4.210 1202 ---- 4.290 3.600 3.600 3.950 -0.010 3.960 1205 ---- 4.040 3.350 3.350 3.700 -0.010 3.710 1207 ---- 3.790 3.110 3.110 3.460 -0.010 3.470 1210 ---- 3.540 2.870 2.870 3.210 -0.020 3.230 1212 ---- 3.300 2.630 2.630 2.970 -0.020 2.990 1215 ---- 3.060 2.390 2.390 2.730 -0.020 2.750 1217 ---- 2.810 2.160 2.160 2.490 -0.030 2.520 1220 ---- 2.580 1.940 1.940 2.260 -0.030 2.290 1222 ---- 2.340 1.720 1.720 2.040 -0.020 2.060 1225 ---- 2.110 1.520 1.520 1.820 -0.020 1.840 1227 ---- 1.890 1.320 1.320 1.610 -0.020 1.630 1230 ---- 1.680 1.130 1.130 1.400 -0.030 1.430 1 1232 ---- 1.470 0.960 0.960 1.210 -0.030 1.240 1235 ---- 1.280 0.810 0.810 1.030 -0.040 1.070 1237 ---- 1.090 0.670 0.670 0.860 -0.050 0.910 1240 ---- 0.930 0.550 0.550 0.710 -0.050 0.760 1 1242 ---- 0.770 0.450 0.450 0.580 -0.050 0.630 1245 ---- 0.640 0.360 0.360 0.470 -0.050 0.520 1247 ---- 0.520 0.280 0.280 0.370 -0.050 0.420 1250 ---- 0.420 0.220 0.220 0.290 -0.040 0.330 1252 ---- 0.330 0.170 0.170 0.230 -0.030 0.260 2 3 1255 ---- 0.260 0.130 0.130 0.170 -0.030 0.200 1257 ---- 0.190 0.110 0.110 0.130 -0.020 0.150 1260 ---- 0.150 0.080 0.080 0.100 -0.010 0.110 1262 ---- 0.110 0.070 0.070 0.070 -0.020 0.090 1265 ---- 0.080 0.060 0.060 0.050 -0.020 0.070 1267 ---- ---- ---- ---- 0.040 -0.010 0.050 1270 ---- ---- ---- ---- 0.030 -0.010 0.040 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1207 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1212 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.040 0.000 0.040 1217 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1220 ---- 0.090 0.060 0.090 0.070 -0.010 0.080 1222 ---- 0.130 0.070 0.130 0.090 -0.010 0.100 1225 ---- 0.170 0.090 0.170 0.120 -0.020 0.140 1 1227 ---- 0.220 0.120 0.220 0.160 -0.020 0.180 1 1230 ---- 0.290 0.150 0.290 0.210 -0.010 0.220 2 2 1232 ---- 0.370 0.200 0.370 0.260 -0.030 0.290 1235 ---- 0.460 0.250 0.460 0.330 -0.030 0.360 1237 ---- 0.570 0.320 0.570 0.420 -0.030 0.450 1240 ---- 0.710 0.400 0.710 0.510 -0.040 0.550 1242 ---- 0.850 0.490 0.850 0.630 -0.040 0.670 1245 ---- 1.010 0.610 1.010 0.760 -0.050 0.810 1247 ---- 1.180 0.730 1.180 0.920 -0.040 0.960 1250 ---- 1.370 0.880 1.370 1.090 -0.030 1.120 1252 ---- 1.570 1.050 1.570 1.270 -0.030 1.300 1255 ---- 1.780 1.230 1.780 1.470 -0.020 1.490 1257 ---- 2.000 1.420 2.000 1.680 -0.010 1.690 1260 ---- 2.230 1.620 2.230 1.900 0.000 1.900 1262 ---- 2.460 1.830 2.460 2.120 0.000 2.120 1265 ---- 2.700 2.050 2.700 2.350 0.000 2.350 1267 ---- 2.940 2.280 2.940 2.590 0.010 2.580 1270 ---- 3.180 2.510 3.180 2.820 0.000 2.820 1275 ---- 3.670 2.990 3.670 3.310 0.010 3.300 1280 ---- 4.160 3.480 4.160 3.800 0.010 3.790 1285 ---- 4.660 3.970 4.660 4.290 0.010 4.280 1290 ---- 5.160 4.470 5.160 4.790 0.010 4.780 1295 ---- 5.650 4.960 5.650 5.290 0.010 5.280 1300 ---- 6.150 5.460 6.150 5.790 0.010 5.780 1305 ---- 6.650 5.960 6.650 6.290 0.010 6.280 1310 ---- 7.150 6.460 7.150 6.790 0.010 6.780 1315 ---- 7.650 6.960 7.650 7.290 0.010 7.280 1320 ---- 8.150 7.450 8.150 7.790 0.020 7.770 1325 ---- 8.640 7.950 8.640 8.280 0.010 8.270 1330 ---- 9.140 8.450 9.140 8.780 0.010 8.770 1335 ---- 9.640 8.950 9.640 9.280 0.010 9.270 1340 ---- 10.140 9.450 10.140 9.780 0.010 9.770 1345 ---- 10.640 9.950 10.640 10.280 0.010 10.270 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- ---- 6.650 6.650 6.690 -0.410 7.100 6650 ---- ---- 6.150 6.150 6.190 -0.410 6.600 6700 ---- ---- 5.650 5.650 5.690 -0.420 6.110 6750 ---- ---- 5.150 5.150 5.190 -0.420 5.610 6800 ---- ---- 4.650 4.650 4.690 -0.420 5.110 6850 ---- ---- 4.150 4.150 4.190 -0.420 4.610 6900 ---- ---- 3.650 3.650 3.690 -0.420 4.110 6950 ---- ---- 3.150 3.150 3.190 -0.420 3.610 7000 ---- ---- 2.660 2.660 2.690 -0.420 3.110 7025 ---- ---- 2.410 2.410 2.440 -0.420 2.860 7050 ---- ---- 2.160 2.160 2.200 -0.410 2.610 7075 ---- ---- 1.910 1.910 1.950 -0.420 2.370 7100 ---- ---- 1.670 1.670 1.710 -0.410 2.120 7125 ---- ---- 1.420 1.420 1.470 -0.410 1.880 7150 ---- ---- 1.190 1.190 1.230 -0.400 1.630 7175 ---- ---- 0.960 0.960 1.000 -0.390 1.390 7200 ---- ---- 0.750 0.750 0.790 -0.370 1.160 7225 ---- ---- 0.570 0.570 0.600 -0.340 0.940 11 7250 ---- ---- 0.410 0.410 0.440 -0.300 0.740 7275 ---- ---- 0.280 0.280 0.300 -0.260 0.560 3 7300 ---- ---- 0.180 0.180 0.200 -0.200 0.400 7325 ---- ---- 0.120 0.120 0.120 -0.160 0.280 100 7350 0.070 0.070 0.070 0.070 0.070 -0.110 2 0.180 229 7375 0.045 0.045 0.045 0.045 0.040 -0.070 93 0.110 267 7400 ---- ---- 0.030 0.030 0.025 -0.045 0.070 10 7425 ---- ---- 0.020 0.020 0.015 -0.025 0.040 200 342 7450 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 1 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 6 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 123 7100 ---- ---- ---- ---- 0.010 0.005 0.005 9 7125 ---- 0.015 ---- 0.015 0.020 0.010 0.010 215 7150 ---- 0.030 ---- 0.030 0.030 0.015 0.015 61 7175 ---- 0.050 ---- 0.050 0.060 0.035 0.025 203 7200 ---- 0.090 ---- 0.090 0.090 0.045 0.045 11 7225 0.090 0.160 0.090 0.160 0.150 0.080 11 0.070 7250 0.210 0.260 0.210 0.210 0.240 0.120 106 0.120 11 7275 ---- 0.380 ---- 0.380 0.350 0.160 0.190 5 7300 ---- 0.530 ---- 0.530 0.500 0.220 0.280 7325 ---- 0.710 ---- 0.710 0.670 0.260 0.410 7350 ---- 0.910 ---- 0.910 0.870 0.310 0.560 7375 ---- 1.130 ---- 1.130 1.090 0.350 0.740 7400 ---- 1.360 ---- 1.360 1.320 0.370 0.950 7425 ---- 1.600 ---- 1.600 1.560 0.390 1.170 7450 ---- 1.850 ---- 1.850 1.800 0.400 1.400 7475 ---- 2.090 ---- 2.090 2.050 0.410 1.640 7500 ---- 2.340 ---- 2.340 2.300 0.420 1.880 7525 ---- 2.590 ---- 2.590 2.540 0.410 2.130 7550 ---- 2.840 ---- 2.840 2.790 0.420 2.370 7600 ---- 3.330 ---- 3.330 3.290 0.420 2.870 7650 ---- 3.830 ---- 3.830 3.790 0.420 3.370 7700 ---- 4.330 ---- 4.330 4.290 0.420 3.870 7750 ---- 4.830 ---- 4.830 4.790 0.420 4.370 7800 ---- 5.330 ---- 5.320 5.290 0.420 4.870 7850 ---- 5.830 ---- 5.830 5.790 0.420 5.370 7900 ---- 6.330 ---- 6.330 6.290 0.420 5.870 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- ---- 6.660 6.660 6.700 -0.420 7.120 6650 ---- ---- 6.160 6.160 6.200 -0.420 6.620 6700 ---- ---- 5.660 5.660 5.700 -0.420 6.120 6750 ---- ---- 5.160 5.160 5.200 -0.420 5.620 6800 ---- ---- 4.660 4.660 4.700 -0.420 5.120 6850 ---- ---- 4.160 4.160 4.200 -0.420 4.620 6900 ---- ---- 3.660 3.660 3.700 -0.420 4.120 6950 ---- ---- 3.160 3.160 3.200 -0.420 3.620 7000 ---- ---- 2.660 2.660 2.700 -0.420 3.120 7025 ---- ---- 2.410 2.410 2.450 -0.420 2.870 7050 ---- ---- 2.160 2.160 2.200 -0.420 2.620 7075 ---- ---- 1.910 1.910 1.950 -0.420 2.370 7100 ---- ---- 1.660 1.660 1.700 -0.420 2.120 7125 ---- ---- 1.410 1.410 1.450 -0.420 1.870 7150 ---- ---- 1.160 1.160 1.200 -0.420 1.620 7175 ---- ---- 0.910 0.910 0.950 -0.420 1.370 7200 ---- ---- 0.660 0.660 0.700 -0.420 1.120 7225 ---- ---- 0.410 0.410 0.460 -0.410 0.870 11 7250 ---- ---- 0.200 0.200 0.230 -0.400 0.630 57 7275 0.070 0.070 0.060 0.060 0.070 -0.320 1 0.390 1 348 7300 0.050 0.050 0.015 0.015 0.005 -0.195 21 0.200 3 266 7325 0.015 0.015 0.010 0.010 -0.080 3 0.080 183 7350 ---- ---- 0.005 0.005 -0.030 0.030 148 154 7375 ---- ---- 0.005 0.005 -0.015 0.015 9 82 7400 ---- ---- ---- ---- -0.005 0.005 11 7425 ---- ---- ---- ---- 0.000 CAB 155 7450 ---- ---- ---- ---- 0.000 CAB 186 7475 ---- ---- ---- ---- 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 CAB 11 7525 ---- ---- ---- ---- 0.000 CAB 19 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- 6.250 6.250 6.280 -0.420 6.700 6700 ---- ---- 5.750 5.750 5.790 -0.410 6.200 6750 ---- ---- 5.250 5.250 5.290 -0.420 5.710 6800 ---- ---- 4.760 4.760 4.790 -0.420 5.210 6850 ---- ---- 4.260 4.260 4.290 -0.420 4.710 6900 ---- ---- 3.760 3.760 3.790 -0.420 4.210 6950 ---- ---- 3.270 3.270 3.300 -0.420 3.720 7000 ---- ---- 2.780 2.780 2.810 -0.410 3.220 7050 ---- ---- 2.290 2.290 2.320 -0.410 2.730 7075 ---- ---- 2.050 2.050 2.080 -0.410 2.490 7100 ---- ---- 1.810 1.810 1.840 -0.410 2.250 7125 ---- ---- 1.580 1.580 1.610 -0.400 2.010 7150 ---- ---- 1.360 1.360 1.390 -0.380 1.770 7175 ---- ---- 1.150 1.150 1.180 -0.360 1.540 7200 ---- ---- 0.950 0.950 0.990 -0.340 1.330 7225 ---- ---- 0.780 0.780 0.810 -0.320 1.130 7250 ---- ---- 0.600 0.600 0.640 -0.300 0.940 23 7275 ---- ---- 0.470 0.470 0.500 -0.260 0.760 7300 ---- ---- 0.360 0.360 0.380 -0.220 0.600 7325 ---- ---- 0.270 0.270 0.280 -0.190 0.470 1 7350 ---- ---- 0.190 0.190 0.200 -0.160 0.360 1 7375 ---- ---- 0.140 0.140 0.140 -0.120 0.260 7400 ---- ---- 0.100 0.100 0.100 -0.090 0.190 7425 0.070 0.070 0.070 0.070 0.070 -0.060 95 0.130 7450 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7475 0.035 0.035 0.035 0.035 0.030 -0.040 93 0.070 7500 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7525 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7550 0.010 0.010 0.010 0.010 0.010 -0.010 4 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 6 6 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 8 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 139 7175 ---- ---- ---- ---- 0.000 CAB 146 7200 0.005 0.005 0.005 0.005 0.000 9 CAB 2 185 7225 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 4 156 7250 0.025 0.035 0.025 0.035 0.030 0.020 30 0.010 13 1290 7275 0.070 0.160 0.070 0.060 0.120 0.095 33 0.025 128 145 7300 0.350 0.360 0.350 0.310 0.310 0.220 1 0.090 2 19 7325 ---- 0.590 ---- 0.590 0.550 0.340 0.210 50 7350 ---- 0.840 ---- 0.840 0.800 0.390 0.410 1 58 7375 ---- 1.090 ---- 1.090 1.050 0.410 0.640 7400 ---- 1.340 ---- 1.340 1.300 0.420 0.880 2 7425 ---- 1.590 ---- 1.590 1.550 0.420 1.130 7450 ---- 1.840 ---- 1.840 1.800 0.420 1.380 7475 ---- 2.090 ---- 2.090 2.050 0.420 1.630 7500 ---- 2.340 ---- 2.340 2.300 0.420 1.880 7525 ---- 2.590 ---- 2.590 2.550 0.420 2.130 7550 ---- 2.840 ---- 2.840 2.800 0.420 2.380 7600 ---- 3.340 ---- 3.340 3.300 0.420 2.880 7650 ---- 3.840 ---- 3.840 3.800 0.420 3.380 7700 ---- 4.340 ---- 4.340 4.300 0.420 3.880 7750 ---- 4.840 ---- 4.840 4.800 0.420 4.380 7800 ---- 5.340 ---- 5.340 5.300 0.420 4.880 7850 ---- 5.840 ---- 5.840 5.800 0.420 5.380 7900 ---- 6.340 ---- 6.340 6.300 0.420 5.880 7950 ---- 6.840 ---- 6.840 6.800 0.420 6.380 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 0.010 0.015 0.010 0.015 0.020 0.005 4 0.015 7075 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6 6 7100 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7125 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7150 0.060 0.090 0.060 0.090 0.090 0.040 15 0.050 7175 0.110 0.130 0.110 0.130 0.130 0.060 11 0.070 10 7200 ---- 0.190 ---- 0.190 0.180 0.080 0.100 2 7225 ---- 0.260 ---- 0.260 0.250 0.100 0.150 1 7250 ---- 0.360 ---- 0.360 0.330 0.120 0.210 24 7275 ---- 0.460 ---- 0.460 0.440 0.160 0.280 7300 ---- 0.600 ---- 0.600 0.570 0.200 0.370 7325 ---- 0.750 ---- 0.750 0.720 0.230 0.490 7350 ---- 0.920 ---- 0.920 0.890 0.260 0.630 7375 ---- 1.110 ---- 1.110 1.080 0.300 0.780 7400 ---- 1.320 ---- 1.320 1.280 0.320 0.960 7425 ---- 1.540 ---- 1.540 1.500 0.350 1.150 7450 ---- 1.770 ---- 1.770 1.730 0.370 1.360 7475 ---- 2.000 ---- 2.000 1.960 0.380 1.580 7500 ---- 2.240 ---- 2.240 2.200 0.390 1.810 7525 ---- 2.480 ---- 2.480 2.440 0.400 2.040 7550 ---- 2.730 ---- 2.730 2.690 0.410 2.280 7600 ---- 3.220 ---- 3.220 3.180 0.410 2.770 7650 ---- 3.710 ---- 3.710 3.670 0.410 3.260 7700 ---- 4.210 ---- 4.210 4.170 0.420 3.750 7750 ---- 4.700 ---- 4.700 4.670 0.420 4.250 7800 ---- 5.200 ---- 5.200 5.170 0.420 4.750 7850 ---- 5.700 ---- 5.700 5.670 0.420 5.250 7900 ---- 6.200 ---- 6.200 6.160 0.420 5.740 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- ---- 6.650 6.650 6.690 -0.420 7.110 6650 ---- ---- 6.150 6.150 6.190 -0.420 6.610 6700 ---- ---- 5.650 5.650 5.690 -0.420 6.110 6750 ---- ---- 5.150 5.150 5.190 -0.420 5.610 6800 ---- ---- 4.650 4.650 4.690 -0.420 5.110 6850 ---- ---- 4.160 4.160 4.200 -0.410 4.610 6900 ---- ---- 3.660 3.660 3.700 -0.410 4.110 6950 ---- ---- 3.160 3.160 3.200 -0.420 3.620 7000 ---- ---- 2.660 2.660 2.700 -0.420 3.120 7025 ---- ---- 2.410 2.410 2.450 -0.420 2.870 7050 ---- ---- 2.160 2.160 2.200 -0.420 2.620 7075 ---- ---- 1.910 1.910 1.950 -0.420 2.370 7100 ---- ---- 1.660 1.660 1.700 -0.420 2.120 7125 ---- ---- 1.410 1.410 1.450 -0.420 1.870 7150 ---- ---- 1.170 1.170 1.210 -0.410 1.620 7175 ---- ---- 0.930 0.930 0.970 -0.410 1.380 7200 ---- ---- 0.700 0.700 0.740 -0.390 1.130 7225 ---- ---- 0.490 0.490 0.530 -0.370 0.900 7250 ---- ---- 0.320 0.320 0.350 -0.330 0.680 11 7275 ---- ---- 0.180 0.180 0.210 -0.270 0.480 3 7300 0.110 0.110 0.100 0.110 0.120 -0.200 132 0.320 341 7325 0.080 0.080 0.060 0.060 0.060 -0.140 73 0.200 34 7350 ---- ---- 0.030 0.030 0.030 -0.080 0.110 143 7375 0.015 0.015 0.015 0.015 0.015 -0.045 4 0.060 175 7400 0.010 0.010 0.010 0.010 0.005 -0.025 4 0.030 12 7425 ---- ---- ---- ---- -0.010 0.010 13 7450 ---- ---- ---- ---- -0.005 0.005 2 7475 ---- ---- ---- ---- 0.000 CAB 1 5 7500 ---- ---- ---- ---- 0.000 CAB 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 8 7075 ---- ---- ---- ---- 0.000 CAB 8 7100 ---- ---- ---- ---- 0.000 CAB 1 2 7125 ---- ---- ---- ---- 0.005 0.005 CAB 275 7150 0.010 0.010 0.010 0.010 0.010 0.005 8 0.005 7175 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7200 0.025 0.035 0.025 0.025 0.040 0.025 36 0.015 2 7225 0.070 0.090 0.060 0.060 0.080 0.050 788 0.030 14 7250 0.120 0.170 0.120 0.170 0.150 0.090 6 0.060 1 121 7275 ---- 0.300 ---- 0.300 0.260 0.150 1 0.110 2 2 7300 ---- 0.450 ---- 0.450 0.410 0.210 0.200 1 3 7325 ---- 0.650 ---- 0.640 0.610 0.280 0.330 11 7350 ---- 0.870 ---- 0.870 0.830 0.340 0.490 2 7375 ---- 1.100 ---- 1.100 1.060 0.370 0.690 7400 ---- 1.350 ---- 1.350 1.300 0.390 0.910 7425 ---- 1.590 ---- 1.590 1.550 0.410 1.140 7450 ---- 1.840 ---- 1.840 1.800 0.420 1.380 7475 ---- 2.090 ---- 2.080 2.050 0.420 1.630 7500 ---- 2.340 ---- 2.340 2.300 0.420 1.880 7525 ---- 2.590 ---- 2.590 2.550 0.420 2.130 7550 ---- 2.840 ---- 2.840 2.800 0.420 2.380 7600 ---- 3.340 ---- 3.340 3.300 0.420 2.880 7650 ---- 3.840 ---- 3.840 3.800 0.420 3.380 7700 ---- 4.340 ---- 4.340 4.300 0.430 3.870 7750 ---- 4.830 ---- 4.830 4.790 0.420 4.370 7800 ---- 5.330 ---- 5.330 5.290 0.420 4.870 7850 ---- 5.830 ---- 5.830 5.790 0.420 5.370 7900 ---- 6.330 ---- 6.330 6.290 0.420 5.870 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- ---- 15.610 15.610 15.650 -0.420 16.070 5800 ---- ---- 14.610 14.610 14.650 -0.420 15.070 1 5900 ---- ---- 13.610 13.610 13.660 -0.410 14.070 6000 ---- ---- 12.620 12.620 12.660 -0.420 13.080 6100 ---- ---- 11.620 11.620 11.660 -0.420 12.080 6200 ---- ---- 10.620 10.620 10.670 -0.410 11.080 6300 ---- ---- 9.630 9.630 9.670 -0.420 10.090 6400 ---- ---- 8.630 8.630 8.670 -0.420 9.090 6500 ---- ---- 7.630 7.630 7.680 -0.410 8.090 10 6600 ---- ---- 6.640 6.640 6.680 -0.420 7.100 6650 ---- ---- 6.140 6.140 6.180 -0.420 6.600 6700 ---- ---- 5.640 5.640 5.680 -0.420 6.100 6750 ---- ---- 5.140 5.140 5.180 -0.420 5.600 6800 ---- ---- 4.640 4.640 4.690 -0.410 5.100 6850 ---- ---- 4.150 4.150 4.190 -0.410 4.600 6900 ---- ---- 3.650 3.650 3.690 -0.420 4.110 6950 ---- ---- 3.150 3.150 3.190 -0.420 3.610 7000 ---- ---- 2.660 2.660 2.700 -0.410 3.110 7050 ---- ---- 2.160 2.160 2.200 -0.420 2.620 7075 ---- ---- 1.920 1.920 1.960 -0.410 2.370 7100 ---- ---- 1.680 1.680 1.720 -0.410 2.130 7125 ---- ---- 1.440 1.440 1.490 -0.400 1.890 7150 ---- ---- 1.220 1.220 1.260 -0.390 1.650 7175 ---- ---- 1.000 1.000 1.040 -0.380 1.420 7200 ---- ---- 0.810 0.810 0.850 -0.350 1.200 17 7225 ---- ---- 0.630 0.630 0.670 -0.320 0.990 1 7250 0.620 0.620 0.480 0.560 0.510 -0.290 17 0.800 3 1019 7275 ---- ---- 0.350 0.350 0.370 -0.260 0.630 1 66 7300 0.330 0.330 0.250 0.260 0.270 -0.210 6 0.480 8 1854 7325 ---- ---- 0.180 0.180 0.180 -0.170 0.350 20 156 7350 0.130 0.130 0.120 0.130 0.120 -0.130 1 0.250 34 2309 7375 ---- ---- 0.080 0.080 0.080 -0.090 0.170 252 7400 0.050 0.050 0.050 0.050 0.050 -0.070 4 0.120 5 1143 7425 0.060 0.060 0.035 0.035 0.035 -0.045 1 0.080 20 20 7450 0.035 0.035 0.025 0.025 0.020 -0.030 3 0.050 1949 7475 ---- ---- 0.020 0.020 0.015 -0.020 0.035 27 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 65 774 7525 ---- ---- 0.010 0.010 0.010 -0.005 0.015 11 7550 ---- ---- ---- ---- 0.010 0.000 0.010 768 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 1260 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 662 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- ---- 15.650 15.650 15.700 -0.410 16.110 5800 ---- ---- 14.660 14.660 14.700 -0.420 15.120 5900 ---- ---- 13.670 13.670 13.710 -0.410 14.120 6000 ---- ---- 12.680 12.680 12.720 -0.410 13.130 6100 ---- ---- 11.680 11.680 11.720 -0.420 12.140 6200 ---- ---- 10.690 10.690 10.730 -0.420 11.150 6300 ---- ---- 9.700 9.700 9.740 -0.410 10.150 6400 ---- ---- 8.710 8.710 8.750 -0.410 9.160 6500 ---- ---- 7.710 7.710 7.750 -0.420 8.170 6600 ---- ---- 6.720 6.720 6.760 -0.420 7.180 6700 ---- ---- 5.730 5.730 5.770 -0.410 6.180 6750 ---- ---- 5.240 5.240 5.270 -0.420 5.690 6800 ---- ---- 4.740 4.740 4.780 -0.410 5.190 6850 ---- ---- 4.250 4.250 4.280 -0.420 4.700 6900 ---- ---- 3.760 3.760 3.790 -0.420 4.210 6950 ---- ---- 3.270 3.270 3.300 -0.420 3.720 7000 ---- ---- 2.780 2.780 2.820 -0.410 3.230 7050 ---- ---- 2.310 2.310 2.350 -0.390 2.740 7100 1.920 1.930 1.850 1.880 1.890 -0.380 2 2.270 7150 ---- ---- 1.430 1.430 1.470 -0.350 1.820 7200 ---- ---- 1.050 1.050 1.080 -0.330 1.410 1 7250 0.770 0.770 0.720 0.740 0.750 -0.280 15 1.030 1 29 7300 ---- ---- 0.470 0.470 0.490 -0.230 0.720 25 209 7350 ---- ---- 0.290 0.290 0.300 -0.170 0.470 1 95 7400 0.200 0.200 0.170 0.180 0.170 -0.120 15 0.290 1 186 7450 0.110 0.110 0.100 0.100 0.100 -0.070 7 0.170 1 167 7500 0.060 0.060 0.060 0.060 0.050 -0.040 16 0.090 4 69 7550 ---- ---- 0.035 0.035 0.030 -0.020 7 0.050 11 7600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 189 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 263 7700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 78 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 96 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7850 ---- ---- ---- ---- -0.005 0.005 16 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- 15.570 15.570 15.610 -0.420 16.030 5800 ---- ---- 14.580 14.580 14.630 -0.410 15.040 5900 ---- ---- 13.600 13.600 13.640 -0.410 14.050 6000 ---- ---- 12.610 12.610 12.650 -0.410 13.060 6100 ---- ---- 11.620 11.620 11.660 -0.420 12.080 6200 ---- ---- 10.640 10.640 10.680 -0.410 11.090 6300 ---- ---- 9.650 9.650 9.690 -0.410 10.100 6400 ---- ---- 8.660 8.660 8.700 -0.410 9.110 6500 ---- ---- 7.680 7.680 7.710 -0.420 8.130 6600 ---- ---- 6.700 6.700 6.730 -0.410 7.140 6700 ---- ---- 5.710 5.710 5.750 -0.410 6.160 6750 ---- ---- 5.220 5.220 5.260 -0.410 5.670 6800 ---- ---- 4.740 4.740 4.770 -0.410 5.180 6850 ---- ---- 4.250 4.250 4.290 -0.410 4.700 6900 ---- ---- 3.770 3.770 3.810 -0.400 4.210 6950 ---- ---- 3.300 3.300 3.330 -0.400 3.730 7000 ---- ---- 2.840 2.840 2.870 -0.390 3.260 7050 ---- ---- 2.390 2.390 2.430 -0.370 2.800 7100 ---- ---- 1.970 1.970 2.010 -0.350 2.360 7150 ---- ---- 1.580 1.580 1.620 -0.330 1.950 7200 ---- ---- 1.230 1.230 1.260 -0.300 1.560 60 7250 ---- ---- 0.920 0.920 0.950 -0.270 1.220 151 7300 ---- ---- 0.660 0.660 0.690 -0.220 0.910 135 7350 ---- ---- 0.470 0.470 0.480 -0.180 0.660 60 7400 ---- ---- 0.320 0.320 0.330 -0.130 0.460 26 7450 ---- ---- 0.210 0.210 0.220 -0.090 0.310 75 166 7500 ---- ---- 0.140 0.140 0.140 -0.060 0.200 1 347 7550 0.100 0.100 0.100 0.100 0.090 -0.040 13 0.130 161 7600 ---- ---- 0.060 0.060 0.060 -0.030 0.090 172 7650 ---- ---- 0.040 0.040 0.040 -0.010 0.050 194 7700 0.030 0.030 0.025 0.030 0.025 -0.010 13 0.035 116 7750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 32 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 16 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.550 -0.410 15.960 5800 ---- ---- ---- ---- 14.570 -0.410 14.980 5900 ---- ---- ---- ---- 13.580 -0.420 14.000 6000 ---- ---- ---- ---- 12.600 -0.410 13.010 6100 ---- ---- ---- ---- 11.620 -0.410 12.030 6200 ---- ---- ---- ---- 10.630 -0.410 11.040 6300 ---- ---- ---- ---- 9.650 -0.410 10.060 6400 ---- ---- ---- ---- 8.670 -0.410 9.080 6500 ---- ---- ---- ---- 7.690 -0.410 8.100 6600 ---- ---- ---- ---- 6.710 -0.410 7.120 6700 ---- ---- ---- ---- 5.740 -0.410 6.150 6750 ---- ---- ---- ---- 5.260 -0.400 5.660 6800 ---- ---- ---- ---- 4.770 -0.410 5.180 6850 ---- ---- ---- ---- 4.300 -0.400 4.700 6900 ---- ---- ---- ---- 3.830 -0.400 4.230 6950 ---- ---- ---- ---- 3.370 -0.390 3.760 7000 ---- ---- 2.970 2.970 2.920 -0.380 3.300 7050 ---- ---- 2.540 2.540 2.500 -0.360 2.860 7100 ---- ---- 2.070 2.070 2.090 -0.340 2.430 7150 ---- ---- 1.690 1.690 1.710 -0.320 2.030 7200 ---- ---- 1.350 1.350 1.370 -0.290 1.660 1 91 7250 ---- ---- 1.040 1.040 1.070 -0.260 1.330 254 7300 ---- ---- 0.790 0.790 0.810 -0.220 1.030 92 7350 ---- ---- 0.580 0.580 0.600 -0.180 0.780 69 7400 0.420 0.420 0.420 0.430 0.430 -0.140 2 0.570 217 7450 ---- ---- 0.300 0.300 0.310 -0.100 0.410 197 7500 ---- ---- 0.210 0.210 0.210 -0.080 0.290 296 7550 ---- ---- 0.150 0.150 0.150 -0.050 0.200 1 47 7600 0.110 0.110 0.110 0.110 0.100 -0.040 1 0.140 1 141 7650 ---- ---- 0.070 0.070 0.070 -0.030 0.100 72 7700 ---- ---- 0.050 0.050 0.045 -0.015 0.060 17 308 7750 ---- ---- 0.035 0.035 0.030 -0.015 0.045 17 7800 ---- ---- ---- ---- 0.020 -0.010 0.030 50 7850 0.020 0.020 0.020 0.020 0.015 -0.005 177 0.020 28 7900 0.015 0.015 0.015 0.015 0.010 -0.005 42 0.015 82 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 11 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.610 -0.410 15.020 5900 ---- ---- ---- ---- 13.630 -0.410 14.040 6000 ---- ---- ---- ---- 12.650 -0.410 13.060 6100 ---- ---- ---- ---- 11.670 -0.410 12.080 6200 ---- ---- ---- ---- 10.690 -0.410 11.100 6300 ---- ---- ---- ---- 9.710 -0.420 10.130 6400 ---- ---- ---- ---- 8.740 -0.410 9.150 6500 ---- ---- ---- ---- 7.770 -0.410 8.180 6600 ---- ---- ---- ---- 6.800 -0.420 7.220 6700 ---- ---- ---- ---- 5.830 -0.420 6.250 6750 ---- ---- ---- ---- 5.360 -0.400 5.760 6800 ---- ---- ---- ---- 4.880 -0.410 5.290 6850 ---- ---- ---- ---- 4.420 -0.390 4.810 6900 ---- ---- ---- ---- 3.960 -0.390 4.350 6950 ---- ---- ---- ---- 3.510 -0.380 3.890 7000 ---- ---- ---- ---- 3.070 -0.370 3.440 7050 ---- ---- 2.630 2.630 2.650 -0.360 3.010 7100 2.280 2.280 2.240 2.270 2.250 -0.340 2 2.590 7150 ---- ---- 1.870 1.870 1.880 -0.320 2.200 7200 ---- ---- 1.520 1.520 1.540 -0.290 1.830 7250 ---- ---- 1.210 1.210 1.240 -0.250 1.490 7 7300 ---- ---- 0.950 0.950 0.970 -0.220 1.190 7350 ---- ---- 0.730 0.730 0.750 -0.180 0.930 7 7400 ---- ---- 0.550 0.550 0.560 -0.160 0.720 35 7450 ---- ---- 0.410 0.410 0.410 -0.130 0.540 7500 ---- ---- 0.310 0.310 0.300 -0.100 0.400 7550 ---- ---- 0.220 0.220 0.220 -0.070 0.290 7 7600 ---- ---- 0.160 0.160 0.150 -0.060 0.210 10 7650 ---- ---- 0.120 0.120 0.110 -0.040 0.150 57 7700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 150 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 100 7800 ---- ---- ---- ---- 0.040 -0.010 0.050 155 7850 ---- ---- ---- ---- 0.030 -0.010 0.040 52 7900 ---- ---- ---- ---- 0.020 -0.010 0.030 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.550 -0.410 14.960 5900 ---- ---- ---- ---- 13.570 -0.410 13.980 6000 ---- ---- ---- ---- 12.600 -0.410 13.010 6100 ---- ---- ---- ---- 11.620 -0.410 12.030 6200 ---- ---- ---- ---- 10.650 -0.410 11.060 6300 ---- ---- ---- ---- 9.680 -0.410 10.090 6400 ---- ---- ---- ---- 8.710 -0.410 9.120 6500 ---- ---- ---- ---- 7.750 -0.400 8.150 6600 ---- ---- ---- ---- 6.790 -0.400 7.190 6700 ---- ---- ---- ---- 5.840 -0.400 6.240 6750 ---- ---- ---- ---- 5.370 -0.390 5.760 6800 ---- ---- ---- ---- 4.900 -0.390 5.290 6850 ---- ---- ---- ---- 4.440 -0.390 4.830 6900 ---- ---- ---- ---- 3.990 -0.380 4.370 6950 ---- ---- ---- ---- 3.550 -0.370 3.920 7000 ---- ---- ---- ---- 3.130 -0.350 3.480 7050 ---- ---- 2.700 2.700 2.720 -0.340 3.060 7100 ---- ---- 2.320 2.320 2.330 -0.330 2.660 7150 ---- ---- 1.960 1.960 1.970 -0.310 2.280 7200 ---- ---- 1.630 1.630 1.640 -0.290 1.930 7250 ---- ---- 1.310 1.310 1.340 -0.260 1.600 7300 ---- ---- 1.050 1.050 1.070 -0.230 1.300 7350 ---- ---- 0.830 0.830 0.840 -0.200 1.040 7400 ---- ---- 0.650 0.650 0.660 -0.160 0.820 47 7450 ---- ---- 0.500 0.500 0.500 -0.140 0.640 49 7500 ---- ---- 0.380 0.380 0.380 -0.110 0.490 45 7550 ---- ---- 0.290 0.290 0.280 -0.090 0.370 11 7600 ---- ---- 0.220 0.220 0.210 -0.070 0.280 33 7650 ---- ---- 0.170 0.170 0.160 -0.050 0.210 60 7700 ---- ---- 0.130 0.130 0.120 -0.030 0.150 7750 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7800 ---- ---- 0.070 0.070 0.060 -0.030 0.090 100 7850 ---- ---- ---- ---- 0.045 -0.015 0.060 50 7900 ---- ---- ---- ---- 0.035 -0.010 0.045 7950 ---- ---- ---- ---- 0.025 -0.010 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.480 -0.410 14.890 5900 ---- ---- ---- ---- 13.510 -0.410 13.920 6000 ---- ---- ---- ---- 12.540 -0.410 12.950 6100 ---- ---- ---- ---- 11.570 -0.410 11.980 6200 ---- ---- ---- ---- 10.610 -0.400 11.010 6300 ---- ---- ---- ---- 9.640 -0.410 10.050 6400 ---- ---- ---- ---- 8.680 -0.410 9.090 6500 ---- ---- ---- ---- 7.730 -0.410 8.140 6600 ---- ---- ---- ---- 6.780 -0.400 7.180 6700 ---- ---- ---- ---- 5.840 -0.400 6.240 6750 ---- ---- ---- ---- 5.380 -0.390 5.770 6800 ---- ---- ---- ---- 4.920 -0.390 5.310 6850 ---- ---- ---- ---- 4.480 -0.380 4.860 6900 ---- ---- ---- ---- 4.040 -0.370 4.410 6950 ---- ---- ---- ---- 3.610 -0.360 3.970 7000 ---- ---- 3.180 3.180 3.200 -0.340 3.540 7050 ---- ---- 2.790 2.790 2.800 -0.330 3.130 7100 ---- ---- 2.410 2.410 2.420 -0.320 2.740 7150 ---- ---- 2.060 2.060 2.070 -0.290 2.360 7200 ---- ---- 1.740 1.740 1.740 -0.280 2.020 7250 ---- ---- 1.420 1.420 1.450 -0.250 1.700 40 7300 ---- ---- 1.170 1.170 1.180 -0.220 1.400 11 7350 ---- ---- 0.940 0.940 0.960 -0.190 1.150 63 7400 ---- ---- 0.750 0.750 0.760 -0.160 0.920 88 7450 ---- ---- 0.600 0.600 0.600 -0.140 0.740 25 7500 ---- ---- 0.470 0.470 0.460 -0.120 0.580 11 7550 ---- ---- 0.370 0.370 0.360 -0.090 0.450 22 7600 ---- ---- 0.290 0.290 0.280 -0.070 0.350 11 7650 ---- ---- 0.220 0.220 0.220 -0.050 0.270 41 7700 ---- ---- 0.180 0.180 0.170 -0.040 0.210 1 7750 ---- ---- 0.140 0.140 0.130 -0.030 0.160 11 7800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12 7850 ---- ---- 0.090 0.090 0.080 -0.020 0.100 11 7900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 50 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 21 8050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 19 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 11 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 11 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.500 -0.410 14.910 5900 ---- ---- ---- ---- 13.540 -0.410 13.950 6000 ---- ---- ---- ---- 12.570 -0.410 12.980 6100 ---- ---- ---- ---- 11.610 -0.410 12.020 6200 ---- ---- ---- ---- 10.650 -0.410 11.060 6300 ---- ---- ---- ---- 9.690 -0.410 10.100 6400 ---- ---- ---- ---- 8.740 -0.400 9.140 6500 ---- ---- ---- ---- 7.790 -0.400 8.190 6600 ---- ---- ---- ---- 6.840 -0.410 7.250 6700 ---- ---- ---- ---- 5.920 -0.400 6.320 6750 ---- ---- ---- ---- 5.460 -0.400 5.860 6800 ---- ---- ---- ---- 5.010 -0.390 5.400 6850 ---- ---- ---- ---- 4.560 -0.390 4.950 6900 ---- ---- ---- ---- 4.130 -0.380 4.510 6950 ---- ---- 3.740 3.740 3.710 -0.370 4.080 7000 ---- ---- 3.340 3.340 3.310 -0.350 3.660 7050 ---- ---- 2.950 2.950 2.920 -0.340 3.260 7100 ---- ---- 2.570 2.570 2.550 -0.320 2.870 7150 ---- ---- 2.220 2.220 2.200 -0.300 2.500 33 7200 ---- ---- 1.880 1.880 1.880 -0.270 2.150 88 7250 ---- ---- 1.570 1.570 1.590 -0.240 1.830 44 44 7300 ---- ---- 1.300 1.300 1.320 -0.220 1.540 11 7350 ---- ---- 1.070 1.070 1.090 -0.190 1.280 11 7400 ---- ---- 0.870 0.870 0.880 -0.170 1.050 11 7450 ---- ---- 0.700 0.700 0.710 -0.140 0.850 7500 ---- ---- 0.560 0.560 0.560 -0.120 0.680 99 7550 ---- ---- 0.450 0.450 0.450 -0.090 0.540 11 7600 ---- ---- 0.360 0.360 0.350 -0.080 0.430 7650 ---- ---- 0.280 0.280 0.270 -0.070 0.340 7700 ---- ---- 0.220 0.220 0.220 -0.040 0.260 7750 ---- ---- 0.180 0.180 0.170 -0.040 0.210 7800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7900 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.430 -0.410 14.840 5900 ---- ---- ---- ---- 13.480 -0.410 13.890 6000 ---- ---- ---- ---- 12.520 -0.410 12.930 6100 ---- ---- ---- ---- 11.560 -0.410 11.970 6200 ---- ---- ---- ---- 10.610 -0.410 11.020 6300 ---- ---- ---- ---- 9.660 -0.410 10.070 6400 ---- ---- ---- ---- 8.710 -0.410 9.120 6500 ---- ---- ---- ---- 7.770 -0.410 8.180 6600 ---- ---- ---- ---- 6.840 -0.400 7.240 6700 ---- ---- ---- ---- 5.930 -0.390 6.320 6750 ---- ---- ---- ---- 5.480 -0.390 5.870 6800 ---- ---- ---- ---- 5.030 -0.390 5.420 6850 ---- ---- ---- ---- 4.600 -0.380 4.980 6900 ---- ---- ---- ---- 4.180 -0.360 4.540 6950 ---- ---- 3.800 3.800 3.770 -0.350 4.120 7000 ---- ---- 3.400 3.400 3.370 -0.350 3.720 7050 ---- ---- 3.020 3.020 3.000 -0.320 3.320 7100 ---- ---- 2.660 2.660 2.640 -0.310 2.950 7150 ---- ---- 2.320 2.320 2.300 -0.290 2.590 22 7200 ---- ---- 1.990 1.990 1.980 -0.270 2.250 44 7250 ---- ---- 1.670 1.670 1.690 -0.250 1.940 44 77 7300 ---- ---- 1.410 1.410 1.430 -0.220 1.650 22 72 7350 ---- ---- 1.170 1.170 1.190 -0.200 1.390 7400 ---- ---- 0.970 0.970 0.990 -0.170 1.160 11 7450 ---- ---- 0.800 0.800 0.810 -0.140 0.950 7500 ---- ---- 0.650 0.650 0.650 -0.130 0.780 7550 ---- ---- 0.530 0.530 0.520 -0.110 0.630 7600 ---- ---- 0.430 0.430 0.420 -0.090 0.510 11 7650 ---- ---- 0.340 0.340 0.340 -0.070 0.410 7700 ---- ---- 0.280 0.280 0.270 -0.050 0.320 7750 ---- ---- 0.220 0.220 0.210 -0.050 0.260 7800 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7850 ---- ---- ---- ---- 0.140 -0.020 0.160 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 7950 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.380 -0.410 14.790 5900 ---- ---- ---- ---- 13.430 -0.410 13.840 6000 ---- ---- ---- ---- 12.480 -0.410 12.890 6100 ---- ---- ---- ---- 11.530 -0.410 11.940 6200 ---- ---- ---- ---- 10.580 -0.410 10.990 6300 ---- ---- ---- ---- 9.640 -0.410 10.050 6400 ---- ---- ---- ---- 8.690 -0.410 9.100 6500 ---- ---- ---- ---- 7.760 -0.410 8.170 6600 ---- ---- ---- ---- 6.850 -0.400 7.250 6700 ---- ---- ---- ---- 5.940 -0.400 6.340 6750 ---- ---- ---- ---- 5.500 -0.390 5.890 1000 1000 6800 ---- ---- ---- ---- 5.060 -0.390 5.450 6850 ---- ---- ---- ---- 4.640 -0.370 5.010 1000 6900 ---- ---- 4.250 4.250 4.220 -0.370 4.590 1000 6950 ---- ---- 3.850 3.850 3.820 -0.350 4.170 7000 ---- ---- 3.460 3.460 3.430 -0.340 3.770 7050 ---- ---- 3.080 3.080 3.050 -0.330 3.380 7100 ---- ---- 2.720 2.720 2.700 -0.300 3.000 7150 ---- ---- 2.390 2.390 2.370 -0.280 2.650 7200 ---- ---- 2.060 2.060 2.060 -0.260 2.320 1000 7250 ---- ---- 1.750 1.750 1.770 -0.240 2.010 33 1077 7300 ---- ---- 1.490 1.490 1.510 -0.220 1.730 22 22 7350 ---- ---- 1.250 1.250 1.270 -0.200 1.470 1000 1026 7400 ---- ---- 1.040 1.040 1.070 -0.160 1.230 20 7450 ---- ---- 0.870 0.870 0.880 -0.150 1.030 45 7500 ---- ---- 0.720 0.720 0.720 -0.130 0.850 2 7550 ---- ---- 0.590 0.590 0.590 -0.110 0.700 7600 ---- ---- 0.480 0.480 0.480 -0.090 0.570 7650 ---- ---- 0.390 0.390 0.390 -0.070 0.460 28 7700 ---- ---- 0.320 0.320 0.320 -0.060 0.380 7750 ---- ---- 0.260 0.260 0.260 -0.050 0.310 7800 ---- ---- 0.220 0.220 0.210 -0.040 0.250 43 7850 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7900 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1 7950 ---- ---- 0.130 0.130 0.110 -0.030 0.140 8000 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 100 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.400 -0.410 14.810 5900 ---- ---- ---- ---- 13.450 -0.410 13.860 6000 ---- ---- ---- ---- 12.510 -0.400 12.910 6100 ---- ---- ---- ---- 11.560 -0.410 11.970 6200 ---- ---- ---- ---- 10.620 -0.400 11.020 6300 ---- ---- ---- ---- 9.690 -0.390 10.080 6400 ---- ---- ---- ---- 8.750 -0.400 9.150 6500 ---- ---- ---- ---- 7.830 -0.390 8.220 6600 ---- ---- ---- ---- 6.910 -0.390 7.300 6700 ---- ---- ---- ---- 6.020 -0.380 6.400 6750 ---- ---- ---- ---- 5.580 -0.370 5.950 6800 ---- ---- ---- ---- 5.150 -0.370 5.520 6850 ---- ---- ---- ---- 4.730 -0.360 5.090 6900 4.420 4.420 4.370 4.420 4.320 -0.350 32 4.670 6950 4.020 4.020 3.970 4.010 3.920 -0.340 32 4.260 7000 ---- ---- 3.580 3.580 3.540 -0.330 3.870 7050 ---- ---- 3.210 3.210 3.170 -0.310 3.480 7100 2.900 2.900 2.850 2.890 2.810 -0.310 32 3.120 7150 2.570 2.570 2.520 2.570 2.480 -0.290 32 2.770 7200 ---- ---- 2.180 2.180 2.160 -0.280 2.440 41 7250 ---- ---- 1.870 1.870 1.870 -0.260 2.130 7300 ---- ---- 1.610 1.610 1.600 -0.240 1.840 11 11 7350 ---- ---- 1.360 1.360 1.360 -0.220 1.580 11 11 7400 ---- ---- 1.150 1.150 1.150 -0.190 1.340 22 22 7450 ---- ---- 0.970 0.970 0.970 -0.160 1.130 7500 ---- ---- 0.810 0.810 0.810 -0.130 0.940 50 7550 ---- ---- 0.670 0.670 0.670 -0.110 0.780 50 7600 ---- ---- 0.560 0.560 0.550 -0.100 0.650 7650 ---- ---- 0.460 0.460 0.460 -0.080 0.540 7700 ---- ---- 0.380 0.380 0.380 -0.060 0.440 7750 ---- ---- 0.320 0.320 0.310 -0.050 0.360 7800 ---- ---- 0.260 0.260 0.250 -0.050 0.300 7850 ---- ---- 0.230 0.230 0.210 -0.040 0.250 7900 ---- ---- 0.190 0.190 0.170 -0.030 0.200 8000 ---- ---- ---- ---- 0.110 -0.020 0.130 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.340 -0.410 14.750 5900 ---- ---- ---- ---- 13.400 -0.410 13.810 6000 ---- ---- ---- ---- 12.460 -0.410 12.870 6100 ---- ---- ---- ---- 11.520 -0.410 11.930 6200 ---- ---- ---- ---- 10.590 -0.410 11.000 6300 ---- ---- ---- ---- 9.660 -0.410 10.070 6400 ---- ---- ---- ---- 8.740 -0.400 9.140 6500 ---- ---- ---- ---- 7.820 -0.400 8.220 6600 ---- ---- ---- ---- 6.930 -0.390 7.320 6700 ---- ---- ---- ---- 6.050 -0.380 6.430 6800 ---- ---- ---- ---- 5.200 -0.360 5.560 6850 ---- ---- 4.840 4.840 4.790 -0.350 5.140 6900 ---- ---- 4.440 4.440 4.390 -0.340 4.730 6950 ---- ---- 4.040 4.040 4.000 -0.330 4.330 7000 ---- ---- 3.670 3.670 3.620 -0.330 3.950 7050 ---- ---- 3.300 3.300 3.260 -0.310 3.570 7100 ---- ---- 2.960 2.960 2.910 -0.300 3.210 7150 ---- ---- 2.630 2.630 2.580 -0.290 2.870 39 7200 ---- ---- 2.280 2.280 2.270 -0.270 2.540 7250 ---- ---- 1.980 1.980 1.980 -0.250 2.230 7300 ---- ---- 1.710 1.710 1.720 -0.230 1.950 11 11 7350 ---- ---- 1.480 1.480 1.480 -0.210 1.690 7400 ---- ---- 1.270 1.270 1.270 -0.180 1.450 7450 ---- ---- 1.080 1.080 1.080 -0.160 1.240 7500 ---- ---- 0.920 0.920 0.910 -0.140 1.050 7550 ---- ---- 0.780 0.780 0.770 -0.120 0.890 7600 ---- ---- 0.660 0.660 0.650 -0.100 0.750 7650 ---- ---- 0.550 0.550 0.540 -0.090 0.630 7700 ---- ---- 0.470 0.470 0.460 -0.070 0.530 7750 ---- ---- 0.390 0.390 0.380 -0.060 0.440 7800 ---- ---- 0.330 0.330 0.320 -0.050 0.370 7850 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1 7900 ---- ---- 0.240 0.240 0.220 -0.040 0.260 8000 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8100 ---- ---- ---- ---- 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.300 -0.400 14.700 5900 ---- ---- ---- ---- 13.360 -0.400 13.760 6000 ---- ---- ---- ---- 12.420 -0.410 12.830 6100 ---- ---- ---- ---- 11.490 -0.400 11.890 6200 ---- ---- ---- ---- 10.560 -0.400 10.960 6300 ---- ---- ---- ---- 9.640 -0.400 10.040 6400 ---- ---- ---- ---- 8.720 -0.400 9.120 6500 ---- ---- ---- ---- 7.820 -0.390 8.210 6600 ---- ---- ---- ---- 6.930 -0.380 7.310 6700 ---- ---- ---- ---- 6.060 -0.370 6.430 6750 ---- ---- ---- ---- 5.640 -0.360 6.000 6800 ---- ---- 5.280 5.280 5.220 -0.360 5.580 6850 ---- ---- 4.870 4.870 4.820 -0.350 5.170 6900 ---- ---- 4.480 4.480 4.420 -0.340 4.760 6950 ---- ---- 4.090 4.090 4.040 -0.330 4.370 7000 ---- ---- 3.720 3.720 3.670 -0.320 3.990 7050 ---- ---- 3.360 3.360 3.310 -0.310 3.620 7100 ---- ---- 3.020 3.020 2.970 -0.290 3.260 7150 ---- ---- 2.700 2.700 2.640 -0.280 2.920 25 7200 ---- ---- 2.390 2.390 2.340 -0.260 2.600 30 74 7250 ---- ---- 2.100 2.100 2.050 -0.250 2.300 7300 ---- ---- 1.840 1.840 1.790 -0.230 2.020 20 7350 ---- ---- 1.550 1.550 1.550 -0.210 1.760 7400 ---- ---- 1.340 1.340 1.330 -0.190 1.520 7450 ---- ---- 1.150 1.150 1.140 -0.170 1.310 7500 ---- ---- 0.990 0.990 0.970 -0.150 1.120 7550 ---- ---- 0.840 0.840 0.830 -0.130 0.960 1 7600 0.780 0.780 0.720 0.720 0.700 -0.110 1 0.810 7650 ---- ---- 0.610 0.610 0.590 -0.090 0.680 7700 ---- ---- 0.520 0.520 0.500 -0.080 0.580 7750 ---- ---- 0.440 0.440 0.420 -0.060 0.480 7800 ---- ---- 0.370 0.370 0.350 -0.060 0.410 100 7850 ---- ---- 0.320 0.320 0.290 -0.050 0.340 7900 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7950 ---- ---- ---- ---- 0.210 -0.030 0.240 8000 ---- ---- ---- ---- 0.170 -0.030 0.200 10 8050 ---- ---- ---- ---- 0.140 -0.030 0.170 8100 ---- ---- ---- ---- 0.120 -0.020 0.140 8150 ---- ---- ---- ---- 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.250 -0.410 14.660 5900 ---- ---- ---- ---- 13.330 -0.410 13.740 6000 ---- ---- ---- ---- 12.420 -0.410 12.830 6100 ---- ---- ---- ---- 11.520 -0.400 11.920 6200 ---- ---- ---- ---- 10.620 -0.400 11.020 6300 ---- ---- ---- ---- 9.740 -0.380 10.120 6400 ---- ---- ---- ---- 8.860 -0.380 9.240 6500 ---- ---- ---- ---- 8.000 -0.370 8.370 6600 ---- ---- ---- ---- 7.150 -0.360 7.510 6700 ---- ---- ---- ---- 6.330 -0.350 6.680 6750 ---- ---- ---- ---- 5.920 -0.350 6.270 6800 ---- ---- ---- ---- 5.530 -0.330 5.860 6850 ---- ---- ---- ---- 5.140 -0.320 5.460 6900 ---- ---- ---- ---- 4.760 -0.320 5.080 6950 ---- ---- ---- ---- 4.390 -0.310 4.700 7000 ---- ---- ---- ---- 4.030 -0.300 4.330 7050 ---- ---- ---- ---- 3.680 -0.290 3.970 7100 ---- ---- ---- ---- 3.340 -0.280 3.620 7150 ---- ---- ---- ---- 3.020 -0.270 3.290 7200 ---- ---- ---- ---- 2.720 -0.250 2.970 7250 ---- ---- ---- ---- 2.430 -0.240 2.670 7300 ---- ---- ---- ---- 2.160 -0.220 2.380 7350 ---- ---- ---- ---- 1.900 -0.210 2.110 7400 ---- ---- ---- ---- 1.660 -0.200 1.860 7450 ---- ---- ---- ---- 1.450 -0.180 1.630 7500 ---- ---- ---- ---- 1.250 -0.160 1.410 7550 ---- ---- ---- ---- 1.070 -0.150 1.220 7600 ---- ---- ---- ---- 0.910 -0.140 1.050 7650 ---- ---- ---- ---- 0.770 -0.120 0.890 7700 ---- ---- ---- ---- 0.660 -0.100 0.760 7750 ---- ---- ---- ---- 0.550 -0.100 0.650 7800 ---- ---- ---- ---- 0.470 -0.080 0.550 7850 ---- ---- ---- ---- 0.400 -0.070 0.470 7900 ---- ---- ---- ---- 0.340 -0.060 0.400 7950 ---- ---- ---- ---- 0.290 -0.050 0.340 8000 ---- ---- ---- ---- 0.240 -0.050 0.290 8050 ---- ---- ---- ---- 0.210 -0.040 0.250 8100 ---- ---- ---- ---- 0.170 -0.040 0.210 8150 ---- ---- ---- ---- 0.150 -0.030 0.180 8200 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.060 -0.020 0.080 8500 ---- ---- ---- ---- 0.045 -0.015 0.060 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.190 -0.410 14.600 5900 ---- ---- ---- ---- 13.300 -0.400 13.700 6000 ---- ---- ---- ---- 12.400 -0.410 12.810 6100 ---- ---- ---- ---- 11.520 -0.390 11.910 6200 ---- ---- ---- ---- 10.640 -0.390 11.030 6300 ---- ---- ---- ---- 9.770 -0.390 10.160 6400 ---- ---- ---- ---- 8.920 -0.370 9.290 6500 ---- ---- ---- ---- 8.080 -0.360 8.440 6600 ---- ---- ---- ---- 7.250 -0.360 7.610 6700 ---- ---- ---- ---- 6.450 -0.340 6.790 6750 ---- ---- ---- ---- 6.050 -0.340 6.390 6800 ---- ---- ---- ---- 5.670 -0.330 6.000 6850 ---- ---- ---- ---- 5.290 -0.320 5.610 6900 ---- ---- ---- ---- 4.920 -0.310 5.230 6950 ---- ---- ---- ---- 4.550 -0.310 4.860 7000 ---- ---- ---- ---- 4.200 -0.300 4.500 7050 ---- ---- ---- ---- 3.860 -0.280 4.140 7100 ---- ---- ---- ---- 3.530 -0.270 3.800 7150 ---- ---- ---- ---- 3.210 -0.260 3.470 7200 ---- ---- ---- ---- 2.900 -0.250 3.150 7250 ---- ---- ---- ---- 2.610 -0.240 2.850 7300 ---- ---- ---- ---- 2.340 -0.220 2.560 7350 ---- ---- ---- ---- 2.080 -0.210 2.290 7400 ---- ---- ---- ---- 1.840 -0.200 2.040 7450 ---- ---- ---- ---- 1.620 -0.180 1.800 7500 ---- ---- ---- ---- 1.410 -0.170 1.580 7550 ---- ---- ---- ---- 1.230 -0.150 1.380 7600 ---- ---- ---- ---- 1.070 -0.140 1.210 7650 ---- ---- ---- ---- 0.920 -0.130 1.050 7700 ---- ---- ---- ---- 0.790 -0.120 0.910 7750 ---- ---- ---- ---- 0.680 -0.110 0.790 7800 ---- ---- ---- ---- 0.590 -0.090 0.680 7850 ---- ---- ---- ---- 0.510 -0.080 0.590 7900 ---- ---- ---- ---- 0.440 -0.070 0.510 7950 ---- ---- ---- ---- 0.380 -0.070 0.450 8000 ---- ---- ---- ---- 0.330 -0.060 0.390 8050 ---- ---- ---- ---- 0.290 -0.050 0.340 8100 ---- ---- ---- ---- 0.250 -0.040 0.290 8150 ---- ---- ---- ---- 0.210 -0.050 0.260 8200 ---- ---- ---- ---- 0.190 -0.030 0.220 8300 ---- ---- ---- ---- 0.140 -0.030 0.170 8400 ---- ---- ---- ---- 0.100 -0.020 0.120 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.040 -0.010 0.050 8800 ---- ---- ---- ---- 0.030 -0.010 0.040 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.160 -0.410 14.570 5900 ---- ---- ---- ---- 13.270 -0.410 13.680 6000 ---- ---- ---- ---- 12.400 -0.400 12.800 6100 ---- ---- ---- ---- 11.530 -0.400 11.930 6200 ---- ---- ---- ---- 10.670 -0.390 11.060 6300 ---- ---- ---- ---- 9.820 -0.380 10.200 6400 ---- ---- ---- ---- 8.980 -0.380 9.360 6500 ---- ---- ---- ---- 8.160 -0.360 8.520 6600 ---- ---- ---- ---- 7.350 -0.360 7.710 6700 ---- ---- ---- ---- 6.560 -0.350 6.910 6750 ---- ---- ---- ---- 6.180 -0.330 6.510 6800 ---- ---- ---- ---- 5.800 -0.330 6.130 6850 ---- ---- ---- ---- 5.430 -0.320 5.750 6900 ---- ---- ---- ---- 5.060 -0.310 5.370 6950 ---- ---- ---- ---- 4.700 -0.310 5.010 7000 ---- ---- ---- ---- 4.360 -0.290 4.650 7050 ---- ---- ---- ---- 4.020 -0.280 4.300 7100 ---- ---- ---- ---- 3.690 -0.280 3.970 7150 ---- ---- ---- ---- 3.380 -0.260 3.640 7200 ---- ---- ---- ---- 3.070 -0.250 3.320 7250 ---- ---- ---- ---- 2.780 -0.240 3.020 7300 ---- ---- ---- ---- 2.510 -0.230 2.740 7350 ---- ---- ---- ---- 2.250 -0.220 2.470 7400 ---- ---- ---- ---- 2.010 -0.200 2.210 7450 ---- ---- ---- ---- 1.780 -0.190 1.970 7500 ---- ---- ---- ---- 1.570 -0.180 1.750 7550 ---- ---- ---- ---- 1.390 -0.160 1.550 7600 ---- ---- ---- ---- 1.210 -0.150 1.360 7650 ---- ---- ---- ---- 1.060 -0.140 1.200 7700 ---- ---- ---- ---- 0.930 -0.120 1.050 7750 ---- ---- ---- ---- 0.810 -0.110 0.920 7800 ---- ---- ---- ---- 0.710 -0.100 0.810 7850 ---- ---- ---- ---- 0.620 -0.090 0.710 7900 ---- ---- ---- ---- 0.550 -0.080 0.630 7950 ---- ---- ---- ---- 0.480 -0.070 0.550 8000 ---- ---- ---- ---- 0.420 -0.070 0.490 8100 ---- ---- ---- ---- 0.330 -0.050 0.380 8200 ---- ---- ---- ---- 0.250 -0.050 0.300 8300 ---- ---- ---- ---- 0.200 -0.030 0.230 8400 ---- ---- ---- ---- 0.150 -0.030 0.180 8500 ---- ---- ---- ---- 0.120 -0.020 0.140 8600 ---- ---- ---- ---- 0.090 -0.020 0.110 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 CAB 112 7000 ---- ---- ---- ---- 0.005 0.000 0.005 305 7050 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1475 7075 ---- ---- ---- ---- 0.015 0.005 0.010 200 7100 0.025 0.025 0.015 0.020 0.025 0.010 6 0.015 1 1781 7125 ---- 0.035 ---- 0.035 0.040 0.015 0.025 221 7150 0.040 0.060 0.040 0.060 0.060 0.025 4 0.035 3 2725 7175 0.080 0.100 0.070 0.090 0.100 0.050 40 0.050 279 7200 0.130 0.160 0.130 0.160 0.150 0.070 29 0.080 1 2075 7225 0.250 0.250 0.250 0.210 0.220 0.090 1 0.130 923 7250 0.310 0.330 0.310 0.300 0.310 0.130 2 0.180 63 1666 7275 ---- 0.450 ---- 0.450 0.420 0.160 0.260 12 855 7300 0.600 0.600 0.560 0.580 0.570 0.210 3 0.360 7 1926 7325 ---- 0.770 ---- 0.760 0.730 0.250 0.480 7350 ---- 0.960 ---- 0.960 0.920 0.290 0.630 651 7375 ---- 1.170 ---- 1.170 1.130 0.330 0.800 7400 ---- 1.390 ---- 1.390 1.350 0.360 0.990 307 7425 ---- 1.620 ---- 1.620 1.580 0.380 1.200 7450 ---- 1.860 ---- 1.860 1.820 0.390 1.430 5 87 7475 ---- 2.100 ---- 2.100 2.060 0.400 1.660 7500 ---- 2.350 ---- 2.340 2.300 0.400 1.900 237 7525 ---- 2.590 ---- 2.590 2.550 0.410 2.140 7550 ---- 2.840 ---- 2.840 2.800 0.420 2.380 20 7600 ---- 3.330 ---- 3.330 3.300 0.420 2.880 53 7650 ---- 3.830 ---- 3.830 3.790 0.410 3.380 300 7700 ---- 4.330 ---- 4.330 4.290 0.420 3.870 7750 ---- 4.830 ---- 4.830 4.780 0.410 4.370 7800 ---- 5.320 ---- 5.320 5.280 0.420 4.860 1 7850 ---- 5.820 ---- 5.820 5.780 0.420 5.360 7900 ---- 6.320 ---- 6.320 6.280 0.420 5.860 7950 ---- 6.820 ---- 6.820 6.780 0.420 6.360 8000 ---- 7.320 ---- 7.320 7.280 0.420 6.860 8050 ---- 7.820 ---- 7.820 7.780 0.420 7.360 8100 ---- 8.320 ---- 8.320 8.270 0.420 7.850 8150 ---- 8.810 ---- 8.810 8.770 0.420 8.350 8200 ---- 9.310 ---- 9.310 9.270 0.420 8.850 8250 ---- 9.810 ---- 9.810 9.770 0.420 9.350 8300 ---- 10.310 ---- 10.310 10.270 0.420 9.850 8350 ---- 10.810 ---- 10.810 10.770 0.420 10.350 8400 ---- 11.310 ---- 11.310 11.260 0.420 10.840 8450 ---- 11.800 ---- 11.800 11.760 0.420 11.340 8500 ---- 12.300 ---- 12.300 12.260 0.420 11.840 8600 ---- 13.300 ---- 13.300 13.260 0.420 12.840 8700 ---- 14.300 ---- 14.300 14.250 0.420 13.830 8800 ---- 15.290 ---- 15.290 15.250 0.420 14.830 8900 ---- 16.290 ---- 16.290 16.250 0.420 15.830 9000 ---- 17.290 ---- 17.290 17.240 0.420 16.820 9100 ---- 18.280 ---- 18.280 18.240 0.420 17.820 9200 ---- 19.280 ---- 19.280 19.240 0.420 18.820 9300 ---- 20.280 ---- 20.280 20.240 0.430 19.810 9400 ---- 21.270 ---- 21.270 21.230 0.420 20.810 9500 ---- 22.270 ---- 22.270 22.230 0.420 21.810 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 2 6850 ---- ---- ---- ---- 0.005 0.000 0.005 511 6900 ---- ---- ---- ---- 0.010 0.005 1 0.005 284 6950 ---- ---- ---- ---- 0.020 0.005 0.015 94 7000 ---- 0.025 ---- 0.025 0.030 0.010 7 0.020 22 7050 ---- 0.050 ---- 0.050 0.060 0.025 1 0.035 183 259 7100 0.070 0.090 0.070 0.090 0.100 0.040 8 0.060 525 7150 0.160 0.170 0.160 0.170 0.170 0.060 13 0.110 6 518 7200 0.190 0.290 0.190 0.290 0.280 0.090 9 0.190 130 1597 7250 ---- 0.470 ---- 0.470 0.440 0.130 1 0.310 178 7300 ---- 0.720 ---- 0.720 0.680 0.190 0.490 423 7350 ---- 1.020 ---- 1.020 0.980 0.240 0.740 3 23 7400 ---- 1.390 ---- 1.390 1.350 0.290 1.060 24 7450 ---- 1.810 ---- 1.810 1.770 0.340 1.430 22 7500 ---- 2.260 ---- 2.260 2.230 0.380 1.850 11 7550 ---- 2.740 ---- 2.740 2.700 0.390 2.310 125 7600 ---- 3.220 ---- 3.220 3.190 0.410 2.780 7650 ---- 3.710 ---- 3.710 3.680 0.410 3.270 7700 ---- 4.200 ---- 4.200 4.170 0.410 3.760 7750 ---- 4.700 ---- 4.700 4.660 0.410 4.250 7800 ---- 5.190 ---- 5.190 5.160 0.420 4.740 7850 ---- 5.680 ---- 5.680 5.650 0.420 5.230 7900 ---- 6.180 ---- 6.180 6.150 0.420 5.730 7950 ---- 6.680 ---- 6.680 6.640 0.420 6.220 8000 ---- 7.170 ---- 7.170 7.140 0.420 6.720 8050 ---- 7.670 ---- 7.670 7.630 0.410 7.220 8100 ---- 8.160 ---- 8.160 8.130 0.420 7.710 8150 ---- 8.660 ---- 8.660 8.630 0.420 8.210 8200 ---- 9.160 ---- 9.160 9.120 0.410 8.710 8300 ---- 10.150 ---- 10.150 10.120 0.420 9.700 8400 ---- 11.140 ---- 11.140 11.110 0.420 10.690 8500 ---- 12.130 ---- 12.130 12.100 0.420 11.680 8600 ---- 13.130 ---- 13.130 13.090 0.410 12.680 8700 ---- 14.120 ---- 14.120 14.090 0.420 13.670 8800 ---- 15.110 ---- 15.110 15.080 0.420 14.660 8900 ---- 16.100 ---- 16.100 16.070 0.420 15.650 9000 ---- 17.100 ---- 17.100 17.070 0.420 16.650 9100 ---- 18.090 ---- 18.090 18.060 0.420 17.640 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 55 6800 ---- ---- ---- ---- 0.020 0.000 0.020 64 6850 0.025 0.025 0.025 0.025 0.030 0.005 6 0.025 15 218 6900 0.040 0.040 0.040 0.040 0.045 0.010 3 0.035 2 35 6950 ---- 0.060 ---- 0.060 0.070 0.020 0.050 2 149 7000 ---- 0.090 ---- 0.090 0.100 0.030 0.070 2 120 7050 0.120 0.140 0.120 0.140 0.150 0.040 9 0.110 2 85 7100 0.210 0.220 0.210 0.210 0.220 0.060 1 0.160 16 691 7150 ---- 0.320 ---- 0.320 0.320 0.080 0.240 2 352 7200 ---- 0.470 ---- 0.470 0.460 0.110 3 0.350 75 326 7250 ---- 0.660 ---- 0.660 0.650 0.160 3 0.490 221 7300 0.870 0.900 0.870 0.900 0.880 0.190 4 0.690 4 96 7350 ---- 1.200 ---- 1.200 1.160 0.230 0.930 165 7400 ---- 1.530 ---- 1.530 1.500 0.280 1.220 119 7450 ---- 1.920 ---- 1.920 1.890 0.330 1.560 12 7500 ---- 2.340 ---- 2.340 2.310 0.360 1.950 75 7550 ---- 2.780 ---- 2.780 2.750 0.380 2.370 11 7600 ---- 3.240 ---- 3.240 3.210 0.390 2.820 1 7650 ---- 3.720 ---- 3.720 3.680 0.400 3.280 7700 ---- 4.200 ---- 4.200 4.160 0.400 3.760 7750 ---- 4.680 ---- 4.680 4.650 0.410 4.240 7800 ---- 5.170 ---- 5.170 5.140 0.410 4.730 7850 ---- 5.660 ---- 5.660 5.630 0.420 5.210 7900 ---- 6.150 ---- 6.150 6.120 0.420 5.700 7950 ---- 6.640 ---- 6.640 6.610 0.420 6.190 8000 ---- 7.140 ---- 7.140 7.100 0.410 6.690 8050 ---- 7.630 ---- 7.630 7.600 0.420 7.180 8100 ---- 8.120 ---- 8.120 8.090 0.420 7.670 8150 ---- 8.620 ---- 8.620 8.580 0.410 8.170 8200 ---- 9.110 ---- 9.110 9.080 0.420 8.660 8300 ---- 10.100 ---- 10.100 10.060 0.410 9.650 8400 ---- 11.080 ---- 11.080 11.050 0.410 10.640 8500 ---- 12.070 ---- 12.070 12.040 0.420 11.620 8600 ---- 13.060 ---- 13.060 13.030 0.420 12.610 8700 ---- 14.040 ---- 14.040 14.010 0.410 13.600 8800 ---- 15.030 ---- 15.030 15.000 0.410 14.590 8900 ---- 16.020 ---- 16.020 15.990 0.420 15.570 9000 ---- 17.010 ---- 17.010 16.980 0.420 16.560 9100 ---- 17.990 ---- 17.990 17.970 0.420 17.550 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.025 0.000 0.025 326 6750 ---- ---- ---- ---- 0.030 0.000 0.030 72 6800 ---- ---- ---- ---- 0.045 0.005 0.040 109 6850 ---- ---- ---- ---- 0.060 0.010 0.050 7 6900 ---- ---- ---- ---- 0.080 0.010 0.070 253 6950 ---- 0.110 ---- 0.110 0.120 0.030 0.090 79 7000 ---- 0.150 ---- 0.150 0.160 0.040 0.120 345 7050 ---- 0.220 ---- 0.220 0.220 0.050 0.170 299 7100 ---- 0.310 ---- 0.310 0.310 0.070 0.240 148 7150 ---- 0.430 ---- 0.430 0.420 0.090 0.330 108 7200 0.580 0.580 0.580 0.570 0.570 0.120 4 0.450 134 7250 0.710 0.780 0.710 0.700 0.760 0.150 1 0.610 168 7300 ---- 1.020 ---- 1.020 1.000 0.190 0.810 335 7350 ---- 1.310 ---- 1.310 1.280 0.230 1.050 25 7400 ---- 1.630 ---- 1.630 1.600 0.270 1.330 66 7450 ---- 1.990 ---- 1.990 1.970 0.310 1.660 64 7500 ---- 2.330 ---- 2.330 2.370 0.340 2.030 1 7550 ---- 2.740 ---- 2.740 2.790 0.360 2.430 207 7600 ---- 3.200 ---- 3.190 3.240 0.380 2.860 1 7650 ---- ---- ---- ---- 3.700 0.390 3.310 7700 ---- ---- ---- ---- 4.170 0.400 3.770 7750 ---- ---- ---- ---- 4.640 0.400 4.240 7800 ---- ---- ---- ---- 5.130 0.410 4.720 7850 ---- ---- ---- ---- 5.610 0.410 5.200 7900 ---- ---- ---- ---- 6.100 0.410 5.690 7950 ---- ---- ---- ---- 6.590 0.410 6.180 144 8000 ---- ---- ---- ---- 7.080 0.420 6.660 8050 ---- ---- ---- ---- 7.570 0.420 7.150 8100 ---- ---- ---- ---- 8.060 0.420 7.640 8150 ---- ---- ---- ---- 8.550 0.420 8.130 5 8200 ---- ---- ---- ---- 9.040 0.410 8.630 8250 ---- ---- ---- ---- 9.530 0.410 9.120 8300 ---- ---- ---- ---- 10.020 0.410 9.610 8350 ---- ---- ---- ---- 10.510 0.410 10.100 8400 ---- ---- ---- ---- 11.010 0.420 10.590 8450 ---- ---- ---- ---- 11.500 0.420 11.080 8500 ---- ---- ---- ---- 11.990 0.410 11.580 8600 ---- ---- ---- ---- 12.970 0.410 12.560 8700 ---- ---- ---- ---- 13.960 0.420 13.540 8800 ---- ---- ---- ---- 14.940 0.410 14.530 8900 ---- ---- ---- ---- 15.920 0.410 15.510 9000 ---- ---- ---- ---- 16.910 0.420 16.490 9100 ---- ---- ---- ---- 17.890 0.410 17.480 9200 ---- ---- ---- ---- 18.880 0.420 18.460 9300 ---- ---- ---- ---- 19.860 0.420 19.440 9400 ---- ---- ---- ---- 20.840 0.410 20.430 9500 ---- ---- ---- ---- 21.830 0.420 21.410 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 24 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 48 6700 ---- ---- ---- ---- 0.045 0.000 0.045 24 6750 ---- ---- ---- ---- 0.060 0.010 0.050 6800 ---- ---- ---- ---- 0.070 0.000 0.070 6850 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6900 ---- 0.120 ---- 0.120 0.130 0.030 0.100 6950 ---- 0.150 ---- 0.150 0.170 0.030 0.140 16 7000 ---- 0.210 ---- 0.210 0.220 0.040 0.180 26 7050 ---- 0.280 ---- 0.280 0.290 0.060 0.230 99 7100 ---- 0.380 ---- 0.380 0.380 0.070 0.310 99 7150 ---- 0.500 ---- 0.500 0.500 0.090 0.410 35 7200 ---- 0.660 ---- 0.660 0.650 0.120 0.530 77 7250 ---- 0.850 ---- 0.850 0.830 0.150 0.680 22 7300 ---- 1.080 ---- 1.080 1.060 0.190 0.870 62 7350 ---- 1.350 ---- 1.350 1.320 0.220 1.100 11 7400 ---- 1.660 ---- 1.660 1.630 0.260 1.370 11 7450 ---- 1.990 ---- 1.990 1.970 0.280 1.690 11 7500 ---- 2.370 ---- 2.370 2.350 0.310 2.040 50 7550 ---- 2.570 ---- 2.570 2.750 0.330 2.420 11 7600 ---- ---- ---- ---- 3.180 0.350 2.830 11 7650 ---- ---- ---- ---- 3.630 0.380 3.250 37 7700 ---- ---- ---- ---- 4.080 0.380 3.700 22 7750 ---- ---- ---- ---- 4.550 0.390 4.160 11 7800 ---- ---- ---- ---- 5.030 0.400 4.630 7850 ---- ---- ---- ---- 5.510 0.410 5.100 7900 ---- ---- ---- ---- 5.990 0.410 5.580 7950 ---- ---- ---- ---- 6.470 0.410 6.060 8000 ---- ---- ---- ---- 6.960 0.410 6.550 8050 ---- ---- ---- ---- 7.440 0.410 7.030 8100 ---- ---- ---- ---- 7.930 0.410 7.520 8150 ---- ---- ---- ---- 8.420 0.410 8.010 8200 ---- ---- ---- ---- 8.910 0.410 8.500 8300 ---- ---- ---- ---- 9.880 0.410 9.470 8400 ---- ---- ---- ---- 10.860 0.410 10.450 8500 ---- ---- ---- ---- 11.840 0.410 11.430 8600 ---- ---- ---- ---- 12.820 0.410 12.410 8700 ---- ---- ---- ---- 13.800 0.410 13.390 8800 ---- ---- ---- ---- 14.780 0.410 14.370 8900 ---- ---- ---- ---- 15.760 0.410 15.350 9000 ---- ---- ---- ---- 16.740 0.410 16.330 9100 ---- ---- ---- ---- 17.720 0.410 17.310 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6600 ---- ---- ---- ---- 0.045 0.005 0.040 6700 ---- ---- ---- ---- 0.070 0.010 0.060 6750 ---- ---- ---- ---- 0.090 0.010 0.080 6800 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6850 ---- 0.130 ---- 0.130 0.140 0.030 0.110 15 6900 ---- 0.160 ---- 0.160 0.180 0.040 0.140 6950 ---- 0.210 ---- 0.210 0.220 0.040 0.180 20 7000 ---- 0.280 ---- 0.280 0.290 0.060 0.230 12 7050 ---- 0.360 ---- 0.360 0.370 0.070 0.300 12 7100 ---- 0.470 ---- 0.470 0.470 0.080 0.390 11 7150 ---- 0.600 ---- 0.600 0.600 0.100 0.500 7200 ---- 0.760 ---- 0.760 0.750 0.120 0.630 50 7250 ---- 0.950 ---- 0.950 0.940 0.150 0.790 22 7300 ---- 1.180 ---- 1.180 1.160 0.180 0.980 7350 ---- 1.450 ---- 1.450 1.420 0.210 1.210 7400 ---- 1.750 ---- 1.750 1.720 0.250 1.470 7450 ---- 2.070 ---- 2.070 2.050 0.270 1.780 22 7500 ---- 2.440 ---- 2.440 2.420 0.300 2.120 11 7550 ---- 2.830 ---- 2.830 2.810 0.320 2.490 7600 ---- ---- ---- ---- 3.230 0.350 2.880 7650 ---- ---- ---- ---- 3.660 0.360 3.300 11 7700 ---- ---- ---- ---- 4.110 0.380 3.730 7750 ---- ---- ---- ---- 4.560 0.380 4.180 7 7800 ---- ---- ---- ---- 5.030 0.390 4.640 7850 ---- ---- ---- ---- 5.500 0.390 5.110 7900 ---- ---- ---- ---- 5.980 0.400 5.580 7950 ---- ---- ---- ---- 6.460 0.410 6.050 8000 ---- ---- ---- ---- 6.940 0.410 6.530 8050 ---- ---- ---- ---- 7.420 0.400 7.020 8100 ---- ---- ---- ---- 7.900 0.400 7.500 8150 ---- ---- ---- ---- 8.390 0.410 7.980 8200 ---- ---- ---- ---- 8.870 0.400 8.470 8300 ---- ---- ---- ---- 9.850 0.410 9.440 8400 ---- ---- ---- ---- 10.820 0.410 10.410 8500 ---- ---- ---- ---- 11.800 0.410 11.390 8600 ---- ---- ---- ---- 12.770 0.410 12.360 8700 ---- ---- ---- ---- 13.750 0.410 13.340 8800 ---- ---- ---- ---- 14.720 0.410 14.310 8900 ---- ---- ---- ---- 15.700 0.410 15.290 9000 ---- ---- ---- ---- 16.670 0.410 16.260 9100 ---- ---- ---- ---- 17.650 0.410 17.240 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 598 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 100 6700 ---- ---- ---- ---- 0.100 0.000 0.100 6750 ---- 0.120 ---- 0.120 0.130 0.020 0.110 6800 ---- ---- ---- ---- 0.160 0.020 0.140 6850 ---- 0.180 ---- 0.180 0.200 0.030 0.170 6900 ---- 0.230 ---- 0.230 0.240 0.030 0.210 26 6950 ---- 0.290 ---- 0.290 0.300 0.050 0.250 11 7000 ---- 0.360 ---- 0.360 0.370 0.060 0.310 44 7050 ---- 0.450 ---- 0.450 0.460 0.080 0.380 11 7100 ---- 0.560 ---- 0.560 0.570 0.090 0.480 41 7150 ---- 0.700 ---- 0.700 0.700 0.110 0.590 11 7200 ---- 0.870 ---- 0.870 0.860 0.140 0.720 116 7250 ---- 1.060 ---- 1.060 1.050 0.160 0.890 11 7300 ---- 1.290 ---- 1.290 1.270 0.190 1.080 12 7350 ---- 1.550 ---- 1.550 1.530 0.220 1.310 11 7400 ---- 1.850 ---- 1.850 1.820 0.240 1.580 11 7450 ---- 2.150 ---- 2.150 2.140 0.270 1.870 14 7500 ---- 2.510 ---- 2.510 2.490 0.290 2.200 11 7550 ---- 2.890 ---- 2.890 2.870 0.310 2.560 11 7600 ---- 3.260 ---- 3.260 3.280 0.340 2.940 22 7650 ---- ---- ---- ---- 3.700 0.350 3.350 11 7700 ---- ---- ---- ---- 4.140 0.370 3.770 47 7750 ---- ---- ---- ---- 4.590 0.380 4.210 77 7800 ---- ---- ---- ---- 5.040 0.380 4.660 7850 ---- ---- ---- ---- 5.510 0.390 5.120 7900 ---- ---- ---- ---- 5.970 0.390 5.580 7950 ---- ---- ---- ---- 6.450 0.400 6.050 8000 ---- ---- ---- ---- 6.920 0.400 6.520 8050 ---- ---- ---- ---- 7.400 0.400 7.000 8100 ---- ---- ---- ---- 7.880 0.400 7.480 8150 ---- ---- ---- ---- 8.360 0.410 7.950 8200 ---- ---- ---- ---- 8.840 0.410 8.430 8250 ---- ---- ---- ---- 9.320 0.400 8.920 8300 ---- ---- ---- ---- 9.800 0.400 9.400 8350 ---- ---- ---- ---- 10.290 0.410 9.880 8400 ---- ---- ---- ---- 10.770 0.400 10.370 8450 ---- ---- ---- ---- 11.260 0.410 10.850 8500 ---- ---- ---- ---- 11.740 0.410 11.330 8600 ---- ---- ---- ---- 12.710 0.410 12.300 8700 ---- ---- ---- ---- 13.680 0.410 13.270 8800 ---- ---- ---- ---- 14.650 0.410 14.240 8900 ---- ---- ---- ---- 15.620 0.410 15.210 9000 ---- ---- ---- ---- 16.590 0.410 16.180 9100 ---- ---- ---- ---- 17.560 0.410 17.150 9200 ---- ---- ---- ---- 18.530 0.400 18.130 9300 ---- ---- ---- ---- 19.500 0.400 19.100 9400 ---- ---- ---- ---- 20.480 0.410 20.070 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- 0.120 ---- 0.120 0.120 0.010 0.110 6750 ---- ---- ---- ---- 0.150 0.010 0.140 6800 ---- 0.180 ---- 0.180 0.180 0.010 0.170 6850 ---- 0.220 ---- 0.220 0.220 0.020 0.200 15 6900 ---- 0.270 ---- 0.270 0.270 0.030 0.240 6950 ---- 0.340 ---- 0.340 0.340 0.040 0.300 7000 ---- 0.410 ---- 0.410 0.410 0.050 0.360 11 7050 ---- 0.510 ---- 0.510 0.510 0.070 0.440 7100 ---- 0.620 ---- 0.620 0.630 0.100 0.530 7150 ---- 0.760 ---- 0.760 0.760 0.110 0.650 7200 ---- 0.920 ---- 0.920 0.920 0.140 0.780 50 7250 ---- 1.120 ---- 1.120 1.110 0.160 0.950 7300 ---- 1.340 ---- 1.340 1.330 0.190 1.140 7350 ---- 1.580 ---- 1.580 1.580 0.220 1.360 7400 ---- 1.870 ---- 1.870 1.860 0.240 1.620 150 7450 ---- 2.180 ---- 2.180 2.170 0.270 1.900 33 7500 ---- 2.480 ---- 2.480 2.510 0.290 2.220 11 7550 ---- 2.850 ---- 2.850 2.870 0.310 2.560 7600 ---- 3.240 ---- 3.240 3.260 0.330 2.930 3 7650 ---- 3.470 ---- 3.470 3.670 0.350 3.320 22 7700 ---- ---- ---- ---- 4.090 0.360 3.730 7750 ---- ---- ---- ---- 4.530 0.370 4.160 7800 ---- ---- ---- ---- 4.980 0.380 4.600 7850 ---- ---- ---- ---- 5.440 0.390 5.050 7900 ---- ---- ---- ---- 5.900 0.390 5.510 7950 ---- ---- ---- ---- 6.370 0.400 5.970 8000 ---- ---- ---- ---- 6.840 0.400 6.440 8050 ---- ---- ---- ---- 7.310 0.400 6.910 8100 ---- ---- ---- ---- 7.780 0.400 7.380 8150 ---- ---- ---- ---- 8.260 0.410 7.850 8200 ---- ---- ---- ---- 8.740 0.410 8.330 8300 ---- ---- ---- ---- 9.690 0.400 9.290 8400 ---- ---- ---- ---- 10.660 0.410 10.250 8500 ---- ---- ---- ---- 11.620 0.410 11.210 8600 ---- ---- ---- ---- 12.580 0.410 12.170 8700 ---- ---- ---- ---- 13.550 0.410 13.140 8800 ---- ---- ---- ---- 14.520 0.410 14.110 8900 ---- ---- ---- ---- 15.480 0.410 15.070 9000 ---- ---- ---- ---- 16.450 0.410 16.040 9100 ---- ---- ---- ---- 17.420 0.410 17.010 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6700 ---- 0.160 ---- 0.160 0.160 0.020 0.140 6750 ---- 0.190 ---- 0.190 0.190 0.020 0.170 6800 ---- 0.230 ---- 0.230 0.230 0.030 0.200 6850 ---- 0.270 ---- 0.270 0.280 0.030 0.250 11 6900 ---- 0.330 ---- 0.330 0.340 0.040 0.300 6950 ---- 0.410 ---- 0.410 0.410 0.050 0.360 7000 ---- 0.490 ---- 0.490 0.500 0.070 0.430 11 7050 ---- 0.600 ---- 0.600 0.600 0.080 0.520 7100 ---- 0.720 ---- 0.720 0.720 0.100 0.620 7150 ---- 0.860 ---- 0.860 0.870 0.130 0.740 7200 ---- 1.030 ---- 1.030 1.030 0.140 0.890 7250 ---- 1.220 ---- 1.220 1.220 0.160 1.060 7300 ---- 1.440 ---- 1.440 1.440 0.190 1.250 20 7350 ---- 1.690 ---- 1.690 1.680 0.210 1.470 7400 ---- 1.970 ---- 1.970 1.960 0.240 1.720 11 7450 ---- 2.280 ---- 2.280 2.260 0.260 2.000 7500 ---- 2.560 ---- 2.560 2.590 0.280 2.310 7550 ---- 2.920 ---- 2.920 2.940 0.300 2.640 7600 ---- 3.300 ---- 3.300 3.320 0.320 3.000 7650 ---- 3.690 ---- 3.690 3.710 0.330 3.380 7700 ---- ---- ---- ---- 4.130 0.360 3.770 7750 ---- ---- ---- ---- 4.560 0.370 4.190 7800 ---- ---- ---- ---- 5.000 0.380 4.620 7850 ---- ---- ---- ---- 5.440 0.380 5.060 7900 ---- ---- ---- ---- 5.900 0.390 5.510 7950 ---- ---- ---- ---- 6.360 0.400 5.960 8000 ---- ---- ---- ---- 6.820 0.400 6.420 8100 ---- ---- ---- ---- 7.760 0.400 7.360 8200 ---- ---- ---- ---- 8.700 0.400 8.300 8300 ---- ---- ---- ---- 9.650 0.410 9.240 8400 ---- ---- ---- ---- 10.610 0.410 10.200 8500 ---- ---- ---- ---- 11.560 0.400 11.160 8600 ---- ---- ---- ---- 12.520 0.400 12.120 8700 ---- ---- ---- ---- 13.480 0.400 13.080 8800 ---- ---- ---- ---- 14.450 0.410 14.040 8900 ---- ---- ---- ---- 15.410 0.410 15.000 9000 ---- ---- ---- ---- 16.370 0.410 15.960 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.140 0.000 0.140 450 6700 ---- ---- ---- ---- 0.200 0.010 0.190 6750 ---- 0.230 ---- 0.230 0.240 0.020 0.220 100 6800 ---- 0.270 ---- 0.270 0.280 0.020 0.260 22 6850 ---- 0.320 ---- 0.320 0.330 0.030 0.300 6900 ---- 0.390 ---- 0.390 0.390 0.040 0.350 6950 ---- 0.470 ---- 0.470 0.470 0.050 0.420 11 7000 ---- 0.560 ---- 0.560 0.560 0.070 0.490 40 7050 ---- 0.670 ---- 0.670 0.670 0.090 0.580 26 7100 ---- 0.790 ---- 0.790 0.790 0.100 0.690 20 7150 ---- 0.940 ---- 0.940 0.940 0.130 0.810 25 7200 ---- 1.110 ---- 1.110 1.110 0.150 0.960 7250 ---- 1.300 ---- 1.300 1.300 0.170 1.130 7300 ---- 1.520 ---- 1.520 1.520 0.190 1.330 9 7350 ---- 1.770 ---- 1.770 1.760 0.210 1.550 11 7400 ---- 2.040 ---- 2.040 2.030 0.230 1.800 7450 ---- 2.340 ---- 2.340 2.330 0.260 2.070 11 7500 ---- 2.670 ---- 2.670 2.650 0.280 2.370 7550 ---- 2.970 ---- 2.970 3.000 0.300 2.700 7600 ---- 3.340 ---- 3.340 3.370 0.320 3.050 3 7650 ---- 3.730 ---- 3.730 3.750 0.330 3.420 7700 ---- 4.110 ---- 4.110 4.160 0.340 3.820 20 7750 ---- ---- ---- ---- 4.580 0.360 4.220 7800 ---- ---- ---- ---- 5.010 0.360 4.650 7850 ---- ---- ---- ---- 5.450 0.370 5.080 7900 ---- ---- ---- ---- 5.900 0.380 5.520 7950 ---- ---- ---- ---- 6.360 0.390 5.970 8000 ---- ---- ---- ---- 6.820 0.390 6.430 8050 ---- ---- ---- ---- 7.280 0.390 6.890 8100 ---- ---- ---- ---- 7.750 0.400 7.350 8150 ---- ---- ---- ---- 8.210 0.390 7.820 8200 ---- ---- ---- ---- 8.680 0.400 8.280 8300 ---- ---- ---- ---- 9.620 0.400 9.220 8400 ---- ---- ---- ---- 10.570 0.400 10.170 8500 ---- ---- ---- ---- 11.520 0.400 11.120 8600 ---- ---- ---- ---- 12.480 0.410 12.070 8700 ---- ---- ---- ---- 13.440 0.410 13.030 8800 ---- ---- ---- ---- 14.390 0.400 13.990 8900 ---- ---- ---- ---- 15.350 0.400 14.950 9000 ---- ---- ---- ---- 16.310 0.400 15.910 9100 ---- ---- ---- ---- 17.270 0.410 16.860 9200 ---- ---- ---- ---- 18.230 0.410 17.820 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.130 0.020 0.110 6600 ---- ---- ---- ---- 0.170 0.020 0.150 6700 ---- 0.220 ---- 0.220 0.230 0.030 0.200 6750 ---- 0.260 ---- 0.260 0.270 0.040 0.230 6800 ---- 0.310 ---- 0.310 0.320 0.040 0.280 6850 ---- 0.360 ---- 0.360 0.380 0.060 0.320 22 6900 ---- 0.430 ---- 0.430 0.440 0.060 0.380 44 6950 ---- 0.510 ---- 0.510 0.520 0.070 0.450 44 7000 ---- 0.610 ---- 0.610 0.620 0.080 0.540 61 7050 ---- 0.720 ---- 0.720 0.720 0.090 0.630 155 7100 ---- 0.850 ---- 0.850 0.850 0.110 0.740 94 7150 ---- 0.990 ---- 0.990 0.990 0.120 0.870 7200 ---- 1.160 ---- 1.160 1.150 0.130 1.020 33 7250 ---- 1.350 ---- 1.350 1.340 0.150 1.190 7300 ---- 1.560 ---- 1.560 1.550 0.170 1.380 22 7350 ---- 1.810 ---- 1.810 1.790 0.200 1.590 7400 ---- 2.070 ---- 2.070 2.050 0.220 1.830 33 7450 ---- 2.370 ---- 2.370 2.340 0.240 2.100 22 7500 ---- 2.690 ---- 2.690 2.660 0.270 2.390 11 76 7550 ---- 2.950 ---- 2.950 3.000 0.290 2.710 22 62 7600 ---- 3.310 ---- 3.310 3.360 0.310 3.050 7650 ---- 3.690 ---- 3.690 3.740 0.320 3.420 7700 ---- 4.090 ---- 4.090 4.140 0.340 3.800 7750 ---- 4.420 ---- 4.330 4.550 0.350 4.200 7800 ---- ---- ---- ---- 4.970 0.360 4.610 7850 ---- ---- ---- ---- 5.410 0.370 5.040 7900 ---- ---- ---- ---- 5.850 0.380 5.470 8000 ---- ---- ---- ---- 6.740 0.380 6.360 8100 ---- ---- ---- ---- 7.660 0.390 7.270 8200 ---- ---- ---- ---- 8.590 0.390 8.200 8300 ---- ---- ---- ---- 9.530 0.400 9.130 8400 ---- ---- ---- ---- 10.470 0.400 10.070 8500 ---- ---- ---- ---- 11.420 0.400 11.020 8600 ---- ---- ---- ---- 12.370 0.400 11.970 8700 ---- ---- ---- ---- 13.320 0.400 12.920 8800 ---- ---- ---- ---- 14.280 0.410 13.870 8900 ---- ---- ---- ---- 15.230 0.400 14.830 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.160 0.010 0.150 6600 ---- ---- ---- ---- 0.210 0.010 0.200 6700 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1 6800 ---- 0.370 ---- 0.370 0.390 0.040 0.350 6850 ---- 0.440 ---- 0.440 0.450 0.050 0.400 6900 ---- 0.510 ---- 0.510 0.530 0.060 0.470 6950 ---- 0.600 ---- 0.600 0.610 0.070 0.540 7000 ---- 0.700 ---- 0.700 0.710 0.080 0.630 7050 ---- 0.810 ---- 0.810 0.820 0.090 0.730 7100 ---- 0.950 ---- 0.950 0.950 0.100 0.850 7150 ---- 1.100 ---- 1.100 1.100 0.120 0.980 7200 ---- 1.270 ---- 1.260 1.260 0.130 1.130 7250 ---- 1.460 ---- 1.460 1.450 0.150 1.300 7300 ---- 1.670 ---- 1.670 1.660 0.170 1.490 7350 ---- 1.910 ---- 1.910 1.900 0.200 1.700 7400 ---- 2.180 ---- 2.180 2.160 0.220 1.940 11 11 7450 ---- 2.460 ---- 2.460 2.450 0.250 2.200 11 45 7500 ---- 2.780 ---- 2.780 2.760 0.270 2.490 11 11 7550 ---- 3.030 ---- 3.030 3.090 0.280 2.810 22 22 7600 ---- 3.380 ---- 3.380 3.440 0.300 3.140 7650 ---- 3.760 ---- 3.760 3.810 0.310 3.500 7700 ---- 4.140 ---- 4.140 4.200 0.330 3.870 7750 ---- 4.540 ---- 4.540 4.600 0.340 4.260 7800 ---- 4.740 ---- 4.740 5.020 0.360 4.660 7850 ---- ---- ---- ---- 5.440 0.360 5.080 7900 ---- ---- ---- ---- 5.870 0.370 5.500 8000 ---- ---- ---- ---- 6.750 0.380 6.370 8100 ---- ---- ---- ---- 7.660 0.390 7.270 8200 ---- ---- ---- ---- 8.570 0.390 8.180 8300 ---- ---- ---- ---- 9.500 0.390 9.110 8400 ---- ---- ---- ---- 10.440 0.390 10.050 8500 ---- ---- ---- ---- 11.380 0.390 10.990 8600 ---- ---- ---- ---- 12.320 0.390 11.930 8700 ---- ---- ---- ---- 13.270 0.400 12.870 8800 ---- ---- ---- ---- 14.220 0.400 13.820 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.005 0.030 6000 ---- ---- ---- ---- 0.045 0.005 0.040 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.080 0.010 0.070 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.180 0.020 0.160 6600 ---- ---- ---- ---- 0.240 0.020 0.220 6700 ---- ---- ---- ---- 0.320 0.030 0.290 6750 ---- 0.340 ---- 0.340 0.370 0.040 0.330 6800 ---- 0.400 ---- 0.400 0.430 0.050 0.380 6850 ---- 0.470 ---- 0.470 0.500 0.060 0.440 52 6900 ---- 0.550 ---- 0.550 0.570 0.060 0.510 6950 ---- 0.640 ---- 0.640 0.660 0.070 0.590 50 7000 ---- 0.750 ---- 0.750 0.770 0.090 0.680 50 7050 ---- 0.870 ---- 0.870 0.880 0.090 0.790 7100 ---- 1.000 ---- 1.000 1.010 0.100 0.910 50 7150 ---- 1.150 ---- 1.150 1.160 0.120 1.040 7200 ---- 1.320 ---- 1.320 1.330 0.140 1.190 1 7250 ---- 1.510 ---- 1.510 1.520 0.160 1.360 6 26 7300 ---- 1.730 ---- 1.730 1.730 0.170 1.560 7350 ---- 1.910 ---- 1.910 1.970 0.200 1.770 1 7400 ---- 2.160 ---- 2.160 2.230 0.220 2.010 7450 ---- 2.440 ---- 2.440 2.510 0.240 2.270 3 7500 ---- 2.740 ---- 2.740 2.810 0.250 2.560 7550 ---- 3.070 ---- 3.070 3.140 0.270 2.870 39 7600 ---- 3.420 ---- 3.420 3.480 0.290 3.190 7650 ---- 3.780 ---- 3.780 3.850 0.310 3.540 7700 ---- 4.160 ---- 4.160 4.230 0.320 3.910 7750 ---- 4.560 ---- 4.560 4.630 0.340 4.290 7800 ---- 4.960 ---- 4.960 5.030 0.340 4.690 7850 ---- ---- ---- ---- 5.450 0.360 5.090 7900 ---- ---- ---- ---- 5.880 0.370 5.510 7950 ---- ---- ---- ---- 6.310 0.370 5.940 8000 ---- ---- ---- ---- 6.750 0.370 6.380 8050 ---- ---- ---- ---- 7.190 0.370 6.820 8100 ---- ---- ---- ---- 7.640 0.370 7.270 8150 ---- ---- ---- ---- 8.100 0.380 7.720 8200 ---- ---- ---- ---- 8.560 0.390 8.170 8300 ---- ---- ---- ---- 9.480 0.390 9.090 8400 ---- ---- ---- ---- 10.410 0.400 10.010 8500 ---- ---- ---- ---- 11.340 0.390 10.950 8600 ---- ---- ---- ---- 12.280 0.390 11.890 8700 ---- ---- ---- ---- 13.220 0.390 12.830 8800 ---- ---- ---- ---- 14.160 0.390 13.770 8900 ---- ---- ---- ---- 15.110 0.390 14.720 9000 ---- ---- ---- ---- 16.060 0.400 15.660 9100 ---- ---- ---- ---- 17.000 0.390 16.610 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.120 0.020 0.100 6000 ---- ---- ---- ---- 0.140 0.010 0.130 6100 ---- ---- ---- ---- 0.170 0.010 0.160 6200 ---- ---- ---- ---- 0.220 0.030 0.190 6300 ---- ---- ---- ---- 0.260 0.020 0.240 6400 ---- ---- ---- ---- 0.330 0.040 0.290 6500 ---- ---- ---- ---- 0.400 0.040 0.360 6600 ---- ---- ---- ---- 0.490 0.050 0.440 6700 ---- ---- ---- ---- 0.600 0.060 0.540 6750 ---- ---- ---- ---- 0.670 0.070 0.600 6800 ---- ---- ---- ---- 0.740 0.070 0.670 6850 ---- ---- ---- ---- 0.820 0.080 0.740 6900 ---- ---- ---- ---- 0.910 0.090 0.820 6950 ---- ---- ---- ---- 1.010 0.100 0.910 7000 ---- ---- ---- ---- 1.120 0.110 1.010 7050 ---- ---- ---- ---- 1.240 0.120 1.120 7100 ---- ---- ---- ---- 1.370 0.130 1.240 7150 ---- ---- ---- ---- 1.520 0.150 1.370 7200 ---- ---- ---- ---- 1.680 0.160 1.520 7250 ---- ---- ---- ---- 1.860 0.170 1.690 7300 ---- ---- ---- ---- 2.060 0.190 1.870 7350 ---- ---- ---- ---- 2.270 0.200 2.070 7400 ---- ---- ---- ---- 2.500 0.210 2.290 7450 ---- ---- ---- ---- 2.750 0.220 2.530 7500 ---- ---- ---- ---- 3.030 0.250 2.780 7550 ---- ---- ---- ---- 3.320 0.260 3.060 7600 ---- ---- ---- ---- 3.630 0.280 3.350 7650 ---- ---- ---- ---- 3.960 0.290 3.670 7700 ---- ---- ---- ---- 4.310 0.300 4.010 7750 ---- ---- ---- ---- 4.670 0.310 4.360 7800 ---- ---- ---- ---- 5.060 0.330 4.730 7850 ---- ---- ---- ---- 5.450 0.330 5.120 7900 ---- ---- ---- ---- 5.860 0.340 5.520 7950 ---- ---- ---- ---- 6.280 0.350 5.930 8000 ---- ---- ---- ---- 6.700 0.350 6.350 8050 ---- ---- ---- ---- 7.140 0.360 6.780 8100 ---- ---- ---- ---- 7.570 0.360 7.210 8150 ---- ---- ---- ---- 8.020 0.370 7.650 8200 ---- ---- ---- ---- 8.460 0.370 8.090 8300 ---- ---- ---- ---- 9.360 0.380 8.980 8400 ---- ---- ---- ---- 10.270 0.380 9.890 8500 ---- ---- ---- ---- 11.190 0.380 10.810 8600 ---- ---- ---- ---- 12.120 0.390 11.730 8700 ---- ---- ---- ---- 13.050 0.400 12.650 8800 ---- ---- ---- ---- 13.980 0.400 13.580 8900 ---- ---- ---- ---- 14.910 0.390 14.520 9000 ---- ---- ---- ---- 15.840 0.390 15.450 9100 ---- ---- ---- ---- 16.780 0.400 16.380 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 0.010 0.130 5900 ---- ---- ---- ---- 0.170 0.020 0.150 6000 ---- ---- ---- ---- 0.200 0.020 0.180 6100 ---- ---- ---- ---- 0.250 0.030 0.220 6200 ---- ---- ---- ---- 0.300 0.030 0.270 6300 ---- ---- ---- ---- 0.360 0.040 0.320 6400 ---- ---- ---- ---- 0.430 0.040 0.390 6500 ---- ---- ---- ---- 0.520 0.050 0.470 6600 ---- ---- ---- ---- 0.620 0.060 0.560 6700 ---- ---- ---- ---- 0.740 0.070 0.670 6750 ---- ---- ---- ---- 0.810 0.070 0.740 6800 ---- ---- ---- ---- 0.890 0.080 0.810 6850 ---- ---- ---- ---- 0.970 0.090 0.880 6900 ---- ---- ---- ---- 1.070 0.100 0.970 6950 ---- ---- ---- ---- 1.170 0.110 1.060 7000 ---- ---- ---- ---- 1.280 0.120 1.160 7050 ---- ---- ---- ---- 1.400 0.130 1.270 7100 ---- ---- ---- ---- 1.530 0.130 1.400 7150 ---- ---- ---- ---- 1.680 0.150 1.530 7200 ---- ---- ---- ---- 1.830 0.150 1.680 7250 ---- ---- ---- ---- 2.010 0.170 1.840 7300 ---- ---- ---- ---- 2.200 0.190 2.010 7350 ---- ---- ---- ---- 2.400 0.190 2.210 7400 ---- ---- ---- ---- 2.630 0.210 2.420 7450 ---- ---- ---- ---- 2.870 0.220 2.650 7500 ---- ---- ---- ---- 3.130 0.240 2.890 7550 ---- ---- ---- ---- 3.410 0.250 3.160 7600 ---- ---- ---- ---- 3.710 0.270 3.440 7650 ---- ---- ---- ---- 4.030 0.280 3.750 7700 ---- ---- ---- ---- 4.370 0.290 4.080 7750 ---- ---- ---- ---- 4.720 0.300 4.420 7800 ---- ---- ---- ---- 5.090 0.310 4.780 7850 ---- ---- ---- ---- 5.470 0.320 5.150 7900 ---- ---- ---- ---- 5.870 0.330 5.540 7950 ---- ---- ---- ---- 6.270 0.330 5.940 8000 ---- ---- ---- ---- 6.680 0.340 6.340 8050 ---- ---- ---- ---- 7.100 0.340 6.760 8100 ---- ---- ---- ---- 7.530 0.350 7.180 8150 ---- ---- ---- ---- 7.960 0.360 7.600 8200 ---- ---- ---- ---- 8.400 0.370 8.030 8300 ---- ---- ---- ---- 9.280 0.370 8.910 8400 ---- ---- ---- ---- 10.170 0.380 9.790 8500 ---- ---- ---- ---- 11.070 0.380 10.690 8600 ---- ---- ---- ---- 11.980 0.390 11.590 8700 ---- ---- ---- ---- 12.890 0.380 12.510 8800 ---- ---- ---- ---- 13.810 0.390 13.420 8900 ---- ---- ---- ---- 14.730 0.390 14.340 9000 ---- ---- ---- ---- 15.650 0.390 15.260 9100 ---- ---- ---- ---- 16.570 0.390 16.180 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.200 0.020 0.180 5900 ---- ---- ---- ---- 0.240 0.030 0.210 6000 ---- ---- ---- ---- 0.280 0.030 0.250 6100 ---- ---- ---- ---- 0.330 0.030 0.300 6200 ---- ---- ---- ---- 0.390 0.040 0.350 6300 ---- ---- ---- ---- 0.460 0.040 0.420 6400 ---- ---- ---- ---- 0.540 0.050 0.490 6500 ---- ---- ---- ---- 0.630 0.050 0.580 6600 ---- ---- ---- ---- 0.740 0.060 0.680 6700 ---- ---- ---- ---- 0.870 0.070 0.800 6750 ---- ---- ---- ---- 0.950 0.080 0.870 6800 ---- ---- ---- ---- 1.030 0.090 0.940 6850 ---- ---- ---- ---- 1.110 0.090 1.020 6900 ---- ---- ---- ---- 1.210 0.100 1.110 6950 ---- ---- ---- ---- 1.310 0.110 1.200 7000 ---- ---- ---- ---- 1.420 0.120 1.300 7050 ---- ---- ---- ---- 1.540 0.130 1.410 7100 ---- ---- ---- ---- 1.670 0.130 1.540 7150 ---- ---- ---- ---- 1.820 0.150 1.670 7200 ---- ---- ---- ---- 1.980 0.160 1.820 7250 ---- ---- ---- ---- 2.150 0.170 1.980 7300 ---- ---- ---- ---- 2.330 0.180 2.150 7350 ---- ---- ---- ---- 2.530 0.190 2.340 7400 ---- ---- ---- ---- 2.750 0.210 2.540 7450 ---- ---- ---- ---- 2.980 0.220 2.760 7500 ---- ---- ---- ---- 3.230 0.230 3.000 7550 ---- ---- ---- ---- 3.500 0.240 3.260 7600 ---- ---- ---- ---- 3.790 0.260 3.530 7650 ---- ---- ---- ---- 4.100 0.270 3.830 7700 ---- ---- ---- ---- 4.420 0.280 4.140 7750 ---- ---- ---- ---- 4.770 0.290 4.480 7800 ---- ---- ---- ---- 5.120 0.300 4.820 7850 ---- ---- ---- ---- 5.500 0.310 5.190 7900 ---- ---- ---- ---- 5.880 0.320 5.560 7950 ---- ---- ---- ---- 6.270 0.320 5.950 8000 ---- ---- ---- ---- 6.670 0.330 6.340 8100 ---- ---- ---- ---- 7.500 0.350 7.150 8200 ---- ---- ---- ---- 8.340 0.350 7.990 8300 ---- ---- ---- ---- 9.200 0.360 8.840 8400 ---- ---- ---- ---- 10.080 0.370 9.710 8500 ---- ---- ---- ---- 10.960 0.370 10.590 8600 ---- ---- ---- ---- 11.850 0.370 11.480 8700 ---- ---- ---- ---- 12.750 0.380 12.370 8800 ---- ---- ---- ---- 13.650 0.380 13.270 8900 ---- ---- ---- ---- 14.560 0.380 14.180 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- ---- 6.140 6.140 6.180 -0.420 6.600 6700 ---- ---- 5.650 5.650 5.690 -0.410 6.100 6750 ---- ---- 5.150 5.150 5.190 -0.410 5.600 6800 ---- ---- 4.650 4.650 4.690 -0.420 5.110 6850 ---- ---- 4.150 4.150 4.190 -0.420 4.610 6900 ---- ---- 3.650 3.650 3.690 -0.420 4.110 6950 ---- ---- 3.150 3.150 3.190 -0.420 3.610 7000 ---- ---- 2.660 2.660 2.690 -0.420 3.110 7050 ---- ---- 2.160 2.160 2.200 -0.420 2.620 7075 ---- ---- 1.910 1.910 1.960 -0.410 2.370 7100 ---- ---- 1.670 1.670 1.710 -0.410 2.120 7125 ---- ---- 1.430 1.430 1.470 -0.410 1.880 7150 ---- ---- 1.190 1.190 1.240 -0.400 1.640 7175 ---- ---- 0.970 0.970 1.010 -0.390 1.400 7200 ---- ---- 0.760 0.760 0.800 -0.370 1.170 7225 ---- ---- 0.580 0.580 0.610 -0.340 0.950 7250 0.450 0.450 0.420 0.450 0.450 -0.300 81 0.750 7275 ---- ---- 0.290 0.290 0.310 -0.260 0.570 7300 ---- ---- 0.200 0.200 0.210 -0.200 0.410 1 7325 ---- ---- 0.130 0.130 0.130 -0.160 0.290 150 7350 ---- ---- 0.080 0.080 0.080 -0.120 0.200 1 374 7375 ---- ---- 0.050 0.050 0.050 -0.080 0.130 7400 ---- ---- 0.035 0.035 0.030 -0.050 0.080 10 7425 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7450 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7125 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7150 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7175 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7200 0.060 0.110 0.060 0.110 0.100 0.050 100 0.050 7225 0.100 0.170 0.100 0.170 0.160 0.080 21 0.080 7250 0.220 0.270 0.220 0.220 0.250 0.120 33 0.130 10 10 7275 ---- 0.390 ---- 0.390 0.360 0.160 0.200 7300 ---- 0.540 ---- 0.540 0.510 0.210 0.300 7325 ---- 0.720 ---- 0.720 0.680 0.260 0.420 7350 ---- 0.920 ---- 0.920 0.880 0.310 0.570 7375 ---- 1.140 ---- 1.140 1.100 0.350 0.750 7400 ---- 1.370 ---- 1.370 1.330 0.370 0.960 7425 ---- 1.610 ---- 1.610 1.560 0.380 1.180 7450 ---- 1.850 ---- 1.850 1.810 0.400 1.410 7475 ---- 2.090 ---- 2.090 2.050 0.410 1.640 7500 ---- 2.340 ---- 2.340 2.300 0.420 1.880 7550 ---- 2.830 ---- 2.830 2.790 0.410 2.380 7600 ---- 3.330 ---- 3.330 3.290 0.420 2.870 7650 ---- 3.830 ---- 3.830 3.790 0.420 3.370 7700 ---- 4.330 ---- 4.330 4.290 0.420 3.870 7750 ---- 4.830 ---- 4.830 4.790 0.420 4.370 7800 ---- 5.330 ---- 5.330 5.290 0.420 4.870 7850 ---- 5.820 ---- 5.820 5.780 0.410 5.370 7900 ---- 6.320 ---- 6.320 6.280 0.420 5.860 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- ---- 6.250 6.250 6.290 -0.410 6.700 6700 ---- ---- 5.750 5.750 5.790 -0.420 6.210 6750 ---- ---- 5.260 5.260 5.290 -0.420 5.710 6800 ---- ---- 4.760 4.760 4.790 -0.420 5.210 6850 ---- ---- 4.260 4.260 4.290 -0.420 4.710 6900 ---- ---- 3.760 3.760 3.800 -0.420 4.220 6950 ---- ---- 3.270 3.270 3.300 -0.420 3.720 7000 ---- ---- 2.770 2.770 2.810 -0.420 3.230 7050 ---- ---- 2.280 2.280 2.310 -0.420 2.730 7075 ---- ---- 2.030 2.030 2.070 -0.410 2.480 7100 ---- ---- 1.790 1.790 1.830 -0.410 2.240 7125 ---- ---- 1.560 1.560 1.600 -0.400 2.000 7150 ---- ---- 1.330 1.330 1.370 -0.390 1.760 7175 ---- ---- 1.110 1.110 1.150 -0.370 1.520 7200 ---- ---- 0.910 0.910 0.940 -0.360 1.300 7225 ---- ---- 0.720 0.720 0.760 -0.330 1.090 7250 ---- ---- 0.560 0.560 0.590 -0.300 0.890 7275 ---- ---- 0.410 0.410 0.440 -0.270 0.710 7300 ---- ---- 0.300 0.300 0.320 -0.230 0.550 6 6 7325 ---- ---- 0.220 0.220 0.230 -0.190 0.420 7350 ---- ---- 0.150 0.150 0.160 -0.140 0.300 7375 ---- ---- 0.100 0.100 0.110 -0.110 0.220 7400 ---- ---- 0.070 0.070 0.070 -0.080 0.150 7425 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7450 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7475 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7500 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 5 5 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7075 ---- ---- ---- ---- 0.020 0.005 0.015 7100 ---- ---- ---- ---- 0.030 0.010 0.020 7125 0.030 0.035 0.030 0.035 0.040 0.015 5 0.025 1 1 7150 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7175 ---- 0.090 ---- 0.090 0.090 0.040 0.050 7200 ---- 0.140 ---- 0.140 0.140 0.060 0.080 7225 ---- 0.210 ---- 0.210 0.200 0.090 0.110 7250 ---- 0.300 ---- 0.300 0.280 0.120 0.160 7275 ---- 0.410 ---- 0.410 0.380 0.150 0.230 7300 ---- 0.550 ---- 0.550 0.510 0.190 0.320 7325 ---- 0.690 ---- 0.690 0.670 0.240 0.430 7350 ---- 0.880 ---- 0.880 0.840 0.270 0.570 7375 ---- 1.080 ---- 1.080 1.040 0.310 0.730 7400 ---- 1.290 ---- 1.290 1.260 0.340 0.920 7425 ---- 1.520 ---- 1.520 1.480 0.360 1.120 7450 ---- 1.750 ---- 1.750 1.710 0.370 1.340 7475 ---- 1.990 ---- 1.990 1.950 0.390 1.560 7500 ---- 2.230 ---- 2.230 2.200 0.410 1.790 7525 ---- 2.480 ---- 2.480 2.440 0.410 2.030 7550 ---- 2.720 ---- 2.720 2.690 0.420 2.270 7600 ---- 3.220 ---- 3.220 3.180 0.420 2.760 7650 ---- 3.710 ---- 3.710 3.680 0.420 3.260 7700 ---- 4.210 ---- 4.210 4.170 0.410 3.760 7750 ---- 4.710 ---- 4.710 4.670 0.420 4.250 7800 ---- 5.200 ---- 5.200 5.170 0.420 4.750 7850 ---- 5.700 ---- 5.700 5.670 0.420 5.250 7900 ---- 6.200 ---- 6.200 6.170 0.420 5.750 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6600 ---- ---- 6.660 6.660 6.700 -0.410 7.110 6650 ---- ---- 6.160 6.160 6.200 -0.420 6.620 6700 ---- ---- 5.660 5.660 5.700 -0.420 6.120 6750 ---- ---- 5.160 5.160 5.200 -0.420 5.620 6800 ---- ---- 4.660 4.660 4.700 -0.420 5.120 6850 ---- ---- 4.160 4.160 4.200 -0.420 4.620 6900 ---- ---- 3.660 3.660 3.700 -0.420 4.120 6950 ---- ---- 3.160 3.160 3.200 -0.420 3.620 7000 ---- ---- 2.660 2.660 2.700 -0.420 3.120 7025 ---- ---- 2.410 2.410 2.450 -0.420 2.870 7050 ---- ---- 2.160 2.160 2.200 -0.420 2.620 7075 ---- ---- 1.910 1.910 1.950 -0.420 2.370 7100 ---- ---- 1.660 1.660 1.700 -0.420 2.120 7125 ---- ---- 1.410 1.410 1.450 -0.420 1.870 7150 ---- ---- 1.160 1.160 1.200 -0.420 1.620 7175 ---- ---- 0.910 0.910 0.950 -0.420 1.370 7200 ---- ---- 0.670 0.670 0.700 -0.420 1.120 7225 ---- ---- 0.430 0.430 0.470 -0.410 0.880 13 7250 ---- ---- 0.230 0.230 0.260 -0.380 0.640 7275 ---- ---- 0.100 0.100 0.110 -0.310 0.420 7300 0.040 0.040 0.040 0.040 0.040 -0.190 93 0.230 1 7325 0.020 0.020 0.015 0.015 0.015 -0.095 212 0.110 34 34 7350 ---- ---- 0.010 0.010 0.005 -0.040 0.045 164 164 7375 ---- ---- 0.010 0.010 -0.020 0.020 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 17 7225 0.020 0.020 0.020 0.020 0.020 0.015 24 0.005 2 7250 ---- 0.070 ---- 0.070 0.060 0.040 0.020 12 7275 ---- 0.200 ---- 0.200 0.160 0.110 0.050 7300 0.160 0.380 0.160 0.380 0.340 0.220 6 0.120 24 13 7325 ---- 0.600 ---- 0.600 0.560 0.320 0.240 7350 ---- 0.840 ---- 0.840 0.800 0.380 0.420 7375 ---- 1.090 ---- 1.090 1.050 0.400 0.650 7400 ---- 1.340 ---- 1.340 1.300 0.420 0.880 7425 ---- 1.590 ---- 1.590 1.550 0.420 1.130 7450 ---- 1.840 ---- 1.840 1.800 0.420 1.380 7475 ---- 2.090 ---- 2.090 2.050 0.420 1.630 7500 ---- 2.340 ---- 2.340 2.300 0.420 1.880 7525 ---- 2.590 ---- 2.590 2.550 0.420 2.130 7550 ---- 2.840 ---- 2.840 2.800 0.420 2.380 7600 ---- 3.340 ---- 3.330 3.300 0.420 2.880 7650 ---- 3.840 ---- 3.830 3.800 0.420 3.380 7700 ---- 4.340 ---- 4.340 4.300 0.420 3.880 7750 ---- 4.840 ---- 4.840 4.800 0.420 4.380 7800 ---- 5.340 ---- 5.340 5.300 0.420 4.880 7850 ---- 5.840 ---- 5.840 5.800 0.420 5.380 7900 ---- 6.340 ---- 6.340 6.300 0.420 5.880 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- ---- 6.650 6.650 6.690 -0.420 7.110 6650 ---- ---- 6.150 6.150 6.190 -0.420 6.610 6700 ---- ---- 5.650 5.650 5.690 -0.420 6.110 6750 ---- ---- 5.150 5.150 5.190 -0.420 5.610 6800 ---- ---- 4.650 4.650 4.690 -0.420 5.110 6850 ---- ---- 4.150 4.150 4.190 -0.420 4.610 6900 ---- ---- 3.650 3.650 3.690 -0.420 4.110 6950 ---- ---- 3.160 3.160 3.190 -0.420 3.610 7000 ---- ---- 2.660 2.660 2.700 -0.410 3.110 7025 ---- ---- 2.410 2.410 2.450 -0.420 2.870 7050 ---- ---- 2.160 2.160 2.200 -0.420 2.620 7075 ---- ---- 1.910 1.910 1.950 -0.420 2.370 7100 ---- ---- 1.660 1.660 1.700 -0.420 2.120 7125 ---- ---- 1.410 1.410 1.450 -0.420 1.870 7150 ---- ---- 1.170 1.170 1.210 -0.410 1.620 7175 ---- ---- 0.930 0.930 0.970 -0.410 1.380 7200 ---- ---- 0.710 0.710 0.750 -0.390 1.140 7225 ---- ---- 0.510 0.510 0.550 -0.360 0.910 7250 0.370 0.370 0.340 0.370 0.370 -0.320 40 0.690 7275 ---- ---- 0.210 0.210 0.230 -0.270 0.500 7300 ---- ---- 0.120 0.120 0.140 -0.200 0.340 233 7325 ---- ---- 0.070 0.070 0.070 -0.150 0.220 300 7350 ---- ---- 0.040 0.040 0.035 -0.095 0.130 7375 ---- ---- 0.020 0.020 0.020 -0.050 0.070 7400 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7425 ---- ---- 0.010 0.010 0.005 -0.015 0.020 8 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7175 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7200 ---- 0.050 ---- 0.050 0.050 0.025 0.025 8 7225 ---- 0.100 ---- 0.100 0.100 0.060 0.040 353 7250 ---- 0.190 ---- 0.190 0.170 0.100 0.070 7275 ---- 0.310 ---- 0.310 0.280 0.150 0.130 433 466 7300 ---- 0.470 ---- 0.470 0.440 0.220 0.220 7325 ---- 0.660 ---- 0.650 0.620 0.270 0.350 7350 ---- 0.880 ---- 0.880 0.840 0.330 0.510 7375 ---- 1.110 ---- 1.110 1.070 0.370 0.700 7400 ---- 1.350 ---- 1.350 1.310 0.390 0.920 7425 ---- 1.600 ---- 1.600 1.550 0.400 1.150 7450 ---- 1.840 ---- 1.840 1.800 0.410 1.390 7475 ---- 2.090 ---- 2.090 2.050 0.420 1.630 7500 ---- 2.340 ---- 2.340 2.300 0.420 1.880 7525 ---- 2.590 ---- 2.590 2.550 0.420 2.130 7550 ---- 2.840 ---- 2.840 2.800 0.420 2.380 7600 ---- 3.330 ---- 3.330 3.290 0.410 2.880 7650 ---- 3.830 ---- 3.830 3.790 0.420 3.370 7700 ---- 4.330 ---- 4.330 4.290 0.420 3.870 7750 ---- 4.830 ---- 4.830 4.790 0.420 4.370 7800 ---- 5.330 ---- 5.330 5.290 0.420 4.870 7850 ---- 5.830 ---- 5.830 5.790 0.420 5.370 7900 ---- 6.330 ---- 6.330 6.290 0.420 5.870 SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6650 ---- ---- 6.320 6.320 6.310 -0.310 6.620 6700 ---- ---- 5.820 5.820 5.810 -0.310 6.120 6750 ---- ---- 5.320 5.320 5.310 -0.310 5.620 6800 ---- ---- 4.820 4.820 4.810 -0.310 5.120 6850 ---- ---- 4.320 4.320 4.310 -0.310 4.620 6900 ---- ---- 3.820 3.820 3.810 -0.310 4.120 6950 ---- ---- 3.320 3.320 3.310 -0.310 3.620 7000 ---- ---- 2.820 2.820 2.810 -0.310 3.120 7050 ---- ---- 2.320 2.320 2.310 -0.310 2.620 7075 ---- ---- 2.070 2.070 2.060 -0.310 2.370 7100 ---- ---- 1.820 1.820 1.810 -0.310 2.120 7125 ---- ---- 1.570 1.570 1.560 -0.310 1.870 7150 ---- ---- 1.320 1.320 1.310 -0.310 1.620 7175 ---- ---- 1.070 1.070 1.060 -0.310 1.370 7200 ---- ---- 0.820 0.820 0.810 -0.310 1.120 7225 ---- ---- 0.570 0.570 0.560 -0.310 0.870 7250 ---- ---- 0.320 0.320 0.310 -0.310 0.620 7275 ---- ---- 0.070 0.070 0.060 -0.320 0.380 140 7300 ---- ---- 0.010 0.010 0.000 -0.160 0.160 3 7325 ---- ---- 0.010 0.010 0.000 -0.040 0.040 38 7350 ---- ---- ---- ---- 0.000 -0.010 0.010 14 16 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB SD3 NOV23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 110 7250 ---- ---- ---- ---- 0.000 0.000 CAB 2 7275 ---- 0.010 ---- 0.010 0.000 -0.005 0.005 2 4 7300 ---- 0.180 ---- 0.180 0.190 0.150 0.040 7325 ---- 0.430 ---- 0.430 0.440 0.270 0.170 7350 ---- 0.680 ---- 0.680 0.690 0.300 0.390 7375 ---- 0.930 ---- 0.930 0.940 0.310 0.630 7400 ---- 1.180 ---- 1.180 1.190 0.310 0.880 7425 ---- 1.430 ---- 1.430 1.440 0.310 1.130 7450 ---- 1.680 ---- 1.680 1.690 0.310 1.380 7475 ---- 1.930 ---- 1.930 1.940 0.310 1.630 7500 ---- 2.180 ---- 2.180 2.190 0.310 1.880 7525 ---- 2.430 ---- 2.430 2.440 0.310 2.130 7550 ---- 2.680 ---- 2.680 2.690 0.310 2.380 7600 ---- 3.180 ---- 3.180 3.190 0.310 2.880 7650 ---- 3.680 ---- 3.680 3.690 0.310 3.380 7700 ---- 4.180 ---- 4.180 4.190 0.310 3.880 7750 ---- 4.680 ---- 4.680 4.690 0.310 4.380 7800 ---- 5.180 ---- 5.180 5.190 0.310 4.880 7850 ---- 5.680 ---- 5.680 5.690 0.310 5.380 7900 ---- 6.180 ---- 6.180 6.190 0.310 5.880 SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6650 ---- ---- 6.150 6.150 6.190 -0.420 6.610 6700 ---- ---- 5.650 5.650 5.690 -0.420 6.110 6750 ---- ---- 5.150 5.150 5.190 -0.420 5.610 6800 ---- ---- 4.650 4.650 4.690 -0.420 5.110 6850 ---- ---- 4.150 4.150 4.190 -0.420 4.610 6900 ---- ---- 3.650 3.650 3.690 -0.420 4.110 6950 ---- ---- 3.150 3.150 3.190 -0.420 3.610 7000 ---- ---- 2.660 2.660 2.690 -0.420 3.110 7050 ---- ---- 2.160 2.160 2.200 -0.410 2.610 7075 ---- ---- 1.910 1.910 1.950 -0.420 2.370 7100 ---- ---- 1.670 1.670 1.710 -0.410 2.120 7125 ---- ---- 1.420 1.420 1.460 -0.420 1.880 7150 ---- ---- 1.180 1.180 1.230 -0.400 1.630 7175 ---- ---- 0.950 0.950 1.000 -0.390 1.390 7200 ---- ---- 0.740 0.740 0.780 -0.380 1.160 7225 ---- ---- 0.550 0.550 0.590 -0.340 0.930 7250 ---- ---- 0.390 0.390 0.420 -0.310 0.730 7275 ---- ---- 0.260 0.260 0.280 -0.260 0.540 7300 ---- ---- 0.170 0.170 0.180 -0.200 0.380 33 7325 ---- ---- 0.100 0.100 0.110 -0.150 0.260 7350 ---- ---- 0.070 0.070 0.060 -0.110 0.170 1 1 7375 ---- ---- 0.040 0.040 0.035 -0.065 0.100 7400 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7425 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7125 ---- ---- ---- ---- 0.020 0.010 0.010 7150 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7175 ---- 0.045 ---- 0.045 0.050 0.030 0.020 7200 ---- 0.080 ---- 0.080 0.080 0.040 0.040 7225 ---- 0.150 ---- 0.150 0.140 0.070 0.070 110 7250 ---- 0.240 ---- 0.240 0.220 0.110 0.110 7275 ---- 0.370 ---- 0.370 0.330 0.160 0.170 7300 ---- 0.510 ---- 0.510 0.480 0.220 0.260 7325 ---- 0.690 ---- 0.690 0.660 0.270 0.390 7350 ---- 0.900 ---- 0.900 0.860 0.320 0.540 7375 ---- 1.120 ---- 1.120 1.080 0.350 0.730 7400 ---- 1.360 ---- 1.360 1.310 0.370 0.940 7425 ---- 1.600 ---- 1.600 1.560 0.400 1.160 7450 ---- 1.850 ---- 1.850 1.800 0.400 1.400 7475 ---- 2.090 ---- 2.090 2.050 0.410 1.640 7500 ---- 2.340 ---- 2.340 2.300 0.420 1.880 7550 ---- 2.840 ---- 2.840 2.790 0.420 2.370 7600 ---- 3.330 ---- 3.330 3.290 0.420 2.870 7650 ---- 3.830 ---- 3.830 3.790 0.420 3.370 7700 ---- 4.330 ---- 4.330 4.290 0.420 3.870 7750 ---- 4.830 ---- 4.830 4.790 0.420 4.370 7800 ---- 5.330 ---- 5.330 5.290 0.420 4.870 7850 ---- 5.830 ---- 5.820 5.790 0.420 5.370 7900 ---- 6.330 ---- 6.330 6.290 0.420 5.870 TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6650 ---- ---- 6.160 6.160 6.200 -0.410 6.610 6700 ---- ---- 5.660 5.660 5.700 -0.410 6.110 6750 ---- ---- 5.160 5.160 5.200 -0.420 5.620 6800 ---- ---- 4.660 4.660 4.700 -0.420 5.120 6850 ---- ---- 4.160 4.160 4.200 -0.420 4.620 6900 ---- ---- 3.660 3.660 3.700 -0.420 4.120 6950 ---- ---- 3.160 3.160 3.200 -0.420 3.620 7000 ---- ---- 2.660 2.660 2.700 -0.420 3.120 7050 ---- ---- 2.160 2.160 2.200 -0.420 2.620 7075 ---- ---- 1.910 1.910 1.950 -0.420 2.370 7100 ---- ---- 1.660 1.660 1.700 -0.420 2.120 7125 ---- ---- 1.410 1.410 1.450 -0.420 1.870 7150 ---- ---- 1.160 1.160 1.200 -0.420 1.620 7175 ---- ---- 0.910 0.910 0.950 -0.420 1.370 7200 ---- ---- 0.670 0.670 0.720 -0.410 1.130 7225 ---- ---- 0.450 0.450 0.490 -0.390 0.880 7250 ---- ---- 0.270 0.270 0.300 -0.350 0.650 7275 ---- ---- 0.140 0.140 0.150 -0.290 0.440 7300 ---- ---- 0.070 0.070 0.070 -0.200 0.270 1 7325 ---- ---- 0.030 0.030 0.030 -0.110 0.140 7350 ---- ---- 0.015 0.015 0.010 -0.060 0.070 7375 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7400 ---- ---- ---- ---- -0.010 0.010 1 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- 0.015 ---- 0.010 0.020 0.015 0.005 7225 0.035 0.040 0.035 0.035 0.040 0.025 2 0.015 7250 0.090 0.110 0.090 0.090 0.100 0.070 2 0.030 7275 ---- 0.240 ---- 0.230 0.200 0.130 0.070 7300 ---- 0.410 ---- 0.410 0.370 0.220 0.150 7325 ---- 0.620 ---- 0.620 0.580 0.310 0.270 7350 ---- 0.850 ---- 0.850 0.810 0.370 0.440 7375 ---- 1.090 ---- 1.090 1.050 0.390 0.660 7400 ---- 1.340 ---- 1.340 1.300 0.410 0.890 7425 ---- 1.590 ---- 1.590 1.550 0.420 1.130 7450 ---- 1.840 ---- 1.840 1.800 0.420 1.380 7475 ---- 2.090 ---- 2.090 2.050 0.420 1.630 7500 ---- 2.340 ---- 2.340 2.300 0.420 1.880 7550 ---- 2.840 ---- 2.840 2.800 0.420 2.380 7600 ---- 3.340 ---- 3.330 3.300 0.420 2.880 7650 ---- 3.840 ---- 3.840 3.800 0.420 3.380 7700 ---- 4.340 ---- 4.340 4.300 0.420 3.880 7750 ---- 4.840 ---- 4.840 4.800 0.420 4.380 7800 ---- 5.340 ---- 5.340 5.300 0.420 4.880 7850 ---- 5.840 ---- 5.840 5.800 0.420 5.380 7900 ---- 6.340 ---- 6.340 6.300 0.430 5.870 TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- ---- 5.650 5.650 5.690 -0.420 6.110 6750 ---- ---- 5.150 5.150 5.190 -0.420 5.610 6800 ---- ---- 4.650 4.650 4.690 -0.420 5.110 6850 ---- ---- 4.150 4.150 4.190 -0.420 4.610 6900 ---- ---- 3.650 3.650 3.690 -0.420 4.110 6950 ---- ---- 3.160 3.160 3.190 -0.420 3.610 7000 ---- ---- 2.660 2.660 2.700 -0.410 3.110 7050 ---- ---- 2.160 2.160 2.200 -0.420 2.620 7100 ---- ---- 1.660 1.660 1.700 -0.420 2.120 7125 ---- ---- 1.420 1.420 1.460 -0.410 1.870 7150 ---- ---- 1.170 1.170 1.220 -0.410 1.630 7175 ---- ---- 0.940 0.940 0.980 -0.410 1.390 7200 ---- ---- 0.720 0.720 0.760 -0.390 1.150 7225 ---- ---- 0.520 0.520 0.560 -0.360 0.920 7250 ---- ---- 0.350 0.350 0.380 -0.320 0.700 7275 ---- ---- 0.220 0.220 0.250 -0.260 0.510 7300 ---- ---- 0.130 0.130 0.150 -0.200 0.350 7325 ---- ---- 0.080 0.080 0.080 -0.150 0.230 7350 ---- ---- 0.045 0.045 0.045 -0.085 0.130 7375 ---- ---- 0.025 0.025 0.025 -0.055 0.080 7400 ---- ---- 0.015 0.015 0.015 -0.030 0.045 7425 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.020 0.010 0.010 7175 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7200 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7225 ---- 0.120 ---- 0.120 0.110 0.060 0.050 7250 0.190 0.200 0.190 0.180 0.180 0.090 33 0.090 7275 ---- 0.330 ---- 0.330 0.290 0.150 0.140 7300 ---- 0.480 ---- 0.480 0.450 0.210 0.240 7325 ---- 0.670 ---- 0.670 0.630 0.270 0.360 7350 ---- 0.880 ---- 0.880 0.840 0.330 0.510 7375 ---- 1.110 ---- 1.110 1.070 0.360 0.710 7400 ---- 1.350 ---- 1.350 1.310 0.390 0.920 7425 ---- 1.600 ---- 1.600 1.550 0.400 1.150 7450 ---- 1.840 ---- 1.840 1.800 0.410 1.390 7475 ---- 2.090 ---- 2.090 2.050 0.420 1.630 7500 ---- 2.340 ---- 2.340 2.300 0.420 1.880 7550 ---- 2.840 ---- 2.840 2.800 0.420 2.380 7600 ---- 3.330 ---- 3.330 3.290 0.420 2.870 7650 ---- 3.830 ---- 3.830 3.790 0.420 3.370 7700 ---- 4.330 ---- 4.330 4.290 0.420 3.870 7750 ---- 4.830 ---- 4.830 4.790 0.420 4.370 7800 ---- 5.330 ---- 5.330 5.290 0.420 4.870 7850 ---- 5.830 ---- 5.830 5.790 0.420 5.370 7900 ---- 6.330 ---- 6.330 6.290 0.420 5.870 WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- ---- 6.140 6.140 6.180 -0.420 6.600 6700 ---- ---- 5.640 5.640 5.680 -0.420 6.100 6750 ---- ---- 5.150 5.150 5.180 -0.420 5.600 6800 ---- ---- 4.650 4.650 4.690 -0.410 5.100 6850 ---- ---- 4.150 4.150 4.190 -0.420 4.610 6900 ---- ---- 3.650 3.650 3.690 -0.420 4.110 6950 ---- ---- 3.150 3.150 3.190 -0.420 3.610 7000 ---- ---- 2.660 2.660 2.690 -0.420 3.110 7050 ---- ---- 2.160 2.160 2.200 -0.420 2.620 7075 ---- ---- 1.920 1.920 1.950 -0.420 2.370 7100 ---- ---- 1.670 1.670 1.710 -0.410 2.120 7125 ---- ---- 1.430 1.430 1.480 -0.400 1.880 7150 ---- ---- 1.200 1.200 1.240 -0.400 1.640 7175 ---- ---- 0.980 0.980 1.020 -0.390 1.410 7200 ---- ---- 0.780 0.780 0.820 -0.360 1.180 7225 ---- ---- 0.600 0.600 0.630 -0.340 0.970 7250 ---- ---- 0.440 0.440 0.470 -0.300 0.770 7275 ---- ---- 0.320 0.320 0.340 -0.250 0.590 7300 ---- ---- 0.220 0.220 0.230 -0.210 0.440 7325 ---- ---- 0.150 0.150 0.160 -0.150 0.310 1 7350 ---- ---- 0.100 0.100 0.100 -0.120 0.220 10 7375 ---- ---- 0.070 0.070 0.060 -0.090 0.150 7400 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7425 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7450 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- 0.015 ---- 0.015 0.020 0.010 0.010 3 7125 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7150 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7175 ---- 0.080 ---- 0.080 0.080 0.040 0.040 7200 ---- 0.130 ---- 0.130 0.120 0.060 0.060 7225 0.120 0.200 0.120 0.200 0.190 0.090 11 0.100 153 7250 ---- 0.300 ---- 0.300 0.270 0.120 0.150 7275 ---- 0.420 ---- 0.420 0.390 0.170 0.220 7300 ---- 0.570 ---- 0.570 0.530 0.210 0.320 7325 ---- 0.740 ---- 0.740 0.700 0.260 0.440 7350 ---- 0.940 ---- 0.940 0.900 0.300 0.600 7375 ---- 1.150 ---- 1.150 1.110 0.340 0.770 7400 ---- 1.380 ---- 1.380 1.330 0.360 0.970 7425 ---- 1.610 ---- 1.610 1.570 0.380 1.190 7450 ---- 1.850 ---- 1.850 1.810 0.400 1.410 7475 ---- 2.100 ---- 2.100 2.050 0.400 1.650 7500 ---- 2.340 ---- 2.340 2.300 0.410 1.890 7550 ---- 2.840 ---- 2.840 2.790 0.410 2.380 7600 ---- 3.330 ---- 3.330 3.290 0.420 2.870 7650 ---- 3.830 ---- 3.830 3.790 0.420 3.370 7700 ---- 4.330 ---- 4.330 4.290 0.420 3.870 7750 ---- 4.830 ---- 4.830 4.790 0.420 4.370 7800 ---- 5.320 ---- 5.320 5.280 0.410 4.870 7850 ---- 5.820 ---- 5.820 5.780 0.420 5.360 7900 ---- 6.320 ---- 6.320 6.280 0.420 5.860 WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- ---- ---- 5.260 5.290 ---- ---- 6800 ---- ---- ---- 4.760 4.790 ---- ---- 6850 ---- ---- ---- 4.260 4.290 ---- ---- 6900 ---- ---- ---- 3.760 3.800 ---- ---- 6950 ---- ---- ---- 3.270 3.300 ---- ---- 7000 ---- ---- ---- 2.770 2.810 ---- ---- 7050 ---- ---- ---- 2.280 2.320 ---- ---- 7100 ---- ---- ---- 1.800 1.840 ---- ---- 7125 ---- ---- ---- 1.570 1.610 ---- ---- 7150 ---- ---- ---- 1.340 1.380 ---- ---- 7175 ---- ---- ---- 1.130 1.160 ---- ---- 7200 ---- ---- ---- 0.930 0.960 ---- ---- 7225 ---- ---- ---- 0.750 0.780 ---- ---- 7250 ---- ---- ---- 0.570 0.610 ---- ---- 7275 ---- ---- ---- 0.440 0.470 ---- ---- 7300 ---- ---- ---- 0.330 0.350 ---- ---- 7325 ---- ---- ---- 0.240 0.260 ---- ---- 7350 ---- ---- ---- 0.170 0.180 ---- ---- 7375 ---- ---- ---- 0.120 0.130 ---- ---- 7400 ---- ---- ---- 0.080 0.090 ---- ---- 7425 ---- ---- ---- 0.060 0.060 ---- ---- 7450 ---- ---- ---- 0.040 0.035 ---- ---- 7475 ---- ---- ---- 0.030 0.025 ---- ---- 7500 ---- ---- ---- 0.025 0.015 ---- ---- 7525 ---- ---- ---- 0.015 0.010 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.015 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.015 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.025 0.020 ---- ---- 7100 ---- ---- ---- 0.035 0.040 ---- ---- 7125 ---- ---- ---- 0.045 0.050 ---- ---- 7150 ---- ---- ---- 0.060 0.080 ---- ---- 7175 ---- ---- ---- 0.070 0.110 ---- ---- 7200 ---- ---- ---- 0.100 0.150 ---- ---- 7225 ---- ---- ---- 0.150 0.220 ---- ---- 7250 ---- ---- ---- 0.200 0.300 ---- ---- 7275 ---- ---- ---- 0.280 0.410 ---- ---- 7300 ---- ---- ---- 0.370 0.540 ---- ---- 7325 ---- ---- ---- 0.490 0.690 ---- ---- 7350 ---- ---- ---- 0.690 0.870 ---- ---- 7375 ---- ---- ---- 0.870 1.060 ---- ---- 7400 ---- ---- ---- 1.060 1.270 ---- ---- 7425 ---- ---- ---- 1.270 1.490 ---- ---- 7450 ---- ---- ---- 1.490 1.720 ---- ---- 7475 ---- ---- ---- 1.730 1.960 ---- ---- 7500 ---- ---- ---- 1.960 2.200 ---- ---- 7525 ---- ---- ---- 2.210 2.440 ---- ---- 7550 ---- ---- ---- 2.450 2.690 ---- ---- 7600 ---- ---- ---- 2.940 3.180 ---- ---- 7650 ---- ---- ---- 3.440 3.680 ---- ---- 7700 ---- ---- ---- 3.930 4.170 ---- ---- 7750 ---- ---- ---- 4.430 4.670 ---- ---- 7800 ---- ---- ---- 4.930 5.170 ---- ---- 7850 ---- ---- ---- 5.430 5.670 ---- ---- 7900 ---- ---- ---- 5.920 6.170 ---- ---- WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- ---- 6.650 6.650 6.690 -0.420 7.110 6650 ---- ---- 6.150 6.150 6.190 -0.420 6.610 6700 ---- ---- 5.660 5.660 5.700 -0.410 6.110 6750 ---- ---- 5.160 5.160 5.200 -0.410 5.610 6800 ---- ---- 4.660 4.660 4.700 -0.410 5.110 6850 ---- ---- 4.160 4.160 4.200 -0.420 4.620 6900 ---- ---- 3.660 3.660 3.700 -0.420 4.120 6950 ---- ---- 3.160 3.160 3.200 -0.420 3.620 7000 ---- ---- 2.660 2.660 2.700 -0.420 3.120 7025 ---- ---- 2.410 2.410 2.450 -0.420 2.870 7050 ---- ---- 2.160 2.160 2.200 -0.420 2.620 7075 ---- ---- 1.910 1.910 1.950 -0.420 2.370 7100 ---- ---- 1.660 1.660 1.700 -0.420 2.120 7125 ---- ---- 1.410 1.410 1.450 -0.420 1.870 7150 ---- ---- 1.160 1.160 1.200 -0.420 1.620 7175 ---- ---- 0.920 0.920 0.960 -0.410 1.370 7200 ---- ---- 0.680 0.680 0.720 -0.410 1.130 7225 ---- ---- 0.470 0.470 0.510 -0.380 0.890 7250 ---- ---- 0.280 0.280 0.320 -0.340 0.660 7275 ---- ---- 0.160 0.160 0.180 -0.280 0.460 7300 ---- ---- 0.080 0.080 0.090 -0.200 0.290 6 7325 ---- ---- 0.040 0.040 0.040 -0.120 0.160 7350 ---- ---- 0.020 0.020 0.020 -0.060 0.080 6 216 7375 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7200 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7225 ---- 0.060 ---- 0.060 0.060 0.040 0.020 7250 ---- 0.140 ---- 0.140 0.120 0.080 0.040 1 1 7275 ---- 0.260 ---- 0.260 0.230 0.140 0.090 7300 ---- 0.430 ---- 0.430 0.390 0.220 0.170 7325 ---- 0.630 ---- 0.630 0.590 0.300 0.290 7350 ---- 0.860 ---- 0.860 0.820 0.360 0.460 7375 ---- 1.100 ---- 1.100 1.060 0.390 0.670 7400 ---- 1.340 ---- 1.340 1.300 0.400 0.900 7425 ---- 1.590 ---- 1.590 1.550 0.410 1.140 7450 ---- 1.840 ---- 1.840 1.800 0.420 1.380 7475 ---- 2.090 ---- 2.090 2.050 0.420 1.630 7500 ---- 2.340 ---- 2.340 2.300 0.420 1.880 7525 ---- 2.590 ---- 2.580 2.550 0.420 2.130 7550 ---- 2.840 ---- 2.840 2.800 0.420 2.380 7600 ---- 3.340 ---- 3.340 3.300 0.420 2.880 7650 ---- 3.840 ---- 3.840 3.800 0.420 3.380 7700 ---- 4.340 ---- 4.340 4.300 0.420 3.880 7750 ---- 4.840 ---- 4.840 4.800 0.420 4.380 7800 ---- 5.340 ---- 5.340 5.300 0.420 4.880 7850 ---- 5.830 ---- 5.830 5.800 0.430 5.370 7900 ---- 6.330 ---- 6.330 6.290 0.420 5.870 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- ---- 6.650 6.650 6.690 -0.420 7.110 6650 ---- ---- 6.150 6.150 6.190 -0.420 6.610 6700 ---- ---- 5.650 5.650 5.690 -0.420 6.110 6750 ---- ---- 5.150 5.150 5.190 -0.420 5.610 6800 ---- ---- 4.650 4.650 4.690 -0.420 5.110 6850 ---- ---- 4.150 4.150 4.190 -0.420 4.610 6900 ---- ---- 3.650 3.650 3.690 -0.420 4.110 6950 ---- ---- 3.150 3.150 3.190 -0.420 3.610 7000 ---- ---- 2.660 2.660 2.690 -0.420 3.110 7025 ---- ---- 2.410 2.410 2.450 -0.410 2.860 7050 ---- ---- 2.160 2.160 2.200 -0.410 2.610 7075 ---- ---- 1.910 1.910 1.950 -0.420 2.370 7100 ---- ---- 1.660 1.660 1.710 -0.410 2.120 7125 ---- ---- 1.420 1.420 1.460 -0.410 1.870 7150 ---- ---- 1.180 1.180 1.220 -0.410 1.630 7175 ---- ---- 0.940 0.940 0.990 -0.400 1.390 7200 ---- ---- 0.730 0.730 0.770 -0.380 1.150 7225 ---- ---- 0.530 0.530 0.570 -0.360 0.930 7250 0.400 0.400 0.370 0.400 0.400 -0.320 95 0.720 7275 ---- ---- 0.240 0.240 0.260 -0.270 0.530 7300 ---- ---- 0.150 0.150 0.170 -0.200 0.370 7325 ---- ---- 0.090 0.090 0.100 -0.140 0.240 7350 ---- ---- 0.060 0.060 0.060 -0.090 0.150 7375 ---- ---- 0.035 0.035 0.030 -0.060 0.090 7400 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7425 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7125 ---- ---- ---- ---- 0.015 0.010 0.005 7150 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7175 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7200 0.035 0.070 0.030 0.070 0.070 0.035 237 0.035 104 7225 0.100 0.130 0.100 0.100 0.120 0.060 12 0.060 1 1 7250 ---- 0.220 ---- 0.220 0.200 0.100 0.100 115 133 7275 ---- 0.350 ---- 0.350 0.310 0.150 0.160 107 7300 ---- 0.500 ---- 0.500 0.470 0.220 0.250 7325 ---- 0.680 ---- 0.680 0.650 0.280 0.370 7350 ---- 0.890 ---- 0.890 0.850 0.320 0.530 7375 ---- 1.120 ---- 1.120 1.080 0.360 0.720 7400 ---- 1.360 ---- 1.360 1.310 0.380 0.930 7425 ---- 1.600 ---- 1.600 1.560 0.400 1.160 7450 ---- 1.840 ---- 1.840 1.800 0.410 1.390 7475 ---- 2.090 ---- 2.090 2.050 0.420 1.630 7500 ---- 2.340 ---- 2.340 2.300 0.420 1.880 7525 ---- 2.590 ---- 2.590 2.550 0.420 2.130 7550 ---- 2.840 ---- 2.840 2.790 0.410 2.380 7600 ---- 3.330 ---- 3.330 3.290 0.420 2.870 7650 ---- 3.830 ---- 3.830 3.790 0.420 3.370 7700 ---- 4.330 ---- 4.330 4.290 0.420 3.870 7750 ---- 4.830 ---- 4.830 4.790 0.420 4.370 7800 ---- 5.330 ---- 5.330 5.290 0.420 4.870 7850 ---- 5.830 ---- 5.830 5.790 0.420 5.370 7900 ---- 6.330 ---- 6.320 6.290 0.420 5.870 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 7.740 7.230 7.230 7.380 -0.080 7.460 10600 ---- 7.240 6.730 6.730 6.880 -0.080 6.960 10650 ---- 6.750 6.230 6.230 6.380 -0.080 6.460 10700 ---- 6.250 5.730 5.730 5.880 -0.080 5.960 10750 ---- 5.750 5.230 5.230 5.380 -0.080 5.460 10800 ---- 5.250 4.730 4.730 4.880 -0.080 4.960 10850 ---- 4.750 4.240 4.240 4.390 -0.070 4.460 10900 ---- 4.250 3.740 3.740 3.890 -0.080 3.970 10950 ---- 3.760 3.240 3.240 3.390 -0.080 3.470 11000 ---- 3.260 2.750 2.750 2.900 -0.080 2.980 11050 ---- 2.770 2.270 2.270 2.410 -0.090 2.500 11100 ---- 2.290 1.810 1.810 1.940 -0.090 2.030 11150 ---- 1.820 1.370 1.370 1.500 -0.080 1.580 11200 ---- 1.380 0.990 0.990 1.090 -0.080 1.170 1 11250 ---- 0.990 0.670 0.670 0.740 -0.070 0.810 11300 ---- 0.650 0.430 0.430 0.470 -0.060 0.530 5 11350 ---- 0.400 0.260 0.400 0.280 -0.050 0.330 1 2 11400 ---- 0.230 0.150 0.150 0.160 -0.030 0.190 11450 ---- 0.120 0.090 0.090 0.090 -0.020 0.110 11500 ---- ---- ---- ---- 0.050 -0.010 0.060 11550 ---- ---- ---- ---- 0.025 -0.010 0.035 11600 ---- ---- ---- ---- 0.015 0.000 0.015 11650 ---- ---- ---- ---- 0.005 -0.005 0.010 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 -0.005 0.015 11050 ---- ---- ---- ---- 0.025 -0.005 0.030 11100 ---- ---- 0.045 0.045 0.050 -0.010 0.060 11150 ---- ---- 0.080 0.080 0.100 -0.010 0.110 11200 ---- 0.220 0.150 0.220 0.200 0.000 0.200 11250 ---- 0.400 0.250 0.400 0.350 0.010 0.340 11300 ---- 0.650 0.420 0.650 0.570 0.020 0.550 11350 ---- 0.990 0.670 0.990 0.880 0.030 0.850 11400 ---- 1.390 1.000 1.390 1.260 0.040 1.220 11450 ---- 1.830 1.380 1.830 1.690 0.060 1.630 11500 ---- 2.290 1.810 2.290 2.150 0.070 2.080 11550 ---- 2.780 2.280 2.780 2.630 0.080 2.550 11600 ---- 3.270 2.760 3.270 3.110 0.070 3.040 11650 ---- 3.760 3.250 3.760 3.600 0.080 3.520 11700 ---- 4.260 3.740 4.260 4.100 0.080 4.020 11750 ---- 4.750 4.240 4.750 4.600 0.090 4.510 11800 ---- 5.250 4.730 5.250 5.090 0.080 5.010 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10550 ---- 7.760 7.240 7.240 7.390 -0.080 7.470 10600 ---- 7.260 6.740 6.740 6.890 -0.080 6.970 10650 ---- 6.760 6.240 6.240 6.390 -0.080 6.470 10700 ---- 6.260 5.740 5.740 5.890 -0.080 5.970 10750 ---- 5.760 5.240 5.240 5.390 -0.080 5.470 10800 ---- 5.260 4.740 4.740 4.890 -0.080 4.970 10850 ---- 4.760 4.240 4.240 4.390 -0.080 4.470 10900 ---- 4.260 3.740 3.740 3.890 -0.080 3.970 10950 ---- 3.760 3.240 3.240 3.390 -0.080 3.470 11000 ---- 3.260 2.740 2.740 2.890 -0.090 2.980 92 11050 ---- 2.760 2.240 2.240 2.390 -0.100 2.490 11100 ---- 2.260 1.740 1.740 1.890 -0.100 1.990 61 11150 ---- 1.760 1.240 1.240 1.390 -0.100 1.490 4 11200 ---- 1.260 0.750 0.750 0.900 -0.100 1.000 10 11250 ---- 0.770 0.330 0.330 0.430 -0.110 0.540 10 11300 ---- 0.320 0.100 0.100 0.120 -0.100 0.220 1 3 11350 ---- ---- 0.020 0.020 0.020 -0.050 0.070 1 13 11400 ---- ---- ---- ---- 0.005 -0.015 0.020 11450 ---- ---- ---- ---- -0.005 0.005 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 6.870 6.370 6.370 6.500 -0.100 6.600 10800 ---- 6.370 5.880 5.880 6.000 -0.100 6.100 10850 ---- 5.880 5.380 5.380 5.510 -0.100 5.610 10900 ---- 5.380 4.890 4.890 5.010 -0.100 5.110 10950 ---- 4.890 4.400 4.400 4.520 -0.100 4.620 11000 ---- 4.400 3.910 3.910 4.040 -0.100 4.140 11050 ---- 3.920 3.430 3.430 3.560 -0.100 3.660 11100 ---- 3.440 2.970 2.970 3.090 -0.100 3.190 11150 ---- 2.970 2.520 2.520 2.630 -0.100 2.730 11200 ---- 2.520 2.090 2.090 2.200 -0.090 2.290 11250 ---- 2.100 1.700 1.700 1.790 -0.080 1.870 11300 ---- 1.690 1.340 1.340 1.420 -0.080 1.500 11350 ---- 1.330 1.040 1.040 1.100 -0.080 1.180 1 11400 ---- 1.020 0.760 0.760 0.830 -0.060 0.890 50 11450 ---- 0.750 0.550 0.750 0.600 -0.060 0.660 11500 ---- 0.540 0.390 0.390 0.430 -0.050 0.480 11550 ---- 0.380 0.280 0.280 0.300 -0.040 0.340 11600 ---- 0.270 0.190 0.190 0.200 -0.030 0.230 11650 ---- 0.180 0.130 0.130 0.140 -0.020 0.160 4 11700 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 11750 ---- ---- ---- ---- 0.070 -0.010 0.080 4 11800 ---- ---- ---- ---- 0.050 0.000 0.050 11850 ---- ---- ---- ---- 0.035 0.000 0.035 11900 ---- ---- ---- ---- 0.025 0.000 0.025 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 3 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 3 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 117 11000 ---- ---- ---- ---- -0.005 0.005 400 11050 0.010 0.010 0.010 0.010 -0.015 2 0.015 2 11100 ---- ---- ---- ---- -0.015 0.015 22 11150 ---- ---- ---- ---- -0.015 0.015 4 5 11200 ---- ---- 0.020 0.020 0.005 -0.020 0.025 4 11250 ---- ---- 0.020 0.020 0.040 -0.030 0.070 13 11300 ---- 0.330 0.080 0.080 0.220 -0.030 0.250 12 12 11350 ---- 0.770 0.320 0.770 0.630 0.040 0.590 11400 ---- 1.260 0.750 1.260 1.110 0.070 1.040 11450 ---- 1.760 1.240 1.760 1.600 0.070 1.530 11500 ---- 2.260 1.740 2.260 2.100 0.080 2.020 11550 ---- 2.760 2.240 2.760 2.600 0.080 2 2.520 2 11600 ---- 3.260 2.740 3.260 3.100 0.080 3.020 11650 ---- 3.760 3.240 3.760 3.600 0.080 3.520 11700 ---- 4.260 3.740 4.260 4.100 0.080 4.020 11750 ---- 4.760 4.240 4.760 4.600 0.080 4.520 11800 ---- 5.260 4.740 5.260 5.100 0.080 5.020 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.010 0.000 0.010 10950 ---- ---- ---- ---- 0.015 -0.005 0.020 11000 ---- ---- ---- ---- 0.030 0.000 0.030 11050 ---- ---- ---- ---- 0.045 -0.005 0.050 11100 ---- ---- 0.070 0.070 0.080 0.000 0.080 4 11150 ---- ---- 0.100 0.100 0.120 0.000 0.120 11200 ---- 0.190 0.150 0.190 0.180 0.010 0.170 4 11250 ---- 0.290 0.220 0.290 0.270 0.010 0.260 11300 ---- 0.420 0.320 0.420 0.400 0.020 0.380 11350 ---- 0.610 0.460 0.460 0.580 0.020 0.560 11400 ---- 0.850 0.640 0.640 0.800 0.030 0.770 11450 ---- 1.150 0.890 1.150 1.080 0.050 1.030 11500 ---- 1.490 1.180 1.490 1.400 0.050 1.350 11550 ---- 1.870 1.510 1.870 1.770 0.070 1.700 11600 ---- 2.290 1.890 2.290 2.170 0.070 2.100 11650 ---- 2.730 2.290 2.730 2.610 0.090 2.520 11700 ---- 3.180 2.730 3.180 3.060 0.090 2.970 11750 ---- 3.650 3.180 3.650 3.530 0.090 3.440 11800 ---- 4.130 3.650 4.130 4.010 0.100 3.910 11850 ---- 4.620 4.130 4.620 4.490 0.100 4.390 11900 ---- 5.110 4.620 5.110 4.980 0.100 4.880 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- 7.750 7.230 7.230 7.390 -0.080 7.470 10600 ---- 7.250 6.730 6.730 6.890 -0.080 6.970 10650 ---- 6.750 6.230 6.230 6.390 -0.080 6.470 10700 ---- 6.250 5.730 5.730 5.890 -0.080 5.970 10750 ---- 5.750 5.240 5.240 5.390 -0.080 5.470 10800 ---- 5.250 4.740 4.740 4.890 -0.080 4.970 10850 ---- 4.760 4.240 4.240 4.390 -0.080 4.470 10900 ---- 4.260 3.740 3.740 3.890 -0.080 3.970 10950 ---- 3.760 3.240 3.240 3.390 -0.080 3.470 11000 ---- 3.260 2.740 2.740 2.890 -0.080 2.970 1 11050 ---- 2.760 2.250 2.250 2.400 -0.080 2.480 1 11100 ---- 2.260 1.760 1.760 1.910 -0.080 1.990 11150 ---- 1.780 1.290 1.290 1.440 -0.080 1.520 3 11200 ---- 1.310 0.870 0.870 0.990 -0.080 1.070 11250 ---- 0.870 0.520 0.520 0.610 -0.070 0.680 2 11300 ---- 0.510 0.280 0.280 0.320 -0.070 0.390 1 2 11350 ---- 0.250 0.140 0.140 0.150 -0.050 0.200 11400 ---- 0.110 0.070 0.070 0.060 -0.040 0.100 11450 ---- ---- 0.040 0.040 0.030 -0.015 0.045 11500 ---- ---- ---- ---- 0.010 -0.010 0.020 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 56 11000 ---- ---- ---- ---- 0.005 0.000 0.005 111 11050 ---- ---- ---- ---- 0.010 0.005 0.005 1 11100 ---- ---- ---- ---- 0.020 0.005 0.015 1 11150 ---- ---- 0.030 0.030 0.045 0.000 0.045 2 11200 0.100 0.100 0.060 0.060 0.100 0.000 1 0.100 1 3 11250 ---- 0.250 0.130 0.250 0.210 0.000 0.210 11300 ---- 0.510 0.280 0.510 0.420 0.010 0.410 11350 ---- 0.880 0.530 0.880 0.750 0.020 0.730 11400 ---- 1.310 0.870 1.310 1.170 0.050 1.120 11450 ---- 1.780 1.290 1.780 1.630 0.060 1.570 11500 ---- 2.270 1.760 2.270 2.110 0.070 2.040 11550 ---- 2.760 2.250 2.760 2.600 0.070 2.530 11600 ---- 3.260 2.740 3.260 3.100 0.080 3.020 11650 ---- 3.760 3.240 3.760 3.600 0.080 3.520 11700 ---- 4.260 3.740 4.260 4.100 0.080 4.020 11750 ---- 4.750 4.240 4.750 4.600 0.080 4.520 11800 ---- 5.250 4.730 5.250 5.100 0.080 5.020 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 19.200 18.680 18.680 18.830 -0.080 18.910 09500 ---- 18.200 17.680 17.680 17.840 -0.080 17.920 09600 ---- 17.210 16.690 16.690 16.840 -0.080 16.920 09700 ---- 16.210 15.690 15.690 15.840 -0.080 15.920 09800 ---- 15.210 14.690 14.690 14.850 -0.080 14.930 09850 ---- 14.710 14.200 14.200 14.350 -0.080 14.430 09900 ---- 14.220 13.700 13.700 13.850 -0.080 13.930 09950 ---- 13.720 13.200 13.200 13.350 -0.080 13.430 10000 ---- 13.220 12.700 12.700 12.850 -0.080 12.930 10050 ---- 12.720 12.200 12.200 12.360 -0.070 12.430 10100 ---- 12.220 11.700 11.700 11.860 -0.080 11.940 10150 ---- 11.720 11.200 11.200 11.360 -0.080 11.440 10200 ---- 11.230 10.710 10.710 10.860 -0.080 10.940 1000 10250 ---- 10.730 10.210 10.210 10.360 -0.080 10.440 10300 ---- 10.230 9.710 9.710 9.860 -0.080 9.940 1000 10350 ---- 9.730 9.210 9.210 9.370 -0.070 9.440 10400 ---- 9.230 8.710 8.710 8.870 -0.080 8.950 10450 ---- 8.730 8.210 8.210 8.370 -0.080 8.450 10500 ---- 8.240 7.720 7.720 7.870 -0.080 7.950 10550 ---- 7.740 7.220 7.220 7.370 -0.080 7.450 10600 ---- 7.240 6.720 6.720 6.870 -0.080 6.950 10650 ---- 6.740 6.220 6.220 6.370 -0.080 6.450 10700 ---- 6.240 5.720 5.720 5.880 -0.080 5.960 10750 ---- 5.750 5.230 5.230 5.380 -0.080 5.460 10800 ---- 5.250 4.730 4.730 4.890 -0.070 4.960 2 10850 ---- 4.750 4.240 4.240 4.390 -0.080 4.470 10900 ---- 4.260 3.740 3.740 3.900 -0.070 3.970 10950 ---- 3.770 3.260 3.260 3.410 -0.080 3.490 11000 ---- 3.280 2.780 2.780 2.930 -0.080 3.010 59 11050 ---- 2.800 2.310 2.310 2.460 -0.080 2.540 83 11100 ---- 2.330 1.870 1.870 2.010 -0.080 2.090 50 11150 ---- 1.890 1.460 1.460 1.580 -0.080 1.660 10 11200 ---- 1.470 1.100 1.100 1.200 -0.070 1.270 21 11250 ---- 1.100 0.790 0.790 0.870 -0.070 0.940 15 11300 0.620 0.790 0.550 0.590 0.610 -0.050 1 0.660 2 69 11350 ---- 0.540 0.370 0.540 0.400 -0.050 0.450 1 216 11400 ---- 0.350 0.250 0.250 0.260 -0.040 0.300 282 11450 ---- 0.220 0.160 0.160 0.160 -0.030 0.190 151 11500 ---- 0.130 0.100 0.100 0.100 -0.020 0.120 3 65 11550 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 11600 ---- ---- ---- ---- 0.040 -0.005 0.045 229 11650 ---- ---- ---- ---- 0.025 -0.005 0.030 11700 ---- ---- ---- ---- 0.015 -0.005 0.020 6 11750 ---- ---- ---- ---- 0.010 -0.005 0.015 11800 ---- ---- ---- ---- 0.010 0.000 0.010 17 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11950 ---- ---- ---- ---- 0.005 0.000 0.005 1 12000 ---- ---- ---- ---- 0.005 0.000 0.005 305 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 21 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 1 12250 ---- ---- ---- ---- 0.005 0.000 0.005 2 12300 ---- ---- ---- ---- 0.005 0.000 0.005 2 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.000 CAB 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 13.300 12.790 12.790 12.930 -0.100 13.030 10200 ---- 12.300 11.800 11.800 11.940 -0.100 12.040 10300 ---- 11.310 10.810 10.810 10.940 -0.100 11.040 10400 ---- 10.320 9.820 9.820 9.950 -0.100 10.050 10500 ---- 9.330 8.830 8.830 8.960 -0.100 9.060 10550 ---- 8.830 8.330 8.330 8.470 -0.100 8.570 2 10600 ---- 8.340 7.840 7.840 7.970 -0.100 8.070 10650 ---- 7.850 7.340 7.340 7.480 -0.100 7.580 10700 ---- 7.350 6.850 6.850 6.990 -0.100 7.090 10750 ---- 6.860 6.360 6.360 6.500 -0.090 6.590 10800 ---- 6.370 5.870 5.870 6.010 -0.100 6.110 3 10850 ---- 5.880 5.380 5.380 5.520 -0.100 5.620 10900 ---- 5.390 4.890 4.890 5.030 -0.100 5.130 10950 ---- 4.900 4.420 4.420 4.540 -0.100 4.640 11000 ---- 4.420 3.940 3.940 4.070 -0.100 4.170 2 11050 ---- 3.950 3.490 3.490 3.610 -0.090 3.700 11100 ---- 3.490 3.040 3.040 3.160 -0.090 3.250 11150 ---- 3.050 2.620 2.620 2.730 -0.090 2.820 11200 ---- 2.620 2.220 2.220 2.320 -0.090 2.410 5 11250 ---- 2.220 1.850 1.850 1.940 -0.080 2.020 1 11300 ---- 1.840 1.510 1.510 1.600 -0.070 2 1.670 11350 ---- 1.500 1.220 1.220 1.290 -0.070 1.360 11 11400 ---- 1.200 0.960 0.960 1.020 -0.060 1.080 1 11450 ---- 0.950 0.750 0.950 0.800 -0.050 0.850 11500 ---- 0.730 0.570 0.730 0.610 -0.040 1 0.650 3 11550 ---- 0.560 0.430 0.430 0.470 -0.030 0.500 8 11600 ---- 0.420 0.330 0.330 0.350 -0.030 0.380 1 2 11650 ---- 0.310 0.240 0.240 0.260 -0.020 1 0.280 1 7 11700 ---- 0.230 0.180 0.180 0.190 -0.020 0.210 11750 ---- 0.170 0.150 0.150 0.140 -0.020 0.160 11800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 11850 ---- ---- ---- ---- 0.080 -0.010 0.090 538 11900 ---- ---- ---- ---- 0.060 -0.010 0.070 2 11950 ---- ---- ---- ---- 0.045 -0.005 1 0.050 59 12000 ---- ---- ---- ---- 0.035 -0.005 0.040 200 12050 ---- ---- ---- ---- 0.025 -0.005 0.030 59 12100 ---- ---- ---- ---- 0.020 -0.005 0.025 12150 ---- ---- ---- ---- 0.015 -0.005 0.020 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 12250 ---- ---- ---- ---- 0.010 0.000 0.010 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- -0.005 0.005 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 13.230 12.730 12.730 12.860 -0.100 12.960 10200 ---- 12.240 11.750 11.750 11.880 -0.090 11.970 10300 ---- 11.260 10.760 10.760 10.890 -0.100 10.990 10400 ---- 10.270 9.780 9.780 9.910 -0.090 10.000 10500 ---- 9.290 8.800 8.800 8.920 -0.100 9.020 10550 ---- 8.800 8.310 8.310 8.440 -0.090 8.530 10600 ---- 8.310 7.820 7.820 7.950 -0.090 8.040 10650 ---- 7.820 7.340 7.340 7.460 -0.100 7.560 10700 ---- 7.340 6.850 6.850 6.980 -0.100 7.080 10750 ---- 6.850 6.370 6.370 6.500 -0.090 6.590 10800 ---- 6.370 5.900 5.900 6.020 -0.100 6.120 10850 ---- 5.900 5.430 5.430 5.550 -0.100 5.650 10900 ---- 5.430 4.960 4.960 5.090 -0.090 5.180 10950 ---- 4.970 4.510 4.510 4.630 -0.100 4.730 11000 ---- 4.510 4.070 4.070 4.180 -0.100 4.280 11050 ---- 4.070 3.640 3.640 3.750 -0.100 3.850 11100 ---- 3.650 3.240 3.240 3.340 -0.080 3.420 3 11150 ---- 3.230 2.850 2.850 2.940 -0.080 3.020 11200 ---- 2.840 2.480 2.480 2.570 -0.070 2.640 11250 ---- 2.470 2.140 2.140 2.220 -0.070 2.290 11300 ---- 2.120 1.830 1.830 1.900 -0.060 1.960 11350 ---- 1.810 1.550 1.550 1.610 -0.050 1.660 11400 ---- 1.520 1.280 1.280 1.350 -0.050 1.400 11450 ---- 1.270 1.070 1.270 1.120 -0.050 1.170 1 11500 ---- 1.050 0.880 1.050 0.920 -0.040 0.960 1 11550 ---- 0.870 0.720 0.870 0.760 -0.030 0.790 11600 ---- 0.710 0.590 0.590 0.620 -0.030 0.650 1 11650 ---- 0.570 0.480 0.480 0.500 -0.030 0.530 2 11700 ---- 0.460 0.390 0.390 0.400 -0.030 0.430 11750 ---- 0.370 0.310 0.310 0.330 -0.010 0.340 6 11800 ---- 0.300 0.250 0.250 0.260 -0.020 0.280 11850 ---- 0.240 0.210 0.210 0.210 -0.010 0.220 1 11900 ---- ---- ---- ---- 0.170 -0.010 0.180 11950 ---- ---- ---- ---- 0.140 -0.010 0.150 12000 ---- ---- ---- ---- 0.110 -0.010 0.120 1 12050 ---- ---- ---- ---- 0.090 -0.010 0.100 12100 ---- ---- ---- ---- 0.070 -0.010 0.080 12150 ---- ---- ---- ---- 0.060 0.000 0.060 12200 ---- ---- ---- ---- 0.050 0.000 0.050 1 12250 ---- ---- ---- ---- 0.040 -0.005 0.045 12300 ---- ---- ---- ---- 0.035 -0.005 0.040 12350 ---- ---- ---- ---- 0.030 0.000 0.030 1 12400 ---- ---- ---- ---- 0.025 0.000 0.025 12450 ---- ---- ---- ---- 0.020 0.000 0.020 12500 ---- ---- ---- ---- 0.015 0.000 0.015 1 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.710 -0.100 18.810 09600 ---- ---- ---- ---- 17.730 -0.100 17.830 09700 ---- ---- ---- ---- 16.750 -0.090 16.840 09800 ---- ---- ---- ---- 15.760 -0.100 15.860 09900 ---- ---- ---- ---- 14.780 -0.100 14.880 09950 ---- ---- ---- ---- 14.290 -0.100 14.390 10000 ---- ---- ---- ---- 13.800 -0.100 13.900 10050 ---- ---- ---- ---- 13.310 -0.090 13.400 10100 ---- ---- ---- ---- 12.820 -0.090 12.910 10150 ---- ---- ---- ---- 12.330 -0.090 12.420 10200 ---- ---- ---- ---- 11.840 -0.090 11.930 10250 ---- ---- ---- ---- 11.350 -0.090 11.440 10300 ---- ---- ---- ---- 10.860 -0.090 10.950 10350 ---- ---- ---- ---- 10.370 -0.100 10.470 10400 ---- ---- ---- ---- 9.880 -0.100 9.980 10450 ---- ---- ---- ---- 9.390 -0.100 9.490 10500 ---- ---- ---- ---- 8.910 -0.100 9.010 10550 ---- ---- ---- ---- 8.420 -0.100 8.520 10600 ---- ---- ---- ---- 7.940 -0.100 8.040 10650 ---- ---- ---- ---- 7.460 -0.100 7.560 10700 ---- ---- ---- ---- 6.990 -0.100 7.090 10750 ---- ---- ---- ---- 6.520 -0.100 6.620 10800 ---- ---- ---- ---- 6.060 -0.090 6.150 10850 ---- ---- ---- ---- 5.600 -0.090 5.690 10900 ---- ---- ---- ---- 5.150 -0.090 5.240 10950 ---- ---- ---- ---- 4.710 -0.090 4.800 11000 ---- ---- ---- ---- 4.280 -0.090 4.370 11050 ---- ---- 3.850 3.850 3.870 -0.080 3.950 10 11100 ---- 3.760 3.450 3.450 3.470 -0.080 3.550 29 11150 ---- 3.370 3.080 3.080 3.090 -0.080 3.170 11200 ---- 2.990 2.730 2.730 2.740 -0.070 2.810 11250 ---- 2.640 2.390 2.390 2.400 -0.070 2.470 11300 ---- 2.310 2.030 2.030 2.100 -0.060 2.160 11350 ---- 2.010 1.760 1.760 1.810 -0.060 1.870 11400 ---- 1.730 1.500 1.500 1.560 -0.050 1.610 1 11450 ---- 1.480 1.280 1.480 1.330 -0.050 1.380 11500 ---- 1.260 1.090 1.260 1.130 -0.040 1.170 4 11550 ---- 1.070 0.920 1.070 0.950 -0.040 0.990 11600 ---- 0.900 0.780 0.780 0.800 -0.040 0.840 1 11650 ---- 0.760 0.650 0.650 0.670 -0.030 0.700 1 11700 ---- 0.630 0.550 0.550 0.560 -0.030 0.590 2 11750 ---- 0.530 0.460 0.460 0.470 -0.020 0.490 2 11800 ---- 0.440 0.380 0.380 0.390 -0.020 0.410 4 11850 ---- 0.360 0.320 0.320 0.330 -0.010 0.340 11900 ---- 0.300 0.270 0.270 0.280 -0.010 0.290 1 11950 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 12000 ---- ---- ---- ---- 0.190 -0.010 0.200 5 12050 ---- ---- ---- ---- 0.160 -0.010 0.170 2 12100 ---- ---- ---- ---- 0.140 0.000 0.140 7 12150 ---- ---- ---- ---- 0.120 0.000 0.120 12200 ---- ---- ---- ---- 0.100 0.000 0.100 12250 ---- ---- ---- ---- 0.080 0.000 0.080 12300 ---- ---- ---- ---- 0.070 0.000 0.070 2 12350 ---- ---- ---- ---- 0.060 0.000 0.060 4 12400 ---- ---- ---- ---- 0.050 0.000 0.050 1 12450 ---- ---- ---- ---- 0.040 0.000 0.040 12500 ---- ---- ---- ---- 0.035 0.000 0.035 2 12600 ---- ---- ---- ---- 0.025 0.000 0.025 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.870 -0.100 12.970 10300 ---- ---- ---- ---- 11.890 -0.110 12.000 10400 ---- ---- ---- ---- 10.920 -0.110 11.030 10500 ---- ---- ---- ---- 9.950 -0.110 10.060 10600 ---- ---- ---- ---- 8.990 -0.110 9.100 10650 ---- ---- ---- ---- 8.520 -0.110 8.630 10700 ---- ---- ---- ---- 8.050 -0.100 8.150 10750 ---- ---- ---- ---- 7.580 -0.100 7.680 10800 ---- ---- ---- ---- 7.110 -0.110 7.220 10850 ---- ---- ---- ---- 6.650 -0.110 6.760 10900 ---- ---- ---- ---- 6.200 -0.110 6.310 10950 ---- ---- ---- ---- 5.760 -0.100 5.860 11000 ---- ---- ---- ---- 5.320 -0.100 5.420 11050 ---- ---- ---- ---- 4.900 -0.100 5.000 11100 ---- ---- ---- ---- 4.480 -0.100 4.580 11150 ---- 4.380 4.090 4.090 4.080 -0.100 4.180 11200 ---- 3.980 3.710 3.980 3.700 -0.090 3.790 11250 ---- 3.600 3.350 3.600 3.330 -0.090 3.420 11300 ---- 3.240 3.000 3.240 2.990 -0.070 3.060 11350 ---- 2.890 2.680 2.890 2.660 -0.070 2.730 165 11400 ---- 2.570 2.320 2.320 2.360 -0.060 2.420 11450 ---- 2.270 2.040 2.040 2.080 -0.050 2.130 11500 ---- 2.000 1.800 1.800 1.820 -0.050 1.870 11550 ---- 1.750 1.550 1.750 1.590 -0.040 1.630 11600 ---- 1.520 1.350 1.520 1.380 -0.040 1.420 11650 ---- 1.320 1.170 1.320 1.200 -0.030 1.230 11700 ---- 1.140 1.020 1.140 1.040 -0.030 1.070 11750 ---- 0.980 0.880 0.880 0.890 -0.030 0.920 11800 ---- 0.840 0.760 0.760 0.770 -0.020 0.790 11850 ---- 0.720 0.650 0.650 0.660 -0.020 0.680 11900 ---- 0.620 0.560 0.560 0.570 -0.020 0.590 11950 ---- 0.530 0.480 0.480 0.480 -0.020 0.500 12000 ---- 0.460 0.420 0.420 0.410 -0.020 0.430 12050 ---- 0.390 0.360 0.360 0.350 -0.020 0.370 12100 ---- 0.330 0.310 0.310 0.300 -0.020 0.320 12150 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 12200 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 12250 ---- ---- ---- ---- 0.190 -0.010 0.200 12300 ---- ---- ---- ---- 0.170 0.000 0.170 12350 ---- ---- ---- ---- 0.140 -0.010 0.150 12400 ---- ---- ---- ---- 0.120 -0.010 0.130 12450 ---- ---- ---- ---- 0.110 0.000 0.110 12500 ---- ---- ---- ---- 0.090 0.000 0.090 12550 ---- ---- ---- ---- 0.080 0.000 0.080 12600 ---- ---- ---- ---- 0.070 0.000 0.070 12700 ---- ---- ---- ---- 0.050 0.000 0.050 12800 ---- ---- ---- ---- 0.040 0.005 0.035 12900 ---- ---- ---- ---- 0.030 0.005 0.025 13000 ---- ---- ---- ---- 0.020 0.000 0.020 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 12.820 -0.110 12.930 10300 ---- ---- ---- ---- 11.850 -0.110 11.960 10400 ---- ---- ---- ---- 10.890 -0.110 11.000 10500 ---- ---- ---- ---- 9.940 -0.100 10.040 10600 ---- ---- ---- ---- 8.990 -0.110 9.100 10650 ---- ---- ---- ---- 8.530 -0.100 8.630 10700 ---- ---- ---- ---- 8.060 -0.110 8.170 10750 ---- ---- ---- ---- 7.600 -0.110 7.710 10800 ---- ---- ---- ---- 7.150 -0.100 7.250 10850 ---- ---- ---- ---- 6.700 -0.100 6.800 10900 ---- ---- ---- ---- 6.260 -0.100 6.360 10950 ---- ---- ---- ---- 5.830 -0.100 5.930 11000 ---- ---- ---- ---- 5.400 -0.100 5.500 11050 ---- ---- ---- ---- 4.990 -0.100 5.090 11100 ---- 4.870 4.600 4.600 4.590 -0.090 4.680 11150 ---- 4.480 4.210 4.480 4.200 -0.090 4.290 11200 ---- 4.100 3.840 4.100 3.830 -0.080 3.910 11250 ---- 3.730 3.490 3.730 3.480 -0.070 3.550 11300 ---- 3.380 3.160 3.380 3.140 -0.070 3.210 36 11350 ---- 3.040 2.840 3.040 2.820 -0.070 2.890 34 11400 ---- 2.730 2.490 2.490 2.530 -0.060 2.590 11450 ---- 2.440 2.220 2.220 2.260 -0.050 2.310 11500 ---- 2.170 1.970 1.970 2.010 -0.040 2.050 11550 ---- 1.920 1.740 1.920 1.780 -0.040 1.820 11600 ---- 1.700 1.530 1.700 1.570 -0.040 1.610 11650 ---- 1.490 1.350 1.490 1.380 -0.030 1.410 11700 ---- 1.310 1.190 1.310 1.210 -0.030 1.240 11750 ---- 1.150 1.050 1.050 1.060 -0.030 1.090 11800 ---- 1.000 0.920 0.920 0.930 -0.030 0.960 11850 ---- 0.870 0.810 0.810 0.810 -0.030 0.840 11900 ---- 0.760 0.710 0.710 0.710 -0.020 0.730 11950 ---- 0.660 0.620 0.620 0.620 -0.020 0.640 12000 ---- 0.580 0.540 0.540 0.540 -0.020 0.560 12050 ---- 0.510 0.470 0.470 0.470 -0.020 0.490 12100 ---- 0.440 0.410 0.410 0.410 -0.010 0.420 12150 ---- 0.380 0.360 0.360 0.360 -0.010 0.370 12200 ---- 0.330 ---- 0.330 0.310 -0.010 0.320 12250 ---- ---- ---- ---- 0.270 -0.010 0.280 12300 ---- ---- ---- ---- 0.240 -0.010 0.250 12350 ---- ---- ---- ---- 0.210 -0.010 0.220 12400 ---- ---- ---- ---- 0.180 -0.010 0.190 12450 ---- ---- ---- ---- 0.160 -0.010 0.170 12500 ---- ---- ---- ---- 0.140 -0.010 0.150 12550 ---- ---- ---- ---- 0.120 -0.010 0.130 12600 ---- ---- ---- ---- 0.110 0.000 0.110 12700 ---- ---- ---- ---- 0.080 -0.010 0.090 12800 ---- ---- ---- ---- 0.060 -0.010 0.070 12900 ---- ---- ---- ---- 0.045 -0.005 0.050 13000 ---- ---- ---- ---- 0.035 -0.005 0.040 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.570 -0.110 18.680 09700 ---- ---- ---- ---- 17.600 -0.110 17.710 09800 ---- ---- ---- ---- 16.630 -0.110 16.740 09900 ---- ---- ---- ---- 15.670 -0.100 15.770 10000 ---- ---- ---- ---- 14.700 -0.110 14.810 10050 ---- ---- ---- ---- 14.220 -0.100 14.320 10100 ---- ---- ---- ---- 13.740 -0.100 13.840 10150 ---- ---- ---- ---- 13.260 -0.100 13.360 10200 ---- ---- ---- ---- 12.780 -0.100 12.880 10250 ---- ---- ---- ---- 12.300 -0.100 12.400 10300 ---- ---- ---- ---- 11.820 -0.110 11.930 10350 ---- ---- ---- ---- 11.340 -0.110 11.450 10400 ---- ---- ---- ---- 10.870 -0.110 10.980 10450 ---- ---- ---- ---- 10.400 -0.100 10.500 10500 ---- ---- ---- ---- 9.930 -0.100 10.030 10550 ---- ---- ---- ---- 9.460 -0.110 9.570 10600 ---- ---- ---- ---- 9.000 -0.110 9.110 10650 ---- ---- ---- ---- 8.540 -0.110 8.650 10700 ---- ---- ---- ---- 8.090 -0.100 8.190 10750 ---- ---- ---- ---- 7.640 -0.100 7.740 10800 ---- ---- ---- ---- 7.200 -0.100 7.300 10850 ---- ---- ---- ---- 6.760 -0.100 6.860 10900 ---- ---- ---- ---- 6.330 -0.100 6.430 10950 ---- ---- ---- ---- 5.910 -0.100 6.010 11000 ---- ---- 5.500 5.500 5.500 -0.100 5.600 11050 ---- 5.380 5.110 5.110 5.100 -0.090 5.190 11100 ---- 4.990 4.720 4.990 4.710 -0.090 4.800 11150 ---- 4.600 4.350 4.600 4.340 -0.080 4.420 11200 ---- 4.230 3.990 4.230 3.980 -0.080 4.060 11250 ---- 3.870 3.650 3.870 3.640 -0.070 3.710 11300 ---- 3.530 3.330 3.530 3.310 -0.070 3.380 12 11350 ---- 3.210 2.950 2.950 3.010 -0.050 3.060 11400 ---- 2.900 2.670 2.670 2.720 -0.050 2.770 11450 ---- 2.620 2.410 2.410 2.450 -0.050 2.500 11500 ---- 2.350 2.160 2.160 2.200 -0.040 2.240 1 11550 ---- 2.110 1.930 2.110 1.970 -0.040 2.010 11600 ---- 1.880 1.730 1.880 1.760 -0.040 1.800 11650 ---- 1.680 1.540 1.680 1.580 -0.020 1.600 11700 ---- 1.490 1.380 1.380 1.400 -0.030 1.430 11750 ---- 1.330 1.230 1.230 1.250 -0.020 1.270 11800 ---- 1.180 1.090 1.090 1.110 -0.020 1.130 1 11850 ---- 1.040 0.970 0.970 0.980 -0.030 1.010 11900 ---- 0.920 0.870 0.870 0.870 -0.030 0.900 11950 ---- 0.810 0.770 0.770 0.770 -0.020 0.790 12000 ---- 0.720 0.680 0.680 0.680 -0.020 0.700 12050 ---- 0.630 0.600 0.600 0.600 -0.020 0.620 9 12100 ---- ---- 0.530 0.530 0.530 -0.020 0.550 12150 ---- ---- 0.470 0.470 0.470 -0.020 0.490 12200 ---- 0.440 0.420 0.420 0.410 -0.020 0.430 12250 ---- ---- ---- ---- 0.360 -0.020 0.380 12300 ---- ---- 0.330 0.330 0.320 -0.020 0.340 12350 ---- ---- ---- ---- 0.280 -0.020 0.300 12400 ---- ---- ---- ---- 0.250 -0.020 0.270 12450 ---- ---- ---- ---- 0.220 -0.020 0.240 12500 ---- ---- ---- ---- 0.200 -0.010 0.210 12550 ---- ---- ---- ---- 0.170 -0.020 0.190 12600 ---- ---- ---- ---- 0.150 -0.020 0.170 12700 ---- ---- ---- ---- 0.120 -0.010 0.130 12800 ---- ---- ---- ---- 0.090 -0.010 0.100 12900 ---- ---- ---- ---- 0.070 -0.010 0.080 13000 ---- ---- ---- ---- 0.060 0.000 0.060 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.810 -0.110 12.920 10400 ---- ---- ---- ---- 11.870 -0.110 11.980 10500 ---- ---- ---- ---- 10.930 -0.110 11.040 10600 ---- ---- ---- ---- 10.000 -0.110 10.110 10700 ---- ---- ---- ---- 9.090 -0.110 9.200 10800 ---- ---- ---- ---- 8.200 -0.100 8.300 10850 ---- ---- ---- ---- 7.750 -0.110 7.860 10900 ---- ---- ---- ---- 7.320 -0.100 7.420 10950 ---- ---- ---- ---- 6.890 -0.100 6.990 11000 ---- ---- ---- ---- 6.470 -0.100 6.570 11050 ---- ---- ---- ---- 6.060 -0.100 6.160 11100 ---- 5.900 5.690 5.900 5.660 -0.090 5.750 11150 ---- 5.500 5.300 5.500 5.270 -0.090 5.360 11200 ---- 5.110 4.920 5.110 4.900 -0.080 4.980 11250 ---- 4.740 4.560 4.740 4.540 -0.070 4.610 11300 ---- 4.380 4.210 4.380 4.190 -0.060 4.250 11350 ---- 4.030 3.870 4.030 3.850 -0.060 3.910 11400 ---- 3.700 3.550 3.700 3.530 -0.050 3.580 11450 ---- 3.380 3.190 3.190 3.230 -0.040 3.270 11500 ---- 3.080 2.900 2.900 2.950 -0.030 2.980 11550 ---- 2.800 2.640 2.640 2.680 -0.030 2.710 11600 ---- 2.540 2.390 2.390 2.430 -0.030 2.460 11650 ---- 2.290 2.140 2.140 2.200 -0.030 2.230 11700 ---- 2.080 1.940 1.940 1.990 -0.020 2.010 11750 ---- 1.870 1.750 1.750 1.790 -0.020 1.810 11800 ---- 1.680 1.570 1.570 1.610 -0.020 1.630 11850 ---- 1.500 1.420 1.420 1.450 -0.020 1.470 11900 ---- 1.350 1.280 1.280 1.300 -0.020 1.320 11950 ---- 1.210 1.150 1.150 1.170 -0.010 1.180 12000 ---- 1.080 1.030 1.030 1.050 -0.010 1.060 12050 ---- 0.970 0.930 0.930 0.940 -0.010 0.950 12100 ---- 0.860 0.840 0.840 0.840 -0.010 0.850 12150 ---- ---- 0.750 0.750 0.750 -0.020 0.770 12200 ---- ---- 0.680 0.680 0.670 -0.020 0.690 12250 ---- ---- ---- ---- 0.600 -0.010 0.610 12300 ---- ---- 0.540 0.540 0.530 -0.020 0.550 12350 ---- ---- ---- ---- 0.480 -0.010 0.490 56 12400 ---- ---- ---- ---- 0.420 -0.020 0.440 56 12450 ---- ---- ---- ---- 0.380 -0.010 0.390 12500 ---- ---- ---- ---- 0.340 -0.010 0.350 12550 ---- ---- ---- ---- 0.300 -0.010 0.310 12600 ---- ---- ---- ---- 0.260 -0.020 0.280 12650 ---- ---- ---- ---- 0.240 -0.010 0.250 12700 ---- ---- ---- ---- 0.210 -0.010 0.220 12800 ---- ---- ---- ---- 0.170 0.000 0.170 12900 ---- ---- ---- ---- 0.130 -0.010 0.140 13000 ---- ---- ---- ---- 0.100 -0.010 0.110 13100 ---- ---- ---- ---- 0.080 -0.010 0.090 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.780 -0.110 12.890 10400 ---- ---- ---- ---- 11.850 -0.110 11.960 10500 ---- ---- ---- ---- 10.930 -0.100 11.030 10600 ---- ---- ---- ---- 10.020 -0.100 10.120 10700 ---- ---- ---- ---- 9.120 -0.100 9.220 10800 ---- ---- ---- ---- 8.240 -0.100 8.340 10850 ---- ---- ---- ---- 7.810 -0.100 7.910 10900 ---- ---- ---- ---- 7.390 -0.100 7.490 10950 ---- ---- ---- ---- 6.970 -0.100 7.070 11000 ---- ---- 6.580 6.580 6.560 -0.100 6.660 11050 ---- 6.390 6.180 6.390 6.160 -0.090 6.250 11100 ---- 6.000 5.800 6.000 5.770 -0.090 5.860 11150 ---- 5.610 5.420 5.610 5.390 -0.080 5.470 11200 ---- 5.230 5.050 5.230 5.020 -0.080 5.100 11250 ---- 4.860 4.690 4.860 4.670 -0.070 4.740 11300 ---- 4.510 4.350 4.510 4.330 -0.060 4.390 11350 ---- 4.170 4.030 4.170 4.000 -0.050 4.050 11400 ---- 3.850 3.710 3.850 3.690 -0.050 3.740 11450 ---- 3.540 3.350 3.350 3.390 -0.050 3.440 11500 ---- 3.250 3.080 3.080 3.110 -0.040 3.150 11550 ---- 2.970 2.820 2.820 2.850 -0.040 2.890 11600 ---- 2.710 2.570 2.570 2.600 -0.040 2.640 11650 ---- 2.470 2.320 2.320 2.380 -0.020 2.400 11700 ---- 2.250 2.110 2.110 2.160 -0.030 2.190 11750 ---- 2.040 1.920 1.920 1.970 -0.020 1.990 11800 ---- 1.850 1.750 1.750 1.790 -0.020 1.810 11850 ---- 1.680 1.590 1.590 1.620 -0.020 1.640 11900 ---- 1.520 1.440 1.440 1.470 -0.010 1.480 11950 ---- 1.370 1.310 1.310 1.340 0.000 1.340 12000 ---- 1.240 1.190 1.190 1.210 -0.010 1.220 12050 ---- 1.120 1.080 1.080 1.100 0.000 1.100 12100 ---- 1.010 0.980 0.980 0.990 -0.010 1.000 12150 ---- ---- 0.890 0.890 0.900 -0.010 0.910 12200 ---- ---- 0.810 0.810 0.810 -0.010 0.820 12250 ---- ---- 0.730 0.730 0.730 -0.010 0.740 12300 ---- ---- 0.660 0.660 0.660 -0.010 0.670 12350 ---- ---- ---- ---- 0.590 -0.010 0.600 12400 ---- ---- ---- ---- 0.530 -0.010 0.540 12450 ---- ---- ---- ---- 0.480 -0.010 0.490 12500 ---- ---- ---- ---- 0.430 -0.010 0.440 12600 ---- ---- ---- ---- 0.350 -0.010 0.360 12700 ---- ---- ---- ---- 0.280 -0.010 0.290 12800 ---- ---- ---- ---- 0.230 0.000 0.230 12900 ---- ---- ---- ---- 0.180 -0.010 0.190 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.430 -0.110 18.540 09800 ---- ---- ---- ---- 17.470 -0.120 17.590 09900 ---- ---- ---- ---- 16.520 -0.120 16.640 10000 ---- ---- ---- ---- 15.580 -0.110 15.690 10100 ---- ---- ---- ---- 14.630 -0.120 14.750 10150 ---- ---- ---- ---- 14.160 -0.120 14.280 10200 ---- ---- ---- ---- 13.700 -0.110 13.810 10250 ---- ---- ---- ---- 13.230 -0.110 13.340 10300 ---- ---- ---- ---- 12.760 -0.120 12.880 10350 ---- ---- ---- ---- 12.300 -0.120 12.420 10400 ---- ---- ---- ---- 11.840 -0.120 11.960 10450 ---- ---- ---- ---- 11.380 -0.120 11.500 10500 ---- ---- ---- ---- 10.930 -0.110 11.040 10550 ---- ---- ---- ---- 10.480 -0.110 10.590 10600 ---- ---- ---- ---- 10.030 -0.110 10.140 10650 ---- ---- ---- ---- 9.590 -0.100 9.690 10700 ---- ---- ---- ---- 9.150 -0.100 9.250 10750 ---- ---- ---- ---- 8.710 -0.110 8.820 10800 ---- ---- ---- ---- 8.280 -0.100 8.380 10850 ---- ---- ---- ---- 7.860 -0.100 7.960 10900 ---- ---- ---- ---- 7.440 -0.100 7.540 450 10950 ---- ---- ---- ---- 7.030 -0.090 7.120 11000 ---- 6.860 6.650 6.860 6.630 -0.090 6.720 11050 ---- 6.460 6.260 6.460 6.230 -0.090 6.320 450 11100 ---- 6.070 5.880 6.070 5.850 -0.080 5.930 11150 ---- 5.690 5.510 5.690 5.470 -0.080 5.550 11200 ---- 5.320 5.150 5.320 5.110 -0.080 5.190 11250 ---- 4.960 4.800 4.960 4.760 -0.070 4.830 11300 ---- 4.610 4.460 4.610 4.430 -0.070 4.500 11350 ---- 4.280 4.140 4.280 4.110 -0.060 4.170 11400 ---- 3.960 3.830 3.960 3.800 -0.060 3.860 11450 ---- 3.650 3.480 3.480 3.510 -0.050 3.560 11500 ---- 3.370 3.200 3.200 3.240 -0.050 3.290 11550 ---- 3.090 2.950 2.950 2.980 -0.040 3.020 11600 ---- 2.840 2.710 2.710 2.730 -0.050 2.780 11650 ---- 2.600 2.450 2.450 2.510 -0.030 2.540 11700 ---- 2.380 2.250 2.250 2.300 -0.030 2.330 11750 ---- 2.170 2.060 2.060 2.100 -0.030 2.130 5 11800 ---- 1.980 1.880 1.880 1.920 -0.030 1.950 11850 ---- 1.800 1.720 1.720 1.750 -0.030 1.780 11900 ---- 1.640 1.570 1.570 1.600 -0.020 1.620 11950 ---- 1.500 1.430 1.430 1.460 -0.020 1.480 12000 ---- 1.360 1.310 1.310 1.330 -0.020 1.350 12050 ---- 1.240 1.190 1.190 1.210 -0.010 1.220 12100 ---- 1.120 1.090 1.090 1.100 -0.010 1.110 12150 ---- 1.020 1.000 1.000 1.000 -0.010 1.010 12200 ---- ---- 0.910 0.910 0.910 -0.010 0.920 12250 ---- ---- 0.830 0.830 0.820 -0.020 0.840 12300 ---- ---- 0.750 0.750 0.750 -0.010 0.760 12350 ---- ---- ---- ---- 0.680 -0.010 0.690 12400 ---- ---- 0.620 0.620 0.620 -0.010 0.630 12450 ---- ---- ---- ---- 0.560 -0.010 0.570 12500 ---- ---- ---- ---- 0.510 -0.010 0.520 12550 ---- ---- ---- ---- 0.460 -0.010 0.470 12600 ---- ---- ---- ---- 0.420 -0.010 0.430 12650 ---- ---- ---- ---- 0.380 0.000 0.380 12700 ---- ---- ---- ---- 0.340 -0.010 0.350 12800 ---- ---- ---- ---- 0.280 -0.010 0.290 12900 ---- ---- ---- ---- 0.230 0.000 0.230 13000 ---- ---- ---- ---- 0.190 0.000 0.190 13100 ---- ---- ---- ---- 0.160 0.000 0.160 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 11.860 -0.120 11.980 10600 ---- ---- ---- ---- 10.960 -0.120 11.080 10700 ---- ---- ---- ---- 10.070 -0.120 10.190 10800 ---- ---- ---- ---- 9.200 -0.120 9.320 10900 ---- ---- ---- ---- 8.350 -0.120 8.470 11000 ---- ---- 7.560 7.560 7.520 -0.120 7.640 11050 ---- 7.330 7.160 7.330 7.120 -0.110 7.230 11100 ---- 6.930 6.770 6.930 6.720 -0.110 6.830 11150 ---- 6.540 6.390 6.540 6.340 -0.100 6.440 11200 ---- 6.160 6.010 6.160 5.960 -0.100 6.060 11250 ---- 5.790 5.650 5.790 5.600 -0.090 5.690 11300 ---- 5.430 5.290 5.430 5.240 -0.090 5.330 11350 ---- 5.080 4.950 5.080 4.900 -0.080 4.980 11400 ---- 4.740 4.620 4.740 4.570 -0.080 4.650 11450 ---- 4.410 4.310 4.410 4.260 -0.070 4.330 11500 ---- 4.100 3.950 3.950 3.960 -0.060 4.020 11550 ---- 3.800 3.660 3.660 3.680 -0.050 3.730 11600 ---- 3.520 3.390 3.390 3.410 -0.050 3.460 11650 ---- 3.260 3.140 3.140 3.150 -0.050 3.200 11700 ---- 3.010 2.900 2.900 2.910 -0.040 2.950 11750 ---- 2.770 2.630 2.630 2.680 -0.040 2.720 11800 ---- 2.550 2.430 2.430 2.470 -0.030 2.500 2 11850 ---- 2.340 2.230 2.230 2.270 -0.030 2.300 11900 ---- 2.150 2.050 2.050 2.090 -0.020 2.110 11950 ---- 1.970 1.890 1.890 1.920 -0.020 1.940 12000 ---- 1.800 1.740 1.740 1.760 -0.020 1.780 12050 ---- 1.650 1.600 1.600 1.620 -0.020 1.640 12100 ---- 1.510 1.470 1.470 1.480 -0.020 1.500 12150 ---- ---- 1.350 1.350 1.360 -0.020 1.380 12200 ---- ---- 1.240 1.240 1.250 -0.020 1.270 12250 ---- ---- 1.140 1.140 1.140 -0.020 1.160 12300 ---- ---- 1.050 1.050 1.040 -0.020 1.060 12400 ---- ---- ---- ---- 0.870 -0.020 0.890 12500 ---- ---- 0.740 0.740 0.730 -0.020 0.750 12600 ---- ---- 0.620 0.620 0.610 -0.020 0.630 12700 ---- ---- 0.520 0.520 0.520 -0.010 0.530 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 10.990 -0.120 11.110 10700 ---- ---- ---- ---- 10.120 -0.120 10.240 10800 ---- ---- ---- ---- 9.270 -0.120 9.390 10900 ---- ---- ---- ---- 8.450 -0.100 8.550 11000 ---- 7.830 7.690 7.830 7.640 -0.110 7.750 11050 ---- 7.440 7.300 7.440 7.250 -0.100 7.350 11100 ---- 7.050 6.920 7.050 6.870 -0.090 6.960 11150 ---- 6.670 6.540 6.670 6.490 -0.100 6.590 11200 ---- 6.290 6.180 6.290 6.130 -0.080 6.210 11250 ---- 5.930 5.830 5.930 5.770 -0.080 5.850 11300 ---- 5.580 5.480 5.580 5.430 -0.070 5.500 11350 ---- 5.240 5.150 5.240 5.100 -0.070 5.170 11400 ---- 4.910 4.830 4.910 4.770 -0.070 4.840 11450 ---- 4.590 ---- 4.590 4.470 -0.060 4.530 11500 ---- 4.290 4.160 4.160 4.180 -0.050 4.230 11550 ---- 4.000 3.880 3.880 3.900 -0.040 3.940 11600 ---- 3.720 3.610 3.610 3.640 -0.030 3.670 11650 ---- 3.460 3.360 3.360 3.390 -0.020 3.410 11700 ---- 3.210 3.120 3.120 3.150 -0.020 3.170 11750 ---- 2.970 2.880 2.880 2.920 -0.020 2.940 11800 ---- 2.770 2.670 2.670 2.710 -0.020 2.730 11850 ---- 2.560 2.480 2.480 2.510 -0.020 2.530 11900 ---- 2.370 2.300 2.300 2.320 -0.030 2.350 11950 ---- 2.190 2.130 2.130 2.150 -0.020 2.170 12000 ---- 2.020 1.970 1.970 1.990 -0.020 2.010 12050 ---- ---- 1.830 1.830 1.840 -0.020 1.860 12100 ---- ---- 1.700 1.700 1.700 -0.010 1.710 12150 ---- ---- 1.570 1.570 1.570 -0.010 1.580 12200 ---- ---- 1.450 1.450 1.450 -0.010 1.460 12250 ---- ---- 1.340 1.340 1.340 -0.010 1.350 12300 ---- ---- 1.240 1.240 1.240 -0.010 1.250 12400 ---- ---- 1.060 1.060 1.060 -0.010 1.070 12500 ---- ---- 0.900 0.900 0.900 -0.010 0.910 12600 ---- ---- 0.770 0.770 0.770 -0.010 0.780 12700 ---- ---- 0.660 0.660 0.660 -0.010 0.670 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.650 -0.130 13.780 10400 ---- ---- ---- ---- 12.760 -0.120 12.880 10500 ---- ---- ---- ---- 11.870 -0.120 11.990 10600 ---- ---- ---- ---- 11.000 -0.120 11.120 10700 ---- ---- ---- ---- 10.140 -0.120 10.260 10750 ---- ---- ---- ---- 9.720 -0.120 9.840 10800 ---- ---- ---- ---- 9.310 -0.110 9.420 10850 ---- ---- ---- ---- 8.890 -0.110 9.000 10900 ---- ---- ---- ---- 8.490 -0.100 8.590 10950 ---- ---- ---- ---- 8.090 -0.100 8.190 11000 ---- ---- ---- ---- 7.690 -0.100 7.790 11050 ---- ---- ---- ---- 7.310 -0.090 7.400 11100 ---- ---- ---- ---- 6.930 -0.090 7.020 11150 ---- ---- ---- ---- 6.560 -0.090 6.650 11200 ---- ---- ---- ---- 6.210 -0.070 6.280 11250 ---- ---- ---- ---- 5.860 -0.070 5.930 11300 ---- ---- ---- ---- 5.530 -0.050 5.580 11350 ---- ---- ---- ---- 5.200 -0.050 5.250 11400 ---- ---- ---- ---- 4.890 -0.040 4.930 11450 ---- ---- ---- ---- 4.590 -0.040 4.630 11500 ---- ---- ---- ---- 4.300 -0.030 4.330 11550 ---- ---- ---- ---- 4.020 -0.030 4.050 11600 ---- ---- ---- ---- 3.750 -0.040 3.790 11650 ---- ---- ---- ---- 3.500 -0.030 3.530 11700 ---- ---- ---- ---- 3.260 -0.030 3.290 11750 ---- ---- 3.000 3.000 3.040 -0.030 3.070 11800 ---- 2.900 2.790 2.790 2.830 -0.030 2.860 11850 ---- 2.690 2.600 2.600 2.630 -0.030 2.660 11900 ---- 2.500 2.420 2.420 2.440 -0.030 2.470 11950 ---- 2.320 2.250 2.250 2.270 -0.020 2.290 12000 ---- 2.150 2.090 2.090 2.110 -0.020 2.130 12050 ---- 1.990 1.940 1.940 1.960 -0.020 1.980 12100 ---- ---- 1.810 1.810 1.820 -0.020 1.840 12150 ---- ---- 1.680 1.680 1.690 -0.020 1.710 12200 ---- ---- 1.560 1.560 1.570 -0.020 1.590 12250 ---- ---- 1.450 1.450 1.460 -0.020 1.480 12300 ---- ---- 1.350 1.350 1.350 -0.020 1.370 12350 ---- ---- 1.260 1.260 1.260 -0.020 1.280 12400 ---- ---- 1.170 1.170 1.170 -0.020 1.190 12450 ---- ---- 1.090 1.090 1.080 -0.020 1.100 12500 ---- ---- ---- ---- 1.010 -0.010 1.020 12550 ---- ---- ---- ---- 0.930 -0.020 0.950 12600 ---- ---- ---- ---- 0.870 -0.020 0.890 12650 ---- ---- ---- ---- 0.810 -0.020 0.830 12700 ---- ---- ---- ---- 0.750 -0.020 0.770 12750 ---- ---- ---- ---- 0.700 -0.010 0.710 12800 ---- ---- ---- ---- 0.650 -0.010 0.660 12900 ---- ---- ---- ---- 0.560 -0.010 0.570 13000 ---- ---- ---- ---- 0.480 -0.020 0.500 13100 ---- ---- ---- ---- 0.420 -0.010 0.430 13200 ---- ---- ---- ---- 0.360 -0.010 0.370 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.740 -0.150 13.890 10500 ---- ---- ---- ---- 12.890 -0.140 13.030 10600 ---- ---- ---- ---- 12.050 -0.140 12.190 10700 ---- ---- ---- ---- 11.230 -0.140 11.370 10800 ---- ---- ---- ---- 10.430 -0.130 10.560 10850 ---- ---- ---- ---- 10.030 -0.140 10.170 10900 ---- ---- ---- ---- 9.640 -0.140 9.780 10950 ---- ---- ---- ---- 9.260 -0.130 9.390 11000 ---- ---- ---- ---- 8.880 -0.130 9.010 11050 ---- ---- ---- ---- 8.510 -0.130 8.640 11100 ---- ---- ---- ---- 8.140 -0.130 8.270 11150 ---- ---- ---- ---- 7.790 -0.120 7.910 11200 ---- ---- ---- ---- 7.440 -0.120 7.560 11250 ---- ---- ---- ---- 7.100 -0.120 7.220 11300 ---- ---- ---- ---- 6.770 -0.110 6.880 11350 ---- ---- ---- ---- 6.450 -0.110 6.560 11400 ---- ---- ---- ---- 6.140 -0.110 6.250 11450 ---- ---- ---- ---- 5.840 -0.100 5.940 11500 ---- ---- ---- ---- 5.550 -0.100 5.650 11550 ---- ---- ---- ---- 5.270 -0.100 5.370 11600 ---- ---- ---- ---- 5.000 -0.100 5.100 11650 ---- ---- ---- ---- 4.750 -0.090 4.840 11700 ---- ---- ---- ---- 4.500 -0.100 4.600 11750 ---- ---- ---- ---- 4.270 -0.090 4.360 11800 ---- ---- ---- ---- 4.050 -0.080 4.130 11850 ---- ---- ---- ---- 3.830 -0.090 3.920 11900 ---- ---- ---- ---- 3.630 -0.080 3.710 11950 ---- ---- ---- ---- 3.440 -0.080 3.520 12000 ---- ---- ---- ---- 3.250 -0.080 3.330 12050 ---- ---- ---- ---- 3.080 -0.070 3.150 12100 ---- ---- ---- ---- 2.910 -0.070 2.980 12150 ---- ---- ---- ---- 2.750 -0.070 2.820 12200 ---- ---- ---- ---- 2.600 -0.070 2.670 12250 ---- ---- ---- ---- 2.460 -0.060 2.520 12300 ---- ---- ---- ---- 2.330 -0.060 2.390 12350 ---- ---- ---- ---- 2.200 -0.060 2.260 12400 ---- ---- ---- ---- 2.080 -0.060 2.140 12450 ---- ---- ---- ---- 1.970 -0.050 2.020 12500 ---- ---- ---- ---- 1.860 -0.050 1.910 12550 ---- ---- ---- ---- 1.760 -0.050 1.810 12600 ---- ---- ---- ---- 1.670 -0.050 1.720 12650 ---- ---- ---- ---- 1.580 -0.040 1.620 12700 ---- ---- ---- ---- 1.500 -0.040 1.540 12750 ---- ---- ---- ---- 1.420 -0.040 1.460 12800 ---- ---- ---- ---- 1.340 -0.040 1.380 12900 ---- ---- ---- ---- 1.200 -0.040 1.240 13000 ---- ---- ---- ---- 1.080 -0.030 1.110 13100 ---- ---- ---- ---- 0.970 -0.030 1.000 13200 ---- ---- ---- ---- 0.870 -0.030 0.900 13300 ---- ---- ---- ---- 0.780 -0.030 0.810 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.910 -0.170 13.080 10700 ---- ---- ---- ---- 12.100 -0.170 12.270 10800 ---- ---- ---- ---- 11.310 -0.160 11.470 10900 ---- ---- ---- ---- 10.540 -0.160 10.700 11000 ---- ---- ---- ---- 9.790 -0.150 9.940 11050 ---- ---- ---- ---- 9.420 -0.150 9.570 11100 ---- ---- ---- ---- 9.060 -0.150 9.210 11150 ---- ---- ---- ---- 8.710 -0.140 8.850 11200 ---- ---- ---- ---- 8.360 -0.140 8.500 11250 ---- ---- ---- ---- 8.010 -0.140 8.150 11300 ---- ---- ---- ---- 7.680 -0.130 7.810 11350 ---- ---- ---- ---- 7.350 -0.130 7.480 11400 ---- ---- ---- ---- 7.030 -0.130 7.160 11450 ---- ---- ---- ---- 6.720 -0.120 6.840 11500 ---- ---- ---- ---- 6.410 -0.130 6.540 11550 ---- ---- ---- ---- 6.130 -0.120 6.250 11600 ---- ---- ---- ---- 5.850 -0.110 5.960 11650 ---- ---- ---- ---- 5.580 -0.110 5.690 11700 ---- ---- ---- ---- 5.320 -0.110 5.430 11750 ---- ---- ---- ---- 5.070 -0.110 5.180 11800 ---- ---- ---- ---- 4.830 -0.110 4.940 11850 ---- ---- ---- ---- 4.610 -0.100 4.710 11900 ---- ---- ---- ---- 4.390 -0.100 4.490 11950 ---- ---- ---- ---- 4.180 -0.100 4.280 12000 ---- ---- ---- ---- 3.980 -0.090 4.070 12050 ---- ---- ---- ---- 3.790 -0.090 3.880 12100 ---- ---- ---- ---- 3.610 -0.080 3.690 12150 ---- ---- ---- ---- 3.430 -0.090 3.520 12200 ---- ---- ---- ---- 3.270 -0.080 3.350 12250 ---- ---- ---- ---- 3.110 -0.080 3.190 12300 ---- ---- ---- ---- 2.960 -0.070 3.030 12350 ---- ---- ---- ---- 2.820 -0.070 2.890 12400 ---- ---- ---- ---- 2.680 -0.070 2.750 12450 ---- ---- ---- ---- 2.550 -0.070 2.620 12500 ---- ---- ---- ---- 2.430 -0.060 2.490 12550 ---- ---- ---- ---- 2.310 -0.070 2.380 12600 ---- ---- ---- ---- 2.200 -0.060 2.260 12650 ---- ---- ---- ---- 2.100 -0.060 2.160 12700 ---- ---- ---- ---- 2.000 -0.060 2.060 12750 ---- ---- ---- ---- 1.910 -0.050 1.960 12800 ---- ---- ---- ---- 1.820 -0.050 1.870 12850 ---- ---- ---- ---- 1.740 -0.050 1.790 12900 ---- ---- ---- ---- 1.660 -0.040 1.700 13000 ---- ---- ---- ---- 1.510 -0.040 1.550 13100 ---- ---- ---- ---- 1.370 -0.040 1.410 13200 ---- ---- ---- ---- 1.250 -0.040 1.290 13300 ---- ---- ---- ---- 1.140 -0.030 1.170 13400 ---- ---- ---- ---- 1.040 -0.030 1.070 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 12.980 -0.200 13.180 10800 ---- ---- ---- ---- 12.200 -0.190 12.390 10900 ---- ---- ---- ---- 11.440 -0.180 11.620 11000 ---- ---- ---- ---- 10.690 -0.180 10.870 11100 ---- ---- ---- ---- 9.960 -0.180 10.140 11150 ---- ---- ---- ---- 9.610 -0.170 9.780 11200 ---- ---- ---- ---- 9.260 -0.160 9.420 11250 ---- ---- ---- ---- 8.910 -0.160 9.070 11300 ---- ---- ---- ---- 8.570 -0.160 8.730 11350 ---- ---- ---- ---- 8.240 -0.160 8.400 11400 ---- ---- ---- ---- 7.910 -0.160 8.070 11450 ---- ---- ---- ---- 7.590 -0.150 7.740 11500 ---- ---- ---- ---- 7.280 -0.150 7.430 11550 ---- ---- ---- ---- 6.980 -0.140 7.120 11600 ---- ---- ---- ---- 6.680 -0.150 6.830 11650 ---- ---- ---- ---- 6.400 -0.140 6.540 11700 ---- ---- ---- ---- 6.130 -0.140 6.270 11750 ---- ---- ---- ---- 5.870 -0.130 6.000 11800 ---- ---- ---- ---- 5.620 -0.130 5.750 11850 ---- ---- ---- ---- 5.380 -0.120 5.500 11900 ---- ---- ---- ---- 5.150 -0.120 5.270 11950 ---- ---- ---- ---- 4.920 -0.120 5.040 12000 ---- ---- ---- ---- 4.710 -0.110 4.820 12050 ---- ---- ---- ---- 4.500 -0.120 4.620 12100 ---- ---- ---- ---- 4.310 -0.110 4.420 12150 ---- ---- ---- ---- 4.120 -0.100 4.220 12200 ---- ---- ---- ---- 3.940 -0.100 4.040 12250 ---- ---- ---- ---- 3.770 -0.100 3.870 12300 ---- ---- ---- ---- 3.600 -0.100 3.700 12350 ---- ---- ---- ---- 3.440 -0.100 3.540 12400 ---- ---- ---- ---- 3.290 -0.090 3.380 12450 ---- ---- ---- ---- 3.150 -0.090 3.240 12500 ---- ---- ---- ---- 3.010 -0.090 3.100 12550 ---- ---- ---- ---- 2.880 -0.080 2.960 12600 ---- ---- ---- ---- 2.760 -0.080 2.840 12700 ---- ---- ---- ---- 2.530 -0.070 2.600 12800 ---- ---- ---- ---- 2.320 -0.070 2.390 12900 ---- ---- ---- ---- 2.140 -0.060 2.200 13000 ---- ---- ---- ---- 1.960 -0.060 2.020 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 CAB 13 10750 ---- ---- ---- ---- 0.005 0.005 CAB 2 10800 ---- ---- ---- ---- 0.005 0.000 0.005 7 10850 ---- ---- ---- ---- 0.010 0.005 0.005 1 10900 ---- ---- ---- ---- 0.020 0.005 0.015 2001 10950 ---- ---- ---- ---- 0.030 0.005 0.025 7 11000 0.045 0.045 0.040 0.040 0.045 0.000 1 0.045 855 11050 ---- ---- 0.060 0.060 0.070 0.000 0.070 342 11100 ---- ---- 0.080 0.080 0.120 0.000 0.120 1 503 11150 0.170 0.200 0.130 0.180 0.190 0.000 201 0.190 900 1100 11200 0.280 0.330 0.240 0.300 0.310 0.010 201 0.300 1 105 11250 ---- 0.530 0.370 0.530 0.480 0.020 0.460 102 11300 ---- 0.780 0.550 0.550 0.710 0.030 0.680 3 11350 ---- 1.100 0.800 1.100 1.000 0.030 0.970 11400 ---- 1.480 1.110 1.480 1.360 0.040 1.320 5 11450 ---- 1.900 1.480 1.900 1.760 0.050 1.710 11500 ---- 2.340 1.890 2.340 2.200 0.060 2.140 2 11550 ---- 2.810 2.320 2.810 2.660 0.070 2 2.590 1 11600 ---- 3.280 2.790 3.280 3.140 0.080 3.060 11 11650 ---- 3.770 3.260 3.770 3.620 0.080 3.540 52 11700 ---- 4.260 3.750 4.260 4.110 0.080 4.030 1 11750 ---- 4.760 4.240 4.760 4.600 0.080 4.520 11800 ---- 5.250 4.730 5.250 5.100 0.080 5.020 11850 ---- 5.750 5.230 5.750 5.590 0.070 5.520 11900 ---- 6.240 5.730 6.240 6.090 0.080 6.010 11950 ---- 6.740 6.220 6.740 6.590 0.080 6.510 12000 ---- 7.240 6.720 7.240 7.090 0.080 7.010 12050 ---- 7.740 7.220 7.740 7.580 0.080 7.500 12100 ---- 8.240 7.710 8.240 8.080 0.080 8.000 12150 ---- 8.730 8.210 8.730 8.580 0.080 8.500 12200 ---- 9.230 8.710 9.230 9.080 0.080 9.000 12250 ---- 9.730 9.210 9.730 9.580 0.080 9.500 12300 ---- 10.230 9.710 10.230 10.080 0.080 10.000 12350 ---- 10.730 10.210 10.730 10.570 0.080 10.490 12400 ---- 11.230 10.700 11.230 11.070 0.080 10.990 12500 ---- 12.220 11.700 12.220 12.070 0.090 11.980 12600 ---- 13.220 12.700 13.220 13.060 0.080 12.980 12700 ---- 14.220 13.690 14.220 14.060 0.080 13.980 12800 ---- 15.210 14.690 15.210 15.060 0.090 14.970 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10550 ---- ---- ---- ---- 0.005 0.000 0.005 4 10600 ---- ---- ---- ---- 0.005 0.000 0.005 1 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.000 0.015 9 10750 ---- ---- ---- ---- 0.020 0.000 0.020 1 10800 ---- ---- ---- ---- 0.025 0.000 0.025 8 10850 ---- ---- ---- ---- 0.040 0.000 0.040 1 9 10900 ---- ---- ---- ---- 0.040 0.000 0.040 1 10950 ---- ---- ---- ---- 0.050 0.000 0.050 11000 ---- ---- ---- ---- 0.080 0.010 1 0.070 11050 ---- ---- 0.100 0.100 0.110 0.000 1 0.110 1 2 11100 ---- 0.160 0.140 0.160 0.160 0.010 0.150 5 11150 ---- 0.230 0.190 0.230 0.220 0.010 0.210 201 11200 ---- 0.320 0.260 0.320 0.310 0.010 0.300 5 11250 ---- 0.440 0.360 0.440 0.430 0.020 1 0.410 11300 ---- 0.610 0.480 0.480 0.580 0.020 2 0.560 11350 ---- 0.810 0.640 0.640 0.770 0.030 0.740 8 11400 ---- 1.040 0.840 0.840 1.000 0.040 0.960 11450 ---- 1.330 1.080 1.330 1.270 0.050 1.220 11500 ---- 1.660 1.360 1.660 1.580 0.060 1.520 11550 ---- 2.020 1.680 2.020 1.930 0.070 1.860 11600 ---- 2.410 2.030 2.410 2.310 0.070 2.240 11650 ---- 2.830 2.420 2.830 2.720 0.080 2.640 11700 ---- 3.260 2.830 3.260 3.140 0.070 3.070 11750 ---- 3.710 3.260 3.710 3.590 0.080 3.510 11800 ---- 4.170 3.710 4.170 4.050 0.080 3.970 165 11850 ---- 4.650 4.170 4.650 4.520 0.090 4.430 11900 ---- 5.130 4.640 5.130 5.000 0.090 4.910 11950 ---- 5.610 5.120 5.610 5.480 0.090 5.390 12000 ---- 6.100 5.600 6.100 5.970 0.100 5.870 12050 ---- 6.590 6.090 6.590 6.450 0.090 6.360 12100 ---- 7.080 6.580 7.080 6.940 0.090 6.850 12150 ---- 7.570 7.070 7.570 7.440 0.100 7.340 12200 ---- 8.060 7.560 8.060 7.930 0.100 7.830 12250 ---- 8.550 8.050 8.550 8.420 0.100 8.320 12300 ---- 9.050 8.550 9.050 8.920 0.100 8.820 12350 ---- 9.540 9.040 9.540 9.410 0.100 9.310 12400 ---- 10.040 9.540 10.040 9.910 0.100 9.810 12450 ---- 10.530 10.030 10.530 10.400 0.100 10.300 12500 ---- 11.030 10.530 11.030 10.900 0.110 10.790 12600 ---- 12.020 11.520 12.020 11.890 0.100 11.790 12700 ---- 13.010 12.510 13.010 12.880 0.100 12.780 12800 ---- 14.000 13.500 14.000 13.870 0.100 13.770 12900 ---- 15.000 14.490 15.000 14.870 0.110 14.760 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.030 0.000 0.030 4 10700 ---- ---- ---- ---- 0.040 0.000 0.040 10750 ---- ---- ---- ---- 0.050 0.000 0.050 4 10800 ---- ---- ---- ---- 0.070 0.000 0.070 10850 ---- ---- ---- ---- 0.090 0.000 0.090 1 10900 ---- ---- ---- ---- 0.120 0.000 0.120 47 10950 ---- ---- 0.150 0.150 0.160 0.000 0.160 11000 ---- ---- 0.190 0.190 0.210 0.000 0.210 63 11050 ---- ---- 0.240 0.240 0.270 0.000 0.270 16 11100 ---- 0.350 0.310 0.350 0.350 0.010 0.340 1 11150 ---- 0.450 0.390 0.450 0.450 0.020 0.430 11200 ---- 0.580 0.490 0.580 0.570 0.030 0.540 11250 ---- 0.730 0.620 0.730 0.710 0.030 0.680 11300 ---- 0.910 0.770 0.770 0.880 0.030 0.850 11350 ---- 1.130 0.960 0.960 1.090 0.040 1.050 11400 ---- 1.370 1.170 1.170 1.320 0.040 1.280 11450 ---- 1.650 1.410 1.650 1.590 0.050 1.540 11500 ---- 1.950 1.690 1.950 1.890 0.060 1.830 11550 ---- 2.290 1.990 2.290 2.210 0.060 2.150 11600 ---- 2.660 2.330 2.660 2.570 0.070 2.500 11650 ---- 3.040 2.680 3.040 2.940 0.070 2.870 11700 ---- 3.450 3.060 3.450 3.340 0.080 3.260 11750 ---- 3.870 3.460 3.870 3.760 0.080 3.680 11800 ---- 4.300 3.880 4.300 4.190 0.090 4.100 11850 ---- 4.750 4.310 4.750 4.630 0.090 4.540 11900 ---- 5.200 4.750 5.200 5.090 0.100 4.990 11950 ---- 5.660 5.200 5.660 5.550 0.100 5.450 12000 ---- 6.130 5.670 6.130 6.010 0.090 5.920 12050 ---- 6.610 6.130 6.610 6.490 0.100 6.390 12100 ---- 7.090 6.610 7.090 6.960 0.090 6.870 12150 ---- 7.570 7.090 7.570 7.440 0.090 7.350 12200 ---- 8.050 7.570 8.050 7.930 0.100 7.830 12250 ---- 8.540 8.050 8.540 8.410 0.100 8.310 12300 ---- 9.020 8.540 9.020 8.900 0.100 8.800 12350 ---- 9.510 9.020 9.510 9.390 0.100 9.290 12400 ---- 10.000 9.510 10.000 9.880 0.100 9.780 12450 ---- 10.490 10.000 10.490 10.370 0.100 10.270 12500 ---- 10.980 10.490 10.980 10.860 0.100 10.760 12600 ---- 11.970 11.470 11.970 11.840 0.100 11.740 12700 ---- 12.950 12.460 12.950 12.820 0.100 12.720 12800 ---- 13.930 13.440 13.930 13.810 0.100 13.710 12900 ---- 14.920 14.420 14.920 14.790 0.100 14.690 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 1 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10450 ---- ---- ---- ---- 0.025 0.000 0.025 10500 ---- ---- ---- ---- 0.030 0.000 0.030 10550 ---- ---- ---- ---- 0.040 0.000 0.040 10600 ---- ---- ---- ---- 0.050 0.000 0.050 2 10650 ---- ---- ---- ---- 0.060 0.000 0.060 10700 ---- ---- ---- ---- 0.080 0.000 0.080 1 10750 ---- ---- ---- ---- 0.100 0.000 0.100 10800 ---- ---- ---- ---- 0.130 0.000 0.130 1 10850 ---- ---- ---- ---- 0.160 0.000 0.160 15 10900 ---- ---- 0.190 0.190 0.210 0.010 0.200 46 10950 ---- ---- 0.240 0.240 0.260 0.010 0.250 12 11000 ---- 0.320 0.300 0.320 0.320 0.010 0.310 35 11050 ---- 0.400 0.370 0.400 0.400 0.010 0.390 11100 ---- 0.500 0.450 0.500 0.500 0.020 0.480 29 11150 ---- 0.620 0.550 0.620 0.610 0.020 0.590 1 11200 ---- 0.760 0.670 0.760 0.750 0.030 0.720 11250 ---- 0.920 0.810 0.920 0.900 0.030 0.870 11300 ---- 1.120 0.980 0.980 1.090 0.040 1.050 11350 ---- 1.330 1.170 1.170 1.300 0.040 1.260 8 11400 ---- 1.580 1.380 1.380 1.530 0.040 1.490 11450 ---- 1.850 1.630 1.850 1.800 0.050 1.750 11500 ---- 2.150 1.900 2.150 2.090 0.050 2.040 11550 ---- 2.420 2.200 2.200 2.400 0.050 2.350 11600 ---- 2.760 2.520 2.760 2.740 0.060 2.680 11650 ---- 3.130 2.870 3.130 3.110 0.070 3.040 11700 ---- 3.510 3.230 3.510 3.490 0.070 3.420 11750 ---- 3.910 3.610 3.910 3.890 0.080 3.810 11800 ---- ---- 4.010 4.010 4.300 0.080 4.220 11850 ---- ---- ---- ---- 4.730 0.080 4.650 11900 ---- ---- ---- ---- 5.170 0.090 5.080 11950 ---- ---- ---- ---- 5.620 0.090 5.530 12000 ---- ---- ---- ---- 6.070 0.090 5.980 12050 ---- ---- ---- ---- 6.530 0.090 6.440 12100 ---- ---- ---- ---- 7.000 0.100 6.900 12150 ---- ---- ---- ---- 7.470 0.100 7.370 12200 ---- ---- ---- ---- 7.940 0.100 7.840 12250 ---- ---- ---- ---- 8.420 0.100 8.320 12300 ---- ---- ---- ---- 8.900 0.100 8.800 12350 ---- ---- ---- ---- 9.380 0.100 9.280 12400 ---- ---- ---- ---- 9.860 0.100 9.760 12450 ---- ---- ---- ---- 10.340 0.100 10.240 12500 ---- ---- ---- ---- 10.830 0.100 10.730 12600 ---- ---- ---- ---- 11.800 0.100 11.700 12700 ---- ---- ---- ---- 12.780 0.100 12.680 12800 ---- ---- ---- ---- 13.760 0.100 13.660 12900 ---- ---- ---- ---- 14.740 0.100 14.640 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.035 0.000 0.035 1 10600 ---- ---- ---- ---- 0.060 0.000 0.060 10650 ---- ---- ---- ---- 0.070 0.000 0.070 1 10700 ---- ---- ---- ---- 0.090 0.000 0.090 10750 ---- ---- ---- ---- 0.110 0.000 0.110 10800 ---- ---- ---- ---- 0.130 0.000 0.130 10850 ---- ---- ---- ---- 0.160 0.000 0.160 10900 ---- ---- 0.190 0.190 0.200 0.000 0.200 10950 ---- ---- ---- ---- 0.250 0.010 0.240 11000 ---- ---- 0.280 0.280 0.300 0.000 0.300 11050 ---- ---- 0.340 0.340 0.370 0.010 0.360 11100 ---- 0.440 0.410 0.440 0.440 0.010 0.430 11150 ---- 0.530 0.490 0.530 0.530 0.010 0.520 11200 ---- 0.630 0.590 0.630 0.640 0.020 0.620 11250 ---- 0.760 0.700 0.760 0.760 0.020 0.740 11300 ---- 0.910 0.830 0.910 0.910 0.030 0.880 11350 ---- 1.080 0.980 1.080 1.070 0.040 1.030 11400 ---- 1.280 1.150 1.280 1.260 0.050 1.210 11450 ---- 1.490 1.340 1.490 1.470 0.060 1.410 11500 ---- 1.730 1.560 1.560 1.700 0.060 1.640 11550 ---- 1.990 1.800 1.990 1.960 0.070 1.890 11600 ---- 2.280 2.060 2.280 2.240 0.070 2.170 11650 ---- 2.530 2.350 2.530 2.550 0.080 2.470 11700 ---- 2.860 2.660 2.660 2.870 0.080 2.790 11750 ---- 3.210 2.990 2.990 3.220 0.080 3.140 11800 ---- 3.580 3.340 3.340 3.590 0.090 3.500 11850 ---- 3.960 3.700 3.700 3.970 0.090 3.880 11900 ---- 4.360 4.090 4.090 4.360 0.090 4.270 11950 ---- 4.770 4.480 4.480 4.770 0.090 4.680 12000 ---- ---- 4.890 4.890 5.190 0.090 5.100 12050 ---- ---- ---- ---- 5.620 0.090 5.530 12100 ---- ---- ---- ---- 6.060 0.100 5.960 12150 ---- ---- ---- ---- 6.500 0.090 6.410 12200 ---- ---- ---- ---- 6.960 0.100 6.860 12250 ---- ---- ---- ---- 7.420 0.100 7.320 12300 ---- ---- ---- ---- 7.880 0.100 7.780 12350 ---- ---- ---- ---- 8.350 0.110 8.240 12400 ---- ---- ---- ---- 8.820 0.110 8.710 12450 ---- ---- ---- ---- 9.290 0.110 9.180 12500 ---- ---- ---- ---- 9.770 0.110 9.660 12550 ---- ---- ---- ---- 10.250 0.110 10.140 12600 ---- ---- ---- ---- 10.720 0.100 10.620 12700 ---- ---- ---- ---- 11.680 0.100 11.580 12800 ---- ---- ---- ---- 12.650 0.110 12.540 12900 ---- ---- ---- ---- 13.620 0.110 13.510 13000 ---- ---- ---- ---- 14.590 0.110 14.480 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.035 0.000 0.035 10500 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.090 0.000 0.090 10650 ---- ---- ---- ---- 0.110 0.000 0.110 10700 ---- ---- ---- ---- 0.140 0.010 0.130 10750 ---- ---- ---- ---- 0.160 0.000 0.160 10800 ---- ---- ---- ---- 0.200 0.010 0.190 10850 ---- ---- ---- ---- 0.240 0.010 0.230 10900 ---- ---- 0.270 0.270 0.280 0.000 0.280 10950 ---- ---- 0.320 0.320 0.340 0.010 0.330 11000 ---- ---- 0.380 0.380 0.400 0.010 0.390 11050 ---- ---- 0.450 0.450 0.480 0.010 0.470 11100 ---- ---- 0.520 0.520 0.560 0.010 0.550 11150 ---- 0.660 0.620 0.660 0.660 0.010 0.650 11200 ---- 0.780 0.730 0.780 0.780 0.020 0.760 11250 ---- 0.910 0.850 0.910 0.910 0.030 0.880 11300 ---- 1.070 0.990 1.070 1.070 0.040 1.030 11350 ---- 1.250 1.150 1.250 1.240 0.040 1.200 11400 ---- 1.450 1.320 1.450 1.430 0.050 1.380 11450 ---- 1.670 1.520 1.670 1.650 0.060 1.590 11500 ---- 1.910 1.740 1.910 1.880 0.060 1.820 3 11550 ---- 2.160 1.980 2.160 2.140 0.060 2.080 11600 ---- 2.440 2.240 2.440 2.420 0.070 2.350 11650 ---- 2.750 2.520 2.750 2.720 0.070 2.650 11700 ---- 3.020 2.830 2.830 3.040 0.070 2.970 11750 ---- 3.360 3.150 3.150 3.380 0.080 3.300 11800 ---- 3.720 3.490 3.490 3.740 0.090 3.650 11850 ---- 4.090 3.850 3.850 4.110 0.090 4.020 11900 ---- 4.470 4.220 4.220 4.490 0.090 4.400 11950 ---- 4.870 4.600 4.600 4.890 0.090 4.800 12000 ---- 5.280 5.000 5.000 5.300 0.090 5.210 12050 ---- ---- 5.410 5.410 5.720 0.100 5.620 12100 ---- ---- ---- ---- 6.140 0.090 6.050 12150 ---- ---- ---- ---- 6.580 0.100 6.480 12200 ---- ---- ---- ---- 7.020 0.100 6.920 12250 ---- ---- ---- ---- 7.470 0.100 7.370 12300 ---- ---- ---- ---- 7.920 0.100 7.820 12350 ---- ---- ---- ---- 8.380 0.100 8.280 12400 ---- ---- ---- ---- 8.840 0.100 8.740 12450 ---- ---- ---- ---- 9.310 0.100 9.210 12500 ---- ---- ---- ---- 9.770 0.090 9.680 12550 ---- ---- ---- ---- 10.240 0.090 10.150 12600 ---- ---- ---- ---- 10.720 0.100 10.620 12700 ---- ---- ---- ---- 11.670 0.100 11.570 12800 ---- ---- ---- ---- 12.620 0.100 12.520 12900 ---- ---- ---- ---- 13.580 0.100 13.480 13000 ---- ---- ---- ---- 14.550 0.110 14.440 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10050 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10150 ---- ---- ---- ---- 0.030 0.005 0.025 10200 ---- ---- ---- ---- 0.035 0.000 0.035 10250 ---- ---- ---- ---- 0.040 0.000 0.040 10300 ---- ---- ---- ---- 0.050 0.005 0.045 10350 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.070 0.000 0.070 6 10450 ---- ---- ---- ---- 0.080 0.000 0.080 1 10500 ---- ---- ---- ---- 0.100 0.000 0.100 2 10550 ---- ---- ---- ---- 0.120 0.000 0.120 10600 ---- ---- ---- ---- 0.140 0.000 0.140 1 10650 ---- ---- ---- ---- 0.170 0.000 0.170 10700 ---- ---- ---- ---- 0.200 0.000 0.200 10750 ---- ---- ---- ---- 0.240 0.010 0.230 10800 ---- ---- 0.270 0.270 0.280 0.000 0.280 10850 ---- ---- ---- ---- 0.330 0.010 0.320 10900 ---- ---- 0.370 0.370 0.380 0.000 0.380 10950 ---- ---- 0.430 0.430 0.450 0.010 0.440 11000 ---- ---- 0.490 0.490 0.520 0.000 0.520 30 11050 ---- ---- 0.570 0.570 0.610 0.010 0.600 96 11100 ---- ---- 0.670 0.670 0.710 0.020 0.690 11150 ---- ---- 0.770 0.770 0.820 0.020 0.800 1 11200 ---- 0.930 0.890 0.930 0.950 0.030 0.920 11250 ---- 1.080 1.020 1.080 1.090 0.030 1.060 11300 ---- 1.250 1.160 1.240 1.250 0.040 1.210 4 11350 ---- 1.430 1.330 1.430 1.430 0.050 1.380 11400 ---- 1.630 1.510 1.630 1.630 0.060 1.570 2 11450 ---- 1.850 1.710 1.850 1.840 0.060 1.780 11500 ---- 2.100 1.930 2.100 2.080 0.070 2.010 11550 ---- 2.340 2.170 2.170 2.340 0.070 2.270 11600 ---- 2.620 2.430 2.620 2.610 0.070 2.540 11650 ---- 2.920 2.710 2.920 2.910 0.080 2.830 11700 ---- 3.190 3.010 3.190 3.220 0.080 3.140 11750 ---- 3.520 3.330 3.330 3.560 0.090 3.470 11800 ---- 3.870 3.660 3.660 3.900 0.080 3.820 11850 ---- 4.230 4.010 4.010 4.260 0.080 4.180 11900 ---- 4.610 4.370 4.370 4.630 0.080 4.550 11950 ---- 4.990 4.740 4.740 5.020 0.080 4.940 12000 ---- 5.390 5.130 5.130 5.410 0.080 5.330 12050 ---- 5.800 5.530 5.530 5.820 0.080 5.740 12100 ---- ---- 5.930 5.930 6.230 0.080 6.150 12150 ---- ---- ---- ---- 6.660 0.090 6.570 12200 ---- ---- ---- ---- 7.090 0.090 7.000 12250 ---- ---- ---- ---- 7.520 0.080 7.440 12300 ---- ---- ---- ---- 7.970 0.090 7.880 12350 ---- ---- ---- ---- 8.420 0.090 8.330 12400 ---- ---- ---- ---- 8.870 0.090 8.780 12450 ---- ---- ---- ---- 9.330 0.100 9.230 12500 ---- ---- ---- ---- 9.790 0.100 9.690 12550 ---- ---- ---- ---- 10.250 0.100 10.150 12600 ---- ---- ---- ---- 10.710 0.090 10.620 12700 ---- ---- ---- ---- 11.650 0.100 11.550 12800 ---- ---- ---- ---- 12.590 0.100 12.490 12900 ---- ---- ---- ---- 13.540 0.100 13.440 13000 ---- ---- ---- ---- 14.500 0.100 14.400 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.050 0.005 0.045 10400 ---- ---- ---- ---- 0.070 0.000 0.070 10500 ---- ---- ---- ---- 0.100 0.010 0.090 10600 ---- ---- ---- ---- 0.140 0.010 0.130 10700 ---- ---- ---- ---- 0.190 0.000 0.190 10800 ---- ---- ---- ---- 0.270 0.010 0.260 10850 ---- ---- ---- ---- 0.310 0.010 0.300 10900 ---- ---- ---- ---- 0.360 0.010 0.350 1 10950 ---- ---- ---- ---- 0.410 0.010 0.400 11000 ---- ---- ---- ---- 0.480 0.020 0.460 11050 ---- ---- ---- ---- 0.550 0.010 0.540 11100 ---- ---- ---- ---- 0.630 0.020 0.610 11150 ---- ---- ---- ---- 0.730 0.030 0.700 11200 ---- 0.810 ---- 0.810 0.840 0.040 0.800 11250 ---- 0.930 0.910 0.930 0.960 0.040 0.920 11300 ---- 1.070 1.030 1.070 1.090 0.050 1.040 11350 ---- 1.220 1.160 1.220 1.240 0.050 1.190 11400 ---- 1.390 1.320 1.390 1.410 0.070 1.340 11450 ---- 1.570 1.480 1.570 1.590 0.070 1.520 11500 ---- 1.780 1.670 1.780 1.790 0.080 1.710 11550 ---- 2.000 1.870 2.000 2.000 0.080 1.920 11600 ---- 2.240 2.100 2.240 2.240 0.090 2.150 11650 ---- 2.460 2.340 2.460 2.490 0.090 2.400 11700 ---- 2.740 2.600 2.740 2.760 0.090 2.670 11750 ---- 3.030 2.880 3.030 3.050 0.090 2.960 11800 ---- 3.340 3.170 3.340 3.350 0.090 3.260 11850 ---- 3.620 3.480 3.480 3.670 0.090 3.580 11900 ---- 3.960 3.810 3.810 4.010 0.100 3.910 11950 ---- 4.310 4.150 4.150 4.360 0.100 4.260 12000 ---- 4.680 4.510 4.510 4.720 0.100 4.620 12050 ---- 5.050 4.870 4.870 5.100 0.100 5.000 12100 ---- 5.440 5.250 5.250 5.480 0.100 5.380 12150 ---- 5.830 5.640 5.640 5.880 0.100 5.780 12200 ---- 6.240 6.030 6.030 6.280 0.100 6.180 12250 ---- 6.650 6.440 6.440 6.690 0.090 6.600 12300 ---- ---- 6.850 6.850 7.110 0.090 7.020 12350 ---- ---- ---- ---- 7.540 0.100 7.440 12400 ---- ---- ---- ---- 7.970 0.100 7.870 12450 ---- ---- ---- ---- 8.400 0.090 8.310 12500 ---- ---- ---- ---- 8.850 0.100 8.750 12550 ---- ---- ---- ---- 9.290 0.100 9.190 12600 ---- ---- ---- ---- 9.740 0.100 9.640 12650 ---- ---- ---- ---- 10.200 0.100 10.100 12700 ---- ---- ---- ---- 10.650 0.100 10.550 12800 ---- ---- ---- ---- 11.580 0.110 11.470 12900 ---- ---- ---- ---- 12.510 0.100 12.410 13000 ---- ---- ---- ---- 13.450 0.110 13.340 13100 ---- ---- ---- ---- 14.400 0.110 14.290 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10400 ---- ---- ---- ---- 0.110 0.010 0.100 10500 ---- ---- ---- ---- 0.150 0.010 0.140 10600 ---- ---- ---- ---- 0.200 0.010 0.190 10700 ---- ---- ---- ---- 0.270 0.010 0.260 10800 ---- ---- ---- ---- 0.350 0.010 0.340 10850 ---- ---- ---- ---- 0.400 0.010 0.390 10900 ---- ---- ---- ---- 0.460 0.010 0.450 10950 ---- ---- ---- ---- 0.520 0.010 0.510 11000 ---- ---- ---- ---- 0.590 0.010 0.580 11050 ---- ---- 0.650 0.650 0.670 0.010 0.660 11100 ---- ---- ---- ---- 0.760 0.020 0.740 11150 ---- ---- 0.830 0.830 0.860 0.020 0.840 11200 ---- 0.950 0.930 0.950 0.980 0.040 0.940 11250 ---- 1.080 1.050 1.080 1.110 0.050 1.060 11300 ---- 1.220 1.180 1.220 1.250 0.050 1.200 11350 ---- 1.380 1.320 1.380 1.400 0.050 1.350 11400 ---- 1.550 1.480 1.550 1.570 0.060 1.510 11450 ---- 1.740 1.650 1.740 1.760 0.070 1.690 11500 ---- 1.950 1.840 1.950 1.960 0.070 1.890 11550 ---- 2.170 2.050 2.170 2.180 0.080 2.100 11600 ---- 2.410 2.280 2.410 2.410 0.080 2.330 11650 ---- 2.640 2.520 2.640 2.660 0.080 2.580 11700 ---- 2.910 2.780 2.910 2.930 0.080 2.850 11750 ---- 3.200 3.060 3.200 3.220 0.090 3.130 11800 ---- 3.500 3.350 3.500 3.520 0.090 3.430 11850 ---- 3.780 3.650 3.650 3.840 0.100 3.740 11900 ---- 4.110 3.970 3.970 4.170 0.100 4.070 11950 ---- 4.460 4.310 4.310 4.510 0.100 4.410 12000 ---- 4.810 4.650 4.650 4.870 0.100 4.770 12050 ---- 5.180 5.010 5.010 5.230 0.100 5.130 12100 ---- 5.560 5.380 5.380 5.610 0.100 5.510 12150 ---- 5.940 5.760 5.760 6.000 0.100 5.900 12200 ---- 6.340 6.150 6.150 6.390 0.100 6.290 12250 ---- 6.740 6.540 6.540 6.790 0.100 6.690 12300 ---- 7.150 6.950 6.950 7.200 0.100 7.100 12350 ---- ---- 7.360 7.360 7.620 0.100 7.520 12400 ---- ---- ---- ---- 8.040 0.100 7.940 12450 ---- ---- ---- ---- 8.470 0.100 8.370 12500 ---- ---- ---- ---- 8.900 0.100 8.800 12600 ---- ---- ---- ---- 9.780 0.100 9.680 12700 ---- ---- ---- ---- 10.670 0.100 10.570 12800 ---- ---- ---- ---- 11.580 0.100 11.480 12900 ---- ---- ---- ---- 12.500 0.100 12.400 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.030 -0.005 0.035 10000 ---- ---- ---- ---- 0.045 0.000 0.045 10100 ---- ---- ---- ---- 0.060 0.000 0.060 10150 ---- ---- ---- ---- 0.070 0.000 0.070 10200 ---- ---- ---- ---- 0.080 0.000 0.080 10250 ---- ---- ---- ---- 0.090 -0.010 0.100 10300 ---- ---- ---- ---- 0.110 0.000 0.110 10350 ---- ---- ---- ---- 0.130 0.000 0.130 10400 ---- ---- ---- ---- 0.140 0.000 0.140 37 10450 ---- ---- ---- ---- 0.170 0.000 0.170 10500 ---- ---- ---- ---- 0.190 0.000 0.190 37 10550 ---- ---- ---- ---- 0.220 0.000 0.220 51 10600 ---- ---- ---- ---- 0.250 0.000 0.250 10650 ---- ---- ---- ---- 0.290 0.010 0.280 10700 ---- ---- ---- ---- 0.330 0.010 0.320 52 10750 ---- ---- ---- ---- 0.370 0.010 0.360 10800 ---- ---- ---- ---- 0.420 0.010 0.410 10850 ---- ---- ---- ---- 0.470 0.010 0.460 10900 ---- ---- ---- ---- 0.540 0.020 0.520 10950 ---- ---- ---- ---- 0.600 0.010 0.590 11000 ---- ---- ---- ---- 0.680 0.020 0.660 11050 ---- ---- ---- ---- 0.770 0.030 0.740 11100 ---- ---- ---- ---- 0.860 0.030 0.830 11150 ---- ---- 0.930 0.930 0.970 0.030 0.940 11200 ---- 1.060 1.040 1.060 1.080 0.030 1.050 11250 ---- 1.190 1.160 1.190 1.210 0.030 1.180 11300 ---- 1.330 1.300 1.330 1.360 0.040 1.320 11350 ---- 1.500 1.440 1.500 1.520 0.050 1.470 11400 ---- 1.670 1.610 1.670 1.690 0.050 1.640 11450 ---- 1.870 1.780 1.870 1.880 0.060 1.820 11500 ---- 2.070 1.970 2.070 2.080 0.060 2.020 11550 ---- 2.300 2.180 2.300 2.310 0.070 2.240 11600 ---- 2.540 2.410 2.540 2.540 0.070 2.470 11650 ---- 2.760 2.650 2.760 2.800 0.080 2.720 11700 ---- 3.030 2.920 3.030 3.060 0.070 2.990 11750 ---- 3.320 3.190 3.320 3.350 0.080 3.270 11800 ---- 3.620 3.480 3.620 3.650 0.090 3.560 11850 ---- 3.940 3.780 3.940 3.960 0.090 3.870 11900 ---- 4.220 4.090 4.090 4.280 0.080 4.200 11950 ---- 4.560 4.420 4.420 4.620 0.090 4.530 12000 ---- 4.910 4.770 4.770 4.970 0.090 4.880 12050 ---- 5.280 5.120 5.120 5.330 0.090 5.240 12100 ---- 5.650 5.480 5.480 5.700 0.090 5.610 12150 ---- 6.030 5.850 5.850 6.080 0.090 5.990 12200 ---- 6.420 6.230 6.230 6.470 0.100 6.370 12250 ---- 6.810 6.620 6.620 6.870 0.100 6.770 12300 ---- 7.220 7.020 7.020 7.270 0.100 7.170 12350 ---- 7.630 7.420 7.420 7.680 0.100 7.580 12400 ---- ---- 7.830 7.830 8.100 0.100 8.000 12450 ---- ---- ---- ---- 8.520 0.100 8.420 12500 ---- ---- ---- ---- 8.950 0.100 8.850 12550 ---- ---- ---- ---- 9.380 0.100 9.280 12600 ---- ---- ---- ---- 9.820 0.110 9.710 12650 ---- ---- ---- ---- 10.260 0.110 10.150 12700 ---- ---- ---- ---- 10.700 0.100 10.600 12800 ---- ---- ---- ---- 11.600 0.110 11.490 12900 ---- ---- ---- ---- 12.500 0.100 12.400 13000 ---- ---- ---- ---- 13.420 0.100 13.320 13100 ---- ---- ---- ---- 14.350 0.110 14.240 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.190 0.010 0.180 10600 ---- ---- ---- ---- 0.240 0.000 0.240 10700 ---- ---- ---- ---- 0.310 0.010 0.300 10800 ---- ---- ---- ---- 0.400 0.010 0.390 10900 ---- ---- ---- ---- 0.500 0.010 0.490 11000 ---- ---- ---- ---- 0.630 0.020 0.610 11050 ---- ---- ---- ---- 0.700 0.010 0.690 11100 ---- ---- ---- ---- 0.790 0.020 0.770 11150 ---- ---- ---- ---- 0.880 0.030 0.850 11200 ---- ---- ---- ---- 0.980 0.030 0.950 11250 ---- ---- 1.050 1.050 1.090 0.030 1.060 11300 ---- 1.180 ---- 1.180 1.220 0.050 1.170 11350 ---- 1.320 ---- 1.320 1.350 0.050 1.300 11400 ---- 1.470 1.440 1.470 1.500 0.050 1.450 11450 ---- 1.640 1.590 1.640 1.670 0.060 1.610 11500 ---- 1.810 1.750 1.810 1.840 0.060 1.780 11550 ---- 2.010 1.930 2.010 2.040 0.080 1.960 11600 ---- 2.220 2.130 2.220 2.250 0.080 2.170 11650 ---- 2.440 2.340 2.440 2.470 0.090 2.380 11700 ---- 2.680 2.560 2.680 2.700 0.080 2.620 11750 ---- 2.900 2.800 2.900 2.960 0.100 2.860 11800 ---- 3.170 3.090 3.170 3.220 0.100 3.120 11850 ---- 3.450 3.360 3.450 3.500 0.100 3.400 11900 ---- 3.750 3.640 3.750 3.790 0.100 3.690 11950 ---- 4.060 3.940 4.060 4.100 0.110 3.990 12000 ---- 4.350 4.250 4.250 4.420 0.110 4.310 12050 ---- 4.680 4.580 4.580 4.750 0.100 4.650 12100 ---- 5.030 4.910 4.910 5.100 0.110 4.990 12150 ---- 5.380 5.260 5.260 5.450 0.100 5.350 12200 ---- 5.750 5.620 5.620 5.820 0.110 5.710 12250 ---- 6.120 5.980 5.980 6.190 0.110 6.080 12300 ---- 6.500 6.360 6.360 6.570 0.110 6.460 12400 ---- 7.280 7.130 7.130 7.350 0.110 7.240 12500 ---- 8.100 7.930 7.930 8.170 0.110 8.060 12600 ---- ---- 8.750 8.750 9.010 0.120 8.890 12700 ---- ---- ---- ---- 9.860 0.110 9.750 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.320 0.010 0.310 10700 ---- ---- ---- ---- 0.410 0.020 0.390 10800 ---- ---- ---- ---- 0.510 0.020 0.490 10900 ---- ---- ---- ---- 0.640 0.030 0.610 11000 ---- ---- ---- ---- 0.780 0.020 0.760 11050 ---- ---- ---- ---- 0.870 0.030 0.840 11100 ---- ---- ---- ---- 0.960 0.040 0.920 11150 ---- ---- ---- ---- 1.060 0.040 1.020 11200 ---- ---- ---- ---- 1.170 0.050 1.120 11250 ---- ---- ---- ---- 1.290 0.050 1.240 11300 ---- 1.380 ---- 1.380 1.420 0.050 1.370 11350 ---- 1.520 ---- 1.520 1.560 0.060 1.500 11400 ---- 1.680 ---- 1.680 1.720 0.070 1.650 11450 ---- 1.850 ---- 1.850 1.890 0.080 1.810 11500 ---- 2.030 ---- 2.030 2.070 0.080 1.990 11550 ---- 2.230 ---- 2.230 2.270 0.090 2.180 11600 ---- 2.440 ---- 2.440 2.480 0.100 2.380 11650 ---- 2.670 2.590 2.670 2.710 0.110 2.600 11700 ---- 2.910 2.820 2.910 2.940 0.110 2.830 11750 ---- 3.120 3.060 3.120 3.190 0.110 3.080 11800 ---- 3.380 3.320 3.380 3.460 0.110 3.350 11850 ---- 3.660 3.590 3.660 3.730 0.100 3.630 11900 ---- 3.950 3.870 3.950 4.020 0.100 3.920 11950 ---- 4.260 4.160 4.260 4.320 0.100 4.220 12000 ---- 4.570 4.470 4.570 4.640 0.110 4.530 12050 ---- 4.880 4.790 4.790 4.960 0.110 4.850 12100 ---- 5.220 5.120 5.120 5.300 0.110 5.190 12150 ---- 5.570 5.460 5.460 5.650 0.120 5.530 12200 ---- 5.920 5.800 5.800 6.010 0.130 5.880 12250 ---- 6.290 6.160 6.160 6.370 0.120 6.250 12300 ---- 6.660 6.530 6.530 6.740 0.120 6.620 12400 ---- 7.430 7.280 7.280 7.510 0.120 7.390 12500 ---- 8.220 8.070 8.070 8.310 0.120 8.190 12600 ---- 9.040 8.870 8.870 9.130 0.120 9.010 12700 ---- ---- 9.700 9.700 9.970 0.120 9.850 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.180 0.000 0.180 10400 ---- ---- ---- ---- 0.230 0.010 0.220 10500 ---- ---- ---- ---- 0.300 0.020 0.280 10600 ---- ---- ---- ---- 0.370 0.010 0.360 10700 ---- ---- ---- ---- 0.460 0.010 0.450 10750 ---- ---- ---- ---- 0.520 0.020 0.500 10800 ---- ---- ---- ---- 0.570 0.020 0.550 10850 ---- ---- ---- ---- 0.640 0.030 0.610 10900 ---- ---- ---- ---- 0.700 0.020 0.680 1 10950 ---- ---- ---- ---- 0.780 0.030 0.750 11000 ---- ---- ---- ---- 0.860 0.030 0.830 11050 ---- ---- ---- ---- 0.950 0.040 0.910 11100 ---- ---- ---- ---- 1.040 0.040 1.000 11150 ---- 1.110 ---- 1.110 1.150 0.050 1.100 11200 ---- 1.230 ---- 1.230 1.270 0.060 1.210 1 11250 ---- 1.350 ---- 1.350 1.390 0.060 1.330 11300 ---- 1.490 ---- 1.490 1.530 0.070 1.460 11350 ---- 1.640 ---- 1.640 1.680 0.080 1.600 11400 ---- 1.800 ---- 1.800 1.840 0.080 1.760 4 11450 ---- 1.970 ---- 1.970 2.010 0.080 1.930 11500 ---- 2.160 2.100 2.160 2.200 0.090 2.110 11550 ---- 2.360 2.290 2.360 2.390 0.090 2.300 11600 ---- 2.570 2.490 2.570 2.600 0.090 2.510 11650 ---- 2.790 2.700 2.790 2.820 0.090 2.730 11700 ---- 3.030 2.930 3.030 3.060 0.100 2.960 11750 ---- 3.260 3.170 3.260 3.310 0.100 3.210 11800 ---- ---- ---- ---- 3.570 0.100 3.470 11850 ---- ---- ---- ---- 3.850 0.100 3.750 11900 ---- ---- ---- ---- 4.130 0.100 4.030 11950 ---- ---- ---- ---- 4.440 0.110 4.330 12000 ---- ---- ---- ---- 4.750 0.110 4.640 12050 ---- ---- ---- ---- 5.070 0.100 4.970 12100 ---- ---- ---- ---- 5.400 0.100 5.300 12150 ---- ---- ---- ---- 5.750 0.110 5.640 12200 ---- ---- ---- ---- 6.100 0.100 6.000 12250 ---- ---- ---- ---- 6.460 0.100 6.360 12300 ---- ---- ---- ---- 6.830 0.100 6.730 12350 ---- ---- ---- ---- 7.210 0.100 7.110 12400 ---- ---- ---- ---- 7.600 0.110 7.490 12450 ---- ---- ---- ---- 7.990 0.110 7.880 12500 ---- ---- ---- ---- 8.380 0.100 8.280 12550 ---- ---- ---- ---- 8.790 0.110 8.680 12600 ---- ---- ---- ---- 9.190 0.100 9.090 12650 ---- ---- ---- ---- 9.610 0.110 9.500 12700 ---- ---- ---- ---- 10.020 0.100 9.920 12750 ---- ---- ---- ---- 10.440 0.100 10.340 12800 ---- ---- ---- ---- 10.870 0.110 10.760 12900 ---- ---- ---- ---- 11.730 0.110 11.620 13000 ---- ---- ---- ---- 12.600 0.110 12.490 13100 ---- ---- ---- ---- 13.480 0.110 13.370 13200 ---- ---- ---- ---- 14.370 0.110 14.260 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.450 0.010 0.440 10500 ---- ---- ---- ---- 0.540 0.010 0.530 10600 ---- ---- ---- ---- 0.640 0.020 0.620 10700 ---- ---- ---- ---- 0.750 0.010 0.740 10800 ---- ---- ---- ---- 0.890 0.020 0.870 10850 ---- ---- ---- ---- 0.960 0.020 0.940 10900 ---- ---- ---- ---- 1.040 0.020 1.020 10950 ---- ---- ---- ---- 1.130 0.030 1.100 11000 ---- ---- ---- ---- 1.220 0.030 1.190 11050 ---- ---- ---- ---- 1.320 0.030 1.290 11100 ---- ---- ---- ---- 1.420 0.030 1.390 11150 ---- ---- ---- ---- 1.530 0.030 1.500 11200 ---- ---- ---- ---- 1.650 0.030 1.620 11250 ---- ---- ---- ---- 1.780 0.040 1.740 11300 ---- ---- ---- ---- 1.920 0.040 1.880 11350 ---- ---- ---- ---- 2.060 0.040 2.020 11400 ---- ---- ---- ---- 2.220 0.040 2.180 11450 ---- ---- ---- ---- 2.390 0.040 2.350 11500 ---- ---- ---- ---- 2.570 0.050 2.520 11550 ---- ---- ---- ---- 2.760 0.050 2.710 11600 ---- ---- ---- ---- 2.970 0.060 2.910 11650 ---- ---- ---- ---- 3.180 0.060 3.120 11700 ---- ---- ---- ---- 3.400 0.060 3.340 11750 ---- ---- ---- ---- 3.640 0.060 3.580 11800 ---- ---- ---- ---- 3.880 0.060 3.820 11850 ---- ---- ---- ---- 4.140 0.070 4.070 11900 ---- ---- ---- ---- 4.400 0.060 4.340 11950 ---- ---- ---- ---- 4.680 0.070 4.610 12000 ---- ---- ---- ---- 4.960 0.070 4.890 12050 ---- ---- ---- ---- 5.260 0.080 5.180 12100 ---- ---- ---- ---- 5.560 0.080 5.480 12150 ---- ---- ---- ---- 5.870 0.080 5.790 12200 ---- ---- ---- ---- 6.190 0.080 6.110 12250 ---- ---- ---- ---- 6.520 0.090 6.430 12300 ---- ---- ---- ---- 6.850 0.090 6.760 12350 ---- ---- ---- ---- 7.190 0.090 7.100 12400 ---- ---- ---- ---- 7.540 0.090 7.450 12450 ---- ---- ---- ---- 7.900 0.100 7.800 12500 ---- ---- ---- ---- 8.260 0.090 8.170 12550 ---- ---- ---- ---- 8.630 0.100 8.530 12600 ---- ---- ---- ---- 9.000 0.090 8.910 12650 ---- ---- ---- ---- 9.380 0.100 9.280 12700 ---- ---- ---- ---- 9.770 0.100 9.670 12750 ---- ---- ---- ---- 10.160 0.110 10.050 12800 ---- ---- ---- ---- 10.550 0.100 10.450 12900 ---- ---- ---- ---- 11.350 0.110 11.240 13000 ---- ---- ---- ---- 12.160 0.110 12.050 13100 ---- ---- ---- ---- 12.990 0.110 12.880 13200 ---- ---- ---- ---- 13.830 0.110 13.720 13300 ---- ---- ---- ---- 14.680 0.120 14.560 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.710 0.020 0.690 10700 ---- ---- ---- ---- 0.830 0.020 0.810 10800 ---- ---- ---- ---- 0.970 0.020 0.950 10900 ---- ---- ---- ---- 1.130 0.030 1.100 11000 ---- ---- ---- ---- 1.300 0.030 1.270 11050 ---- ---- ---- ---- 1.400 0.030 1.370 11100 ---- ---- ---- ---- 1.500 0.030 1.470 11150 ---- ---- ---- ---- 1.610 0.040 1.570 11200 ---- ---- ---- ---- 1.720 0.030 1.690 11250 ---- ---- ---- ---- 1.840 0.040 1.800 11300 ---- ---- ---- ---- 1.970 0.040 1.930 11350 ---- ---- ---- ---- 2.110 0.050 2.060 11400 ---- ---- ---- ---- 2.250 0.050 2.200 11450 ---- ---- ---- ---- 2.400 0.050 2.350 11500 ---- ---- ---- ---- 2.570 0.060 2.510 11550 ---- ---- ---- ---- 2.740 0.050 2.690 11600 ---- ---- ---- ---- 2.920 0.050 2.870 11650 ---- ---- ---- ---- 3.120 0.060 3.060 11700 ---- ---- ---- ---- 3.320 0.060 3.260 11750 ---- ---- ---- ---- 3.540 0.060 3.480 11800 ---- ---- ---- ---- 3.770 0.070 3.700 11850 ---- ---- ---- ---- 4.000 0.070 3.930 11900 ---- ---- ---- ---- 4.250 0.070 4.180 11950 ---- ---- ---- ---- 4.500 0.070 4.430 12000 ---- ---- ---- ---- 4.770 0.080 4.690 12050 ---- ---- ---- ---- 5.040 0.080 4.960 12100 ---- ---- ---- ---- 5.320 0.080 5.240 12150 ---- ---- ---- ---- 5.610 0.080 5.530 12200 ---- ---- ---- ---- 5.910 0.090 5.820 12250 ---- ---- ---- ---- 6.220 0.090 6.130 12300 ---- ---- ---- ---- 6.530 0.090 6.440 12350 ---- ---- ---- ---- 6.850 0.090 6.760 12400 ---- ---- ---- ---- 7.180 0.100 7.080 12450 ---- ---- ---- ---- 7.510 0.090 7.420 12500 ---- ---- ---- ---- 7.860 0.100 7.760 12550 ---- ---- ---- ---- 8.200 0.100 8.100 12600 ---- ---- ---- ---- 8.560 0.110 8.450 12650 ---- ---- ---- ---- 8.920 0.110 8.810 12700 ---- ---- ---- ---- 9.280 0.100 9.180 12750 ---- ---- ---- ---- 9.650 0.100 9.550 12800 ---- ---- ---- ---- 10.030 0.110 9.920 12850 ---- ---- ---- ---- 10.410 0.110 10.300 12900 ---- ---- ---- ---- 10.790 0.110 10.680 13000 ---- ---- ---- ---- 11.570 0.110 11.460 13100 ---- ---- ---- ---- 12.360 0.110 12.250 13200 ---- ---- ---- ---- 13.170 0.120 13.050 13300 ---- ---- ---- ---- 13.990 0.120 13.870 13400 ---- ---- ---- ---- 14.820 0.130 14.690 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.910 0.020 0.890 10800 ---- ---- ---- ---- 1.050 0.030 1.020 10900 ---- ---- ---- ---- 1.200 0.030 1.170 11000 ---- ---- ---- ---- 1.380 0.040 1.340 11100 ---- ---- ---- ---- 1.570 0.040 1.530 11150 ---- ---- ---- ---- 1.670 0.040 1.630 11200 ---- ---- ---- ---- 1.780 0.040 1.740 11250 ---- ---- ---- ---- 1.890 0.040 1.850 11300 ---- ---- ---- ---- 2.010 0.040 1.970 11350 ---- ---- ---- ---- 2.140 0.050 2.090 11400 ---- ---- ---- ---- 2.270 0.050 2.220 11450 ---- ---- ---- ---- 2.410 0.050 2.360 11500 ---- ---- ---- ---- 2.560 0.060 2.500 11550 ---- ---- ---- ---- 2.710 0.050 2.660 11600 ---- ---- ---- ---- 2.880 0.060 2.820 11650 ---- ---- ---- ---- 3.060 0.060 3.000 11700 ---- ---- ---- ---- 3.250 0.070 3.180 11750 ---- ---- ---- ---- 3.450 0.070 3.380 11800 ---- ---- ---- ---- 3.650 0.070 3.580 11850 ---- ---- ---- ---- 3.870 0.070 3.800 11900 ---- ---- ---- ---- 4.100 0.080 4.020 11950 ---- ---- ---- ---- 4.330 0.080 4.250 12000 ---- ---- ---- ---- 4.580 0.080 4.500 12050 ---- ---- ---- ---- 4.830 0.080 4.750 12100 ---- ---- ---- ---- 5.100 0.090 5.010 12150 ---- ---- ---- ---- 5.370 0.090 5.280 12200 ---- ---- ---- ---- 5.650 0.100 5.550 12250 ---- ---- ---- ---- 5.940 0.100 5.840 12300 ---- ---- ---- ---- 6.230 0.100 6.130 12350 ---- ---- ---- ---- 6.530 0.100 6.430 12400 ---- ---- ---- ---- 6.840 0.100 6.740 12450 ---- ---- ---- ---- 7.160 0.110 7.050 12500 ---- ---- ---- ---- 7.480 0.110 7.370 12550 ---- ---- ---- ---- 7.810 0.110 7.700 12600 ---- ---- ---- ---- 8.140 0.110 8.030 12700 ---- ---- ---- ---- 8.830 0.110 8.720 12800 ---- ---- ---- ---- 9.540 0.120 9.420 12900 ---- ---- ---- ---- 10.270 0.120 10.150 13000 ---- ---- ---- ---- 11.020 0.130 10.890 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .10520B .09990A .09990A .10160 +.00080 .10080 09900 ---- .10020B .09490A .09490A .09660 +.00080 .09580 09950 ---- .09520B .08990A .08990A .09170 +.00090 .09080 10000 ---- .09020B .08490A .08490A .08670 +.00080 .08590 10050 ---- .08520B .07990A .07990A .08170 +.00080 .08090 10100 ---- .08020B .07490A .07490A .07670 +.00080 .07590 10150 ---- .07520B .06990A .06990A .07170 +.00080 .07090 10200 ---- .07030B .06500A .06500A .06670 +.00080 .06590 10250 ---- .06530B .06000A .06000A .06170 +.00080 .06090 10300 ---- .06030B .05500A .05500A .05670 +.00080 .05590 10350 ---- .05530B .05000A .05000A .05170 +.00080 .05090 10375 ---- .05280B .04750A .04750A .04920 +.00080 .04840 10400 ---- .05030B .04500A .04500A .04670 +.00080 .04590 10425 ---- .04780B .04250A .04250A .04430 +.00090 .04340 10450 ---- .04530B .04010A .04010A .04180 +.00080 .04100 10475 ---- .04280B .03760A .03760A .03930 +.00080 .03850 10500 ---- .04030B .03510A .03510A .03680 +.00080 .03600 10525 ---- .03790B .03260A .03260A .03430 +.00080 .03350 10550 ---- .03540B .03020A .03020A .03180 +.00070 .03110 7 10575 ---- .03290B .02770A .02770A .02940 +.00080 .02860 10600 ---- .03050B .02530A .02530A .02690 +.00070 .02620 50 10625 ---- .02800B .02290A .02290A .02450 +.00070 .02380 24 10650 ---- .02560B .02060A .02060A .02210 +.00060 .02150 10675 ---- .02320B .01830A .01830A .01980 +.00060 .01920 10700 ---- .02080B .01610A .01610A .01750 +.00050 .01700 5 10725 ---- .01840B .01400A .01400A .01530 +.00050 .01480 1 10750 ---- .01630B .01200A .01200A .01320 +.00050 .01270 2 10775 ---- .01420B .01010A .01010A .01120 +.00040 .01080 10800 ---- .01210B .00800A .00800A .00930 +.00030 .00900 1 10825 ---- .01020B .00660A .00660A .00760 +.00020 .00740 10850 ---- .00850B .00520A .00520A .00610 +.00010 .00600 1 74 10875 ---- .00690B .00410A .00410A .00480 .00000 .00480 1 1 10900 .00370 .00550B .00330A .00550B .00380 +.00010 2 .00370 5 10925 ---- .00430B .00250A .00250A .00290 .00000 .00290 10950 ---- .00330B .00190A .00190A .00210 .00000 .00210 81 10975 ---- .00250B .00140A .00140A .00160 .00000 .00160 11000 ---- .00180B ---- .00180B .00110 .00000 .00110 11025 ---- .00130B ---- .00130B .00080 .00000 .00080 11050 ---- .00090B ---- .00090B .00060 .00000 .00060 4 11075 ---- .00060B ---- .00060B .00035 -.00005 .00040 11100 ---- .00040B ---- .00040B .00025 -.00005 .00030 11150 ---- ---- ---- ---- .00010 -.00005 .00015 4 11200 ---- ---- ---- ---- .00005 .00000 .00005 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 73 10475 ---- ---- ---- ---- CAB -.00005 .00005 1 10500 ---- ---- ---- ---- CAB -.00005 .00005 32 10525 ---- ---- ---- ---- .00005 .00000 .00005 77 10550 ---- ---- ---- ---- .00005 -.00005 .00010 22 10575 ---- ---- ---- ---- .00010 -.00005 .00015 10600 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 10625 ---- ---- .00025A .00025A .00025 -.00010 .00035 10650 .00040 .00040 .00025A .00025A .00035 -.00015 4 .00050 4 10675 ---- ---- .00030A .00030A .00050 -.00020 .00070 10700 ---- ---- .00045A .00045A .00070 -.00030 .00100 1 1 10725 ---- .00140B .00070A .00140B .00100 -.00030 .00130 1 10750 .00100 .00190B .00090A .00090A .00140 -.00030 5 .00170 1 10775 ---- .00250B .00120A .00250B .00190 -.00040 .00230 10800 ---- .00330B .00170A .00320B .00250 -.00050 .00300 10 10825 .00370 .00420B .00230A .00230A .00330 -.00060 2 .00390 10850 .00450 .00540B .00300A .00490B .00430 -.00070 4 .00500 10875 ---- .00680B .00390A .00680B .00550 -.00070 .00620 10900 ---- .00820B .00500A .00820B .00690 -.00080 .00770 10925 ---- .00990B .00630A .00990B .00850 -.00080 .00930 10950 ---- .01180B .00780A .01180B .01030 -.00080 .01110 10975 ---- .01380B .00950A .01380B .01220 -.00080 .01300 11000 ---- .01590B .01130A .01590B .01430 -.00070 .01500 11025 ---- .01810B .01330A .01800B .01640 -.00080 .01720 11050 ---- .02040B .01550A .02030B .01870 -.00080 .01950 11075 ---- .02270B .01770A .02270B .02100 -.00080 .02180 11100 ---- .02510B .02000A .02510B .02340 -.00080 .02420 11150 ---- .03000B .02480A .03000B .02820 -.00080 .02900 11200 ---- .03490B .02970A .03490B .03310 -.00080 .03390 11250 ---- .03990B .03460A .03990B .03810 -.00080 .03890 11300 ---- .04480B .03950A .04480B .04310 -.00070 .04380 11350 ---- .04980B .04450A .04980B .04800 -.00080 .04880 11400 ---- .05480B .04950A .05480B .05300 -.00080 .05380 11450 ---- .05980B .05450A .05980B .05800 -.00080 .05880 11500 ---- .06480B .05950A .06480B .06300 -.00080 .06380 11550 ---- .06980B .06440A .06980B .06800 -.00080 .06880 11600 ---- .07480B .06940A .07480B .07300 -.00080 .07380 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .10540B .10010A .10010A .10180 +.00080 .10100 09900 ---- .10040B .09510A .09510A .09680 +.00080 .09600 09950 ---- .09540B .09010A .09010A .09180 +.00080 .09100 10000 ---- .09040B .08510A .08510A .08680 +.00080 .08600 10050 ---- .08540B .08010A .08010A .08180 +.00080 .08100 10100 ---- .08040B .07510A .07510A .07680 +.00080 .07600 10150 ---- .07540B .07010A .07010A .07180 +.00080 .07100 10200 ---- .07050B .06510A .06510A .06680 +.00080 .06600 10250 ---- .06550B .06010A .06010A .06180 +.00080 .06100 10300 ---- .06040B .05510A .05510A .05680 +.00080 .05600 10350 ---- .05540B .05010A .05010A .05180 +.00080 .05100 10375 ---- .05290B .04760A .04760A .04930 +.00080 .04850 10400 ---- .05040B .04510A .04510A .04680 +.00080 .04600 10425 ---- .04800B .04260A .04260A .04430 +.00080 .04350 10450 ---- .04540B .04010A .04010A .04180 +.00080 .04100 10475 ---- .04290B .03760A .03760A .03930 +.00080 .03850 10500 ---- .04050B .03510A .03510A .03680 +.00080 .03600 147 10525 ---- .03790B .03260A .03260A .03430 +.00080 .03350 10550 ---- .03540B .03010A .03010A .03180 +.00080 .03100 10575 ---- .03290B .02760A .02760A .02930 +.00080 .02850 3 10600 ---- .03050B .02510A .02510A .02680 +.00080 .02600 91 10625 ---- .02790B .02260A .02260A .02430 +.00080 .02350 29 10650 ---- .02540B .02010A .02010A .02180 +.00080 .02100 10 10675 ---- .02290B .01760A .01760A .01930 +.00080 .01850 8 10700 ---- .02050B .01510A .01510A .01680 +.00080 .01600 1 1163 10725 ---- .01790B .01260A .01260A .01430 +.00070 .01360 227 10750 .01050 .01540B .01020A .01120A .01180 +.00070 3 .01110 261 399 10775 ---- .01290B .00780A .00780A .00930 +.00050 .00880 488 10800 ---- .01050B .00560A .00560A .00690 +.00040 .00650 2 1019 10825 ---- .00800B .00360A .00360A .00460 +.00010 .00450 1 309 10850 ---- .00570B .00200A .00200A .00260 -.00030 .00290 608 10875 .00280 .00360B .00100A .00100A .00120 -.00050 1 .00170 4 6 10900 .00130 .00200B .00035A .00035A .00045 -.00045 4 .00090 166 299 10925 .00050 .00080B .00015A .00080B .00015 -.00025 4 .00040 12 10950 .00010 .00030B .00010 .00030B .00005 -.00015 12 .00020 210 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 10 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 9 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 3 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .08940B .08430A .08430A .08590 +.00070 .08520 10100 ---- .08450B .07940A .07940A .08100 +.00080 .08020 10150 ---- .07950B .07440A .07440A .07600 +.00070 .07530 10200 ---- .07450B .06940A .06940A .07100 +.00070 .07030 10250 ---- .06950B .06450A .06450A .06600 +.00070 .06530 10300 ---- .06460B .05950A .05950A .06110 +.00070 .06040 10350 ---- .05970B .05460A .05460A .05610 +.00070 .05540 10400 ---- .05470B .04960A .04960A .05120 +.00070 .05050 10450 ---- .04970B .04470A .04470A .04630 +.00070 .04560 10500 ---- .04480B .03990A .03990A .04140 +.00060 .04080 10550 ---- .04000B .03510A .03510A .03660 +.00060 .03600 10575 ---- .03750B .03270A .03270A .03420 +.00060 .03360 10600 ---- .03510B .03040A .03040A .03180 +.00050 .03130 10625 ---- .03280B .02810A .02810A .02950 +.00050 .02900 10650 ---- .03040B .02590A .02590A .02720 +.00050 .02670 10675 ---- .02810B .02370A .02370A .02500 +.00050 .02450 10700 ---- .02590B .02160A .02160A .02280 +.00050 .02230 10725 ---- .02390B .01950A .01950A .02070 +.00040 .02030 10750 ---- .02170B .01750A .01750A .01870 +.00040 .01830 5 10775 ---- .01960B .01560A .01560A .01670 +.00030 .01640 1 10800 ---- .01760B .01390A .01390A .01490 +.00030 .01460 10825 ---- .01570B .01180A .01180A .01310 +.00020 .01290 10850 ---- .01390B .01030A .01030A .01150 +.00020 .01130 10875 ---- .01240B .00890A .00890A .01000 +.00020 .00980 10900 ---- .01070B .00770A .00770A .00860 +.00020 .00840 10925 ---- .00940B .00650A .00650A .00730 +.00010 .00720 1 10950 ---- .00800B .00550A .00550A .00620 +.00010 2 .00610 1 10975 ---- .00680B .00470A .00470A .00520 +.00010 .00510 11000 ---- .00570B .00390A .00390A .00440 +.00010 .00430 1 1 11025 ---- .00480B .00320A .00320A .00360 +.00010 .00350 11050 ---- .00390B .00270A .00270A .00300 +.00010 .00290 1 11075 ---- .00320B .00220A .00220A .00240 .00000 .00240 11100 ---- .00260B .00180A .00180A .00200 +.00010 .00190 11125 ---- .00210B .00150A .00150A .00160 .00000 .00160 11150 .00160 .00170B .00120A .00170B .00130 .00000 73 .00130 11200 ---- .00100B ---- .00100B .00080 .00000 .00080 11250 ---- .00060B ---- .00060B .00050 .00000 .00050 1 1 11300 ---- .00035B ---- .00035B .00030 .00000 .00030 11350 .00020 .00020 .00020 .00020 .00015 -.00005 4 .00020 6 6 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 4 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 2 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 152 10375 ---- ---- ---- ---- CAB .00000 CAB 35 10400 ---- ---- ---- ---- CAB .00000 CAB 338 10425 ---- ---- ---- ---- CAB .00000 CAB 2 10450 ---- ---- ---- ---- CAB .00000 CAB 145 10475 ---- ---- ---- ---- CAB .00000 CAB 63 10500 ---- ---- ---- ---- CAB .00000 CAB 412 10525 ---- ---- ---- ---- CAB .00000 CAB 602 10550 ---- ---- ---- ---- CAB .00000 CAB 334 10575 ---- ---- ---- ---- CAB .00000 CAB 2154 10600 ---- ---- ---- ---- CAB .00000 CAB 1 3105 10625 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 156 10650 ---- ---- ---- ---- CAB .00000 CAB 5505 10675 ---- ---- ---- ---- CAB .00000 CAB 2 257 10700 ---- ---- ---- ---- CAB .00000 CAB 1802 10725 ---- ---- ---- ---- CAB -.00005 .00005 1 152 10750 ---- ---- .00005A .00005A CAB -.00010 176 .00010 4832 2475 10775 ---- ---- .00010A .00010A CAB -.00025 .00025 3 12 10800 .00010 .00015 .00010 .00015 .00005 -.00045 87 .00050 208 210 10825 .00060 .00060 .00010 .00040B .00025 -.00075 62 .00100 282 286 10850 .00190 .00200B .00025A .00110B .00080 -.00100 327 .00180 13 66 10875 .00120 .00350B .00060A .00060A .00190 -.00120 90 .00310 13 106 10900 .00170 .00540B .00150A .00150A .00360 -.00120 1 .00480 250 10925 ---- .00760B .00290A .00760B .00580 -.00110 .00690 1 10950 ---- .01000B .00490A .01000B .00820 -.00090 .00910 10975 ---- .01250B .00720A .01240B .01060 -.00090 .01150 11000 ---- .01490B .00960A .01490B .01310 -.00090 .01400 11025 ---- .01740B .01210A .01740B .01560 -.00080 .01640 11050 ---- .01990B .01460A .01990B .01810 -.00080 .01890 11075 ---- .02240B .01710A .02240B .02060 -.00080 .02140 11100 ---- .02490B .01960A .02490B .02310 -.00080 .02390 11150 ---- .02990B .02460A .02990B .02810 -.00080 .02890 11200 ---- .03490B .02960A .03490B .03310 -.00080 .03390 11250 ---- .03990B .03460A .03990B .03810 -.00080 .03890 11300 ---- .04490B .03960A .04490B .04310 -.00080 .04390 11350 ---- .04990B .04460A .04990B .04810 -.00080 .04890 11400 ---- .05490B .04960A .05490B .05310 -.00080 .05390 11450 ---- .05990B .05460A .05990B .05810 -.00080 .05890 11500 ---- .06490B .05960A .06490B .06310 -.00080 .06390 11550 ---- .06990B .06460A .06990B .06810 -.00080 .06890 11600 ---- .07490B .06960A .07490B .07310 -.00080 .07390 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00015 -.00005 .00020 6 6 10500 .00020 .00020 .00020 .00025B .00025 -.00010 11 .00035 10550 ---- ---- .00040A .00040A .00045 -.00005 4 .00050 10575 ---- ---- .00045A .00045A .00050 -.00010 .00060 1 10600 ---- ---- .00060A .00060A .00070 -.00010 .00080 2 8 10625 ---- ---- .00070A .00070A .00080 -.00020 .00100 10650 ---- .00130B .00090A .00130B .00100 -.00020 .00120 1 10675 ---- .00160B .00110A .00160B .00130 -.00020 .00150 10700 ---- .00200B .00130A .00200B .00160 -.00020 .00180 1 1 10725 .00150 .00240B .00150 .00210B .00200 -.00030 73 .00230 10750 ---- .00290B .00190A .00290B .00240 -.00040 3 .00280 1 10775 ---- .00350B .00230A .00350B .00300 -.00030 .00330 10800 ---- .00420B .00280A .00420B .00360 -.00040 .00400 2 2 10825 ---- .00500B .00340A .00500B .00430 -.00050 .00480 10850 ---- .00600B .00410A .00600B .00520 -.00050 .00570 10875 ---- .00710B .00490A .00710B .00620 -.00050 .00670 2 2 10900 .00750 .00830B .00580A .00790B .00730 -.00060 7 .00790 10 10 10925 ---- .00970B .00680A .00970B .00850 -.00060 2 .00910 10950 ---- .01120B .00800A .01120B .00990 -.00060 .01050 10975 ---- .01260B .00930A .01260B .01140 -.00060 .01200 11000 ---- .01420B .01070A .01420B .01300 -.00060 .01360 11025 ---- .01600B .01220A .01600B .01480 -.00060 .01540 11050 ---- .01790B .01400A .01790B .01660 -.00060 .01720 11075 ---- .01990B .01580A .01990B .01860 -.00060 .01920 11100 ---- .02200B .01770A .02200B .02060 -.00070 .02130 11125 ---- .02410B .01970A .02410B .02270 -.00070 .02340 11150 ---- .02630B .02180A .02630B .02490 -.00070 .02560 11200 ---- .03090B .02600A .03090B .02940 -.00070 .03010 11250 ---- .03560B .03080A .03560B .03410 -.00070 .03480 11300 ---- .04040B .03550A .04040B .03880 -.00070 .03950 11350 ---- .04530B .04030A .04530B .04370 -.00070 .04440 11400 ---- .05020B .04520A .05020B .04860 -.00070 .04930 11450 ---- .05520B .05010A .05520B .05350 -.00070 .05420 11500 ---- .06010B .05500A .06010B .05850 -.00060 .05910 11550 ---- .06510B .06000A .06510B .06340 -.00070 .06410 11600 ---- .07010B .06490A .07010B .06840 -.00070 .06910 11650 ---- .07500B .06990A .07500B .07340 -.00070 .07410 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- .10530B .10000A .10000A .10170 +.00080 .10090 09900 ---- .10030B .09500A .09500A .09670 +.00080 .09590 09950 ---- .09530B .09000A .09000A .09170 +.00080 .09090 10000 ---- .09030B .08500A .08500A .08670 +.00080 .08590 10050 ---- .08540B .08000A .08000A .08180 +.00090 .08090 10100 ---- .08030B .07500A .07500A .07680 +.00080 .07600 10150 ---- .07530B .07000A .07000A .07180 +.00080 .07100 10200 ---- .07030B .06500A .06500A .06680 +.00080 .06600 10250 ---- .06530B .06000A .06000A .06180 +.00080 .06100 10300 ---- .06030B .05500A .05500A .05680 +.00080 .05600 10350 ---- .05530B .05000A .05000A .05180 +.00080 .05100 10375 ---- .05290B .04750A .04750A .04930 +.00080 .04850 10400 ---- .05040B .04500A .04500A .04680 +.00080 .04600 10425 ---- .04790B .04250A .04250A .04430 +.00080 .04350 10450 ---- .04540B .04010A .04010A .04180 +.00080 .04100 10475 ---- .04290B .03760A .03760A .03930 +.00080 .03850 10500 ---- .04040B .03510A .03510A .03680 +.00080 .03600 10525 ---- .03790B .03260A .03260A .03430 +.00080 .03350 2 10550 ---- .03540B .03010A .03010A .03180 +.00080 .03100 73 10575 ---- .03290B .02760A .02760A .02930 +.00080 .02850 10600 ---- .03040B .02510A .02510A .02680 +.00070 .02610 100 10625 ---- .02790B .02270A .02270A .02430 +.00070 .02360 70 10650 ---- .02540B .02020A .02020A .02190 +.00080 .02110 1 51 10675 ---- .02300B .01780A .01780A .01940 +.00070 .01870 151 10700 ---- .02050B .01540A .01540A .01700 +.00060 .01640 1 1 10725 ---- .01800B .01320A .01320A .01460 +.00050 .01410 1 97 10750 ---- .01560B .01100A .01100A .01230 +.00040 .01190 154 252 10775 ---- .01330B .00900A .00900A .01010 +.00030 .00980 1 74 10800 ---- .01120B .00710A .00710A .00810 +.00020 1 .00790 3 216 10825 ---- .00910B .00530A .00530A .00630 +.00010 .00620 57 10850 ---- .00720B .00400A .00400A .00470 .00000 .00470 70 10875 ---- .00560B .00290A .00290A .00350 +.00010 .00340 1 800 10900 ---- .00420B .00200A .00200A .00240 .00000 1 .00240 2 450 10925 ---- .00300B .00130A .00130A .00160 -.00010 .00170 1 1 10950 ---- .00200B .00090A .00090A .00110 .00000 .00110 1 128 10975 ---- .00130B .00060A .00060A .00070 -.00010 .00080 11000 ---- .00080B .00035A .00035A .00040 -.00010 .00050 1 12 11025 ---- .00050B .00025A .00025A .00025 -.00005 .00030 11050 ---- .00025B .00015A .00015A .00015 -.00005 .00020 39 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 6 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB .00000 CAB 73 10375 ---- ---- ---- ---- CAB .00000 CAB 78 10400 ---- ---- ---- ---- CAB .00000 CAB 18 10425 ---- ---- ---- ---- CAB .00000 CAB 313 10450 ---- ---- ---- ---- CAB .00000 CAB 60 10475 ---- ---- ---- ---- CAB .00000 CAB 100 10500 ---- ---- ---- ---- CAB .00000 CAB 271 10525 ---- ---- ---- ---- CAB .00000 CAB 177 10550 .00005 .00005 .00005 .00005 CAB .00000 4 CAB 237 10575 ---- ---- ---- ---- CAB .00000 CAB 105 10600 ---- ---- ---- ---- CAB -.00005 .00005 170 10625 ---- ---- ---- ---- .00005 .00000 .00005 1 48 10650 ---- ---- ---- ---- .00005 -.00005 .00010 48 10675 ---- ---- .00010A .00010A .00010 -.00010 .00020 81 133 10700 ---- ---- .00020A .00020A .00015 -.00020 .00035 1 49 10725 .00035 .00035 .00020A .00020A .00030 -.00020 1 .00050 1 195 10750 .00100 .00100 .00030A .00050 .00050 -.00030 448 .00080 271 1266 10775 .00060 .00060 .00045A .00090B .00080 -.00050 1 .00130 10800 .00100 .00200B .00070A .00140B .00130 -.00050 2 .00180 304 1661 10825 ---- .00300B .00110A .00300B .00200 -.00060 .00260 36 37 10850 .00310 .00420B .00170A .00350B .00290 -.00070 5 .00360 1 23 10875 ---- .00560B .00250A .00560B .00410 -.00080 .00490 144 144 10900 .00340 .00690B .00340 .00600B .00560 -.00080 1 .00640 2 2 10925 ---- .00880B .00490A .00880B .00730 -.00080 .00810 10950 ---- .01090B .00650A .01090B .00920 -.00090 .01010 10975 ---- .01300B .00830A .01300B .01130 -.00090 .01220 11000 ---- .01530B .01030A .01530B .01350 -.00090 .01440 11025 ---- .01760B .01250A .01760B .01590 -.00080 .01670 11050 ---- .02000B .01490A .02000B .01830 -.00080 .01910 11075 ---- .02250B .01730A .02250B .02070 -.00080 .02150 11100 ---- .02490B .01970A .02490B .02320 -.00080 .02400 11150 ---- .02990B .02460A .02990B .02810 -.00080 .02890 11200 ---- .03490B .02960A .03490B .03310 -.00080 .03390 11250 ---- .03990B .03460A .03990B .03810 -.00080 .03890 11300 ---- .04490B .03950A .04490B .04310 -.00080 .04390 11350 ---- .04990B .04450A .04990B .04810 -.00080 .04890 11400 ---- .05490B .04950A .05490B .05310 -.00080 .05390 11450 ---- .05980B .05450A .05980B .05810 -.00080 .05890 11500 ---- .06480B .05950A .06480B .06310 -.00080 .06390 11550 ---- .06980B .06450A .06980B .06810 -.00080 .06890 11600 ---- .07480B .06950A .07480B .07310 -.00080 .07390 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .24960B .24430A .24430A .24610 +.00090 .24520 5 08500 ---- .23960B .23430A .23430A .23610 +.00080 .23530 08600 ---- .22970B .22440A .22440A .22610 +.00080 .22530 08700 ---- .21970B .21440A .21440A .21620 +.00090 .21530 08800 ---- .20970B .20440A .20440A .20620 +.00080 .20540 08900 ---- .19980B .19450A .19450A .19620 +.00080 .19540 09000 ---- .18980B .18450A .18450A .18630 +.00090 .18540 09100 ---- .17980B .17450A .17450A .17630 +.00080 .17550 09200 ---- .16990B .16460A .16460A .16630 +.00080 .16550 09300 ---- .15990B .15460A .15460A .15630 +.00080 .15550 09350 ---- .15490B .14960A .14960A .15140 +.00090 .15050 09400 ---- .14990B .14460A .14460A .14640 +.00080 .14560 09425 ---- .14740B .14210A .14210A .14390 +.00080 .14310 09450 ---- .14500B .13960A .13960A .14140 +.00080 .14060 09500 ---- .14000B .13460A .13460A .13640 +.00080 .13560 09550 ---- .13500B .12970A .12970A .13140 +.00080 .13060 09600 ---- .13000B .12470A .12470A .12640 +.00080 .12560 09650 ---- .12500B .11970A .11970A .12150 +.00090 .12060 24 09700 ---- .12000B .11470A .11470A .11650 +.00080 .11570 09750 ---- .11510B .10970A .10970A .11150 +.00080 .11070 100 09800 ---- .11010B .10470A .10470A .10650 +.00080 .10570 09850 ---- .10510B .09980A .09980A .10150 +.00080 .10070 09900 ---- .10010B .09480A .09480A .09650 +.00080 .09570 09950 ---- .09510B .08980A .08980A .09160 +.00090 .09070 10000 ---- .09020B .08480A .08480A .08660 +.00080 .08580 953 10050 ---- .08520B .07980A .07980A .08160 +.00080 .08080 12 10100 ---- .08020B .07480A .07480A .07660 +.00080 .07580 10150 ---- .07520B .06990A .06990A .07170 +.00080 .07090 10200 ---- .07020B .06490A .06490A .06670 +.00080 .06590 5 4512 10250 ---- .06520B .05990A .05990A .06170 +.00080 .06090 2 10300 ---- .06020B .05490A .05490A .05670 +.00080 .05590 2 10350 ---- .05530B .05000A .05000A .05170 +.00070 .05100 102 10400 ---- .05030B .04500A .04500A .04680 +.00080 .04600 528 10450 ---- .04530B .04010A .04010A .04180 +.00070 .04110 352 10475 ---- .04290B .03760A .03760A .03930 +.00070 .03860 10500 ---- .04050B .03520A .03520A .03690 +.00080 .03610 2 869 10525 ---- .03800B .03280A .03280A .03440 +.00070 .03370 10550 ---- .03550B .03040A .03040A .03200 +.00070 .03130 383 10575 ---- .03310B .02800A .02800A .02960 +.00070 .02890 1 10600 ---- .03060B .02560A .02560A .02720 +.00060 .02660 1622 10625 ---- .02820B .02340A .02340A .02480 +.00050 .02430 10650 ---- .02590B .02110A .02110A .02250 +.00050 .02200 11 614 10675 ---- .02350B .01890A .01890A .02030 +.00050 .01980 14 10700 .01700 .02130B .01680A .02020B .01810 +.00040 40 .01770 14 10619 10725 ---- .01910B .01480A .01480A .01600 +.00040 .01560 1 2 10750 .01310 .01700B .01290A .01700B .01410 +.00040 10 .01370 95 5090 10775 ---- .01500B .01110A .01110A .01220 +.00040 .01180 3 254 10800 ---- .01310B .00910A .00910A .01050 +.00040 2 .01010 28 2152 10825 .00850 .01130B .00770A .01130B .00890 +.00030 1 .00860 430 10850 .00690 .00970B .00640 .00790B .00740 +.00020 20 .00720 11 1467 10875 .00590 .00820B .00520A .00820B .00610 +.00020 1 .00590 10 461 10900 .00610 .00680B .00420A .00480B .00500 +.00020 49 .00480 1300 2869 10925 .00570 .00570 .00340A .00390B .00400 +.00010 60 .00390 19 457 10950 .00320 .00460B .00280 .00300B .00320 +.00010 99 .00310 93 1055 10975 .00230 .00370B .00220A .00240B .00250 +.00010 1 .00240 11000 .00250 .00290 .00170 .00180B .00190 .00000 15 .00190 76 7865 11025 ---- .00220B .00130A .00130A .00150 +.00010 .00140 11050 .00170 .00170 .00170 .00110A .00110 .00000 1 .00110 17 378 11075 ---- .00130B ---- .00130B .00090 +.00010 .00080 11100 .00090 .00100B .00080 .00100B .00070 +.00010 13 .00060 3 1893 11150 ---- .00050B ---- .00050B .00035 .00000 .00035 58 499 11200 .00020 .00030B .00020 .00020 .00020 .00000 10 .00020 14 4752 11250 ---- ---- ---- ---- .00010 -.00005 .00015 281 11300 .00010 .00010 .00010 .00010 .00010 .00000 1 .00010 1332 11350 ---- ---- ---- ---- .00005 .00000 .00005 826 11400 ---- ---- ---- ---- .00005 .00000 .00005 3015 11450 ---- ---- ---- ---- .00005 .00000 .00005 114 11500 ---- ---- ---- ---- .00005 .00000 .00005 598 11550 ---- ---- ---- ---- .00005 .00000 .00005 143 11600 ---- ---- ---- ---- .00005 .00000 .00005 1533 11650 ---- ---- ---- ---- CAB -.00005 .00005 468 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 587 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .18340B .17830A .17830A .18000 +.00070 .17930 09200 ---- .17350B .16840A .16840A .17010 +.00080 .16930 09300 ---- .16360B .15840A .15840A .16010 +.00070 .15940 09400 ---- .15360B .14850A .14850A .15020 +.00070 .14950 09500 ---- .14370B .13860A .13860A .14030 +.00070 .13960 09600 ---- .13380B .12870A .12870A .13030 +.00070 .12960 09700 ---- .12390B .11880A .11880A .12040 +.00070 .11970 09800 ---- .11410B .10880A .10880A .11050 +.00070 .10980 09900 ---- .10400B .09890A .09890A .10060 +.00070 .09990 10000 ---- .09420B .08900A .08900A .09070 +.00070 .09000 1 10050 ---- .08920B .08410A .08410A .08570 +.00070 .08500 10100 ---- .08420B .07910A .07910A .08080 +.00070 .08010 4 10150 ---- .07930B .07420A .07420A .07580 +.00070 .07510 10200 ---- .07440B .06930A .06930A .07090 +.00070 .07020 1 10250 ---- .06940B .06440A .06440A .06600 +.00070 .06530 10300 ---- .06450B .05950A .05950A .06110 +.00070 .06040 10350 ---- .05960B .05460A .05460A .05620 +.00070 .05550 2 10400 ---- .05480B .04970A .04970A .05130 +.00060 .05070 2 10450 ---- .04990B .04500A .04500A .04650 +.00060 .04590 10500 ---- .04510B .04020A .04020A .04180 +.00060 .04120 11 10550 ---- .04030B .03560A .03560A .03710 +.00050 .03660 154 10600 ---- .03570B .03120A .03120A .03260 +.00050 .03210 1 295 10650 ---- .03130B .02690A .02690A .02820 +.00050 .02770 386 10700 ---- .02700B .02280A .02280A .02400 +.00050 .02350 487 10750 ---- .02290B .01890A .01890A .02010 +.00040 1 .01970 277 10800 ---- .01910B .01540A .01540A .01650 +.00030 .01620 71 363 10850 ---- .01570B .01200A .01200A .01330 +.00030 .01300 388 10900 ---- .01250B .00930A .00930A .01050 +.00030 1 .01020 5 2035 10950 .00740 .00980B .00720A .00720A .00810 +.00030 5 .00780 13 1332 11000 .00520 .00750B .00520 .00580A .00610 +.00020 1017 .00590 34 1112 11050 .00450 .00560B .00390A .00430A .00440 .00000 11 .00440 80 130 11100 .00280 .00410B .00280 .00380B .00320 .00000 6 .00320 17 795 11150 .00190 .00290B .00180 .00290B .00230 .00000 7 .00230 17 107 11200 ---- .00200B .00140A .00140A .00160 +.00010 1 .00150 25 2015 11250 ---- .00140B ---- .00140B .00110 +.00010 .00100 318 11300 ---- .00090B ---- .00090B .00080 +.00010 .00070 258 11350 ---- .00060B ---- .00060B .00050 .00000 .00050 170 11400 ---- .00040B ---- .00040B .00035 .00000 .00035 10 1244 11450 ---- ---- ---- ---- .00025 .00000 .00025 3 40 11500 .00020 .00020 .00020 .00020 .00015 -.00005 2 .00020 84 11550 ---- ---- ---- ---- .00015 .00000 .00015 426 11600 ---- ---- ---- ---- .00010 .00000 .00010 1300 11650 ---- ---- ---- ---- .00005 .00000 .00005 4 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18250B .17740A .17740A .17910 +.00080 .17830 09200 ---- .17260B .16750A .16750A .16920 +.00070 .16850 09300 ---- .16270B .15760A .15760A .15930 +.00070 .15860 09400 ---- .15290B .14780A .14780A .14950 +.00070 .14880 09500 ---- .14300B .13790A .13790A .13960 +.00070 .13890 09600 ---- .13310B .12810A .12810A .12970 +.00070 .12900 09700 ---- .12330B .11820A .11820A .11990 +.00070 .11920 09800 ---- .11340B .10840A .10840A .11000 +.00060 .10940 09900 ---- .10360B .09860A .09860A .10020 +.00070 .09950 10000 ---- .09380B .08880A .08880A .09040 +.00070 .08970 10050 ---- .08890B .08390A .08390A .08550 +.00060 .08490 10100 ---- .08410B .07900A .07900A .08060 +.00060 .08000 10150 ---- .07920B .07420A .07420A .07580 +.00070 .07510 10200 ---- .07430B .06940A .06940A .07090 +.00060 .07030 10250 ---- .06950B .06460A .06460A .06610 +.00060 .06550 10300 ---- .06470B .05980A .05980A .06140 +.00070 .06070 10350 ---- .05990B .05510A .05510A .05660 +.00060 .05600 10400 ---- .05520B .05050A .05050A .05200 +.00060 .05140 10450 ---- .05060B .04580A .04580A .04740 +.00060 .04680 10500 ---- .04600B .04140A .04140A .04290 +.00060 .04230 8 10550 ---- .04170B .03710A .03710A .03850 +.00050 .03800 10600 ---- .03730B .03290A .03290A .03430 +.00050 .03380 212 10650 ---- .03320B .02900A .02900A .03020 +.00040 .02980 739 10700 ---- .02920B .02520A .02520A .02640 +.00040 .02600 2327 10750 ---- .02530B .02160A .02160A .02280 +.00040 .02240 59 10800 ---- .02190B .01800A .01800A .01940 +.00030 .01910 118 10850 ---- .01860B .01510A .01510A .01630 +.00030 .01600 113 10900 ---- .01560B .01240A .01240A .01360 +.00040 .01320 1 479 10950 ---- .01290B .01020A .01020A .01110 +.00030 .01080 112 11000 .00860 .01050B .00820A .00920B .00900 +.00030 3 .00870 229 11050 .00690 .00850B .00650A .00740B .00720 +.00020 1 .00700 5 8 11100 ---- .00680B .00510A .00510A .00570 +.00020 1 .00550 1 64 11150 .00510 .00530B .00400A .00530B .00440 +.00010 2 .00430 76 11200 ---- .00410B .00310A .00310A .00340 +.00010 .00330 1 68 11250 ---- .00310B .00240A .00240A .00260 +.00010 .00250 211 11300 ---- .00230B ---- .00230B .00200 +.00020 .00180 135 11350 ---- .00170B ---- .00170B .00150 +.00010 .00140 1 187 11400 ---- .00130B ---- .00130B .00110 +.00010 .00100 1600 11450 ---- .00090B ---- .00090B .00080 +.00010 .00070 11 27 11500 ---- .00070B ---- .00070B .00060 .00000 .00060 100 11550 ---- .00050B ---- .00050B .00045 .00000 .00045 8 39 11600 ---- ---- ---- ---- .00030 -.00005 .00035 11 11650 ---- ---- ---- ---- .00025 .00000 .00025 2 2 11700 ---- ---- ---- ---- .00020 .00000 .00020 33 11750 ---- ---- ---- ---- .00015 .00000 .00015 6 11800 ---- ---- ---- ---- .00010 .00000 .00010 2 56 11850 ---- ---- ---- ---- .00010 .00000 .00010 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25050B .24550A .24550A .24720 +.00070 .24650 08500 ---- .24060B .23560A .23560A .23730 +.00070 .23660 08600 ---- .23080B .22580A .22580A .22750 +.00070 .22680 08700 ---- .22100B .21600A .21600A .21770 +.00070 .21700 08800 ---- .21120B .20610A .20610A .20780 +.00070 .20710 08900 ---- .20130B .19630A .19630A .19800 +.00070 .19730 09000 ---- .19150B .18650A .18650A .18820 +.00070 .18750 09100 ---- .18170B .17670A .17670A .17840 +.00070 .17770 09200 ---- .17190B .16690A .16690A .16860 +.00070 .16790 09300 ---- .16200B .15700A .15700A .15870 +.00070 .15800 09400 ---- .15220B .14720A .14720A .14890 +.00070 .14820 09450 ---- .14730B .14230A .14230A .14400 +.00070 .14330 09500 ---- .14240B .13740A .13740A .13910 +.00070 .13840 1 09550 ---- .13750B .13250A .13250A .13420 +.00070 .13350 09600 ---- .13260B .12760A .12760A .12930 +.00070 .12860 09650 ---- .12780B .12270A .12270A .12440 +.00070 .12370 09700 ---- .12280B .11790A .11790A .11950 +.00070 .11880 09750 ---- .11790B .11300A .11300A .11460 +.00070 .11390 10 09800 ---- .11310B .10810A .10810A .10970 +.00060 .10910 32 09850 ---- .10820B .10320A .10320A .10490 +.00070 .10420 09900 ---- .10330B .09840A .09840A .10000 +.00070 .09930 09950 ---- .09860B .09350A .09350A .09510 +.00060 .09450 10000 ---- .09360B .08870A .08870A .09030 +.00070 .08960 1 10050 ---- .08880B .08390A .08390A .08550 +.00070 .08480 2 10100 ---- .08390B .07910A .07910A .08070 +.00070 .08000 10150 ---- .07920B .07430A .07430A .07590 +.00060 .07530 10200 ---- .07440B .06960A .06960A .07110 +.00060 .07050 10250 ---- .06960B .06490A .06490A .06640 +.00060 .06580 10300 ---- .06500B .06030A .06030A .06180 +.00060 .06120 10350 ---- .06040B .05570A .05570A .05720 +.00060 .05660 10400 ---- .05580B .05120A .05120A .05270 +.00060 .05210 3 10450 ---- .05130B .04680A .04680A .04820 +.00050 .04770 3 10500 .04700 .04700 .04260A .04340A .04390 +.00050 3 .04340 11 10550 ---- .04270B .03850A .03850A .03970 +.00050 .03920 40 10600 ---- .03850B .03440A .03440A .03570 +.00050 .03520 327 10650 ---- .03450B .03060A .03060A .03180 +.00050 .03130 105 10700 ---- .03070B .02690A .02690A .02800 +.00040 .02760 27 10750 ---- .02700B .02350A .02350A .02450 +.00040 .02410 125 10800 ---- .02350B .02000A .02000A .02130 +.00040 .02090 1 2621 10850 ---- .02040B .01710A .01710A .01830 +.00040 .01790 89 10900 ---- .01750B .01450A .01450A .01550 +.00030 .01520 40 333 10950 ---- .01480B .01220A .01220A .01300 +.00020 .01280 1 657 11000 ---- .01250B .01010A .01010A .01080 +.00020 .01060 1267 3407 11050 .01030 .01030 .00830A .00870A .00890 +.00020 32 .00870 2 213 11100 ---- .00850B .00680A .00680A .00730 +.00020 .00710 277 11150 ---- .00690B .00550A .00550A .00590 +.00020 .00570 3 223 11200 ---- .00550B .00440A .00440A .00470 +.00010 .00460 1274 1314 11250 .00360 .00440B .00350A .00440B .00370 .00000 2 .00370 105 11300 ---- .00350B .00280A .00280A .00290 .00000 .00290 44 155 11350 ---- .00270B .00220A .00220A .00230 .00000 .00230 208 11400 ---- .00210B .00170A .00170A .00180 .00000 2 .00180 631 11450 ---- .00160B ---- .00160B .00140 .00000 .00140 7 11500 ---- .00120B ---- .00120B .00110 .00000 2 .00110 10 1115 11550 ---- ---- .00080A .00080A .00080 -.00010 .00090 9 11600 ---- ---- ---- ---- .00070 .00000 1 .00070 1 58 11650 .00060 .00060 .00060 .00060 .00050 .00000 5 .00050 21 11700 ---- ---- ---- ---- .00040 .00000 .00040 29 11750 ---- ---- ---- ---- .00030 .00000 .00030 11800 ---- ---- ---- ---- .00025 .00000 .00025 8 11850 ---- ---- ---- ---- .00020 .00000 .00020 1 11900 ---- ---- ---- ---- .00015 .00000 .00015 6 11950 ---- ---- ---- ---- .00015 .00000 .00015 12000 ---- ---- ---- ---- .00010 -.00005 .00015 6 12050 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00010 .00000 .00010 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18510B .18050A .18050A .18210 +.00070 .18140 09200 ---- .17530B .17080A .17080A .17230 +.00070 .17160 09300 ---- .16560B .16100A .16100A .16250 +.00070 .16180 09400 ---- .15580B .15120A .15120A .15270 +.00070 .15200 09500 ---- .14610B .14150A .14150A .14300 +.00070 .14230 09600 ---- .13640B .13180A .13180A .13320 +.00070 .13250 09700 ---- .12660B .12200A .12200A .12350 +.00070 .12280 09800 ---- .11690B .11240A .11240A .11380 +.00070 .11310 09900 ---- .10720B .10270A .10270A .10410 +.00060 .10350 10000 ---- .09760B .09310A .09310A .09450 +.00060 .09390 10100 ---- .08810B .08360A .08360A .08500 +.00060 .08440 10150 ---- .08330B .07890A .07890A .08030 +.00060 .07970 10200 ---- .07860B .07420A .07420A .07560 +.00060 .07500 10250 ---- .07400B .06960A .06960A .07090 +.00050 .07040 10300 ---- .06930B .06510A .06510A .06630 +.00050 .06580 10350 ---- .06480B .06060A .06060A .06180 +.00060 .06120 10400 ---- .06020B .05610A .05610A .05730 +.00050 .05680 10450 ---- .05580B .05180A .05180A .05300 +.00060 .05240 10500 ---- .05140B .04750A .04750A .04870 +.00060 .04810 278 10550 ---- .04720B .04340A .04340A .04450 +.00050 .04400 78 10600 ---- .04310B .03930A .03930A .04050 +.00060 .03990 120 10650 ---- .03910B .03540A .03540A .03660 +.00060 .03600 56 10700 ---- .03520B .03170A .03170A .03280 +.00050 .03230 10750 ---- .03140B .02820A .02820A .02920 +.00040 .02880 362 10800 ---- .02790B .02490A .02490A .02590 +.00050 .02540 31 10850 ---- .02460B .02150A .02150A .02270 +.00040 .02230 201 10900 ---- .02160B .01870A .01870A .01970 +.00030 .01940 27 10950 ---- .01880B .01610A .01610A .01700 +.00030 .01670 1 162 11000 ---- .01620B .01380A .01380A .01460 +.00040 .01420 67 11050 ---- .01390B .01170A .01170A .01240 +.00030 .01210 11100 ---- .01170B .00990A .00990A .01040 +.00030 .01010 11150 ---- .00980B .00820A .00820A .00870 +.00030 .00840 2 11200 ---- .00820B .00680A .00680A .00720 +.00030 .00690 201 11250 ---- .00670B .00560A .00560A .00600 +.00030 .00570 11300 ---- .00550B ---- .00550B .00490 +.00030 .00460 4 11350 ---- .00440B ---- .00440B .00390 +.00020 .00370 11400 ---- .00360B ---- .00360B .00320 +.00020 .00300 2 11450 ---- .00290B ---- .00290B .00260 +.00020 .00240 11500 ---- .00230B ---- .00230B .00210 +.00020 .00190 2 11550 ---- .00180B ---- .00180B .00160 .00000 .00160 11600 ---- .00140B ---- .00140B .00130 .00000 .00130 11650 ---- .00110B ---- .00110B .00100 .00000 .00100 11700 ---- ---- ---- ---- .00080 .00000 .00080 15 11750 ---- ---- ---- ---- .00070 +.00010 .00060 11800 ---- ---- ---- ---- .00050 .00000 .00050 11850 .00045 .00045 .00045 .00045 .00040 .00000 1 .00040 11900 ---- ---- ---- ---- .00035 .00000 .00035 12000 ---- ---- ---- ---- .00020 .00000 .00020 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .18140 +.00070 .18070 09200 ---- ---- ---- ---- .17170 +.00070 .17100 09300 ---- ---- ---- ---- .16190 +.00060 .16130 09400 ---- ---- ---- ---- .15220 +.00070 .15150 09500 ---- ---- ---- ---- .14250 +.00070 .14180 09600 ---- ---- ---- ---- .13280 +.00060 .13220 09700 ---- ---- ---- ---- .12320 +.00070 .12250 09800 ---- ---- ---- ---- .11360 +.00070 .11290 09900 ---- ---- ---- ---- .10400 +.00060 .10340 10000 ---- ---- ---- ---- .09450 +.00060 .09390 10100 ---- ---- ---- ---- .08520 +.00060 .08460 10150 ---- ---- ---- ---- .08050 +.00060 .07990 10200 ---- ---- ---- ---- .07590 +.00060 .07530 10250 ---- ---- ---- ---- .07130 +.00050 .07080 10300 ---- ---- ---- ---- .06690 +.00060 .06630 10350 ---- ---- ---- ---- .06240 +.00050 .06190 10400 ---- ---- ---- ---- .05810 +.00050 .05760 10450 ---- ---- ---- ---- .05380 +.00050 .05330 10500 ---- ---- ---- ---- .04970 +.00060 .04910 174 10550 ---- .04590B ---- .04590B .04560 +.00050 .04510 41 10600 ---- .04180B .04060A .04060A .04170 +.00050 .04120 79 10650 ---- .04020B .03680A .03680A .03790 +.00050 .03740 50 10700 ---- .03640B .03320A .03320A .03420 +.00050 .03370 51 10750 ---- .03280B .02970A .02970A .03070 +.00040 .03030 12 10800 ---- .02940B .02630A .02630A .02740 +.00040 .02700 2403 10850 ---- .02630B .02320A .02320A .02430 +.00040 .02390 1 10900 ---- .02330B .02040A .02040A .02140 +.00040 .02100 209 10950 ---- .02050B .01790A .01790A .01870 +.00040 .01830 11000 ---- .01790B .01550A .01550A .01620 +.00030 .01590 11050 ---- .01550B .01340A .01340A .01400 +.00040 .01360 850 11100 ---- .01330B .01150A .01150A .01200 +.00040 .01160 11150 ---- .01130B .00980A .00980A .01020 +.00030 .00990 66 11200 ---- .00960B ---- .00960B .00860 +.00030 .00830 1 11250 ---- .00810B ---- .00810B .00730 +.00030 .00700 2 11300 ---- .00680B ---- .00680B .00610 +.00030 .00580 50 11350 ---- .00560B ---- .00560B .00510 +.00020 .00490 11400 ---- .00460B ---- .00460B .00420 +.00020 .00400 6 11450 ---- .00380B ---- .00380B .00350 +.00020 .00330 11500 ---- .00310B ---- .00310B .00280 +.00010 .00270 10 10 11550 ---- .00250B ---- .00250B .00230 +.00010 .00220 11600 ---- .00210B ---- .00210B .00190 +.00010 .00180 2 11650 ---- .00170B ---- .00170B .00160 +.00010 .00150 11700 ---- .00130B ---- .00130B .00130 +.00010 .00120 15 11750 ---- .00110B ---- .00110B .00110 +.00020 .00090 11800 ---- .00090B ---- .00090B .00080 .00000 .00080 11850 ---- .00070B ---- .00070B .00070 +.00010 .00060 100 11900 ---- ---- ---- ---- .00060 +.00010 .00050 12000 ---- ---- ---- ---- .00040 +.00005 .00035 5 5 12100 ---- ---- ---- ---- .00025 +.00005 .00020 200 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23870 +.00070 .23800 08600 ---- ---- ---- ---- .22900 +.00070 .22830 08700 ---- ---- ---- ---- .21930 +.00070 .21860 08800 ---- ---- ---- ---- .20960 +.00060 .20900 08900 ---- ---- ---- ---- .20000 +.00070 .19930 09000 ---- ---- ---- ---- .19030 +.00070 .18960 09100 ---- ---- ---- ---- .18060 +.00070 .17990 09200 ---- ---- ---- ---- .17090 +.00070 .17020 09300 ---- ---- ---- ---- .16130 +.00070 .16060 09400 ---- ---- ---- ---- .15170 +.00070 .15100 09450 ---- ---- ---- ---- .14690 +.00070 .14620 09500 ---- ---- ---- ---- .14210 +.00070 .14140 09550 ---- ---- ---- ---- .13730 +.00070 .13660 09600 ---- ---- ---- ---- .13250 +.00070 .13180 09650 ---- ---- ---- ---- .12770 +.00070 .12700 09700 ---- ---- ---- ---- .12290 +.00060 .12230 09750 ---- ---- ---- ---- .11820 +.00070 .11750 09800 ---- ---- ---- ---- .11340 +.00060 .11280 09850 ---- ---- ---- ---- .10870 +.00070 .10800 09900 ---- ---- ---- ---- .10400 +.00070 .10330 09950 ---- ---- ---- ---- .09930 +.00060 .09870 10000 ---- ---- ---- ---- .09460 +.00060 .09400 10050 ---- ---- ---- ---- .09000 +.00060 .08940 10100 ---- ---- ---- ---- .08540 +.00060 .08480 10150 ---- ---- ---- ---- .08090 +.00060 .08030 10200 ---- ---- ---- ---- .07640 +.00060 .07580 10250 ---- ---- ---- ---- .07200 +.00060 .07140 10300 ---- ---- ---- ---- .06760 +.00060 .06700 10350 ---- ---- ---- ---- .06330 +.00060 .06270 10400 ---- ---- ---- ---- .05900 +.00060 .05840 10450 ---- .05480B ---- .05480B .05490 +.00060 .05430 10500 ---- .05100B ---- .05100B .05080 +.00050 .05030 10550 ---- .04700B .04570A .04570A .04690 +.00060 .04630 24 10600 ---- .04530B .04190A .04190A .04300 +.00050 .04250 200 10650 ---- .04150B .03820A .03820A .03930 +.00050 .03880 10700 ---- .03790B .03470A .03470A .03570 +.00050 .03520 2800 8675 10750 ---- .03430B .03130A .03130A .03230 +.00050 .03180 10800 ---- .03100B .02810A .02810A .02900 +.00040 .02860 6602 10850 ---- .02800B .02510A .02510A .02600 +.00040 .02560 2 10900 ---- .02500B .02230A .02230A .02310 +.00040 .02270 7100 10950 .02110 .02220B .01980A .02060B .02040 +.00030 20 .02010 50 56 11000 ---- .01960B .01740A .01740A .01800 +.00040 .01760 5 2674 11050 ---- .01720B .01520A .01520A .01570 +.00030 .01540 25 183 11100 ---- .01500B .01320A .01320A .01360 +.00020 .01340 12 11150 ---- .01300B ---- .01300B .01180 +.00030 .01150 101 11200 ---- .01120B ---- .01120B .01020 +.00030 .00990 1062 11250 ---- .00960B ---- .00960B .00870 +.00020 .00850 14 11300 ---- .00820B ---- .00820B .00740 +.00020 .00720 21 11350 ---- .00690B ---- .00690B .00630 +.00020 .00610 167 11400 ---- .00590B ---- .00590B .00530 +.00010 .00520 1963 11450 ---- .00490B ---- .00490B .00450 +.00010 .00440 11500 ---- .00410B ---- .00410B .00380 +.00010 .00370 57 11550 ---- .00350B ---- .00350B .00320 +.00010 .00310 11600 ---- .00290B ---- .00290B .00270 +.00010 .00260 2 11650 ---- .00240B ---- .00240B .00220 .00000 .00220 11700 ---- .00200B ---- .00200B .00190 +.00010 .00180 208 11750 ---- .00170B ---- .00170B .00150 .00000 .00150 1 11800 ---- .00140B ---- .00140B .00130 +.00010 .00120 2 11850 ---- .00110B ---- .00110B .00110 +.00010 .00100 18 11900 ---- ---- ---- ---- .00090 .00000 .00090 22 12000 ---- ---- ---- ---- .00060 .00000 .00060 287 12100 ---- ---- ---- ---- .00045 .00000 .00045 12200 ---- ---- ---- ---- .00035 +.00005 .00030 100 12300 ---- ---- ---- ---- .00025 .00000 .00025 1 12400 ---- ---- ---- ---- .00015 .00000 .00015 1 12500 ---- ---- ---- ---- .00015 +.00005 .00010 1 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17470 +.00050 .17420 09300 ---- ---- ---- ---- .16510 +.00050 .16460 09400 ---- ---- ---- ---- .15560 +.00060 .15500 09500 ---- ---- ---- ---- .14600 +.00050 .14550 09600 ---- ---- ---- ---- .13650 +.00060 .13590 09700 ---- ---- ---- ---- .12700 +.00050 .12650 09800 ---- ---- ---- ---- .11760 +.00050 .11710 09900 ---- ---- ---- ---- .10830 +.00060 .10770 10000 ---- ---- ---- ---- .09900 +.00050 .09850 10100 ---- ---- ---- ---- .08990 +.00050 .08940 10150 ---- ---- ---- ---- .08540 +.00050 .08490 10200 ---- ---- ---- ---- .08100 +.00060 .08040 10250 ---- ---- ---- ---- .07660 +.00060 .07600 10300 ---- ---- ---- ---- .07220 +.00050 .07170 10350 ---- ---- ---- ---- .06790 +.00050 .06740 10400 ---- ---- ---- ---- .06370 +.00060 .06310 10450 ---- .05930B ---- .05930B .05960 +.00060 .05900 10500 ---- .05520B ---- .05520B .05550 +.00060 .05490 10550 ---- .05120B .05060A .05060A .05150 +.00060 .05090 10600 ---- .04920B .04670A .04670A .04760 +.00050 .04710 10650 ---- .04560B .04300A .04300A .04390 +.00060 .04330 10700 ---- .04190B .03940A .03940A .04030 +.00060 .03970 10750 ---- .03830B .03590A .03590A .03680 +.00060 .03620 10800 ---- .03490B .03260A .03260A .03340 +.00060 .03280 10850 ---- .03160B .02910A .02910A .03020 +.00060 .02960 10900 ---- .02890B .02620A .02620A .02720 +.00060 .02660 10950 ---- .02590B .02350A .02350A .02440 +.00060 .02380 82 11000 ---- .02320B .02090A .02090A .02170 +.00050 .02120 11050 ---- .02070B .01860A .01860A .01920 +.00050 .01870 276 11100 ---- .01840B .01640A .01640A .01690 +.00040 .01650 413 11150 ---- .01620B .01440A .01440A .01480 +.00030 .01450 48 11200 ---- .01410B .01260A .01410B .01300 +.00030 .01270 47 11250 ---- .01230B ---- .01230B .01130 +.00030 .01100 124 11300 ---- .01070B .00950A .00950A .00970 +.00010 .00960 84 11350 ---- .00920B .00820A .00820A .00840 +.00010 .00830 157 11400 ---- .00790B ---- .00790B .00720 +.00010 .00710 160 11450 ---- .00670B ---- .00670B .00620 +.00010 .00610 11 11500 ---- .00580B ---- .00580B .00530 +.00010 .00520 65 11550 ---- .00490B ---- .00490B .00450 +.00010 .00440 9 11600 ---- .00420B ---- .00420B .00390 +.00010 .00380 11650 ---- .00350B ---- .00350B .00330 +.00010 .00320 11700 ---- .00290B ---- .00290B .00280 +.00010 .00270 11750 ---- .00250B ---- .00250B .00240 +.00010 .00230 11800 ---- .00210B ---- .00210B .00200 .00000 .00200 11850 ---- ---- ---- ---- .00170 .00000 .00170 11900 ---- .00150B ---- .00150B .00140 .00000 .00140 11950 ---- ---- ---- ---- .00120 .00000 .00120 12000 ---- ---- ---- ---- .00100 .00000 .00100 12100 ---- ---- ---- ---- .00080 .00000 .00080 12200 ---- ---- ---- ---- .00060 .00000 .00060 12300 ---- ---- ---- ---- .00045 .00000 .00045 12400 ---- ---- ---- ---- .00035 .00000 .00035 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17400 +.00050 .17350 09300 ---- ---- ---- ---- .16450 +.00050 .16400 09400 ---- ---- ---- ---- .15500 +.00050 .15450 09500 ---- ---- ---- ---- .14560 +.00060 .14500 09600 ---- ---- ---- ---- .13610 +.00050 .13560 09700 ---- ---- ---- ---- .12680 +.00060 .12620 09800 ---- ---- ---- ---- .11750 +.00050 .11700 09900 ---- ---- ---- ---- .10830 +.00050 .10780 10000 ---- ---- ---- ---- .09920 +.00050 .09870 10100 ---- ---- ---- ---- .09020 +.00040 .08980 10150 ---- ---- ---- ---- .08580 +.00040 .08540 10200 ---- ---- ---- ---- .08140 +.00040 .08100 10250 ---- ---- ---- ---- .07710 +.00040 .07670 10300 ---- ---- ---- ---- .07290 +.00050 .07240 10350 ---- ---- ---- ---- .06870 +.00050 .06820 10400 ---- .06430B ---- .06430B .06450 +.00040 .06410 10450 ---- .06030B ---- .06030B .06040 +.00040 .06000 10500 ---- .05630B .05560A .05560A .05650 +.00050 .05600 10550 ---- .05390B .05180A .05180A .05260 +.00050 .05210 10600 ---- .05060B .04800A .04800A .04880 +.00050 .04830 10650 ---- .04690B .04430A .04430A .04510 +.00050 .04460 10700 ---- .04330B .04080A .04080A .04160 +.00050 .04110 10750 ---- .03980B .03740A .03740A .03810 +.00040 .03770 10800 ---- .03640B .03420A .03420A .03490 +.00050 .03440 10850 ---- .03330B .03080A .03080A .03170 +.00050 .03120 10900 ---- .03040B .02790A .02790A .02870 +.00040 .02830 10950 ---- .02750B .02520A .02520A .02590 +.00040 .02550 11000 ---- .02480B .02260A .02260A .02330 +.00040 .02290 1 11050 ---- .02220B .02030A .02030A .02080 +.00040 .02040 15 11100 ---- .02000B .01800A .01800A .01850 +.00030 .01820 2 11150 ---- .01770B .01600A .01770B .01640 +.00030 .01610 11200 ---- .01570B .01410A .01570B .01450 +.00030 .01420 11250 ---- .01380B .01240A .01240A .01270 +.00020 .01250 11300 ---- .01210B ---- .01210B .01120 +.00030 .01090 11350 ---- .01060B .00950A .00950A .00970 +.00010 .00960 11400 ---- .00920B .00830A .00830A .00850 +.00010 .00840 11450 ---- .00800B .00720A .00720A .00730 .00000 .00730 11500 ---- .00690B ---- .00690B .00640 +.00010 .00630 1 11550 ---- .00590B .00540A .00540A .00550 .00000 .00550 11600 ---- .00510B ---- .00510B .00470 .00000 .00470 11650 ---- .00440B ---- .00440B .00410 .00000 .00410 11700 ---- .00380B ---- .00380B .00350 .00000 .00350 11800 ---- .00280B ---- .00280B .00260 .00000 .00260 1 11900 ---- .00200B ---- .00200B .00200 +.00010 .00190 12000 ---- ---- ---- ---- .00150 +.00010 .00140 12100 ---- ---- ---- ---- .00110 .00000 .00110 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00040 .00000 .00040 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00025 .00000 .00025 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24030 +.00050 .23980 08600 ---- ---- ---- ---- .23080 +.00060 .23020 08700 ---- ---- ---- ---- .22120 +.00050 .22070 08800 ---- ---- ---- ---- .21170 +.00060 .21110 08900 ---- ---- ---- ---- .20210 +.00050 .20160 09000 ---- ---- ---- ---- .19260 +.00050 .19210 09100 ---- ---- ---- ---- .18310 +.00050 .18260 09200 ---- ---- ---- ---- .17360 +.00050 .17310 09300 ---- ---- ---- ---- .16420 +.00060 .16360 09400 ---- ---- ---- ---- .15480 +.00060 .15420 09450 ---- ---- ---- ---- .15000 +.00050 .14950 09500 ---- ---- ---- ---- .14540 +.00060 .14480 09550 ---- ---- ---- ---- .14070 +.00060 .14010 09600 ---- ---- ---- ---- .13600 +.00050 .13550 09650 ---- ---- ---- ---- .13130 +.00050 .13080 09700 ---- ---- ---- ---- .12670 +.00050 .12620 09750 ---- ---- ---- ---- .12210 +.00050 .12160 09800 ---- ---- ---- ---- .11750 +.00050 .11700 09850 ---- ---- ---- ---- .11290 +.00050 .11240 09900 ---- ---- ---- ---- .10840 +.00050 .10790 09950 ---- ---- ---- ---- .10380 +.00040 .10340 10000 ---- ---- ---- ---- .09940 +.00050 .09890 10050 ---- ---- ---- ---- .09490 +.00040 .09450 10100 ---- ---- ---- ---- .09050 +.00040 .09010 10150 ---- ---- ---- ---- .08610 +.00030 .08580 10200 ---- ---- ---- ---- .08180 +.00030 .08150 2 10250 ---- ---- ---- ---- .07750 +.00030 .07720 10300 ---- ---- ---- ---- .07330 +.00030 .07300 10350 ---- .06910B ---- .06910B .06920 +.00030 .06890 10400 ---- .06500B ---- .06500B .06510 +.00030 .06480 10450 ---- .06100B ---- .06100B .06110 +.00030 .06080 10500 ---- .05760B .05650A .05650A .05720 +.00030 .05690 10550 ---- .05530B .05270A .05270A .05330 +.00030 .05300 10600 ---- .05150B .04900A .04900A .04960 +.00030 .04930 10650 ---- .04780B .04540A .04540A .04600 +.00040 .04560 10700 ---- .04420B .04190A .04190A .04250 +.00040 .04210 10750 ---- .04080B .03850A .03850A .03910 +.00040 .03870 10800 ---- .03750B .03500A .03500A .03590 +.00040 .03550 10850 ---- .03460B .03200A .03200A .03280 +.00040 .03240 10900 ---- .03150B .02910A .02910A .02980 +.00040 .02940 56 10950 ---- .02860B .02640A .02640A .02700 +.00030 .02670 11000 ---- .02590B .02390A .02390A .02440 +.00030 .02410 36 11050 ---- .02340B .02140A .02140A .02190 +.00030 .02160 11100 ---- .02110B .01910A .01910A .01960 +.00020 .01940 11150 ---- .01880B .01700A .01700A .01750 +.00020 .01730 11200 ---- .01680B .01510A .01510A .01550 +.00010 .01540 11250 ---- .01480B .01340A .01340A .01370 +.00010 .01360 11300 ---- .01310B .01180A .01180A .01210 .00000 .01210 11350 ---- .01160B .01040A .01040A .01070 +.00010 .01060 11400 ---- .01010B .00920A .00920A .00930 -.00010 .00940 11450 ---- .00890B .00800A .00800A .00820 .00000 .00820 11500 ---- .00770B .00700A .00700A .00720 .00000 .00720 11550 ---- .00680B .00620A .00620A .00620 -.00010 .00630 11600 ---- .00590B .00540A .00540A .00550 .00000 .00550 1 11650 ---- .00510B .00470A .00470A .00480 .00000 .00480 4 11700 ---- .00440B .00410A .00410A .00420 .00000 .00420 11750 ---- .00380B ---- .00380B .00360 .00000 .00360 11800 ---- ---- ---- ---- .00320 .00000 .00320 4 11850 ---- .00280B ---- .00280B .00280 +.00010 .00270 11900 ---- ---- ---- ---- .00240 .00000 .00240 1 11950 ---- ---- ---- ---- .00210 .00000 .00210 12000 ---- ---- ---- ---- .00180 .00000 .00180 5 12100 ---- ---- ---- ---- .00140 +.00010 .00130 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00040 +.00005 .00035 12700 ---- ---- ---- ---- .00030 +.00005 .00025 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17740 +.00040 .17700 09300 ---- ---- ---- ---- .16800 +.00040 .16760 09400 ---- ---- ---- ---- .15860 +.00040 .15820 09500 ---- ---- ---- ---- .14930 +.00040 .14890 09600 ---- ---- ---- ---- .14010 +.00050 .13960 09700 ---- ---- ---- ---- .13090 +.00050 .13040 09800 ---- ---- ---- ---- .12180 +.00050 .12130 09900 ---- ---- ---- ---- .11270 +.00040 .11230 10000 ---- ---- ---- ---- .10370 +.00030 .10340 10100 ---- ---- ---- ---- .09490 +.00030 .09460 10200 ---- ---- ---- ---- .08620 +.00020 .08600 10250 ---- ---- ---- ---- .08200 +.00020 .08180 10300 ---- ---- ---- ---- .07780 +.00020 .07760 10350 ---- ---- ---- ---- .07360 +.00010 .07350 10400 ---- ---- ---- ---- .06950 +.00010 .06940 10450 ---- ---- ---- ---- .06550 +.00010 .06540 10500 ---- .06150B .06120A .06120A .06150 +.00010 .06140 10550 ---- .05960B .05740A .05740A .05770 +.00010 .05760 10600 ---- .05580B .05360A .05360A .05390 +.00010 .05380 1 10650 ---- .05210B .05000A .05000A .05030 +.00020 .05010 10700 ---- .04850B .04640A .04640A .04670 +.00010 .04660 10750 ---- .04500B .04300A .04300A .04320 +.00010 .04310 10800 ---- .04160B .03970A .03970A .03990 +.00010 .03980 1 10850 ---- .03830B .03630A .03630A .03670 .00000 .03670 10900 ---- .03550B .03330A .03330A .03370 +.00010 .03360 10950 ---- .03250B .03050A .03050A .03080 .00000 .03080 11000 ---- .02960B .02780A .02780A .02800 .00000 .02800 1 11050 ---- .02700B .02530A .02530A .02540 .00000 .02540 11100 ---- .02440B .02240A .02240A .02300 .00000 .02300 11150 ---- .02220B .02020A .02020A .02070 -.00010 .02080 50 11200 ---- .01990B .01810A .01810A .01860 .00000 .01860 11250 ---- .01780B .01620A .01620A .01660 -.00010 .01670 11300 ---- .01590B .01440A .01440A .01480 -.00010 .01490 1 11350 ---- .01410B .01280A .01280A .01320 -.00010 .01330 11400 ---- .01260B .01140A .01140A .01170 -.00010 .01180 11450 ---- .01110B .01010A .01010A .01040 .00000 .01040 11500 ---- .00990B .00890A .00890A .00910 -.00010 .00920 11550 ---- .00860B .00790A .00790A .00800 -.00020 .00820 11600 ---- .00760B .00690A .00690A .00710 -.00010 .00720 1 11700 ---- .00580B .00540A .00540A .00550 -.00010 .00560 11800 ---- .00440B .00420A .00420A .00420 -.00010 .00430 11900 ---- ---- ---- ---- .00320 -.00010 .00330 12000 ---- ---- ---- ---- .00250 .00000 .00250 1 12100 ---- ---- ---- ---- .00190 .00000 .00190 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00120 .00000 .00120 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15840 +.00040 .15800 09500 ---- ---- ---- ---- .14920 +.00040 .14880 09600 ---- ---- ---- ---- .14000 +.00030 .13970 09700 ---- ---- ---- ---- .13100 +.00040 .13060 09800 ---- ---- ---- ---- .12200 +.00040 .12160 09900 ---- ---- ---- ---- .11310 +.00040 .11270 10000 ---- ---- ---- ---- .10430 +.00030 .10400 10100 ---- ---- ---- ---- .09570 +.00030 .09540 10200 ---- ---- ---- ---- .08720 +.00030 .08690 10300 ---- ---- ---- ---- .07890 +.00020 .07870 10350 ---- ---- ---- ---- .07490 +.00030 .07460 10400 ---- ---- ---- ---- .07090 +.00030 .07060 10450 ---- .06720B .06640A .06640A .06700 +.00030 .06670 10500 ---- .06480B .06260A .06260A .06310 +.00030 .06280 10550 ---- .06100B .05890A .05890A .05930 +.00030 .05900 10600 ---- .05730B .05520A .05520A .05560 +.00030 .05530 10650 ---- .05360B .05160A .05160A .05210 +.00030 .05180 10700 ---- .05010B .04820A .04820A .04860 +.00030 .04830 10750 ---- .04670B .04480A .04480A .04520 +.00030 .04490 10800 ---- .04340B .04160A .04160A .04200 +.00030 .04170 10850 ---- .04020B .03820A .03820A .03890 +.00030 .03860 10900 ---- .03720B .03520A .03520A .03590 +.00030 .03560 10950 ---- .03420B .03240A .03240A .03310 +.00030 .03280 11000 ---- .03150B .02970A .02970A .03040 +.00030 .03010 11050 ---- .02870B .02720A .02720A .02780 +.00030 .02750 11100 ---- .02620B .02480A .02480A .02540 +.00030 .02510 11150 ---- .02390B .02260A .02260A .02310 +.00030 .02280 11200 ---- .02170B .02050A .02050A .02090 +.00020 .02070 11250 ---- .01960B .01860A .01860A .01890 +.00020 .01870 11300 ---- .01770B .01670A .01670A .01700 +.00020 .01680 11350 ---- .01590B ---- .01590B .01520 +.00010 .01510 11400 ---- .01420B ---- .01420B .01370 +.00010 .01360 1 11450 ---- .01270B ---- .01270B .01220 +.00010 .01210 11500 ---- .01130B ---- .01130B .01090 .00000 .01090 11550 ---- .01010B ---- .01010B .00970 .00000 .00970 11600 ---- .00900B ---- .00900B .00870 +.00010 1 .00860 1 3 11700 ---- .00700B ---- .00700B .00690 +.00010 .00680 11800 ---- .00550B ---- .00550B .00540 .00000 .00540 11900 ---- .00430B ---- .00430B .00430 +.00010 .00420 12000 ---- ---- ---- ---- .00340 +.00010 .00330 12100 ---- ---- ---- ---- .00270 +.00010 .00260 12200 ---- ---- ---- ---- .00210 +.00010 .00200 12300 ---- ---- ---- ---- .00170 +.00010 .00160 12400 ---- ---- ---- ---- .00130 .00000 .00130 12500 ---- ---- ---- ---- .00110 +.00010 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17650 +.00030 .17620 09300 ---- ---- ---- ---- .16730 +.00040 .16690 09400 ---- ---- ---- ---- .15810 +.00040 .15770 09500 ---- ---- ---- ---- .14890 +.00030 .14860 09600 ---- ---- ---- ---- .13980 +.00030 .13950 09700 ---- ---- ---- ---- .13080 +.00030 .13050 09800 ---- ---- ---- ---- .12190 +.00030 .12160 1000 09900 ---- ---- ---- ---- .11310 +.00030 .11280 10000 ---- ---- ---- ---- .10450 +.00030 .10420 1000 10100 ---- ---- ---- ---- .09590 +.00030 .09560 10200 ---- ---- ---- ---- .08750 +.00020 .08730 10250 ---- ---- ---- ---- .08340 +.00020 .08320 10300 ---- ---- ---- ---- .07940 +.00030 .07910 1 10350 ---- ---- ---- ---- .07540 +.00030 .07510 10400 ---- ---- .07110A .07110A .07140 +.00020 .07120 10450 ---- .06910B .06720A .06720A .06750 +.00020 .06730 10500 ---- .06530B .06340A .06340A .06370 +.00020 .06350 10550 ---- .06150B .05970A .05970A .06000 +.00020 .05980 10600 ---- .05790B ---- .05790B .05640 +.00030 .05610 10650 ---- .05430B ---- .05430B .05290 +.00030 .05260 1000 10700 ---- .05080B ---- .05080B .04940 +.00020 .04920 10750 ---- .04740B ---- .04740B .04610 +.00030 .04580 1 10800 ---- .04410B ---- .04410B .04290 +.00030 .04260 3 10850 ---- .04100B .03920A .03920A .03980 +.00030 .03950 1092 10900 ---- .03810B .03630A .03630A .03690 +.00030 .03660 10950 ---- .03520B .03350A .03350A .03400 +.00020 .03380 11000 ---- .03230B .03090A .03090A .03130 +.00020 .03110 1 11050 ---- .02970B .02840A .02840A .02880 +.00030 .02850 11100 ---- .02710B .02580A .02580A .02630 +.00020 .02610 10 11150 ---- .02520B .02350A .02350A .02410 +.00030 .02380 11200 ---- .02300B .02140A .02140A .02190 +.00030 .02160 21 11250 ---- .02090B .01940A .01940A .01990 +.00030 .01960 11300 ---- .01890B .01760A .01760A .01800 +.00020 .01780 11350 ---- .01710B .01590A .01590A .01630 +.00020 1 .01610 150 11400 ---- .01540B .01440A .01440A .01470 +.00020 .01450 14 11450 ---- .01380B .01290A .01290A .01320 +.00020 .01300 11500 ---- .01240B ---- .01240B .01190 +.00020 .01170 51 11550 ---- .01110B ---- .01110B .01060 +.00010 .01050 11600 ---- .00990B ---- .00990B .00950 +.00010 1 .00940 10 11650 ---- .00880B ---- .00880B .00850 +.00010 .00840 11700 ---- .00790B ---- .00790B .00760 +.00010 .00750 11750 ---- .00700B ---- .00700B .00680 +.00010 .00670 11800 ---- .00620B ---- .00620B .00610 +.00010 .00600 3 11850 ---- .00550B ---- .00550B .00540 +.00010 .00530 11900 ---- .00490B ---- .00490B .00480 .00000 .00480 11950 ---- .00430B ---- .00430B .00430 +.00010 .00420 12000 ---- ---- ---- ---- .00380 .00000 .00380 12100 ---- ---- ---- ---- .00300 .00000 .00300 12200 ---- ---- ---- ---- .00240 .00000 .00240 12300 ---- ---- ---- ---- .00190 .00000 .00190 12400 ---- ---- ---- ---- .00150 .00000 .00150 12500 ---- ---- ---- ---- .00120 .00000 .00120 12600 ---- ---- ---- ---- .00100 .00000 .00100 12700 ---- ---- ---- ---- .00080 .00000 .00080 12800 ---- ---- ---- ---- .00070 +.00010 .00060 12900 ---- ---- ---- ---- .00050 .00000 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17110 +.00010 .17100 09400 ---- ---- ---- ---- .16220 +.00020 .16200 09500 ---- ---- ---- ---- .15330 +.00020 .15310 09600 ---- ---- ---- ---- .14450 +.00020 .14430 09700 ---- ---- ---- ---- .13580 +.00020 .13560 09800 ---- ---- ---- ---- .12710 +.00010 .12700 09900 ---- ---- ---- ---- .11860 +.00020 .11840 10000 ---- ---- ---- ---- .11020 +.00020 .11000 10100 ---- ---- ---- ---- .10190 +.00010 .10180 10200 ---- ---- ---- ---- .09380 +.00010 .09370 10250 ---- ---- ---- ---- .08990 +.00020 .08970 10300 ---- ---- ---- ---- .08590 +.00010 .08580 10350 ---- ---- ---- ---- .08210 +.00020 .08190 10400 ---- ---- ---- ---- .07830 +.00020 .07810 10450 ---- ---- ---- ---- .07450 +.00020 .07430 10500 ---- ---- ---- ---- .07080 +.00010 .07070 10550 ---- ---- ---- ---- .06720 +.00020 .06700 10600 ---- ---- ---- ---- .06360 +.00010 .06350 10650 ---- ---- ---- ---- .06020 +.00020 .06000 10700 ---- ---- ---- ---- .05680 +.00020 .05660 10750 ---- ---- ---- ---- .05350 +.00020 .05330 10800 ---- ---- ---- ---- .05030 +.00020 .05010 10850 ---- ---- ---- ---- .04720 +.00010 .04710 10900 ---- ---- ---- ---- .04420 +.00010 .04410 10950 ---- ---- ---- ---- .04130 +.00010 .04120 11000 ---- ---- ---- ---- .03860 +.00020 .03840 11050 ---- ---- ---- ---- .03590 +.00010 .03580 11100 ---- ---- ---- ---- .03340 +.00010 .03330 11150 ---- ---- ---- ---- .03100 +.00010 .03090 11200 ---- ---- ---- ---- .02880 +.00010 .02870 11250 ---- ---- ---- ---- .02660 +.00010 .02650 11300 ---- ---- ---- ---- .02460 +.00010 .02450 11350 ---- ---- ---- ---- .02270 .00000 .02270 11400 ---- ---- ---- ---- .02100 +.00010 .02090 11450 ---- ---- ---- ---- .01930 .00000 .01930 11500 ---- ---- ---- ---- .01780 +.00010 .01770 11550 ---- ---- ---- ---- .01640 +.00010 .01630 11600 ---- ---- ---- ---- .01510 +.00010 .01500 11650 ---- ---- ---- ---- .01380 .00000 .01380 11700 ---- ---- ---- ---- .01270 .00000 .01270 11750 ---- ---- ---- ---- .01170 .00000 .01170 11800 ---- ---- ---- ---- .01080 +.00010 .01070 11850 ---- ---- ---- ---- .00990 .00000 .00990 11900 ---- ---- ---- ---- .00910 .00000 .00910 11950 ---- ---- ---- ---- .00840 +.00010 .00830 12000 ---- ---- ---- ---- .00770 .00000 .00770 12100 ---- ---- ---- ---- .00660 +.00010 .00650 12200 ---- ---- ---- ---- .00560 .00000 .00560 12300 ---- ---- ---- ---- .00470 .00000 .00470 12400 ---- ---- ---- ---- .00400 .00000 .00400 12500 ---- ---- ---- ---- .00340 .00000 .00340 12600 ---- ---- ---- ---- .00290 .00000 .00290 12700 ---- ---- ---- ---- .00250 .00000 .00250 12800 ---- ---- ---- ---- .00210 .00000 .00210 12900 ---- ---- ---- ---- .00180 .00000 .00180 13000 ---- ---- ---- ---- .00160 .00000 .00160 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17440 .00000 .17440 09400 ---- ---- ---- ---- .16560 -.00010 .16570 09500 ---- ---- ---- ---- .15690 -.00010 .15700 09600 ---- ---- ---- ---- .14830 .00000 .14830 09700 ---- ---- ---- ---- .13980 .00000 .13980 09800 ---- ---- ---- ---- .13130 .00000 .13130 09900 ---- ---- ---- ---- .12290 .00000 .12290 10000 ---- ---- ---- ---- .11470 .00000 .11470 10100 ---- ---- ---- ---- .10660 .00000 .10660 10200 ---- ---- ---- ---- .09860 .00000 .09860 10300 ---- ---- ---- ---- .09080 .00000 .09080 10350 ---- ---- ---- ---- .08700 .00000 .08700 10400 ---- ---- ---- ---- .08320 .00000 .08320 10450 ---- ---- ---- ---- .07950 .00000 .07950 10500 ---- ---- ---- ---- .07590 +.00010 .07580 10550 ---- ---- ---- ---- .07230 +.00010 .07220 10600 ---- ---- ---- ---- .06870 .00000 .06870 10650 ---- ---- ---- ---- .06530 +.00010 .06520 10700 ---- ---- ---- ---- .06190 .00000 .06190 10750 ---- ---- ---- ---- .05860 .00000 .05860 10800 ---- ---- ---- ---- .05540 +.00010 .05530 10850 ---- ---- ---- ---- .05230 +.00010 .05220 10900 ---- ---- ---- ---- .04920 .00000 .04920 10950 ---- ---- ---- ---- .04630 .00000 .04630 11000 ---- ---- ---- ---- .04350 .00000 .04350 11050 ---- ---- ---- ---- .04080 .00000 .04080 11100 ---- ---- ---- ---- .03820 .00000 .03820 11150 ---- ---- ---- ---- .03580 .00000 .03580 11200 ---- ---- ---- ---- .03340 .00000 .03340 11250 ---- ---- ---- ---- .03120 .00000 .03120 11300 ---- ---- ---- ---- .02910 .00000 .02910 11350 ---- ---- ---- ---- .02710 .00000 .02710 11400 ---- ---- ---- ---- .02520 .00000 .02520 11450 ---- ---- ---- ---- .02350 .00000 .02350 11500 ---- ---- ---- ---- .02180 .00000 .02180 11550 ---- ---- ---- ---- .02030 .00000 .02030 11600 ---- ---- ---- ---- .01890 +.00010 .01880 11650 ---- ---- ---- ---- .01750 .00000 .01750 11700 ---- ---- ---- ---- .01630 .00000 .01630 11750 ---- ---- ---- ---- .01510 .00000 .01510 11800 ---- ---- ---- ---- .01400 .00000 .01400 11850 ---- ---- ---- ---- .01310 .00000 .01310 11900 ---- ---- ---- ---- .01210 .00000 .01210 11950 ---- ---- ---- ---- .01130 .00000 .01130 12000 ---- ---- ---- ---- .01050 .00000 .01050 12050 ---- ---- ---- ---- .00980 .00000 .00980 12100 ---- ---- ---- ---- .00910 .00000 .00910 12200 ---- ---- ---- ---- .00790 .00000 .00790 12300 ---- ---- ---- ---- .00690 .00000 .00690 12400 ---- ---- ---- ---- .00600 .00000 .00600 12500 ---- ---- ---- ---- .00520 .00000 .00520 12600 ---- ---- ---- ---- .00460 .00000 .00460 12700 ---- ---- ---- ---- .00400 .00000 .00400 12800 ---- ---- ---- ---- .00350 .00000 .00350 12900 ---- ---- ---- ---- .00300 .00000 .00300 13000 ---- ---- ---- ---- .00270 .00000 .00270 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17760 -.00020 .17780 09400 ---- ---- ---- ---- .16900 -.00020 .16920 09500 ---- ---- ---- ---- .16040 -.00020 .16060 09600 ---- ---- ---- ---- .15200 -.00020 .15220 09700 ---- ---- ---- ---- .14360 -.00020 .14380 09800 ---- ---- ---- ---- .13530 -.00020 .13550 09900 ---- ---- ---- ---- .12710 -.00020 .12730 10000 ---- ---- ---- ---- .11910 -.00010 .11920 10100 ---- ---- ---- ---- .11120 -.00010 .11130 10200 ---- ---- ---- ---- .10340 -.00010 .10350 10300 ---- ---- ---- ---- .09570 -.00020 .09590 10350 ---- ---- ---- ---- .09200 -.00010 .09210 10400 ---- ---- ---- ---- .08830 -.00010 .08840 10450 ---- ---- ---- ---- .08460 -.00010 .08470 10500 ---- ---- ---- ---- .08100 -.00010 .08110 10550 ---- ---- ---- ---- .07740 -.00010 .07750 10600 ---- ---- ---- ---- .07390 -.00010 .07400 10650 ---- ---- ---- ---- .07050 -.00010 .07060 10700 ---- ---- ---- ---- .06710 -.00010 .06720 10750 ---- ---- ---- ---- .06380 -.00010 .06390 10800 ---- ---- ---- ---- .06050 -.00010 .06060 10850 ---- ---- ---- ---- .05740 -.00010 .05750 10900 ---- ---- ---- ---- .05430 -.00010 .05440 10950 ---- ---- ---- ---- .05140 .00000 .05140 11000 ---- ---- ---- ---- .04850 -.00010 .04860 11050 ---- ---- ---- ---- .04570 -.00010 .04580 11100 ---- ---- ---- ---- .04310 -.00010 .04320 11150 ---- ---- ---- ---- .04060 .00000 .04060 11200 ---- ---- ---- ---- .03820 .00000 .03820 11250 ---- ---- ---- ---- .03580 -.00010 .03590 11300 ---- ---- ---- ---- .03360 -.00010 .03370 11350 ---- ---- ---- ---- .03150 -.00010 .03160 11400 ---- ---- ---- ---- .02950 -.00010 .02960 11450 ---- ---- ---- ---- .02760 -.00010 .02770 11500 ---- ---- ---- ---- .02580 .00000 .02580 11550 ---- ---- ---- ---- .02400 -.00010 .02410 11600 ---- ---- ---- ---- .02240 .00000 .02240 11650 ---- ---- ---- ---- .02080 .00000 .02080 11700 ---- ---- ---- ---- .01930 .00000 .01930 11800 ---- ---- ---- ---- .01650 -.00010 .01660 11900 ---- ---- ---- ---- .01410 .00000 .01410 12000 ---- ---- ---- ---- .01190 -.00010 .01200 12100 ---- ---- ---- ---- .01000 -.00010 .01010 12200 ---- ---- ---- ---- .00840 .00000 .00840 12300 ---- ---- ---- ---- .00690 -.00010 .00700 12400 ---- ---- ---- ---- .00570 .00000 .00570 12500 ---- ---- ---- ---- .00470 .00000 .00470 12600 ---- ---- ---- ---- .00380 .00000 .00380 12700 ---- ---- ---- ---- .00300 .00000 .00300 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 2644 10050 ---- ---- ---- ---- CAB -.00005 .00005 238 10100 ---- ---- ---- ---- CAB -.00005 .00005 2629 10150 ---- ---- ---- ---- .00005 .00000 1 .00005 475 10200 .00010 .00010 .00005A .00005A .00005 .00000 1 .00005 2961 10250 .00010 .00010 .00010 .00010 .00005 .00000 4 .00005 1 270 10300 .00010 .00010 .00010 .00010 .00005 -.00005 3 .00010 3 7868 10350 ---- ---- ---- ---- .00005 -.00005 2 .00010 63 1976 10400 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 18 1991 10450 .00015 .00015 .00015 .00015 .00010 -.00005 3 .00015 4 1669 10475 ---- ---- ---- ---- .00010 -.00005 .00015 20 10500 ---- ---- .00015A .00015A .00015 -.00005 3 .00020 6 2944 10525 ---- ---- .00020A .00020A .00020 -.00005 .00025 480 10550 ---- ---- .00025A .00025A .00025 -.00010 1 .00035 12 2882 10575 ---- ---- .00025A .00025A .00035 -.00010 .00045 13 414 10600 .00060 .00060 .00035A .00060 .00045 -.00015 3 .00060 36 1690 10625 ---- ---- .00045A .00045A .00060 -.00020 .00080 392 451 10650 .00080 .00080 .00060 .00080B .00080 -.00020 60 .00100 117 944 10675 ---- .00140B .00080A .00140B .00100 -.00030 .00130 20 25 10700 .00110 .00180B .00090 .00140B .00130 -.00040 80 .00170 3672 5646 10725 .00200 .00230B .00120A .00190B .00170 -.00040 16 .00210 146 150 10750 .00190 .00280B .00160A .00240 .00220 -.00050 12 .00270 125 1490 10775 .00340 .00360B .00210A .00210A .00290 -.00040 106 .00330 87 116 10800 .00310 .00440B .00260A .00390B .00360 -.00050 194 .00410 231 3823 10825 .00550 .00550 .00330A .00330A .00450 -.00050 2 .00500 96 82 10850 .00580 .00660B .00410A .00580A .00560 -.00050 155 .00610 4985 5538 10875 .00590 .00800B .00510A .00510A .00670 -.00070 3 .00740 16 22 10900 .00840 .00950B .00600 .00830A .00810 -.00070 13 .00880 13 625 10925 .00780 .01100B .00750A .01020B .00960 -.00070 2 .01030 5 5 10950 ---- .01270B .00890A .01270B .01130 -.00070 .01200 2 482 10975 ---- .01460B .01050A .01460B .01310 -.00070 .01380 11000 .01580 .01660B .01230A .01600B .01510 -.00070 5 .01580 15 1236 11025 ---- .01870B .01420A .01870B .01710 -.00070 .01780 11050 ---- .02090B .01610A .02090B .01920 -.00080 .02000 685 11075 ---- .02310B .01820A .02310B .02140 -.00080 .02220 11100 ---- .02540B .02050A .02540B .02370 -.00080 .02450 37 11150 ---- .03020B .02510A .03020B .02840 -.00080 .02920 24 11200 ---- .03500B .02980A .03500B .03330 -.00080 .03410 196 11250 ---- .03990B .03460A .03990B .03820 -.00080 .03900 249 11300 ---- .04490B .03960A .04480B .04310 -.00080 .04390 31 11350 ---- .04980B .04450A .04980B .04810 -.00080 .04890 8 11400 ---- .05480B .04950A .05470B .05300 -.00080 .05380 5 571 11450 ---- .05980B .05440A .05980B .05800 -.00080 .05880 2 11500 ---- .06470B .05930A .06470B .06300 -.00080 .06380 2 11550 ---- .06970B .06440A .06970B .06800 -.00080 .06880 1 11600 ---- .07470B .06940A .07470B .07300 -.00080 .07380 554 11650 ---- .07970B .07430A .07960B .07790 -.00080 .07870 7 11700 ---- .08470B .07930A .08460B .08290 -.00080 .08370 1 11750 ---- .08960B .08430A .08960B .08790 -.00080 .08870 11800 ---- .09460B .08920A .09460B .09290 -.00070 .09360 11850 ---- .09960B .09430A .09960B .09780 -.00080 .09860 1 11900 ---- .10460B .09910A .10460B .10280 -.00080 .10360 11950 ---- .10960B .10410A .10960B .10780 -.00080 .10860 12000 ---- .11460B .10920A .11450B .11280 -.00080 .11360 800 12050 ---- .11960B .11420A .11950B .11780 -.00080 .11860 50 12100 ---- .12450B .11920A .12450B .12280 -.00070 .12350 12150 ---- .12950B .12420A .12950B .12770 -.00080 .12850 12200 ---- .13450B .12910A .13450B .13270 -.00080 .13350 12250 ---- .13950B .13410A .13950B .13770 -.00080 .13850 12300 ---- .14450B .13910A .14440B .14270 -.00080 .14350 12400 ---- .15440B .14910A .15440B .15270 -.00070 .15340 12500 ---- .16440B .15910A .16440B .16260 -.00080 .16340 12600 ---- .17440B .16900A .17430B .17260 -.00080 .17340 12700 ---- .18430B .17900A .18430B .18260 -.00070 .18330 12800 ---- .19430B .18890A .19430B .19250 -.00080 .19330 12900 ---- .20430B .19890A .20430B .20250 -.00080 .20330 13000 ---- .21430B .20890A .21420B .21250 -.00070 .21320 13100 ---- .22420B .21890A .22420B .22240 -.00080 .22320 13200 ---- .23420B .22880A .23420B .23240 -.00080 .23320 13300 ---- .24420B .23870A .24420B .24240 -.00070 .24310 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB -.00005 .00005 132 10000 ---- ---- ---- ---- .00005 .00000 .00005 93 10050 .00010 .00010 .00010 .00010 .00005 .00000 2 .00005 2 9 10100 ---- ---- ---- ---- .00005 .00000 .00005 1 5590 10150 ---- ---- ---- ---- .00010 .00000 .00010 1347 10200 ---- ---- ---- ---- .00010 .00000 2 .00010 2 137 10250 ---- ---- ---- ---- .00015 .00000 .00015 5 49 10300 .00025 .00025 .00020A .00020A .00020 -.00005 1 .00025 20 716 10350 .00025 .00030 .00025 .00030 .00030 -.00005 8 .00035 3 192 10400 .00035 .00035 .00035 .00035 .00040 -.00005 5 .00045 4 518 10450 .00045 .00045 .00045 .00050B .00060 .00000 2 .00060 2 1485 10500 .00070 .00070 .00070 .00070 .00080 -.00010 23 .00090 3 1179 10550 .00090 .00090 .00090 .00100B .00110 -.00010 2 .00120 9 535 10600 .00120 .00140 .00110 .00150B .00150 -.00020 24 .00170 61 497 10650 .00230 .00240B .00170A .00210B .00210 -.00020 32 .00230 14 837 10700 .00260 .00330B .00220 .00300B .00290 -.00020 79 .00310 39 1124 10750 .00340 .00440B .00320A .00410 .00390 -.00030 85 .00420 74 945 10800 .00560 .00590B .00430A .00550A .00530 -.00030 177 .00560 7 1024 10850 .00680 .00780B .00570A .00740B .00710 -.00030 100 .00740 9 56 10900 ---- .01020B .00750A .01020B .00920 -.00040 .00960 16 2500 10950 ---- .01290B .00980A .01290B .01180 -.00040 .01220 31 84 11000 ---- .01580B .01250A .01580B .01470 -.00050 .01520 393 11050 ---- .01930B .01550A .01930B .01800 -.00070 2 .01870 1888 11100 ---- .02310B .01900A .02310B .02180 -.00070 .02250 2024 11150 ---- .02720B .02280A .02720B .02580 -.00070 .02650 876 11200 ---- .03160B .02690A .03160B .03010 -.00060 .03070 92 11250 ---- .03610B .03130A .03610B .03460 -.00060 .03520 807 11300 ---- .04070B .03590A .04070B .03920 -.00060 .03980 11350 ---- .04550B .04050A .04550B .04390 -.00070 .04460 11400 ---- .05030B .04520A .05030B .04870 -.00070 .04940 64 11450 ---- .05510B .05000A .05510B .05360 -.00060 .05420 11500 ---- .06000B .05500A .06000B .05840 -.00070 .05910 5 11550 ---- .06500B .05990A .06500B .06340 -.00070 .06410 400 11600 ---- .06990B .06480A .06990B .06830 -.00070 .06900 1193 11650 ---- .07480B .06970A .07480B .07320 -.00070 .07390 11700 ---- .07980B .07470A .07980B .07820 -.00060 .07880 11750 ---- .08470B .07960A .08470B .08310 -.00070 .08380 11800 ---- .08970B .08460A .08970B .08810 -.00060 .08870 310 11850 ---- .09470B .08950A .09470B .09300 -.00070 .09370 11900 ---- .09960B .09450A .09960B .09800 -.00070 .09870 12000 ---- .10950B .10430A .10950B .10790 -.00070 .10860 12100 ---- .11950B .11430A .11950B .11780 -.00070 .11850 12200 ---- .12940B .12420A .12940B .12780 -.00060 .12840 12300 ---- .13930B .13410A .13930B .13770 -.00070 .13840 12400 ---- .14920B .14400A .14920B .14760 -.00070 .14830 12500 ---- .15920B .15400A .15920B .15750 -.00070 .15820 12600 ---- .16910B .16390A .16910B .16750 -.00060 .16810 12700 ---- .17900B .17380A .17900B .17740 -.00070 .17810 1 12800 ---- .18890B .18380A .18890B .18730 -.00070 .18800 12900 ---- .19890B .19370A .19890B .19730 -.00060 .19790 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB -.00005 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 63 09600 ---- ---- ---- ---- .00005 .00000 .00005 33 09700 ---- ---- ---- ---- .00010 .00000 .00010 2 32 09800 ---- ---- ---- ---- .00010 -.00005 .00015 43 09900 ---- ---- ---- ---- .00015 -.00005 .00020 4 66 10000 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 58 10050 ---- ---- ---- ---- .00030 .00000 9 .00030 17 129 10100 ---- ---- .00035A .00035A .00035 -.00005 .00040 52 10150 ---- ---- ---- ---- .00040 -.00005 .00045 4 106 10200 .00060 .00060 .00045 .00050 .00050 -.00010 3 .00060 80 10250 ---- ---- .00060A .00060A .00060 -.00010 .00070 2 80 10300 ---- ---- .00080A .00080A .00080 -.00010 .00090 12 256 10350 ---- ---- .00100A .00100A .00100 -.00010 .00110 18 66 10400 .00150 .00150 .00120 .00130B .00130 -.00010 3 .00140 7 461 10450 .00180 .00180 .00150 .00170B .00170 -.00010 5 .00180 25 195 10500 .00200 .00230B .00180A .00210B .00210 -.00010 7 .00220 6 429 10550 ---- .00300B .00230A .00300B .00270 -.00010 .00280 781 10600 ---- .00370B .00290A .00370B .00340 -.00020 1 .00360 7 486 10650 ---- .00470B .00370A .00470B .00430 -.00020 .00450 1 964 10700 ---- .00580B .00460A .00580B .00530 -.00030 .00560 1 404 10750 ---- .00720B .00570A .00720B .00670 -.00030 .00700 81 10800 .00860 .00890B .00700A .00890B .00820 -.00040 1 .00860 1 104 10850 ---- .01090B .00870A .01080B .01010 -.00040 .01050 9 100 10900 ---- .01320B .01060A .01320B .01230 -.00040 .01270 29 10950 ---- .01580B .01290A .01580B .01480 -.00030 .01510 783 11000 ---- .01870B .01540A .01870B .01760 -.00040 .01800 315 11050 ---- .02180B .01830A .02180B .02070 -.00050 .02120 83 11100 ---- .02530B .02160A .02530B .02410 -.00060 .02470 162 11150 ---- .02910B .02510A .02910B .02780 -.00060 .02840 11200 ---- .03310B .02880A .03310B .03170 -.00060 .03230 11250 ---- .03730B .03280A .03730B .03590 -.00060 .03650 1 11300 ---- .04160B .03700A .04160B .04020 -.00060 .04080 2169 11350 ---- .04610B .04140A .04610B .04460 -.00060 .04520 11400 ---- .05070B .04590A .05070B .04920 -.00060 .04980 50 11450 ---- .05540B .05040A .05540B .05390 -.00060 .05450 11500 ---- .06010B .05510A .06010B .05860 -.00060 .05920 11550 ---- .06490B .05990A .06490B .06340 -.00060 .06400 11600 ---- .06980B .06470A .06980B .06820 -.00070 .06890 11650 ---- .07460B .06950A .07460B .07300 -.00070 .07370 11700 ---- .07950B .07440A .07950B .07790 -.00070 .07860 1 11750 ---- .08440B .07930A .08440B .08280 -.00070 .08350 11800 ---- .08930B .08420A .08930B .08770 -.00070 .08840 11850 ---- .09420B .08910A .09420B .09260 -.00070 .09330 11900 ---- .09910B .09400A .09910B .09750 -.00070 .09820 12000 ---- .10900B .10390A .10900B .10740 -.00070 .10810 12100 ---- .11880B .11370A .11880B .11720 -.00070 .11790 12200 ---- .12870B .12350A .12870B .12710 -.00070 .12780 12300 ---- .13860B .13350A .13860B .13700 -.00070 .13770 12400 ---- .14840B .14330A .14840B .14690 -.00060 .14750 12500 ---- .15830B .15320A .15830B .15670 -.00070 .15740 12600 ---- .16820B .16310A .16820B .16660 -.00070 .16730 12700 ---- .17810B .17290A .17810B .17650 -.00070 .17720 12800 ---- .18790B .18280A .18790B .18640 -.00060 .18700 12900 ---- .19780B .19270A .19780B .19620 -.00070 .19690 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- .00005 .00000 .00005 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 -.00005 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 2 09400 ---- ---- ---- ---- .00010 .00000 .00010 4 09450 ---- ---- ---- ---- .00010 -.00005 .00015 09500 ---- ---- ---- ---- .00015 .00000 .00015 505 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00015 -.00005 .00020 33 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00020 .00000 .00020 36 09750 ---- ---- ---- ---- .00020 -.00005 .00025 3 09800 ---- ---- ---- ---- .00025 -.00005 .00030 101 09850 ---- ---- .00030A .00030A .00030 -.00005 .00035 5 09900 ---- ---- .00035A .00035A .00035 -.00005 .00040 17 09950 ---- ---- .00040A .00040A .00040 -.00005 .00045 19 10000 .00060 .00060 .00045A .00045A .00050 .00000 118 .00050 83 286 10050 ---- ---- ---- ---- .00060 .00000 .00060 15 10100 ---- ---- .00070A .00070A .00070 -.00010 .00080 174 10150 ---- ---- .00080A .00080A .00080 -.00010 .00090 77 10200 ---- ---- .00100A .00100A .00100 -.00010 .00110 70 170 10250 ---- ---- .00110A .00110A .00120 -.00010 .00130 2 220 10300 .00170 .00170 .00140A .00140A .00150 -.00010 5 .00160 5 533 10350 ---- ---- .00160A .00160A .00180 -.00010 .00190 1 6 10400 .00210 .00210 .00200A .00220B .00220 -.00020 2 .00240 890 10450 ---- ---- .00240A .00240A .00270 -.00020 .00290 1 78 10500 ---- .00360B .00290A .00360B .00330 -.00020 .00350 15 250 10550 ---- .00430B .00350A .00430B .00400 -.00020 .00420 32 10600 ---- .00520B .00430A .00520B .00490 -.00020 1 .00510 7 359 10650 ---- .00630B .00510A .00630B .00590 -.00020 .00610 316 10700 ---- .00760B .00620A .00760B .00710 -.00020 .00730 111 10750 ---- .00900B .00740A .00900B .00850 -.00030 .00880 4 480 10800 ---- .01090B .00890A .01090B .01020 -.00030 .01050 353 10850 ---- .01290B .01060A .01290B .01210 -.00030 .01240 2 74 10900 ---- .01510B .01260A .01510B .01420 -.00040 .01460 4 25 10950 .01480 .01760B .01480 .01710B .01670 -.00040 3 .01710 29 11000 ---- .02040B .01730A .02040B .01940 -.00040 .01980 95 11050 ---- .02350B .02010A .02350B .02240 -.00050 .02290 20 11100 ---- .02680B .02320A .02680B .02570 -.00050 .02620 12 11150 ---- .03040B .02670A .03040B .02920 -.00050 .02970 2 11200 ---- .03420B .03030A .03420B .03290 -.00060 .03350 1 10 11250 ---- .03820B .03400A .03820B .03690 -.00060 .03750 10 11300 ---- .04240B .03810A .04240B .04100 -.00060 .04160 8 11350 ---- .04670B .04220A .04670B .04530 -.00060 .04590 11400 ---- .05110B .04650A .05110B .04970 -.00070 .05040 1 11450 ---- .05570B .05090A .05570B .05420 -.00070 .05490 11500 ---- .06030B .05550A .06030B .05880 -.00070 .05950 5 11 11550 ---- .06500B .06020A .06500B .06350 -.00070 .06420 11600 ---- .06970B .06490A .06970B .06820 -.00070 .06890 11650 ---- .07450B .06950A .07450B .07300 -.00070 .07370 11700 ---- .07930B .07430A .07930B .07780 -.00070 .07850 11750 ---- .08420B .07920A .08420B .08260 -.00070 .08330 11800 ---- .08900B .08400A .08900B .08750 -.00070 .08820 11850 ---- .09390B .08890A .09380B .09240 -.00060 .09300 11900 ---- .09880B .09380A .09880B .09730 -.00060 .09790 11950 ---- .10370B .09860A .10370B .10210 -.00070 .10280 12000 ---- .10860B .10350A .10860B .10700 -.00070 .10770 12050 ---- .11350B .10840A .11350B .11190 -.00070 .11260 12100 ---- .11840B .11330A .11840B .11680 -.00070 .11750 12150 ---- .12330B .11820A .12330B .12170 -.00070 .12240 12200 ---- .12820B .12310A .12820B .12660 -.00070 .12730 5 12300 ---- .13800B .13290A .13790B .13650 -.00060 .13710 12400 ---- .14780B .14280A .14780B .14630 -.00060 .14690 12500 ---- .15760B .15260A .15760B .15610 -.00070 .15680 12600 ---- .16750B .16240A .16750B .16590 -.00070 .16660 12700 ---- .17730B .17220A .17720B .17580 -.00060 .17640 12800 ---- .18710B .18200A .18710B .18560 -.00070 .18630 12900 ---- .19690B .19190A .19690B .19540 -.00070 .19610 13000 ---- .20680B .20170A .20670B .20530 -.00060 .20590 13100 ---- .21660B .21150A .21660B .21510 -.00070 .21580 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 -.00005 .00010 2 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 111 09500 ---- ---- ---- ---- .00015 .00000 .00015 5 09600 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00025 .00000 .00025 09800 ---- ---- ---- ---- .00035 -.00005 .00040 09900 ---- ---- ---- ---- .00045 -.00005 .00050 16 10000 ---- ---- ---- ---- .00070 .00000 .00070 100 407 10100 ---- ---- .00100A .00100A .00100 -.00010 .00110 204 10150 ---- ---- .00110A .00110A .00110 -.00010 .00120 45 10200 ---- ---- .00130A .00130A .00130 -.00010 .00140 100 601 10250 ---- ---- .00150A .00150A .00160 -.00010 .00170 1 10300 ---- ---- .00180A .00180A .00190 -.00010 .00200 4 10350 ---- ---- .00210A .00210A .00230 -.00010 .00240 2 10400 ---- ---- .00250A .00250A .00270 -.00010 .00280 29 10450 ---- .00340B .00290A .00340B .00320 -.00010 .00330 100 10500 ---- .00410B .00350A .00410B .00380 -.00010 .00390 2 10550 ---- .00480B .00410A .00480B .00460 -.00010 .00470 65 10600 ---- .00570B .00490A .00570B .00540 -.00010 .00550 182 10650 ---- .00670B .00570A .00670B .00640 -.00020 .00660 1 10700 ---- .00790B .00670A .00790B .00750 -.00020 .00770 702 10750 ---- .00920B .00790A .00920B .00890 -.00020 .00910 1197 10800 ---- .01080B .00930A .01080B .01040 -.00020 .01060 375 10850 ---- .01260B .01080A .01260B .01210 -.00030 .01240 1689 10900 ---- .01470B .01260A .01470B .01410 -.00030 .01440 467 10950 ---- .01700B .01460A .01700B .01620 -.00040 .01660 1651 11000 ---- .01950B .01690A .01950B .01870 -.00030 .01900 201 11050 ---- .02220B .01940A .02220B .02140 -.00030 .02170 150 11100 ---- .02530B .02220A .02530B .02430 -.00040 .02470 11150 ---- .02850B .02510A .02850B .02750 -.00040 .02790 50 11200 ---- .03190B .02860A .03190B .03090 -.00040 .03130 11250 ---- .03560B .03210A .03560B .03460 -.00040 .03500 11300 ---- .03950B .03570A .03950B .03840 -.00040 .03880 11350 ---- .04350B .03950A .04350B .04230 -.00050 .04280 11400 ---- .04770B .04370A .04770B .04650 -.00050 .04700 11450 ---- .05200B .04790A .05200B .05080 -.00050 .05130 11500 ---- .05640B .05220A .05640B .05510 -.00060 .05570 11550 ---- .06090B .05660A .06090B .05960 -.00060 .06020 11600 ---- .06550B .06110A .06550B .06420 -.00060 .06480 1 11650 ---- .07020B .06570A .07020B .06880 -.00070 .06950 11700 ---- .07490B .07040A .07490B .07350 -.00070 .07420 11750 ---- .07960B .07510A .07960B .07820 -.00070 .07890 11800 ---- .08440B .07980A .08440B .08300 -.00070 .08370 11850 ---- .08920B .08460A .08920B .08780 -.00070 .08850 11900 ---- .09400B .08940A .09400B .09260 -.00070 .09330 12000 ---- .10370B .09910A .10370B .10230 -.00070 .10300 12100 ---- .11340B .10870A .11340B .11200 -.00070 .11270 12200 ---- .12310B .11850A .12310B .12180 -.00060 .12240 12300 ---- .13290B .12830A .13290B .13150 -.00070 .13220 12400 ---- .14270B .13800A .14270B .14130 -.00070 .14200 12500 ---- .15240B .14780A .15240B .15110 -.00060 .15170 12600 ---- .16220B .15760A .16220B .16090 -.00060 .16150 12700 ---- .17200B .16740A .17200B .17070 -.00060 .17130 12800 ---- .18180B .17710A .18180B .18040 -.00070 .18110 12900 ---- .19160B .18690A .19160B .19020 -.00070 .19090 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00025 -.00005 .00030 2 09600 ---- ---- ---- ---- .00035 .00000 .00035 09700 ---- ---- ---- ---- .00045 -.00005 .00050 09800 ---- ---- ---- ---- .00060 .00000 .00060 09900 ---- ---- ---- ---- .00080 -.00010 .00090 10000 ---- ---- ---- ---- .00110 .00000 .00110 4 10100 ---- ---- .00140A .00140A .00140 -.00010 .00150 1 10150 ---- ---- .00170A .00170A .00170 -.00010 .00180 50 10200 ---- ---- .00190A .00190A .00190 -.00020 .00210 418 10250 ---- ---- .00220A .00220A .00230 -.00010 .00240 15 15 10300 ---- ---- .00250A .00250A .00270 -.00010 .00280 2 10350 ---- ---- .00290A .00290A .00310 -.00020 .00330 15 10400 ---- ---- .00340A .00340A .00360 -.00020 .00380 1 10450 ---- ---- .00390A .00390A .00430 -.00010 .00440 2 10500 ---- .00520B .00460A .00520B .00500 -.00010 .00510 2 799 10550 ---- ---- .00530A .00530A .00580 -.00020 .00600 67 10600 ---- .00700B .00610A .00700B .00680 -.00010 .00690 10650 ---- ---- .00710A .00710A .00780 -.00020 .00800 50 10700 ---- .00930B .00820A .00930B .00910 -.00010 .00920 115 10750 ---- ---- .00940A .00940A .01040 -.00030 .01070 307 10800 ---- .01240B .01080A .01240B .01200 -.00020 .01220 102 10850 ---- .01420B .01250A .01420B .01380 -.00020 .01400 10900 ---- .01630B .01430A .01630B .01570 -.00030 .01600 111 10950 ---- .01850B .01630A .01850B .01790 -.00030 .01820 64 11000 ---- .02100B .01860A .02100B .02030 -.00040 .02070 4 11050 ---- .02380B .02100A .02380B .02300 -.00030 .02330 11100 ---- .02670B .02370A .02670B .02580 -.00040 .02620 11150 ---- .03000B .02670A .03000B .02890 -.00040 .02930 11200 ---- .03320B .02980A .03320B .03220 -.00040 .03260 11250 ---- .03670B .03330A .03670B .03570 -.00050 .03620 11300 ---- ---- .03690A .03690A .03940 -.00050 .03990 11350 ---- ---- .04290A .04290A .04330 -.00050 .04380 11400 ---- ---- .04690A .04690A .04730 -.00050 .04780 11450 ---- ---- ---- ---- .05150 -.00050 .05200 11500 ---- ---- ---- ---- .05570 -.00060 .05630 11550 ---- ---- ---- ---- .06010 -.00060 .06070 11600 ---- ---- ---- ---- .06460 -.00050 .06510 11650 ---- ---- ---- ---- .06910 -.00060 .06970 11700 ---- ---- ---- ---- .07370 -.00060 .07430 11750 ---- ---- ---- ---- .07830 -.00060 .07890 11800 ---- ---- ---- ---- .08300 -.00060 .08360 11850 ---- ---- ---- ---- .08770 -.00060 .08830 11900 ---- ---- ---- ---- .09250 -.00060 .09310 12000 ---- ---- ---- ---- .10200 -.00070 .10270 12100 ---- ---- ---- ---- .11170 -.00060 .11230 12200 ---- ---- ---- ---- .12130 -.00070 .12200 12300 ---- ---- ---- ---- .13100 -.00070 .13170 12400 ---- ---- ---- ---- .14080 -.00060 .14140 12500 ---- ---- ---- ---- .15050 -.00070 .15120 12600 ---- ---- ---- ---- .16020 -.00070 .16090 12700 ---- ---- ---- ---- .17000 -.00060 .17060 12800 ---- ---- ---- ---- .17970 -.00070 .18040 12900 ---- ---- ---- ---- .18950 -.00060 .19010 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 .00000 .00010 2 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00015 .00000 .00015 1 09000 ---- ---- ---- ---- .00020 .00000 .00020 10 09100 ---- ---- ---- ---- .00020 .00000 .00020 09200 ---- ---- ---- ---- .00025 .00000 .00025 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00040 .00000 .00040 09450 ---- ---- ---- ---- .00045 .00000 .00045 1 09500 ---- ---- ---- ---- .00050 .00000 .00050 68 09550 ---- ---- ---- ---- .00060 .00000 .00060 09600 .00070 .00080 .00070 .00080 .00060 .00000 8 .00060 24 55 09650 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 12 09750 ---- ---- ---- ---- .00090 .00000 .00090 09800 ---- ---- ---- ---- .00100 .00000 .00100 60 09850 ---- ---- ---- ---- .00110 .00000 .00110 50 09900 ---- ---- .00120A .00120A .00130 .00000 .00130 4 09950 ---- ---- .00140A .00140A .00140 -.00010 .00150 10000 ---- ---- .00160A .00160A .00160 -.00010 .00170 2 225 10050 ---- ---- .00180A .00180A .00190 .00000 .00190 10100 ---- ---- .00210A .00210A .00210 -.00010 .00220 106 10150 ---- ---- .00230A .00230A .00250 .00000 .00250 397 10200 ---- ---- .00270A .00270A .00280 -.00010 .00290 1143 10250 ---- ---- .00300A .00300A .00330 .00000 .00330 10 845 10300 ---- ---- .00340A .00340A .00370 -.00010 .00380 339 10350 ---- ---- .00390A .00390A .00430 .00000 .00430 17 10400 ---- ---- .00450A .00450A .00490 -.00010 .00500 83 10450 ---- ---- .00510A .00510A .00560 -.00010 .00570 128 10500 ---- ---- .00580A .00580A .00640 -.00010 .00650 762 10550 ---- ---- .00660A .00660A .00720 -.00020 .00740 550 10600 ---- ---- .00750A .00750A .00830 -.00010 .00840 202 10650 ---- ---- .00860A .00860A .00940 -.00020 .00960 3 134 10700 ---- ---- .00970A .00970A .01070 -.00020 .01090 1 152 10750 ---- .01240B .01110A .01240B .01210 -.00020 .01230 4 10800 ---- .01410B .01250A .01410B .01370 -.00030 .01400 101 10850 ---- .01600B .01420A .01600B .01550 -.00030 .01580 25 197 10900 ---- .01800B .01610A .01800B .01750 -.00030 .01780 101 10950 ---- .02030B .01810A .02030B .01960 -.00040 .02000 250 11000 ---- .02280B .02030A .02280B .02200 -.00040 .02240 3 11050 ---- .02540B .02280A .02540B .02460 -.00040 .02500 11100 ---- .02830B .02550A .02830B .02740 -.00040 .02780 11150 ---- .03140B .02830A .03140B .03040 -.00050 .03090 11200 ---- .03460B .03140A .03460B .03360 -.00050 .03410 1 1 11250 ---- .03800B .03470A .03800B .03700 -.00050 .03750 11300 ---- .04160B .03820A .04160B .04060 -.00050 .04110 11350 ---- ---- .04180A .04180A .04440 -.00050 .04490 11400 ---- ---- .04790A .04790A .04820 -.00060 .04880 11450 ---- ---- .05190A .05190A .05230 -.00050 .05280 11500 ---- ---- ---- ---- .05640 -.00060 .05700 11550 ---- ---- ---- ---- .06070 -.00050 .06120 11600 ---- ---- ---- ---- .06500 -.00060 .06560 11650 ---- ---- ---- ---- .06940 -.00060 .07000 11700 ---- ---- ---- ---- .07390 -.00060 .07450 200 11750 ---- ---- ---- ---- .07840 -.00070 .07910 11800 ---- ---- ---- ---- .08300 -.00070 .08370 11850 ---- ---- ---- ---- .08770 -.00060 .08830 11900 ---- ---- ---- ---- .09240 -.00060 .09300 12000 ---- ---- ---- ---- .10180 -.00070 .10250 12100 ---- ---- ---- ---- .11130 -.00070 .11200 12200 ---- ---- ---- ---- .12090 -.00070 .12160 12300 ---- ---- ---- ---- .13050 -.00070 .13120 12400 ---- ---- ---- ---- .14020 -.00060 .14080 12500 ---- ---- ---- ---- .14980 -.00070 .15050 12600 ---- ---- ---- ---- .15950 -.00070 .16020 12700 ---- ---- ---- ---- .16920 -.00070 .16990 12800 ---- ---- ---- ---- .17890 -.00070 .17960 12900 ---- ---- ---- ---- .18860 -.00070 .18930 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 .00000 .00035 09300 ---- ---- ---- ---- .00040 -.00005 .00045 09400 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 1 09600 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00090 -.00010 .00100 1 09800 ---- ---- ---- ---- .00120 -.00010 .00130 2 09900 ---- ---- ---- ---- .00150 -.00010 .00160 10000 ---- ---- ---- ---- .00200 .00000 .00200 10100 ---- ---- .00250A .00250A .00260 .00000 .00260 10150 ---- ---- .00280A .00280A .00290 .00000 .00290 10200 ---- ---- .00310A .00310A .00330 .00000 .00330 3 10250 ---- ---- .00350A .00350A .00370 .00000 .00370 10300 ---- ---- .00390A .00390A .00420 .00000 .00420 10350 ---- ---- .00440A .00440A .00470 .00000 .00470 10400 ---- ---- .00490A .00490A .00540 +.00010 .00530 10450 ---- ---- .00560A .00560A .00600 .00000 .00600 10500 ---- ---- .00630A .00630A .00680 .00000 .00680 1 10550 ---- ---- .00710A .00710A .00770 .00000 .00770 80 10600 ---- ---- .00800A .00800A .00860 .00000 .00860 102 10650 ---- ---- .00890A .00890A .00970 .00000 .00970 10700 ---- .01100B .01000A .01100B .01090 .00000 .01090 1 10750 ---- .01240B .01130A .01240B .01220 .00000 .01220 600 10800 ---- .01390B .01280A .01390B .01370 .00000 .01370 1 10850 ---- .01560B .01430A .01560B .01540 .00000 .01540 100 10900 ---- .01740B .01600A .01740B .01720 .00000 .01720 10950 ---- .01950B .01790A .01950B .01920 .00000 .01920 11000 .02020 .02170B .01990A .02160B .02140 .00000 1 .02140 2 166 11050 ---- .02420B .02220A .02420B .02370 -.00010 .02380 3 11100 ---- .02680B .02460A .02680B .02630 -.00010 .02640 35 11150 ---- .02960B .02730A .02960B .02900 -.00020 .02920 9 11200 ---- .03270B .03020A .03270B .03200 -.00020 .03220 56 11250 ---- .03600B .03330A .03600B .03510 -.00030 .03540 178 11300 ---- .03910B .03650A .03910B .03840 -.00040 .03880 327 11350 ---- .04270B .03990A .04270B .04190 -.00040 .04230 525 11400 ---- .04640B .04350A .04640B .04560 -.00040 .04600 967 11450 ---- ---- .04720A .04720A .04940 -.00040 .04980 100 11500 ---- ---- .05330A .05330A .05330 -.00050 .05380 11550 ---- ---- ---- ---- .05740 -.00050 .05790 11600 ---- ---- ---- ---- .06160 -.00040 .06200 11650 ---- ---- ---- ---- .06580 -.00050 .06630 200 11700 ---- ---- ---- ---- .07020 -.00050 .07070 11750 ---- ---- ---- ---- .07460 -.00050 .07510 11800 ---- ---- ---- ---- .07900 -.00060 .07960 11850 ---- ---- ---- ---- .08360 -.00050 .08410 11900 ---- ---- ---- ---- .08810 -.00060 .08870 11950 ---- ---- ---- ---- .09270 -.00060 .09330 12000 ---- ---- ---- ---- .09740 -.00060 .09800 12100 ---- ---- ---- ---- .10680 -.00060 .10740 12200 ---- ---- ---- ---- .11630 -.00060 .11690 12300 ---- ---- ---- ---- .12580 -.00060 .12640 12400 ---- ---- ---- ---- .13540 -.00060 .13600 12500 ---- ---- ---- ---- .14500 -.00060 .14560 12600 ---- ---- ---- ---- .15460 -.00060 .15520 12700 ---- ---- ---- ---- .16420 -.00060 .16480 12800 ---- ---- ---- ---- .17390 -.00060 .17450 12900 ---- ---- ---- ---- .18350 -.00060 .18410 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00090 .00000 .00090 09600 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- ---- ---- ---- .00160 -.00010 .00170 09900 ---- ---- ---- ---- .00210 .00000 .00210 10000 ---- ---- .00260A .00260A .00260 -.00010 .00270 2 10100 ---- ---- .00320A .00320A .00330 -.00010 .00340 10150 ---- ---- .00350A .00350A .00370 -.00010 .00380 10200 ---- ---- .00400A .00400A .00410 -.00020 .00430 50 10250 ---- ---- .00440A .00440A .00460 -.00020 .00480 10300 ---- ---- .00490A .00490A .00520 -.00010 .00530 10350 ---- ---- .00550A .00550A .00580 -.00010 .00590 10400 ---- ---- .00610A .00610A .00640 -.00020 .00660 10450 ---- ---- .00680A .00680A .00720 -.00010 .00730 10500 ---- ---- .00760A .00760A .00800 -.00010 .00810 10550 ---- ---- .00840A .00840A .00890 -.00020 .00910 10600 ---- ---- .00940A .00940A .01000 -.00010 .01010 64 10650 ---- ---- .01040A .01040A .01110 -.00010 .01120 10700 ---- .01250B .01160A .01250B .01240 .00000 .01240 24 10750 ---- .01390B .01290A .01390B .01370 -.00010 .01380 10800 ---- .01550B .01440A .01550B .01530 -.00010 .01540 10850 ---- .01720B .01600A .01720B .01690 -.00010 .01700 10900 ---- .01910B .01770A .01910B .01880 -.00010 .01890 10950 ---- .02110B .01960A .02110B .02080 -.00010 .02090 11000 ---- .02340B .02160A .02340B .02300 -.00010 .02310 39 11050 ---- .02580B .02380A .02580B .02530 -.00020 .02550 11100 ---- .02840B .02630A .02840B .02780 -.00020 .02800 11150 ---- .03110B .02890A .03110B .03050 -.00030 .03080 11200 ---- .03410B .03180A .03410B .03340 -.00030 .03370 11250 ---- .03720B .03470A .03720B .03650 -.00030 .03680 11300 ---- .04040B .03790A .04040B .03970 -.00040 .04010 11350 ---- .04390B .04120A .04390B .04310 -.00040 .04350 11400 ---- .04740B .04470A .04740B .04660 -.00050 .04710 11450 ---- .05120B .04830A .05120B .05030 -.00050 .05080 11500 ---- ---- .05200A .05200A .05410 -.00060 .05470 11550 ---- ---- .05820A .05820A .05810 -.00060 .05870 11600 ---- ---- .06220A .06220A .06220 -.00050 .06270 11650 ---- ---- ---- ---- .06630 -.00060 .06690 11700 ---- ---- ---- ---- .07060 -.00060 .07120 11800 ---- ---- ---- ---- .07930 -.00060 .07990 11900 ---- ---- ---- ---- .08820 -.00060 .08880 12000 ---- ---- ---- ---- .09740 -.00050 .09790 12100 ---- ---- ---- ---- .10660 -.00060 .10720 12200 ---- ---- ---- ---- .11600 -.00050 .11650 12300 ---- ---- ---- ---- .12540 -.00060 .12600 12400 ---- ---- ---- ---- .13490 -.00060 .13550 12500 ---- ---- ---- ---- .14440 -.00060 .14500 12600 ---- ---- ---- ---- .15400 -.00060 .15460 12700 ---- ---- ---- ---- .16350 -.00060 .16410 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00030 .00000 .00030 8 08600 ---- ---- ---- ---- .00030 .00000 .00030 08700 ---- ---- ---- ---- .00035 .00000 .00035 08800 ---- ---- ---- ---- .00040 .00000 .00040 08900 ---- ---- ---- ---- .00045 .00000 .00045 09000 ---- ---- ---- ---- .00050 .00000 .00050 2 09100 ---- ---- ---- ---- .00060 .00000 .00060 09200 ---- ---- ---- ---- .00070 .00000 .00070 09300 ---- ---- ---- ---- .00090 .00000 .00090 09400 ---- ---- ---- ---- .00100 .00000 .00100 09450 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00120 .00000 .00120 1 09550 ---- ---- ---- ---- .00130 .00000 .00130 09600 ---- ---- ---- ---- .00140 -.00010 .00150 09650 ---- ---- ---- ---- .00160 .00000 .00160 09700 ---- ---- ---- ---- .00170 -.00010 .00180 1 09750 ---- ---- ---- ---- .00190 .00000 .00190 09800 ---- ---- ---- ---- .00210 -.00010 .00220 09850 ---- ---- ---- ---- .00230 -.00010 .00240 09900 ---- ---- .00260A .00260A .00260 -.00010 .00270 20 09950 ---- ---- .00290A .00290A .00280 -.00020 .00300 10000 ---- ---- .00320A .00320A .00310 -.00020 .00330 100 116 10050 ---- ---- .00350A .00350A .00350 -.00010 .00360 10100 ---- ---- .00390A .00390A .00390 -.00020 .00410 10150 ---- ---- .00430A .00430A .00430 -.00020 .00450 10200 ---- ---- .00470A .00470A .00480 -.00020 .00500 102 10250 ---- ---- .00520A .00520A .00530 -.00020 .00550 69 10300 ---- ---- .00570A .00570A .00590 -.00020 .00610 5 10350 ---- ---- .00640A .00640A .00650 -.00030 .00680 10400 ---- ---- .00700A .00700A .00720 -.00030 .00750 10450 ---- ---- .00780A .00780A .00800 -.00030 .00830 10500 ---- ---- .00850A .00850A .00890 -.00020 .00910 10550 ---- ---- .00940A .00940A .00980 -.00030 .01010 2 10600 ---- ---- .01040A .01040A .01090 -.00030 .01120 3 10650 ---- ---- .01150A .01150A .01210 -.00020 .01230 10700 ---- ---- .01270A .01270A .01340 -.00020 .01360 2 10750 ---- .01510B .01410A .01510B .01480 -.00020 .01500 10800 ---- .01670B .01550A .01670B .01640 -.00020 .01660 11 10850 ---- .01840B .01710A .01840B .01800 -.00020 .01820 10900 ---- .02030B .01880A .02030B .01990 -.00020 .02010 10950 ---- .02230B .02070A .02230B .02190 -.00020 .02210 11000 ---- .02450B .02280A .02450B .02410 -.00020 .02430 1 11050 ---- .02690B .02500A .02690B .02640 -.00030 .02670 11100 ---- .02950B .02740A .02950B .02890 -.00030 .02920 1 11150 ---- .03220B .03000A .03220B .03150 -.00040 .03190 11200 ---- .03510B .03280A .03510B .03440 -.00040 .03480 1 11250 ---- .03820B .03580A .03820B .03740 -.00050 .03790 100 11300 ---- .04140B .03880A .04140B .04060 -.00050 .04110 11350 ---- .04470B .04210A .04470B .04390 -.00050 .04440 11400 ---- .04820B .04550A .04820B .04740 -.00060 .04800 11450 ---- .05190B .04910A .05190B .05100 -.00060 .05160 11500 ---- ---- .05280A .05280A .05480 -.00060 .05540 11550 ---- ---- .05880A .05880A .05860 -.00070 .05930 11600 ---- ---- .06280A .06280A .06260 -.00070 .06330 11650 ---- ---- ---- ---- .06670 -.00070 .06740 11700 ---- ---- ---- ---- .07090 -.00060 .07150 11750 ---- ---- ---- ---- .07520 -.00060 .07580 11800 ---- ---- ---- ---- .07950 -.00060 .08010 11850 ---- ---- ---- ---- .08390 -.00060 .08450 11900 ---- ---- ---- ---- .08840 -.00050 .08890 11950 ---- ---- ---- ---- .09290 -.00050 .09340 12000 ---- ---- ---- ---- .09740 -.00050 .09790 12100 ---- ---- ---- ---- .10650 -.00060 .10710 12200 ---- ---- ---- ---- .11580 -.00050 .11630 12300 ---- ---- ---- ---- .12510 -.00060 .12570 12400 ---- ---- ---- ---- .13460 -.00050 .13510 12500 ---- ---- ---- ---- .14400 -.00060 .14460 12600 ---- ---- ---- ---- .15350 -.00060 .15410 12700 ---- ---- ---- ---- .16290 -.00060 .16350 12800 ---- ---- ---- ---- .17250 -.00060 .17310 12900 ---- ---- ---- ---- .18200 -.00060 .18260 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 .00000 .00080 09300 ---- ---- ---- ---- .00090 .00000 .00090 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00130 .00000 .00130 09600 ---- ---- ---- ---- .00160 .00000 .00160 09700 ---- ---- ---- ---- .00200 +.00010 .00190 09800 ---- ---- ---- ---- .00240 .00000 .00240 9 09900 ---- ---- ---- ---- .00290 .00000 .00290 10000 ---- ---- .00350A .00350A .00350 -.00010 .00360 3 10100 ---- ---- .00430A .00430A .00420 -.00020 .00440 10200 ---- ---- .00500A .00500A .00510 -.00020 .00530 10250 ---- ---- .00560A .00560A .00560 -.00030 .00590 10300 ---- ---- .00600A .00600A .00620 -.00030 .00650 10350 ---- ---- .00660A .00660A .00680 -.00030 .00710 10400 ---- ---- .00730A .00730A .00750 -.00030 .00780 10450 ---- ---- .00810A .00810A .00820 -.00040 .00860 10500 ---- ---- .00880A .00880A .00910 -.00030 .00940 10550 ---- ---- .00970A .00970A .01000 -.00030 .01030 4 10600 ---- ---- .01060A .01060A .01100 -.00030 .01130 10650 ---- ---- .01170A .01170A .01210 -.00030 .01240 10700 ---- ---- .01280A .01280A .01330 -.00030 .01360 10750 ---- ---- .01410A .01410A .01460 -.00040 .01500 10800 ---- ---- .01540A .01540A .01610 -.00040 .01650 10850 ---- ---- .01690A .01690A .01770 -.00040 .01810 10900 ---- ---- .01850A .01850A .01940 -.00040 .01980 10950 ---- ---- .02030A .02030A .02130 -.00040 .02170 11000 ---- ---- .02220A .02220A .02330 -.00050 .02380 11050 ---- ---- .02420A .02420A .02550 -.00050 .02600 11100 ---- ---- .02640A .02640A .02780 -.00050 .02830 11150 ---- .03090B .02910A .03090B .03030 -.00050 .03080 11200 ---- .03360B .03160A .03360B .03300 -.00050 .03350 11250 ---- .03640B .03440A .03640B .03580 -.00050 .03630 11300 ---- .03940B .03740A .03940B .03880 -.00050 .03930 11350 ---- ---- .04040A .04040A .04190 -.00060 .04250 11400 ---- .04580B .04360A .04580B .04520 -.00050 .04570 11450 ---- .04930B .04700A .04930B .04860 -.00060 .04920 11500 ---- ---- .05050A .05050A .05220 -.00060 .05280 11550 ---- ---- .05410A .05410A .05590 -.00060 .05650 11600 ---- ---- .05780A .05780A .05970 -.00060 .06030 11700 ---- ---- .06790A .06790A .06760 -.00060 .06820 11800 ---- ---- ---- ---- .07590 -.00060 .07650 11900 ---- ---- ---- ---- .08450 -.00050 .08500 12000 ---- ---- ---- ---- .09330 -.00050 .09380 12100 ---- ---- ---- ---- .10230 -.00050 .10280 12200 ---- ---- ---- ---- .11140 -.00050 .11190 12300 ---- ---- ---- ---- .12060 -.00050 .12110 12400 ---- ---- ---- ---- .12990 -.00050 .13040 12500 ---- ---- ---- ---- .13920 -.00050 .13970 12600 ---- ---- ---- ---- .14860 -.00050 .14910 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00150 -.00010 .00160 09500 ---- ---- ---- ---- .00180 -.00010 .00190 09600 ---- ---- .00220A .00220A .00220 -.00010 .00230 09700 ---- ---- ---- ---- .00260 -.00010 .00270 09800 ---- ---- .00310A .00310A .00310 -.00010 .00320 09900 ---- ---- ---- ---- .00370 -.00010 .00380 10000 ---- ---- .00450A .00450A .00450 -.00010 1 .00460 1 2 10100 ---- ---- .00530A .00530A .00540 -.00010 .00550 1 10200 ---- ---- .00640A .00640A .00640 -.00020 .00660 1 10300 ---- ---- .00760A .00760A .00770 -.00010 .00780 10350 ---- ---- .00820A .00820A .00840 -.00010 .00850 10400 ---- ---- .00900A .00900A .00910 -.00020 .00930 10450 ---- ---- .00980A .00980A .00990 -.00020 .01010 10500 ---- ---- .01060A .01060A .01080 -.00020 .01100 10550 ---- ---- .01160A .01160A .01180 -.00020 .01200 10600 ---- ---- .01260A .01260A .01290 -.00020 .01310 10650 ---- ---- .01370A .01370A .01410 -.00010 .01420 10700 ---- ---- .01490A .01490A .01540 -.00010 .01550 10750 ---- ---- .01620A .01620A .01680 -.00010 .01690 10800 .01750 .01750 .01750 .01810B .01830 -.00010 8 .01840 10850 ---- ---- .01920A .01920A .01990 -.00020 .02010 10900 ---- ---- .02090A .02090A .02170 -.00010 .02180 10950 ---- ---- .02270A .02270A .02360 -.00020 .02380 11000 ---- ---- .02460A .02460A .02570 -.00010 .02580 11050 ---- ---- .02670A .02670A .02790 -.00010 .02800 11100 ---- ---- .02890A .02890A .03020 -.00020 .03040 11150 ---- ---- .03130A .03130A .03260 -.00020 .03280 11200 ---- ---- .03380A .03380A .03520 -.00020 .03540 11250 ---- ---- .03640A .03640A .03790 -.00030 .03820 11300 ---- ---- .03920A .03920A .04080 -.00030 .04110 11350 ---- ---- .04220A .04220A .04380 -.00040 .04420 11400 ---- ---- .04530A .04530A .04700 -.00040 .04740 11450 ---- .05080B .04850A .05080B .05030 -.00040 .05070 11500 ---- ---- .05200A .05200A .05380 -.00040 .05420 11550 ---- ---- .05550A .05550A .05730 -.00050 .05780 11600 ---- ---- .05910A .05910A .06100 -.00050 .06150 11700 ---- ---- .06890A .06890A .06870 -.00050 .06920 11800 ---- ---- .07700A .07700A .07680 -.00050 .07730 11900 ---- ---- ---- ---- .08520 -.00040 .08560 12000 ---- ---- ---- ---- .09380 -.00040 .09420 12100 ---- ---- ---- ---- .10260 -.00040 .10300 12200 ---- ---- ---- ---- .11150 -.00050 .11200 12300 ---- ---- ---- ---- .12060 -.00050 .12110 12400 ---- ---- ---- ---- .12980 -.00040 .13020 12500 ---- ---- ---- ---- .13900 -.00050 .13950 12600 ---- ---- ---- ---- .14830 -.00050 .14880 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00130 .00000 .00130 09300 ---- ---- ---- ---- .00150 .00000 .00150 1 09400 ---- ---- ---- ---- .00180 .00000 .00180 09500 ---- ---- ---- ---- .00210 -.00010 .00220 09600 ---- ---- ---- ---- .00250 -.00010 .00260 1 09700 ---- ---- ---- ---- .00300 .00000 .00300 09800 ---- ---- ---- ---- .00350 -.00010 .00360 09900 ---- ---- ---- ---- .00420 -.00010 .00430 10000 ---- ---- ---- ---- .00500 -.00010 .00510 10 104 10100 ---- ---- ---- ---- .00590 -.00020 .00610 1 10200 ---- ---- .00710A .00710A .00700 -.00020 .00720 2 10250 ---- ---- .00770A .00770A .00770 -.00010 .00780 1 10300 ---- ---- .00830A .00830A .00830 -.00020 .00850 51 10350 ---- ---- .00900A .00900A .00910 -.00020 .00930 10400 ---- ---- .00980A .00980A .00990 -.00020 .01010 20 10450 ---- ---- .01060A .01060A .01070 -.00020 .01090 50 10500 ---- ---- .01150A .01150A .01170 -.00020 .01190 31 10550 ---- ---- .01250A .01250A .01270 -.00020 .01290 58 10600 ---- ---- .01350A .01350A .01380 -.00020 .01400 200 10650 ---- ---- .01460A .01460A .01500 -.00020 .01520 550 10700 ---- ---- .01590A .01590A .01630 -.00020 .01650 700 10750 ---- ---- .01720A .01720A .01770 -.00020 .01790 700 10800 ---- ---- .01860A .01860A .01930 -.00010 .01940 101 10850 ---- ---- .02020A .02020A .02090 -.00020 .02110 50 10900 ---- ---- .02180A .02180A .02270 -.00020 3 .02290 100 10950 ---- ---- .02360A .02360A .02460 -.00020 .02480 11000 ---- ---- .02560A .02560A .02660 -.00020 .02680 51 11050 ---- ---- .02760A .02760A .02880 -.00020 .02900 50 11100 ---- ---- .02980A .02980A .03110 -.00020 .03130 1 11150 ---- ---- .03240A .03240A .03360 -.00020 .03380 11200 ---- ---- .03490A .03490A .03620 -.00020 3 .03640 1 3 11250 ---- ---- .03750A .03750A .03890 -.00020 .03910 11300 ---- ---- .04030A .04030A .04170 -.00030 .04200 11350 ---- ---- .04320A .04320A .04470 -.00030 .04500 11400 ---- ---- .04630A .04630A .04790 -.00030 .04820 11450 ---- ---- .04950A .04950A .05110 -.00040 .05150 11500 ---- ---- .05280A .05280A .05450 -.00040 .05490 11550 ---- ---- .05630A .05630A .05810 -.00030 .05840 11600 ---- ---- .05990A .05990A .06170 -.00030 .06200 11650 ---- ---- .06350A .06350A .06540 -.00040 .06580 11700 ---- ---- .06730A .06730A .06930 -.00040 .06970 1 1 11750 ---- ---- .07350A .07350A .07320 -.00040 .07360 11800 ---- ---- .07750A .07750A .07720 -.00040 .07760 11850 ---- ---- .08150A .08150A .08130 -.00040 .08170 11900 ---- ---- ---- ---- .08540 -.00050 .08590 11950 ---- ---- ---- ---- .08960 -.00050 .09010 12000 ---- ---- ---- ---- .09390 -.00050 .09440 12100 ---- ---- ---- ---- .10260 -.00050 .10310 12200 ---- ---- ---- ---- .11140 -.00050 .11190 12300 ---- ---- ---- ---- .12040 -.00050 .12090 12400 ---- ---- ---- ---- .12950 -.00050 .13000 12500 ---- ---- ---- ---- .13870 -.00050 .13920 12600 ---- ---- ---- ---- .14790 -.00050 .14840 12700 ---- ---- ---- ---- .15720 -.00050 .15770 12800 ---- ---- ---- ---- .16650 -.00060 .16710 12900 ---- ---- ---- ---- .17590 -.00050 .17640 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00300 -.00010 .00310 09400 ---- ---- ---- ---- .00340 -.00010 .00350 09500 ---- ---- ---- ---- .00390 -.00010 .00400 09600 ---- ---- ---- ---- .00450 -.00010 .00460 09700 ---- ---- ---- ---- .00520 .00000 .00520 09800 ---- ---- ---- ---- .00590 -.00010 .00600 09900 ---- ---- ---- ---- .00670 -.00010 .00680 10000 ---- ---- ---- ---- .00770 -.00010 .00780 10100 ---- ---- ---- ---- .00880 -.00010 .00890 10200 ---- ---- ---- ---- .01010 -.00010 .01020 10250 ---- ---- ---- ---- .01080 -.00010 .01090 10300 ---- ---- ---- ---- .01160 -.00010 .01170 10350 ---- ---- ---- ---- .01240 -.00010 .01250 10400 ---- ---- ---- ---- .01330 -.00010 .01340 10450 ---- ---- ---- ---- .01420 -.00010 .01430 10500 ---- ---- ---- ---- .01520 -.00010 .01530 10550 ---- ---- ---- ---- .01620 -.00020 .01640 10600 ---- ---- ---- ---- .01740 -.00010 .01750 10650 ---- ---- ---- ---- .01860 -.00010 .01870 10700 ---- ---- ---- ---- .01990 -.00020 .02010 10750 ---- ---- ---- ---- .02130 -.00020 .02150 10800 ---- ---- ---- ---- .02280 -.00010 .02290 10850 ---- ---- ---- ---- .02440 -.00010 .02450 10900 ---- ---- ---- ---- .02610 -.00010 .02620 10950 ---- ---- ---- ---- .02790 -.00020 .02810 11000 ---- ---- ---- ---- .02980 -.00020 .03000 11050 ---- ---- ---- ---- .03180 -.00030 .03210 11100 ---- ---- ---- ---- .03400 -.00020 .03420 11150 ---- ---- ---- ---- .03630 -.00020 .03650 11200 ---- ---- ---- ---- .03870 -.00030 .03900 11250 ---- ---- ---- ---- .04130 -.00020 .04150 11300 ---- ---- ---- ---- .04400 -.00020 .04420 11350 ---- ---- ---- ---- .04680 -.00020 .04700 11400 ---- ---- ---- ---- .04970 -.00030 .05000 11450 ---- ---- ---- ---- .05270 -.00030 .05300 11500 ---- ---- ---- ---- .05590 -.00030 .05620 11550 ---- ---- ---- ---- .05920 -.00030 .05950 11600 ---- ---- ---- ---- .06250 -.00030 .06280 11650 ---- ---- ---- ---- .06600 -.00030 .06630 11700 ---- ---- ---- ---- .06960 -.00030 .06990 11750 ---- ---- ---- ---- .07320 -.00040 .07360 11800 ---- ---- ---- ---- .07700 -.00030 .07730 11850 ---- ---- ---- ---- .08080 -.00030 .08110 11900 ---- ---- ---- ---- .08470 -.00030 .08500 11950 ---- ---- ---- ---- .08870 -.00030 .08900 12000 ---- ---- ---- ---- .09270 -.00030 .09300 12100 ---- ---- ---- ---- .10090 -.00040 .10130 12200 ---- ---- ---- ---- .10930 -.00040 .10970 12300 ---- ---- ---- ---- .11780 -.00040 .11820 12400 ---- ---- ---- ---- .12650 -.00040 .12690 12500 ---- ---- ---- ---- .13530 -.00040 .13570 12600 ---- ---- ---- ---- .14410 -.00050 .14460 12700 ---- ---- ---- ---- .15310 -.00040 .15350 12800 ---- ---- ---- ---- .16210 -.00040 .16250 12900 ---- ---- ---- ---- .17110 -.00050 .17160 13000 ---- ---- ---- ---- .18020 -.00050 .18070 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00390 -.00010 .00400 09400 ---- ---- ---- ---- .00450 .00000 .00450 09500 ---- ---- ---- ---- .00500 -.00010 .00510 09600 ---- ---- ---- ---- .00570 .00000 .00570 09700 ---- ---- ---- ---- .00640 -.00010 .00650 09800 ---- ---- ---- ---- .00720 -.00010 .00730 09900 ---- ---- ---- ---- .00810 -.00010 .00820 10000 ---- ---- ---- ---- .00920 .00000 .00920 10100 ---- ---- ---- ---- .01040 .00000 .01040 10200 ---- ---- ---- ---- .01170 .00000 .01170 10300 ---- ---- ---- ---- .01310 -.00010 .01320 10350 ---- ---- ---- ---- .01400 .00000 .01400 10400 ---- ---- ---- ---- .01480 -.00010 .01490 10450 ---- ---- ---- ---- .01570 -.00010 .01580 10500 ---- ---- ---- ---- .01670 -.00010 .01680 10550 ---- ---- ---- ---- .01780 -.00010 .01790 10600 ---- ---- ---- ---- .01890 -.00010 .01900 10650 ---- ---- ---- ---- .02000 -.00020 .02020 10700 ---- ---- ---- ---- .02130 -.00010 .02140 10750 ---- ---- ---- ---- .02260 -.00020 .02280 10800 ---- ---- ---- ---- .02410 -.00010 .02420 10850 ---- ---- ---- ---- .02560 -.00010 .02570 10900 ---- ---- ---- ---- .02720 -.00010 .02730 10950 ---- ---- ---- ---- .02890 -.00020 .02910 11000 ---- ---- ---- ---- .03080 -.00010 .03090 11050 ---- ---- ---- ---- .03270 -.00020 .03290 11100 ---- ---- ---- ---- .03480 -.00010 .03490 11150 ---- ---- ---- ---- .03690 -.00020 .03710 11200 ---- ---- ---- ---- .03920 -.00020 .03940 11250 ---- ---- ---- ---- .04170 -.00010 .04180 11300 ---- ---- ---- ---- .04420 -.00020 .04440 11350 ---- ---- ---- ---- .04680 -.00020 .04700 11400 ---- ---- ---- ---- .04960 -.00020 .04980 11450 ---- ---- ---- ---- .05250 -.00020 .05270 11500 ---- ---- ---- ---- .05550 -.00020 .05570 11550 ---- ---- ---- ---- .05860 -.00020 .05880 11600 ---- ---- ---- ---- .06180 -.00020 .06200 11650 ---- ---- ---- ---- .06510 -.00020 .06530 11700 ---- ---- ---- ---- .06840 -.00030 .06870 11750 ---- ---- ---- ---- .07190 -.00030 .07220 11800 ---- ---- ---- ---- .07550 -.00020 .07570 11850 ---- ---- ---- ---- .07920 -.00020 .07940 11900 ---- ---- ---- ---- .08290 -.00020 .08310 11950 ---- ---- ---- ---- .08670 -.00020 .08690 12000 ---- ---- ---- ---- .09050 -.00030 .09080 12050 ---- ---- ---- ---- .09440 -.00030 .09470 12100 ---- ---- ---- ---- .09840 -.00030 .09870 12200 ---- ---- ---- ---- .10650 -.00030 .10680 12300 ---- ---- ---- ---- .11480 -.00030 .11510 12400 ---- ---- ---- ---- .12310 -.00040 .12350 12500 ---- ---- ---- ---- .13160 -.00040 .13200 12600 ---- ---- ---- ---- .14020 -.00040 .14060 12700 ---- ---- ---- ---- .14890 -.00040 .14930 12800 ---- ---- ---- ---- .15770 -.00040 .15810 12900 ---- ---- ---- ---- .16650 -.00040 .16690 13000 ---- ---- ---- ---- .17540 -.00040 .17580 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00470 .00000 .00470 09400 ---- ---- ---- ---- .00530 .00000 .00530 09500 ---- ---- ---- ---- .00600 .00000 .00600 09600 ---- ---- ---- ---- .00670 .00000 .00670 09700 ---- ---- ---- ---- .00750 .00000 .00750 09800 ---- ---- ---- ---- .00840 -.00010 .00850 09900 ---- ---- ---- ---- .00940 -.00010 .00950 10000 ---- ---- ---- ---- .01060 .00000 .01060 10100 ---- ---- ---- ---- .01180 -.00010 .01190 10200 ---- ---- ---- ---- .01320 -.00010 .01330 10300 ---- ---- ---- ---- .01480 .00000 .01480 10350 ---- ---- ---- ---- .01560 -.00010 .01570 10400 ---- ---- ---- ---- .01650 .00000 .01650 10450 ---- ---- ---- ---- .01740 -.00010 .01750 10500 ---- ---- ---- ---- .01840 -.00010 .01850 10550 ---- ---- ---- ---- .01940 -.00010 .01950 10600 ---- ---- ---- ---- .02050 -.00010 .02060 10650 ---- ---- ---- ---- .02160 -.00010 .02170 10700 ---- ---- ---- ---- .02290 .00000 .02290 10750 ---- ---- ---- ---- .02410 -.00010 .02420 10800 ---- ---- ---- ---- .02550 -.00010 .02560 10850 ---- ---- ---- ---- .02690 -.00010 .02700 10900 ---- ---- ---- ---- .02850 -.00010 .02860 10950 ---- ---- ---- ---- .03010 -.00010 .03020 11000 ---- ---- ---- ---- .03180 -.00010 .03190 11050 ---- ---- ---- ---- .03370 -.00010 .03380 11100 ---- ---- ---- ---- .03560 -.00010 .03570 11150 ---- ---- ---- ---- .03770 -.00010 .03780 11200 ---- ---- ---- ---- .03990 -.00010 .04000 11250 ---- ---- ---- ---- .04210 -.00010 .04220 11300 ---- ---- ---- ---- .04450 -.00010 .04460 11350 ---- ---- ---- ---- .04700 -.00010 .04710 11400 ---- ---- ---- ---- .04960 -.00010 .04970 11450 ---- ---- ---- ---- .05230 -.00010 .05240 11500 ---- ---- ---- ---- .05500 -.00020 .05520 11550 ---- ---- ---- ---- .05790 -.00010 .05800 11600 ---- ---- ---- ---- .06080 -.00020 .06100 11650 ---- ---- ---- ---- .06380 -.00020 .06400 11700 ---- ---- ---- ---- .06690 -.00020 .06710 11800 ---- ---- ---- ---- .07340 -.00010 .07350 11900 ---- ---- ---- ---- .08010 -.00020 .08030 12000 ---- ---- ---- ---- .08710 -.00020 .08730 12100 ---- ---- ---- ---- .09440 -.00020 .09460 12200 ---- ---- ---- ---- .10190 -.00020 .10210 12300 ---- ---- ---- ---- .10970 -.00020 .10990 12400 ---- ---- ---- ---- .11760 -.00030 .11790 12500 ---- ---- ---- ---- .12580 -.00020 .12600 12600 ---- ---- ---- ---- .13410 -.00020 .13430 12700 ---- ---- ---- ---- .14250 -.00030 .14280 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .09020B .08490A .08490A .08660 +.00080 .08580 10050 ---- .08520B .07990A .07990A .08160 +.00080 .08080 10100 ---- .08030B .07490A .07490A .07660 +.00080 .07580 10150 ---- .07520B .06990A .06990A .07170 +.00080 .07090 10200 ---- .07030B .06490A .06490A .06670 +.00080 .06590 10250 ---- .06520B .05990A .05990A .06170 +.00080 .06090 10300 ---- .06030B .05500A .05500A .05670 +.00080 .05590 10350 ---- .05530B .05000A .05000A .05170 +.00080 .05090 10400 ---- .05030B .04500A .04500A .04670 +.00080 .04590 10450 ---- .04530B .04010A .04010A .04170 +.00070 .04100 10475 ---- .04280B .03760A .03760A .03930 +.00080 .03850 10500 ---- .04030B .03510A .03510A .03680 +.00080 .03600 10525 ---- .03790B .03260A .03260A .03430 +.00070 .03360 10550 ---- .03540B .03020A .03020A .03190 +.00080 .03110 10575 ---- .03300B .02780A .02780A .02940 +.00070 .02870 10600 ---- .03050B .02540A .02540A .02700 +.00070 .02630 10625 ---- .02800B .02300A .02300A .02460 +.00070 .02390 10650 ---- .02560B .02070A .02070A .02220 +.00060 .02160 10675 ---- .02320B .01840A .01840A .01990 +.00060 .01930 10700 ---- .02080B .01620A .01620A .01760 +.00050 .01710 3 10725 ---- .01850B .01410A .01410A .01540 +.00040 .01500 10750 ---- .01640B .01210A .01210A .01330 +.00040 .01290 10775 ---- .01430B .01030A .01030A .01140 +.00040 .01100 50 10800 ---- .01220B .00860A .00860A .00960 +.00030 .00930 10825 ---- .01030B .00700A .00700A .00790 +.00020 .00770 56 10850 ---- .00860B .00570A .00570A .00640 +.00010 .00630 10875 ---- .00720B .00450A .00450A .00520 +.00020 .00500 10900 ---- .00580B .00360A .00360A .00400 .00000 .00400 10925 ---- .00460B .00280A .00280A .00310 .00000 .00310 10950 ---- .00360B .00210A .00210A .00240 +.00010 .00230 10975 ---- .00270B .00160A .00160A .00170 -.00010 .00180 11000 ---- .00200B .00120A .00120A .00130 .00000 .00130 11025 ---- .00150B ---- .00150B .00090 .00000 .00090 11050 ---- .00110B .00060A .00110B .00060 -.00010 .00070 1 11075 ---- .00070B .00045A .00045A .00045 -.00005 .00050 11100 ---- .00050B ---- .00050B .00030 -.00005 .00035 427 427 11150 ---- ---- ---- ---- .00015 -.00005 .00020 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10525 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10575 ---- ---- ---- ---- .00015 -.00005 .00020 10600 ---- ---- .00020A .00020A .00020 -.00010 .00030 10625 ---- ---- .00025A .00025A .00030 -.00010 .00040 10650 ---- ---- .00030A .00030A .00040 -.00020 .00060 1 10675 ---- ---- .00040A .00040A .00060 -.00020 .00080 10700 ---- ---- .00060A .00060A .00080 -.00030 .00110 10725 ---- .00150B .00080A .00150B .00110 -.00030 .00140 10750 ---- .00200B .00110A .00200B .00150 -.00040 .00190 10775 ---- .00270B .00140A .00270B .00210 -.00040 .00250 10800 ---- .00350B .00190A .00350B .00270 -.00050 .00320 10825 ---- .00450B .00250A .00450B .00360 -.00050 .00410 10850 ---- .00560B .00320A .00560B .00460 -.00060 .00520 10875 ---- .00690B .00420A .00690B .00580 -.00070 .00650 10900 ---- .00850B .00530A .00850B .00720 -.00070 .00790 10925 ---- .01010B .00660A .01010B .00870 -.00080 .00950 10950 ---- .01200B .00800A .01200B .01050 -.00080 .01130 10975 ---- .01390B .00970A .01390B .01240 -.00080 .01320 11000 ---- .01600B .01150A .01600B .01440 -.00080 .01520 11025 ---- .01820B .01350A .01820B .01650 -.00080 .01730 11050 ---- .02050B .01560A .02050B .01870 -.00090 .01960 11075 ---- .02280B .01780A .02280B .02100 -.00090 .02190 11100 ---- .02520B .02010A .02520B .02340 -.00080 .02420 11150 ---- .03000B .02480A .03000B .02820 -.00080 .02900 11200 ---- .03490B .02970A .03490B .03310 -.00080 .03390 11250 ---- .03990B .03460A .03990B .03810 -.00080 .03890 11300 ---- .04480B .03950A .04480B .04300 -.00080 .04380 11350 ---- .04980B .04450A .04980B .04800 -.00080 .04880 11400 ---- .05480B .04950A .05480B .05300 -.00080 .05380 11450 ---- .05980B .05450A .05980B .05800 -.00080 .05880 11500 ---- .06480B .05940A .06480B .06300 -.00080 .06380 11550 ---- .06970B .06440A .06970B .06800 -.00080 .06880 11600 ---- .07470B .06940A .07470B .07300 -.00070 .07370 MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .08450B .07940A .07940A .08100 +.00070 .08030 10150 ---- .07960B .07440A .07440A .07600 +.00070 .07530 10200 ---- .07460B .06940A .06940A .07100 +.00070 .07030 10250 ---- .06960B .06450A .06450A .06610 +.00070 .06540 10300 ---- .06460B .05950A .05950A .06110 +.00070 .06040 10350 ---- .05960B .05450A .05450A .05610 +.00070 .05540 10400 ---- .05470B .04960A .04960A .05110 +.00060 .05050 10450 ---- .04980B .04460A .04460A .04620 +.00070 .04550 10500 ---- .04470B .03970A .03970A .04130 +.00070 .04060 10550 ---- .03980B .03480A .03480A .03640 +.00070 .03570 10575 ---- .03730B .03240A .03240A .03390 +.00060 .03330 10600 ---- .03490B .03000A .03000A .03150 +.00060 .03090 10625 ---- .03250B .02760A .02760A .02910 +.00060 .02850 10650 ---- .03010B .02530A .02530A .02680 +.00060 .02620 10675 ---- .02770B .02310A .02310A .02440 +.00050 .02390 10700 ---- .02530B .02080A .02080A .02220 +.00050 .02170 10725 ---- .02300B .01870A .01870A .01990 +.00040 .01950 10750 ---- .02090B .01660A .01660A .01780 +.00040 .01740 10775 ---- .01880B .01460A .01460A .01580 +.00040 .01540 10800 ---- .01670B .01270A .01270A .01380 +.00030 .01350 10825 ---- .01480B .01100A .01100A .01200 +.00030 .01170 10850 ---- .01280B .00940A .00940A .01030 +.00020 .01010 10875 ---- .01110B .00790A .00790A .00880 +.00020 .00860 10900 ---- .00940B .00660A .00660A .00730 +.00010 .00720 10925 ---- .00800B .00540A .00540A .00610 +.00010 .00600 10950 ---- .00660B .00450A .00450A .00500 +.00010 .00490 10975 ---- .00550B .00360A .00360A .00400 +.00010 .00390 11000 ---- .00440B .00290A .00290A .00330 +.00020 .00310 11025 ---- .00360B .00230A .00230A .00260 +.00010 .00250 11050 ---- .00280B .00180A .00180A .00200 .00000 .00200 11075 ---- .00220B .00140A .00220B .00160 +.00010 .00150 11100 ---- .00170B .00110A .00110A .00120 .00000 .00120 11125 ---- .00130B ---- .00130B .00090 .00000 .00090 11150 ---- .00090B ---- .00090B .00070 .00000 .00070 11200 ---- .00050B ---- .00050B .00035 -.00005 .00040 11250 ---- .00025B ---- .00025B .00020 .00000 .00020 11300 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- .00020A .00020A .00020 -.00005 .00025 10575 ---- ---- .00025A .00025A .00025 -.00010 .00035 10600 ---- ---- .00030A .00030A .00035 -.00005 .00040 10625 ---- ---- .00035A .00035A .00045 -.00005 .00050 10650 ---- ---- .00045A .00045A .00060 -.00010 .00070 10675 ---- ---- .00060A .00060A .00070 -.00020 .00090 10700 ---- ---- .00070A .00070A .00090 -.00030 .00120 10725 ---- .00160B .00090A .00160B .00120 -.00030 .00150 10750 ---- .00200B .00120A .00200B .00160 -.00030 .00190 10775 ---- .00250B .00150A .00250B .00200 -.00040 .00240 10800 ---- .00310B .00190A .00310B .00260 -.00030 .00290 10825 ---- .00390B .00240A .00390B .00330 -.00040 .00370 10850 ---- .00470B .00300A .00470B .00410 -.00040 .00450 10875 ---- .00580B .00370A .00580B .00500 -.00050 .00550 10900 ---- .00700B .00460A .00700B .00600 -.00060 .00660 10925 ---- .00830B .00550A .00830B .00730 -.00060 .00790 10950 ---- .00980B .00670A .00980B .00870 -.00060 .00930 10975 ---- .01140B .00800A .01140B .01020 -.00060 .01080 11000 ---- .01320B .00960A .01320B .01190 -.00060 .01250 11025 ---- .01510B .01120A .01510B .01370 -.00070 .01440 11050 ---- .01710B .01290A .01710B .01570 -.00060 .01630 11075 ---- .01910B .01480A .01910B .01770 -.00070 .01840 11100 ---- .02130B .01680A .02130B .01980 -.00070 .02050 11125 ---- .02360B .01890A .02360B .02200 -.00070 .02270 11150 ---- .02590B .02100A .02590B .02430 -.00070 .02500 11200 ---- .03060B .02570A .03060B .02900 -.00070 .02970 11250 ---- .03540B .03040A .03540B .03380 -.00070 .03450 11300 ---- .04030B .03530A .04030B .03870 -.00070 .03940 11350 ---- .04520B .04020A .04520B .04360 -.00070 .04430 11400 ---- .05020B .04510A .05020B .04850 -.00070 .04920 11450 ---- .05520B .05010A .05520B .05350 -.00070 .05420 11500 ---- .06010B .05500A .06010B .05850 -.00070 .05920 11550 ---- .06510B .06000A .06510B .06350 -.00070 .06420 11600 ---- .07010B .06500A .07010B .06850 -.00060 .06910 11650 ---- .07510B .06990A .07510B .07340 -.00070 .07410 MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09850 ---- .10540B .10000A .10000A .10180 +.00080 .10100 09900 ---- .10040B .09500A .09500A .09680 +.00080 .09600 09950 ---- .09540B .09000A .09000A .09180 +.00080 .09100 10000 ---- .09040B .08500A .08500A .08680 +.00080 .08600 10050 ---- .08540B .08010A .08010A .08180 +.00080 .08100 10100 ---- .08040B .07510A .07510A .07680 +.00080 .07600 10150 ---- .07540B .07010A .07010A .07180 +.00080 .07100 10200 ---- .07040B .06510A .06510A .06680 +.00080 .06600 10250 ---- .06540B .06010A .06010A .06180 +.00080 .06100 10300 ---- .06040B .05510A .05510A .05680 +.00080 .05600 10350 ---- .05540B .05010A .05010A .05180 +.00080 .05100 10375 ---- .05290B .04760A .04760A .04930 +.00080 .04850 10400 ---- .05040B .04510A .04510A .04680 +.00080 .04600 10425 ---- .04790B .04260A .04260A .04430 +.00080 .04350 10450 ---- .04540B .04010A .04010A .04180 +.00080 .04100 10475 ---- .04290B .03760A .03760A .03930 +.00080 .03850 10500 ---- .04040B .03510A .03510A .03680 +.00080 .03600 10525 ---- .03790B .03260A .03260A .03430 +.00080 .03350 10550 ---- .03540B .03010A .03010A .03180 +.00080 .03100 10575 ---- .03290B .02760A .02760A .02930 +.00080 .02850 10600 ---- .03040B .02510A .02510A .02680 +.00080 .02600 100 10625 ---- .02800B .02260A .02260A .02430 +.00080 .02350 10650 ---- .02540B .02010A .02010A .02180 +.00080 .02100 10675 ---- .02290B .01760A .01760A .01930 +.00080 .01850 10700 ---- .02050B .01510A .01510A .01680 +.00070 .01610 10725 ---- .01790B .01270A .01270A .01430 +.00060 .01370 10750 ---- .01550B .01030A .01030A .01190 +.00060 .01130 100 10775 ---- .01290B .00810A .00810A .00950 +.00050 .00900 1 10800 ---- .01050B .00600A .00600A .00720 +.00030 .00690 10 10825 ---- .00820B .00410A .00410A .00510 +.00010 .00500 10850 ---- .00600B .00270A .00270A .00330 -.00010 .00340 10875 ---- .00420B .00160A .00160A .00200 -.00010 .00210 10900 ---- .00260B .00090A .00090A .00100 -.00020 .00120 10925 .00100 .00150B .00045A .00045A .00050 -.00010 24 .00060 196 10950 ---- .00070B .00020A .00020A .00025 -.00010 .00035 158 158 10975 ---- .00035B ---- .00035B .00010 -.00005 .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 3 10375 ---- ---- ---- ---- CAB .00000 CAB 3 10400 ---- ---- ---- ---- CAB .00000 CAB 2 10425 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 7 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- .00010A .00010A CAB -.00015 .00015 3 10750 ---- ---- .00010A .00010A .00005 -.00020 .00025 10775 ---- ---- .00015A .00015A .00015 -.00035 .00050 10800 ---- ---- .00015A .00015A .00035 -.00055 .00090 10825 ---- .00160B .00030A .00160B .00070 -.00080 .00150 10850 ---- .00260B .00060A .00260B .00150 -.00090 .00240 10875 ---- .00400B .00120A .00400B .00260 -.00100 .00360 10900 ---- .00580B .00210A .00580B .00420 -.00100 .00520 10925 ---- .00790B .00350A .00790B .00620 -.00090 .00710 1 10950 ---- .01010B .00530A .01010B .00840 -.00090 .00930 10975 ---- .01250B .00740A .01250B .01070 -.00090 .01160 11000 ---- .01500B .00980A .01500B .01320 -.00080 .01400 11025 ---- .01740B .01210A .01740B .01560 -.00090 .01650 11050 ---- .01990B .01460A .01990B .01810 -.00080 .01890 11075 ---- .02240B .01710A .02240B .02060 -.00080 .02140 11100 ---- .02490B .01960A .02490B .02310 -.00080 .02390 11150 ---- .02990B .02460A .02990B .02810 -.00080 .02890 11200 ---- .03490B .02960A .03490B .03310 -.00080 .03390 11250 ---- .03990B .03460A .03990B .03810 -.00080 .03890 11300 ---- .04490B .03960A .04490B .04310 -.00080 .04390 11350 ---- .04990B .04460A .04990B .04810 -.00080 .04890 11400 ---- .05490B .04960A .05490B .05310 -.00080 .05390 11450 ---- .05990B .05460A .05990B .05810 -.00080 .05890 11500 ---- .06490B .05960A .06490B .06310 -.00080 .06390 11550 ---- .06990B .06460A .06990B .06810 -.00080 .06890 11600 ---- .07490B .06950A .07490B .07310 -.00080 .07390 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- .10520B .09990A .09990A .10170 +.00080 .10090 09900 ---- .10030B .09490A .09490A .09670 +.00080 .09590 09950 ---- .09530B .09000A .09000A .09170 +.00080 .09090 10000 ---- .09030B .08500A .08500A .08670 +.00080 .08590 10050 ---- .08530B .08000A .08000A .08170 +.00080 .08090 10100 ---- .08030B .07500A .07500A .07670 +.00080 .07590 10150 ---- .07530B .07000A .07000A .07170 +.00080 .07090 10200 ---- .07030B .06500A .06500A .06670 +.00080 .06590 10250 ---- .06530B .06000A .06000A .06180 +.00090 .06090 10300 ---- .06030B .05500A .05500A .05680 +.00080 .05600 10350 ---- .05530B .05000A .05000A .05180 +.00080 .05100 10375 ---- .05280B .04750A .04750A .04930 +.00080 .04850 10400 ---- .05030B .04500A .04500A .04680 +.00080 .04600 10425 ---- .04780B .04250A .04250A .04430 +.00080 .04350 10450 ---- .04530B .04000A .04000A .04180 +.00080 .04100 10475 ---- .04290B .03750A .03750A .03930 +.00080 .03850 10500 ---- .04040B .03510A .03510A .03680 +.00080 .03600 10525 ---- .03790B .03260A .03260A .03430 +.00080 .03350 10550 ---- .03540B .03010A .03010A .03180 +.00080 .03100 10575 ---- .03290B .02760A .02760A .02930 +.00080 .02850 10600 ---- .03040B .02510A .02510A .02680 +.00070 .02610 10625 ---- .02790B .02270A .02270A .02440 +.00080 .02360 10650 ---- .02540B .02030A .02030A .02190 +.00070 .02120 10675 ---- .02300B .01790A .01790A .01950 +.00070 .01880 10700 ---- .02060B .01550A .01550A .01710 +.00060 .01650 1 1 10725 ---- .01810B .01330A .01330A .01480 +.00060 .01420 1 10750 ---- .01580B .01120A .01120A .01250 +.00050 .01200 10775 ---- .01340B .00920A .00920A .01040 +.00040 .01000 12 10800 ---- .01130B .00730A .00730A .00840 +.00030 .00810 40 10825 ---- .00930B .00570A .00570A .00660 +.00020 .00640 10850 ---- .00740B .00430A .00430A .00510 +.00020 .00490 10875 ---- .00580B .00320A .00320A .00380 +.00010 .00370 1 1 10900 ---- .00440B .00230A .00230A .00270 .00000 .00270 10925 ---- .00320B .00160A .00160A .00190 .00000 .00190 1 1 10950 ---- .00220B .00100A .00100A .00130 .00000 .00130 10975 ---- .00150B .00070A .00070A .00080 -.00010 .00090 11000 ---- .00100B .00045A .00045A .00050 -.00010 .00060 11025 ---- .00060B .00030A .00030A .00035 .00000 .00035 11050 ---- .00035B .00020A .00020A .00020 -.00005 .00025 21 11075 ---- .00020B ---- .00020B .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 9 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 5 10625 ---- ---- ---- ---- .00005 -.00005 .00010 1 10650 ---- ---- ---- ---- .00010 -.00005 .00015 1 10675 ---- ---- .00015A .00015A .00015 -.00015 .00030 10700 ---- ---- .00020A .00020A .00025 -.00020 .00045 40 10725 ---- ---- .00025A .00025A .00045 -.00025 .00070 10750 ---- ---- .00040A .00040A .00070 -.00030 .00100 10775 ---- ---- .00060A .00060A .00100 -.00050 .00150 10800 ---- .00220B .00090A .00220B .00150 -.00060 .00210 10825 ---- .00310B .00130A .00310B .00230 -.00060 .00290 1 1 10850 ---- .00420B .00190A .00420B .00320 -.00070 .00390 10875 ---- .00560B .00280A .00560B .00440 -.00070 .00510 1 1 10900 ---- .00720B .00380A .00720B .00580 -.00080 .00660 10925 ---- .00900B .00520A .00900B .00750 -.00080 .00830 10950 ---- .01100B .00670A .01100B .00940 -.00080 .01020 10975 ---- .01310B .00850A .01310B .01150 -.00080 .01230 11000 ---- .01530B .01050A .01530B .01370 -.00080 .01450 11025 ---- .01770B .01260A .01770B .01600 -.00080 .01680 11050 ---- .02010B .01500A .02010B .01830 -.00090 .01920 11075 ---- .02250B .01730A .02250B .02070 -.00090 .02160 11100 ---- .02500B .01970A .02500B .02320 -.00080 .02400 11150 ---- .02990B .02460A .02990B .02810 -.00080 .02890 11200 ---- .03490B .02960A .03490B .03310 -.00080 .03390 11250 ---- .03990B .03460A .03990B .03810 -.00080 .03890 11300 ---- .04490B .03950A .04490B .04310 -.00080 .04390 11350 ---- .04980B .04450A .04980B .04810 -.00080 .04890 11400 ---- .05480B .04950A .05480B .05310 -.00080 .05390 11450 ---- .05980B .05440A .05980B .05810 -.00070 .05880 11500 ---- .06480B .05950A .06480B .06300 -.00080 .06380 11550 ---- .06980B .06450A .06980B .06800 -.00080 .06880 11600 ---- .07480B .06950A .07480B .07300 -.00080 .07380 SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 CALL 09950 ---- .09410B .09010A .09010A .09400 +.00300 .09100 10000 ---- .08910B .08510A .08510A .08900 +.00300 .08600 10050 ---- .08410B .08010A .08010A .08400 +.00300 .08100 10100 ---- .07910B .07510A .07510A .07900 +.00300 .07600 10150 ---- .07410B .07010A .07010A .07400 +.00300 .07100 10200 ---- .06910B .06510A .06510A .06900 +.00300 .06600 10250 ---- .06410B .06010A .06010A .06400 +.00300 .06100 10300 ---- .05910B .05510A .05510A .05900 +.00300 .05600 10350 ---- .05410B .05010A .05010A .05400 +.00300 .05100 10400 ---- .04910B .04510A .04510A .04900 +.00300 .04600 10450 ---- .04410B .04010A .04010A .04400 +.00300 .04100 10475 ---- .04160B .03760A .03760A .04150 +.00300 .03850 10500 ---- .03910B .03510A .03510A .03900 +.00300 .03600 10525 ---- .03660B .03260A .03260A .03650 +.00300 .03350 10550 ---- .03410B .03010A .03010A .03400 +.00300 .03100 10575 ---- .03160B .02760A .02760A .03150 +.00300 .02850 10600 ---- .02910B .02510A .02510A .02900 +.00300 .02600 10625 ---- .02660B .02260A .02260A .02650 +.00300 .02350 10650 ---- .02410B .02010A .02010A .02400 +.00300 .02100 10675 ---- .02160B .01760A .01760A .02150 +.00300 .01850 5 10700 ---- .01910B .01510A .01510A .01900 +.00300 .01600 10725 ---- .01660B .01260A .01260A .01650 +.00300 .01350 16 10750 ---- .01410B .01010A .01010A .01400 +.00300 .01100 10775 ---- .01160B .00760A .00760A .01150 +.00290 .00860 1 10800 ---- .00910B .00520A .00520A .00900 +.00280 .00620 1 2 10825 ---- .00660B .00290A .00290A .00650 +.00240 .00410 1 10850 .00160 .00410B .00110A .00410B .00400 +.00170 1 .00230 1 10875 ---- .00180B .00020A .00020A .00150 +.00040 .00110 10900 .00030 .00030 .00010A .00010A .00000 -.00040 98 .00040 500 10925 ---- ---- .00005A .00005A .00000 -.00010 .00010 10950 ---- ---- ---- ---- .00000 -.00005 .00005 1200 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 1170 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB SU3 NOV23 EUR/USD Weekly Thursday Options - Wk 3 PUT 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 1 10650 ---- ---- ---- ---- .00000 .00000 CAB 1 10675 ---- ---- ---- ---- .00000 .00000 CAB 4 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 -.00005 .00005 10800 ---- ---- .00005A .00005A .00000 -.00020 .00020 3 3 10825 ---- ---- .00005A .00005A .00000 -.00050 .00050 10850 ---- ---- .00005A .00005A .00000 -.00130 .00130 10875 ---- .00280B .00005A .00280B .00000 -.00250 .00250 10900 ---- .00500B .00110A .00500B .00100 -.00330 .00430 10925 ---- .00740B .00350A .00740B .00350 -.00310 .00660 10950 ---- .00990B .00590A .00990B .00600 -.00300 .00900 10975 ---- .01240B .00840A .01240B .00850 -.00290 .01140 11000 ---- .01490B .01090A .01490B .01100 -.00290 .01390 11025 ---- .01740B .01340A .01740B .01350 -.00290 .01640 11050 ---- .01990B .01590A .01990B .01600 -.00290 .01890 11075 ---- .02240B .01840A .02240B .01850 -.00290 .02140 11100 ---- .02490B .02090A .02490B .02100 -.00290 .02390 11150 ---- .02990B .02590A .02990B .02600 -.00290 .02890 11200 ---- .03490B .03090A .03490B .03100 -.00290 .03390 11250 ---- .03990B .03590A .03990B .03600 -.00290 .03890 11300 ---- .04490B .04090A .04490B .04100 -.00290 .04390 11350 ---- .04990B .04590A .04990B .04600 -.00290 .04890 11400 ---- .05490B .05090A .05490B .05100 -.00290 .05390 11450 ---- .05990B .05590A .05990B .05600 -.00290 .05890 11500 ---- .06490B .06090A .06490B .06100 -.00290 .06390 11550 ---- .06990B .06590A .06990B .06600 -.00290 .06890 11600 ---- .07490B .07090A .07490B .07100 -.00290 .07390 SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10000 ---- .09020B .08490A .08490A .08670 +.00080 .08590 10050 ---- .08520B .07990A .07990A .08170 +.00080 .08090 10100 ---- .08020B .07490A .07490A .07670 +.00080 .07590 10150 ---- .07530B .07000A .07000A .07170 +.00080 .07090 10200 ---- .07030B .06500A .06500A .06670 +.00080 .06590 10250 ---- .06530B .06000A .06000A .06170 +.00080 .06090 10300 ---- .06030B .05500A .05500A .05670 +.00080 .05590 10350 ---- .05530B .05000A .05000A .05170 +.00080 .05090 10400 ---- .05030B .04500A .04500A .04680 +.00080 .04600 10450 ---- .04540B .04000A .04000A .04180 +.00080 .04100 10475 ---- .04280B .03760A .03760A .03930 +.00080 .03850 10500 ---- .04030B .03510A .03510A .03680 +.00080 .03600 10525 ---- .03790B .03260A .03260A .03430 +.00080 .03350 10550 ---- .03540B .03020A .03020A .03180 +.00070 .03110 10575 ---- .03290B .02770A .02770A .02940 +.00080 .02860 10600 ---- .03040B .02530A .02530A .02690 +.00070 .02620 10625 ---- .02800B .02290A .02290A .02450 +.00070 .02380 10650 ---- .02550B .02050A .02050A .02210 +.00070 .02140 10675 ---- .02310B .01820A .01820A .01970 +.00060 .01910 10700 ---- .02070B .01600A .01600A .01740 +.00060 .01680 10725 ---- .01840B .01380A .01380A .01520 +.00050 .01470 10750 ---- .01610B .01180A .01180A .01310 +.00050 .01260 10775 ---- .01400B .00990A .00990A .01100 +.00030 .01070 10800 ---- .01190B .00810A .00810A .00920 +.00030 .00890 10825 ---- .01000B .00650A .00650A .00750 +.00030 .00720 10850 ---- .00820B .00520A .00520A .00600 +.00020 .00580 2 10875 ---- .00670B .00400A .00400A .00470 +.00020 .00450 10900 ---- .00530B .00310A .00310A .00360 +.00010 .00350 10925 ---- .00410B .00230A .00230A .00270 +.00010 .00260 10950 ---- .00310B .00170A .00170A .00200 +.00010 .00190 10975 ---- .00230B .00120A .00120A .00140 .00000 .00140 11000 ---- .00160B .00090A .00090A .00100 .00000 .00100 11025 ---- .00120B ---- .00120B .00070 .00000 .00070 11050 ---- .00080B .00045A .00045A .00050 .00000 .00050 11075 ---- .00050B .00030A .00030A .00035 .00000 .00035 11100 ---- .00035B .00020A .00035B .00025 .00000 .00025 11150 ---- ---- ---- ---- .00015 +.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10575 ---- ---- ---- ---- .00010 -.00005 .00015 10600 ---- ---- .00015A .00015A .00015 -.00005 .00020 10625 ---- ---- .00020A .00020A .00020 -.00010 .00030 10650 ---- ---- .00020A .00020A .00030 -.00010 .00040 10675 ---- ---- .00030A .00030A .00040 -.00020 .00060 10700 ---- ---- .00040A .00040A .00060 -.00020 .00080 10725 ---- .00120B .00060A .00120B .00090 -.00020 .00110 10750 ---- .00170B .00080A .00170B .00120 -.00040 .00160 10775 ---- .00230B .00110A .00230B .00170 -.00050 .00220 10800 ---- .00300B .00150A .00300B .00230 -.00060 .00290 10825 ---- .00400B .00200A .00400B .00310 -.00060 .00370 10850 ---- .00510B .00280A .00510B .00410 -.00060 .00470 10875 ---- .00650B .00370A .00650B .00530 -.00070 .00600 10900 ---- .00800B .00480A .00800B .00670 -.00070 .00740 10925 ---- .00970B .00610A .00970B .00830 -.00080 .00910 10950 ---- .01160B .00760A .01160B .01010 -.00080 .01090 10975 ---- .01360B .00930A .01360B .01200 -.00080 .01280 11000 ---- .01570B .01120A .01570B .01410 -.00080 .01490 11025 ---- .01800B .01320A .01790B .01630 -.00080 .01710 11050 ---- .02030B .01530A .02020B .01860 -.00080 .01940 11075 ---- .02270B .01750A .02270B .02100 -.00080 .02180 11100 ---- .02510B .01990A .02510B .02340 -.00070 .02410 11150 ---- .03000B .02470A .03000B .02820 -.00080 .02900 11200 ---- .03490B .02960A .03490B .03310 -.00080 .03390 11250 ---- .03990B .03460A .03990B .03810 -.00080 .03890 11300 ---- .04480B .03950A .04480B .04310 -.00080 .04390 11350 ---- .04980B .04450A .04980B .04810 -.00070 .04880 11400 ---- .05480B .04950A .05480B .05300 -.00080 .05380 11450 ---- .05980B .05450A .05980B .05800 -.00080 .05880 11500 ---- .06480B .05950A .06480B .06300 -.00080 .06380 11550 ---- .06980B .06450A .06980B .06800 -.00080 .06880 11600 ---- .07480B .06940A .07480B .07300 -.00080 .07380 TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10000 ---- .09040B .08500A .08500A .08680 +.00080 .08600 10050 ---- .08540B .08000A .08000A .08180 +.00080 .08100 10100 ---- .08040B .07500A .07500A .07680 +.00080 .07600 10150 ---- .07540B .07000A .07000A .07180 +.00080 .07100 10200 ---- .07040B .06500A .06500A .06680 +.00080 .06600 10250 ---- .06540B .06010A .06010A .06180 +.00080 .06100 10300 ---- .06040B .05510A .05510A .05680 +.00080 .05600 10350 ---- .05540B .05010A .05010A .05180 +.00080 .05100 10400 ---- .05040B .04510A .04510A .04680 +.00080 .04600 10450 ---- .04540B .04010A .04010A .04180 +.00080 .04100 10475 ---- .04290B .03760A .03760A .03930 +.00080 .03850 10500 ---- .04050B .03510A .03510A .03680 +.00080 .03600 10525 ---- .03790B .03260A .03260A .03430 +.00080 .03350 10550 ---- .03540B .03010A .03010A .03180 +.00080 .03100 10575 ---- .03290B .02760A .02760A .02930 +.00080 .02850 10600 ---- .03040B .02510A .02510A .02680 +.00080 .02600 10625 ---- .02790B .02260A .02260A .02430 +.00080 .02350 10650 ---- .02550B .02010A .02010A .02180 +.00070 .02110 10675 ---- .02290B .01770A .01770A .01930 +.00070 .01860 10700 ---- .02040B .01520A .01520A .01690 +.00070 .01620 10725 ---- .01790B .01280A .01280A .01440 +.00060 .01380 10750 ---- .01550B .01050A .01050A .01200 +.00050 .01150 10775 ---- .01300B .00830A .00830A .00970 +.00040 .00930 10800 ---- .01060B .00630A .00630A .00750 +.00030 .00720 250 10825 ---- .00840B .00460A .00460A .00540 .00000 .00540 10850 ---- .00640B .00310A .00310A .00380 -.00010 .00390 10875 ---- .00460B .00210A .00210A .00240 -.00020 .00260 10900 ---- .00310B .00130A .00130A .00150 -.00020 .00170 1 1 10925 ---- .00190B .00080A .00080A .00090 -.00010 .00100 1 10950 .00035 .00110B .00035 .00110B .00045 -.00015 1 .00060 10975 ---- .00060B .00020A .00020A .00025 -.00010 .00035 11000 ---- .00030B .00015A .00015A .00010 -.00010 .00020 11025 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 10675 ---- ---- ---- ---- CAB -.00005 .00005 1 10700 ---- ---- .00010A .00010A .00005 -.00010 .00015 10725 ---- ---- .00010A .00010A .00005 -.00020 .00025 10750 ---- ---- .00015A .00015A .00015 -.00025 .00040 10775 ---- ---- .00015A .00015A .00035 -.00035 .00070 10800 ---- ---- .00030A .00030A .00060 -.00060 .00120 10825 ---- .00200B .00060A .00200B .00110 -.00080 .00190 10850 ---- .00310B .00100A .00310B .00190 -.00090 .00280 10875 ---- .00450B .00160A .00450B .00310 -.00100 .00410 10900 ---- .00620B .00260A .00620B .00460 -.00100 .00560 2 10925 ---- .00820B .00400A .00820B .00650 -.00100 .00750 10950 ---- .01030B .00560A .01030B .00860 -.00100 .00960 10975 ---- .01260B .00760A .01260B .01090 -.00090 .01180 11000 ---- .01500B .00980A .01500B .01320 -.00090 .01410 11025 ---- .01750B .01230A .01750B .01570 -.00080 .01650 11050 ---- .01990B .01470A .01990B .01810 -.00090 .01900 11075 ---- .02240B .01710A .02240B .02060 -.00090 .02150 11100 ---- .02490B .01960A .02490B .02310 -.00080 .02390 11150 ---- .02990B .02460A .02990B .02810 -.00080 .02890 11200 ---- .03490B .02960A .03490B .03310 -.00080 .03390 11250 ---- .03990B .03460A .03990B .03810 -.00080 .03890 11300 ---- .04490B .03960A .04490B .04310 -.00080 .04390 11350 ---- .04990B .04450A .04990B .04810 -.00080 .04890 11400 ---- .05490B .04960A .05490B .05310 -.00080 .05390 11450 ---- .05990B .05450A .05990B .05810 -.00080 .05890 11500 ---- .06490B .05950A .06490B .06310 -.00080 .06390 11550 ---- .06990B .06450A .06990B .06810 -.00080 .06890 11600 ---- .07490B .06950A .07490B .07310 -.00080 .07390 TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- ---- ---- .07050A .07170 ---- ---- 10200 ---- .07030B .06500A .06500A .06670 +.00080 .06590 10250 ---- .06530B .06000A .06000A .06170 +.00080 .06090 10300 ---- .06030B .05500A .05500A .05680 +.00090 .05590 10350 ---- .05540B .05000A .05000A .05180 +.00080 .05100 10400 ---- .05040B .04500A .04500A .04680 +.00080 .04600 10450 ---- .04530B .04000A .04000A .04180 +.00080 .04100 10500 ---- .04040B .03510A .03510A .03680 +.00080 .03600 10550 ---- .03540B .03010A .03010A .03180 +.00080 .03100 10600 ---- .03040B .02520A .02520A .02680 +.00070 .02610 10650 ---- .02540B .02030A .02030A .02190 +.00070 .02120 10675 ---- ---- ---- .01840A .01950 ---- ---- 10700 ---- .02060B .01570A .01570A .01720 +.00060 .01660 10725 ---- .01820B .01350A .01350A .01490 +.00060 .01430 10750 ---- .01580B .01140A .01140A .01260 +.00040 .01220 10775 ---- .01370B .00940A .00940A .01060 +.00040 .01020 10800 ---- .01150B .00760A .00760A .00860 +.00020 .00840 10825 ---- .00950B .00600A .00600A .00690 +.00020 .00670 10850 ---- .00770B .00460A .00460A .00540 +.00010 .00530 10875 ---- .00610B .00350A .00350A .00400 .00000 .00400 10900 ---- .00460B .00250A .00250A .00300 .00000 .00300 10925 ---- .00340B .00180A .00180A .00210 -.00010 .00220 10950 ---- .00250B .00130A .00130A .00150 .00000 .00150 10975 ---- .00170B .00090A .00090A .00100 -.00010 .00110 11000 ---- .00120B .00060A .00060A .00070 .00000 .00070 11025 ---- .00080B .00040A .00040A .00045 -.00005 .00050 11050 ---- .00045B .00025A .00025A .00030 -.00005 .00035 11075 ---- .00030B ---- .00030B .00020 .00000 .00020 11100 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- .00015A .00015A .00015 -.00010 .00025 10675 ---- ---- ---- .00020A .00020 ---- ---- 10700 ---- ---- .00025A .00025A .00035 -.00015 .00050 10725 ---- ---- .00035A .00035A .00050 -.00030 .00080 10750 ---- ---- .00050A .00050A .00080 -.00040 .00120 10775 ---- .00180B .00080A .00180B .00120 -.00050 .00170 10800 ---- .00250B .00110A .00250B .00180 -.00050 .00230 10825 ---- .00340B .00150A .00340B .00250 -.00070 .00320 10850 ---- .00450B .00220A .00450B .00350 -.00070 .00420 10875 ---- .00590B .00310A .00590B .00470 -.00080 .00550 10900 ---- .00740B .00410A .00740B .00610 -.00080 .00690 10925 ---- .00920B .00540A .00920B .00780 -.00080 .00860 10950 ---- .01120B .00700A .01120B .00960 -.00090 .01050 10975 ---- .01330B .00870A .01330B .01170 -.00080 .01250 11000 ---- .01550B .01070A .01550B .01380 -.00090 .01470 11025 ---- .01780B .01280A .01770B .01610 -.00080 .01690 11050 ---- .02010B .01500A .02010B .01840 -.00080 .01920 11075 ---- .02250B .01740A .02250B .02080 -.00080 .02160 11100 ---- .02500B .01980A .02500B .02320 -.00080 .02400 11150 ---- .02990B .02470A .02990B .02810 -.00080 .02890 11200 ---- .03490B .02960A .03490B .03310 -.00080 .03390 11250 ---- .03990B .03460A .03990B .03810 -.00080 .03890 11300 ---- .04480B .03950A .04480B .04310 -.00080 .04390 11350 ---- .04980B .04450A .04980B .04810 -.00080 .04890 11400 ---- .05480B .04950A .05480B .05310 -.00070 .05380 11450 ---- .05980B .05450A .05980B .05800 -.00080 .05880 11500 ---- .06480B .05950A .06480B .06300 -.00080 .06380 11550 ---- .06980B .06450A .06980B .06800 -.00080 .06880 11600 ---- .07480B .06950A .07480B .07300 -.00080 .07380 WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .09010B .08490A .08490A .08660 +.00080 .08580 10050 ---- .08520B .07990A .07990A .08160 +.00080 .08080 10100 ---- .08020B .07490A .07490A .07660 +.00080 .07580 10150 ---- .07520B .06990A .06990A .07160 +.00080 .07080 10200 ---- .07020B .06490A .06490A .06670 +.00090 .06580 10250 ---- .06520B .05990A .05990A .06170 +.00080 .06090 10300 ---- .06020B .05500A .05500A .05670 +.00080 .05590 10350 ---- .05530B .05000A .05000A .05170 +.00080 .05090 10400 ---- .05030B .04500A .04500A .04670 +.00080 .04590 10450 ---- .04530B .04010A .04010A .04180 +.00080 .04100 10475 ---- .04290B .03760A .03760A .03930 +.00080 .03850 10500 ---- .04040B .03510A .03510A .03680 +.00070 .03610 10525 ---- .03790B .03270A .03270A .03440 +.00080 .03360 10550 ---- .03540B .03030A .03030A .03190 +.00070 .03120 10575 ---- .03300B .02790A .02790A .02950 +.00070 .02880 10600 ---- .03060B .02550A .02550A .02710 +.00070 .02640 10625 ---- .02810B .02320A .02320A .02470 +.00060 .02410 10650 ---- .02570B .02090A .02090A .02240 +.00060 .02180 10675 ---- .02330B .01870A .01870A .02010 +.00060 .01950 10700 ---- .02100B .01650A .01650A .01790 +.00060 .01730 10725 ---- .01880B .01440A .01440A .01570 +.00050 .01520 10750 ---- .01670B .01250A .01250A .01370 +.00050 .01320 10775 ---- .01460B .01070A .01070A .01180 +.00040 .01140 10800 ---- .01270B .00860A .00860A .01000 +.00030 .00970 10825 ---- .01080B .00710A .00710A .00830 +.00020 .00810 10850 ---- .00910B .00580A .00580A .00680 +.00010 .00670 1 10875 ---- .00760B .00470A .00470A .00550 .00000 .00550 10900 ---- .00620B .00380A .00380A .00440 .00000 .00440 10925 ---- .00500B .00300A .00300A .00350 .00000 .00350 10950 ---- .00400B .00230A .00230A .00270 .00000 .00270 10975 ---- .00310B .00180A .00180A .00210 .00000 .00210 11000 ---- .00240B .00140A .00140A .00160 .00000 .00160 11025 ---- .00180B .00110A .00110A .00120 .00000 .00120 11050 ---- .00130B .00080A .00130B .00090 .00000 .00090 11075 ---- .00100B .00060A .00060A .00060 -.00010 .00070 11100 ---- .00070B .00045A .00045A .00045 -.00005 .00050 11150 ---- .00035B ---- .00035B .00025 .00000 .00025 11200 ---- .00015B ---- .00015B .00015 +.00005 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 1 1 10475 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 .00000 .00010 1 1 10525 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- ---- .00020A .00020A .00015 -.00010 .00025 10575 ---- ---- .00025A .00025A .00025 -.00010 .00035 10600 ---- ---- .00025A .00025A .00030 -.00015 .00045 10625 ---- ---- .00030A .00030A .00045 -.00015 .00060 10650 ---- ---- .00040A .00040A .00060 -.00020 .00080 10675 ---- ---- .00060A .00060A .00080 -.00020 .00100 10700 ---- .00140B .00080A .00140B .00110 -.00020 .00130 5 10725 ---- .00190B .00100A .00190B .00140 -.00030 .00170 10750 ---- .00240B .00130A .00240B .00190 -.00030 .00220 10775 ---- .00310B .00170A .00310B .00240 -.00040 .00280 10800 ---- .00390B .00220A .00390B .00310 -.00050 .00360 5 10825 ---- .00490B .00290A .00490B .00400 -.00060 .00460 10850 ---- .00610B .00360A .00610B .00500 -.00070 .00570 10875 ---- .00740B .00450A .00740B .00620 -.00070 .00690 10900 ---- .00900B .00560A .00900B .00760 -.00070 .00830 10925 ---- .01050B .00690A .01050B .00910 -.00080 .00990 10950 ---- .01230B .00840A .01230B .01080 -.00080 .01160 10975 ---- .01420B .01010A .01420B .01270 -.00080 .01350 11000 ---- .01630B .01190A .01630B .01470 -.00080 .01550 11025 ---- .01840B .01380A .01840B .01680 -.00080 .01760 11050 ---- .02060B .01590A .02060B .01900 -.00080 .01980 11075 ---- .02290B .01800A .02290B .02120 -.00090 .02210 11100 ---- .02530B .02020A .02520B .02360 -.00080 .02440 11150 ---- .03000B .02490A .03000B .02830 -.00080 .02910 11200 ---- .03490B .02970A .03490B .03320 -.00080 .03400 11250 ---- .03990B .03460A .03990B .03810 -.00080 .03890 11300 ---- .04480B .03950A .04480B .04300 -.00080 .04380 11350 ---- .04980B .04450A .04980B .04800 -.00080 .04880 11400 ---- .05480B .04950A .05480B .05300 -.00080 .05380 11450 ---- .05980B .05440A .05980B .05800 -.00080 .05880 11500 ---- .06470B .05940A .06470B .06300 -.00080 .06380 11550 ---- .06970B .06440A .06970B .06800 -.00070 .06870 11600 ---- .07470B .06940A .07470B .07290 -.00080 .07370 WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- ---- ---- .07000A .07100 ---- ---- 10250 ---- ---- ---- .06500A .06600 ---- ---- 10300 ---- ---- ---- .06000A .06110 ---- ---- 10350 ---- ---- ---- .05500A .05610 ---- ---- 10400 ---- ---- ---- .05010A .05120 ---- ---- 10450 ---- ---- ---- .04520A .04620 ---- ---- 10500 ---- ---- ---- .04020A .04130 ---- ---- 10550 ---- ---- ---- .03540A .03640 ---- ---- 10600 ---- ---- ---- .03060A .03160 ---- ---- 10650 ---- ---- ---- .02590A .02700 ---- ---- 10700 ---- ---- ---- .02150A .02240 ---- ---- 10725 ---- ---- ---- .01930A .02020 ---- ---- 10750 ---- ---- ---- .01730A .01810 ---- ---- 10775 ---- ---- ---- .01530A .01610 ---- ---- 10800 ---- ---- ---- .01350A .01420 ---- ---- 10825 ---- ---- ---- .01120A .01240 ---- ---- 10850 ---- ---- ---- .00960A .01080 ---- ---- 10875 ---- ---- ---- .00820A .00930 ---- ---- 10900 ---- ---- ---- .00700A .00790 ---- ---- 10925 ---- ---- ---- .00590A .00660 ---- ---- 10950 ---- ---- ---- .00490A .00550 ---- ---- 10975 ---- ---- ---- .00400A .00450 ---- ---- 11000 ---- ---- ---- .00330A .00360 ---- ---- 11025 ---- ---- ---- .00270A .00290 ---- ---- 11050 ---- ---- ---- .00220A .00230 ---- ---- 11075 ---- ---- ---- .00170A .00180 ---- ---- 11100 ---- ---- ---- .00140A .00140 ---- ---- 11150 ---- ---- ---- .00090A .00090 ---- ---- 11200 ---- ---- ---- .00050A .00050 ---- ---- 11250 ---- ---- ---- .00030A .00030 ---- ---- 11300 ---- ---- ---- .00025A .00015 ---- ---- 11350 ---- ---- ---- .00020A .00010 ---- ---- 11400 ---- ---- ---- .00015A .00005 ---- ---- 11450 ---- ---- ---- .00015A .00005 ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00015A .00010 ---- ---- 10500 ---- ---- ---- .00020A .00015 ---- ---- 10550 ---- ---- ---- .00030A .00030 ---- ---- 10600 ---- ---- ---- .00040A .00045 ---- ---- 10650 ---- ---- ---- .00060A .00080 ---- ---- 10700 ---- ---- ---- .00090A .00120 ---- ---- 10725 ---- ---- ---- .00110A .00150 ---- ---- 10750 ---- ---- ---- .00140A .00190 ---- ---- 10775 ---- ---- ---- .00180A .00240 ---- ---- 10800 ---- ---- ---- .00220A .00300 ---- ---- 10825 ---- ---- ---- .00270A .00370 ---- ---- 10850 ---- ---- ---- .00340A .00450 ---- ---- 10875 ---- ---- ---- .00410A .00550 ---- ---- 10900 ---- ---- ---- .00500A .00660 ---- ---- 10925 ---- ---- ---- .00610A .00780 ---- ---- 10950 ---- ---- ---- .00720A .00920 ---- ---- 10975 ---- ---- ---- .00850A .01070 ---- ---- 11000 ---- ---- ---- .01000A .01230 ---- ---- 11025 ---- ---- ---- .01170A .01410 ---- ---- 11050 ---- ---- ---- .01340A .01600 ---- ---- 11075 ---- ---- ---- .01520A .01800 ---- ---- 11100 ---- ---- ---- .01720A .02010 ---- ---- 11150 ---- ---- ---- .02140A .02450 ---- ---- 11200 ---- ---- ---- .02590A .02910 ---- ---- 11250 ---- ---- ---- .03050A .03390 ---- ---- 11300 ---- ---- ---- .03530A .03870 ---- ---- 11350 ---- ---- ---- .04020A .04360 ---- ---- 11400 ---- ---- ---- .04500A .04860 ---- ---- 11450 ---- ---- ---- .05010A .05350 ---- ---- 11500 ---- ---- ---- .05500A .05850 ---- ---- 11550 ---- ---- ---- .06000A .06350 ---- ---- 11600 ---- ---- ---- .06500A .06840 ---- ---- WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- .10530B .10000A .10000A .10180 +.00090 .10090 09900 ---- .10040B .09500A .09500A .09680 +.00080 .09600 09950 ---- .09530B .09000A .09000A .09180 +.00080 .09100 10000 ---- .09030B .08500A .08500A .08680 +.00080 .08600 10050 ---- .08530B .08000A .08000A .08180 +.00080 .08100 10100 ---- .08030B .07500A .07500A .07680 +.00080 .07600 10150 ---- .07530B .07000A .07000A .07180 +.00080 .07100 10200 ---- .07040B .06500A .06500A .06680 +.00080 .06600 10250 ---- .06540B .06000A .06000A .06180 +.00080 .06100 10300 ---- .06040B .05500A .05500A .05680 +.00080 .05600 10350 ---- .05540B .05010A .05010A .05180 +.00080 .05100 10375 ---- .05290B .04760A .04760A .04930 +.00080 .04850 10400 ---- .05040B .04510A .04510A .04680 +.00080 .04600 10425 ---- .04790B .04260A .04260A .04430 +.00080 .04350 10450 ---- .04540B .04010A .04010A .04180 +.00080 .04100 10475 ---- .04290B .03760A .03760A .03930 +.00080 .03850 10500 ---- .04040B .03510A .03510A .03680 +.00080 .03600 10525 ---- .03790B .03260A .03260A .03430 +.00080 .03350 10550 ---- .03540B .03010A .03010A .03180 +.00080 .03100 10575 ---- .03290B .02760A .02760A .02930 +.00080 .02850 1 10600 ---- .03040B .02510A .02510A .02680 +.00080 .02600 10625 ---- .02790B .02260A .02260A .02430 +.00080 .02350 10650 ---- .02540B .02020A .02020A .02180 +.00070 .02110 10675 ---- .02290B .01770A .01770A .01940 +.00080 .01860 2 10700 ---- .02040B .01530A .01530A .01690 +.00070 .01620 85 10725 ---- .01800B .01300A .01300A .01450 +.00060 .01390 24 10750 ---- .01560B .01070A .01070A .01210 +.00050 .01160 64 10775 ---- .01320B .00860A .00860A .00980 +.00030 .00950 78 10800 ---- .01080B .00670A .00670A .00770 +.00020 .00750 321 10825 ---- .00870B .00480A .00480A .00580 +.00010 .00570 47 10850 ---- .00670B .00350A .00350A .00420 .00000 .00420 47 10875 ---- .00500B .00250A .00250A .00290 -.00010 .00300 93 140 10900 ---- .00360B .00160A .00160A .00190 -.00010 .00200 95 143 10925 .00190 .00240B .00100A .00110A .00120 -.00010 133 .00130 94 684 10950 .00150 .00160B .00060A .00060A .00070 -.00010 175 .00080 701 835 10975 ---- .00090B .00035A .00035A .00040 -.00010 .00050 11000 ---- .00050B .00020A .00020A .00025 -.00005 .00030 181 182 11025 ---- .00025B ---- .00025B .00015 .00000 .00015 11050 ---- ---- ---- ---- .00005 -.00005 .00010 179 179 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10425 ---- ---- ---- ---- CAB .00000 CAB 51 10450 ---- ---- ---- ---- CAB .00000 CAB 51 10475 ---- ---- ---- ---- CAB .00000 CAB 57 10500 ---- ---- ---- ---- CAB .00000 CAB 70 10525 ---- ---- ---- ---- CAB .00000 CAB 68 10550 ---- ---- ---- ---- CAB .00000 CAB 50 10575 ---- ---- ---- ---- CAB .00000 CAB 50 10600 ---- ---- ---- ---- CAB .00000 CAB 59 10625 ---- ---- ---- ---- CAB .00000 CAB 49 10650 ---- ---- ---- ---- CAB -.00005 .00005 549 10675 ---- ---- ---- ---- .00005 -.00005 .00010 86 135 10700 ---- ---- .00010A .00010A .00005 -.00015 .00020 104 127 10725 ---- ---- .00015A .00015A .00015 -.00020 .00035 6 24 10750 ---- ---- .00015A .00015A .00025 -.00035 .00060 199 200 10775 ---- .00100B .00030A .00100B .00045 -.00045 2 .00090 95 95 10800 ---- .00160B .00045A .00160B .00090 -.00050 .00140 95 96 10825 ---- .00250B .00080A .00250B .00140 -.00080 .00220 145 194 10850 ---- .00360B .00130A .00360B .00230 -.00090 .00320 93 93 10875 ---- .00510B .00200A .00510B .00350 -.00090 2 .00440 250 250 10900 ---- .00650B .00300A .00650B .00500 -.00090 .00590 10925 ---- .00840B .00440A .00840B .00680 -.00090 .00770 10950 ---- .01050B .00600A .01050B .00880 -.00090 .00970 10975 ---- .01280B .00790A .01270B .01100 -.00090 .01190 11000 ---- .01510B .01010A .01510B .01340 -.00080 .01420 11025 ---- .01750B .01230A .01750B .01580 -.00080 .01660 11050 ---- .02000B .01480A .02000B .01820 -.00080 .01900 11075 ---- .02240B .01720A .02240B .02070 -.00080 .02150 11100 ---- .02490B .01960A .02490B .02310 -.00090 .02400 11150 ---- .02990B .02460A .02990B .02810 -.00080 .02890 11200 ---- .03490B .02960A .03490B .03310 -.00080 .03390 11250 ---- .03990B .03460A .03990B .03810 -.00080 .03890 11300 ---- .04490B .03960A .04490B .04310 -.00080 .04390 11350 ---- .04990B .04460A .04990B .04810 -.00080 .04890 11400 ---- .05490B .04950A .05490B .05310 -.00080 .05390 11450 ---- .05990B .05450A .05990B .05810 -.00080 .05890 11500 ---- .06490B .05940A .06490B .06310 -.00080 .06390 11550 ---- .06990B .06450A .06990B .06810 -.00080 .06890 11600 ---- .07490B .06950A .07490B .07310 -.00080 .07390 WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- .10520B .09990A .09990A .10170 +.00090 .10080 09900 ---- .10020B .09490A .09490A .09670 +.00080 .09590 09950 ---- .09520B .08990A .08990A .09170 +.00080 .09090 10000 ---- .09020B .08490A .08490A .08670 +.00080 .08590 10050 ---- .08530B .07990A .07990A .08170 +.00080 .08090 10100 ---- .08030B .07500A .07500A .07670 +.00080 .07590 10150 ---- .07530B .07000A .07000A .07170 +.00080 .07090 10200 ---- .07030B .06500A .06500A .06670 +.00080 .06590 10250 ---- .06530B .06000A .06000A .06170 +.00080 .06090 10300 ---- .06030B .05500A .05500A .05670 +.00080 .05590 10350 ---- .05530B .05000A .05000A .05180 +.00090 .05090 10375 ---- .05290B .04750A .04750A .04930 +.00080 .04850 10400 ---- .05030B .04500A .04500A .04680 +.00080 .04600 10425 ---- .04780B .04250A .04250A .04430 +.00080 .04350 10450 ---- .04530B .04000A .04000A .04180 +.00080 .04100 10475 ---- .04290B .03760A .03760A .03930 +.00080 .03850 10500 ---- .04030B .03510A .03510A .03680 +.00080 .03600 10525 ---- .03790B .03260A .03260A .03430 +.00080 .03350 10550 ---- .03540B .03010A .03010A .03180 +.00080 .03100 10575 ---- .03290B .02770A .02770A .02930 +.00070 .02860 10600 ---- .03040B .02520A .02520A .02690 +.00080 .02610 10625 ---- .02800B .02280A .02280A .02440 +.00070 .02370 10650 ---- .02550B .02040A .02040A .02200 +.00070 .02130 10675 ---- .02310B .01810A .01810A .01960 +.00060 .01900 10700 ---- .02060B .01580A .01580A .01730 +.00060 .01670 10725 ---- .01820B .01360A .01360A .01500 +.00050 .01450 10750 ---- .01590B .01160A .01160A .01290 +.00050 .01240 10775 ---- .01380B .00960A .00960A .01080 +.00040 .01040 10800 ---- .01170B .00760A .00760A .00890 +.00030 .00860 5 10825 ---- .00970B .00600A .00600A .00720 +.00020 .00700 22 10850 ---- .00790B .00480A .00480A .00570 +.00020 .00550 81 10875 ---- .00640B .00370A .00370A .00440 +.00010 .00430 45 45 10900 ---- .00500B .00280A .00280A .00330 +.00010 .00320 45 45 10925 ---- .00380B .00210A .00210A .00240 +.00010 .00230 45 45 10950 ---- .00280B .00150A .00150A .00170 .00000 .00170 69 820 10975 ---- .00200B .00100A .00100A .00120 .00000 .00120 11000 ---- .00140B .00070A .00140B .00080 .00000 .00080 89 90 11025 ---- .00090B .00050A .00050A .00050 -.00010 .00060 11050 .00030 .00060B .00030 .00060B .00035 .00000 1 .00035 90 88 11075 ---- .00040B ---- .00040B .00020 -.00005 .00025 11100 ---- .00025B ---- .00025B .00015 .00000 .00015 87 87 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB -.00005 .00005 12 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10 164 10625 ---- ---- .00015A .00015A .00015 -.00005 .00020 48 187 10650 ---- ---- .00020A .00020A .00020 -.00010 .00030 47 114 10675 ---- ---- .00020A .00020A .00030 -.00015 .00045 174 10700 .00045 .00045 .00030A .00030A .00045 -.00025 1 .00070 47 48 10725 ---- ---- .00045A .00045A .00070 -.00030 .00100 5 5 10750 ---- .00150B .00070A .00150B .00100 -.00040 .00140 46 46 10775 .00110 .00200B .00090A .00100A .00150 -.00040 1 .00190 46 46 10800 ---- .00270B .00130A .00270B .00210 -.00040 .00250 46 46 10825 ---- .00370B .00180A .00370B .00280 -.00060 .00340 46 46 10850 ---- .00490B .00250A .00490B .00380 -.00070 .00450 46 46 10875 ---- .00630B .00340A .00630B .00500 -.00070 .00570 10900 ---- .00770B .00450A .00770B .00640 -.00070 .00710 10925 ---- .00950B .00580A .00950B .00800 -.00080 .00880 10950 ---- .01140B .00730A .01140B .00980 -.00080 .01060 10975 ---- .01340B .00900A .01340B .01180 -.00080 .01260 11000 ---- .01560B .01090A .01560B .01390 -.00090 .01480 11025 ---- .01790B .01290A .01790B .01610 -.00090 .01700 11050 ---- .02020B .01510A .02020B .01840 -.00090 .01930 11075 ---- .02260B .01750A .02260B .02080 -.00090 .02170 11100 ---- .02500B .01990A .02500B .02320 -.00090 .02410 11150 ---- .02990B .02470A .02990B .02810 -.00080 .02890 11200 ---- .03490B .02960A .03490B .03310 -.00080 .03390 11250 ---- .03990B .03460A .03990B .03810 -.00080 .03890 11300 ---- .04480B .03950A .04480B .04310 -.00080 .04390 11350 ---- .04980B .04450A .04980B .04810 -.00080 .04890 11400 ---- .05480B .04950A .05480B .05310 -.00070 .05380 11450 ---- .05980B .05450A .05980B .05800 -.00080 .05880 11500 ---- .06480B .05950A .06480B .06300 -.00080 .06380 11550 ---- .06980B .06450A .06980B .06800 -.00080 .06880 11600 ---- .07480B .06950A .07480B .07300 -.00080 .07380 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.190 0.310 6.880 6000 ---- ---- ---- ---- 6.690 0.300 6.390 6050 ---- ---- ---- ---- 6.190 0.300 5.890 6100 ---- ---- ---- ---- 5.690 0.300 5.390 6150 ---- ---- ---- ---- 5.190 0.300 4.890 6200 ---- ---- ---- ---- 4.700 0.310 4.390 6250 ---- ---- ---- ---- 4.200 0.310 3.890 6300 ---- ---- ---- ---- 3.700 0.310 3.390 6350 ---- ---- ---- ---- 3.200 0.300 2.900 6400 ---- 2.740 2.400 2.400 2.700 0.290 2.410 6425 ---- 2.550 ---- 2.550 2.460 0.300 2.160 6450 ---- 2.300 1.910 1.910 2.210 0.290 1.920 6475 ---- 2.050 1.670 1.670 1.960 0.280 1.680 6500 ---- 1.810 1.420 1.420 1.720 0.280 1.440 6525 ---- 1.570 1.190 1.190 1.480 0.270 1.210 6550 ---- 1.330 0.960 0.960 1.250 0.260 0.990 6575 ---- 1.100 0.750 0.750 1.020 0.240 0.780 6600 ---- 0.890 0.560 0.560 0.800 0.200 0.600 6625 ---- 0.690 0.400 0.400 0.610 0.160 0.450 6650 ---- 0.530 0.280 0.280 0.450 0.120 0.330 6675 ---- 0.380 0.210 0.210 0.320 0.080 0.240 17 6700 ---- 0.270 0.150 0.150 0.230 0.050 0.180 5 6725 ---- 0.190 0.110 0.110 0.160 0.030 0.130 1 6750 ---- 0.140 0.080 0.080 0.120 0.030 0.090 1 6775 ---- 0.100 0.060 0.060 0.090 0.020 0.070 6800 ---- 0.070 0.045 0.045 0.060 0.010 0.050 1 6825 ---- 0.050 ---- 0.050 0.045 0.010 0.035 6850 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6875 ---- ---- ---- ---- 0.025 0.005 0.020 117 6900 ---- ---- ---- ---- 0.020 0.005 0.015 123 6925 ---- ---- ---- ---- 0.015 0.005 0.010 1 6950 ---- ---- ---- ---- 0.010 0.000 0.010 6975 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6475 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6500 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6 6525 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6550 ---- ---- 0.045 0.045 0.045 -0.045 0.090 117 6575 ---- ---- 0.060 0.060 0.070 -0.060 0.130 1 6600 ---- ---- 0.090 0.090 0.100 -0.100 0.200 130 6625 ---- ---- 0.140 0.140 0.160 -0.140 0.300 6650 ---- ---- 0.210 0.210 0.250 -0.180 0.430 6675 ---- ---- 0.310 0.310 0.370 -0.220 0.590 6700 ---- ---- 0.450 0.450 0.520 -0.260 0.780 6725 ---- ---- 0.630 0.630 0.710 -0.270 0.980 6750 ---- ---- 0.830 0.830 0.910 -0.280 1.190 6775 ---- ---- 1.050 1.050 1.130 -0.290 1.420 6800 ---- ---- 1.280 1.280 1.360 -0.290 1.650 6825 ---- ---- 1.500 1.500 1.590 -0.290 1.880 6850 ---- ---- 1.740 1.740 1.820 -0.300 2.120 6875 ---- ---- 1.980 1.980 2.070 -0.300 2.370 6900 ---- ---- 2.220 2.220 2.310 -0.300 2.610 6925 ---- ---- 2.470 2.470 2.550 -0.300 2.850 6950 ---- ---- 2.710 2.710 2.800 -0.300 3.100 6975 ---- ---- 2.960 2.960 3.050 -0.300 3.350 7000 ---- ---- 3.200 3.200 3.290 -0.310 3.600 7050 ---- ---- 3.700 3.700 3.790 -0.300 4.090 7100 ---- ---- ---- ---- 4.290 -0.300 4.590 7150 ---- ---- ---- ---- 4.790 -0.300 5.090 7200 ---- ---- ---- ---- 5.280 -0.310 5.590 7250 ---- ---- ---- ---- 5.780 -0.310 6.090 7300 ---- ---- ---- ---- 6.280 -0.310 6.590 7350 ---- ---- ---- ---- 6.780 -0.300 7.080 7400 ---- ---- ---- ---- 7.280 -0.300 7.580 7450 ---- ---- ---- ---- 7.780 -0.300 8.080 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 5950 ---- 7.290 ---- 7.290 7.200 0.300 6.900 6000 ---- 6.800 ---- 6.800 6.700 0.300 6.400 6050 ---- 6.300 ---- 6.300 6.200 0.300 5.900 6100 ---- 5.800 ---- 5.800 5.700 0.300 5.400 6150 ---- 5.300 ---- 5.300 5.200 0.300 4.900 6200 ---- 4.800 ---- 4.800 4.710 0.310 4.400 6250 ---- 4.290 ---- 4.290 4.210 0.310 3.900 6300 ---- 3.800 ---- 3.800 3.710 0.310 3.400 6350 ---- 3.300 ---- 3.300 3.210 0.310 2.900 6400 ---- 2.800 ---- 2.800 2.710 0.310 2.400 6425 ---- 2.540 ---- 2.540 2.460 0.310 2.150 6450 ---- 2.300 ---- 2.300 2.210 0.310 1.900 6475 ---- 2.040 ---- 2.040 1.960 0.310 1.650 6500 ---- 1.790 ---- 1.790 1.710 0.310 1.400 6525 ---- 1.540 ---- 1.540 1.460 0.310 1.150 6550 ---- 1.300 0.900 0.900 1.210 0.300 0.910 6575 ---- 1.040 ---- 1.040 0.960 0.300 0.660 6600 ---- 0.800 0.410 0.410 0.710 0.280 0.430 6625 ---- 0.560 0.180 0.180 0.460 0.220 0.240 4 6650 0.050 0.310 0.050 0.210 0.230 0.120 6 0.110 3 2354 6675 0.020 0.130 0.020 0.070 0.080 0.030 41 0.050 52 92 6700 0.010 0.050 0.010 0.025 0.025 0.000 99 0.025 3 137 6725 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2 177 6750 ---- ---- ---- ---- 0.005 0.000 0.005 166 6775 ---- ---- ---- ---- -0.005 0.005 1545 6800 ---- ---- ---- ---- 0.000 CAB 148 6825 ---- ---- ---- ---- 0.000 CAB 49 6850 ---- ---- ---- ---- 0.000 CAB 46 6875 ---- ---- ---- ---- 0.000 CAB 45 6900 ---- ---- ---- ---- 0.000 CAB 48 6925 ---- ---- ---- ---- 0.000 CAB 66 6950 ---- ---- ---- ---- 0.000 CAB 282 6975 ---- ---- ---- ---- 0.000 CAB 48 7000 ---- ---- ---- ---- 0.000 CAB 77 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.180 0.310 6.870 6100 ---- ---- ---- ---- 6.680 0.310 6.370 6150 ---- ---- ---- ---- 6.180 0.300 5.880 6200 ---- ---- ---- ---- 5.680 0.300 5.380 6250 ---- ---- ---- ---- 5.190 0.310 4.880 6300 ---- 4.720 ---- 4.720 4.690 0.300 4.390 6350 ---- 4.280 ---- 4.280 4.190 0.300 3.890 6400 ---- 3.780 ---- 3.780 3.700 0.300 3.400 6450 ---- 3.290 ---- 3.290 3.210 0.290 2.920 6500 ---- 2.800 ---- 2.800 2.720 0.280 2.440 6525 ---- 2.560 ---- 2.560 2.480 0.280 2.200 6550 ---- 2.320 1.960 1.960 2.240 0.270 1.970 6575 ---- 2.090 1.730 1.730 2.010 0.270 1.740 6600 ---- 1.860 1.510 1.510 1.780 0.260 1.520 6625 ---- 1.640 1.300 1.300 1.550 0.240 1.310 6650 ---- 1.420 1.100 1.100 1.340 0.220 1.120 6675 ---- 1.220 0.910 0.910 1.140 0.200 0.940 6700 0.810 1.030 0.730 0.920 0.950 0.170 10 0.780 6725 ---- 0.860 0.600 0.860 0.780 0.150 0.630 6750 ---- 0.710 0.470 0.470 0.640 0.120 0.520 3 6775 ---- 0.570 0.390 0.390 0.510 0.090 0.420 6800 ---- 0.460 0.310 0.310 0.410 0.070 0.340 6825 ---- 0.370 0.250 0.250 0.330 0.050 0.280 6850 ---- 0.290 0.210 0.210 0.270 0.040 0.230 6875 ---- 0.240 0.170 0.170 0.220 0.040 0.180 6900 ---- 0.190 0.140 0.140 0.170 0.020 0.150 1 6925 0.140 0.150 0.110 0.150 0.140 0.020 119 0.120 6950 ---- 0.120 0.090 0.090 0.110 0.010 0.100 6975 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7050 ---- ---- ---- ---- 0.050 0.005 0.045 7100 ---- ---- ---- ---- 0.035 0.005 0.030 7150 0.020 0.020 0.020 0.020 0.025 0.005 1 0.020 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- -0.005 0.005 387 6575 ---- ---- 0.005 0.005 -0.010 0.010 651 6600 0.005 0.010 0.005 0.005 -0.030 2 0.030 3 247 6625 0.070 0.070 0.010 0.010 0.005 -0.085 1 0.090 2 148 6650 0.025 0.025 0.025 0.025 0.030 -0.180 1 0.210 2 2370 6675 0.100 0.100 0.080 0.080 0.120 -0.280 1 0.400 96 6700 ---- ---- 0.230 0.230 0.320 -0.310 0.630 266 6725 ---- ---- 0.470 0.470 0.550 -0.310 0.860 121 6750 ---- ---- 0.710 0.710 0.800 -0.310 1.110 119 6775 ---- ---- 0.960 0.960 1.050 -0.300 1.350 144 6800 ---- ---- 1.210 1.210 1.300 -0.300 1.600 3 6825 ---- ---- 1.460 1.460 1.550 -0.300 1.850 6850 ---- ---- 1.710 1.710 1.800 -0.300 2.100 6875 ---- ---- 1.960 1.960 2.050 -0.300 2.350 6900 ---- ---- 2.210 2.210 2.300 -0.300 2.600 6925 ---- ---- 2.460 2.460 2.550 -0.300 2.850 6950 ---- ---- 2.700 2.700 2.800 -0.300 3.100 6975 ---- ---- 2.960 2.960 3.050 -0.300 3.350 7000 ---- ---- 3.210 3.210 3.300 -0.300 3.600 7050 ---- ---- 3.710 3.710 3.800 -0.300 4.100 7100 ---- ---- 4.210 4.210 4.300 -0.300 4.600 7150 ---- ---- 4.710 4.710 4.800 -0.300 5.100 7200 ---- ---- 5.210 5.210 5.290 -0.310 5.600 7250 ---- ---- 5.700 5.700 5.790 -0.310 6.100 7300 ---- ---- 6.210 6.210 6.290 -0.310 6.600 7350 ---- ---- 6.710 6.710 6.790 -0.310 7.100 7400 ---- ---- 7.210 7.210 7.290 -0.310 7.600 7450 ---- ---- 7.710 7.710 7.790 -0.310 8.100 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.010 0.020 6450 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6500 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6525 ---- ---- 0.035 0.035 0.035 -0.025 0.060 3 6550 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6575 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6600 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6625 0.090 0.090 0.090 0.100 0.110 -0.060 119 0.170 6650 ---- ---- 0.130 0.130 0.140 -0.080 0.220 6675 ---- ---- 0.180 0.180 0.190 -0.100 0.290 6700 ---- ---- 0.230 0.230 0.250 -0.130 0.380 6725 ---- ---- 0.300 0.300 0.330 -0.150 0.480 6750 ---- ---- 0.400 0.400 0.430 -0.180 0.610 6775 ---- ---- 0.500 0.500 0.560 -0.210 0.770 6800 ---- ---- 0.640 0.640 0.710 -0.230 0.940 6825 ---- ---- 0.810 0.810 0.880 -0.240 1.120 6850 ---- ---- 1.000 1.000 1.060 -0.260 1.320 6875 ---- ---- 1.190 1.190 1.260 -0.270 1.530 6900 ---- ---- 1.400 1.400 1.460 -0.280 1.740 6925 ---- ---- 1.610 1.610 1.680 -0.280 1.960 6950 ---- ---- 1.830 1.830 1.900 -0.290 2.190 6975 ---- ---- 2.050 2.050 2.130 -0.290 2.420 7000 ---- ---- 2.280 2.280 2.360 -0.290 2.650 7050 ---- ---- 2.750 2.750 2.840 -0.290 3.130 7100 ---- ---- 3.230 3.230 3.320 -0.290 3.610 7150 ---- ---- 3.720 3.720 3.800 -0.300 4.100 7200 ---- ---- 4.210 4.210 4.290 -0.300 4.590 7250 ---- ---- 4.710 4.710 4.790 -0.300 5.090 7300 ---- ---- 5.200 5.200 5.280 -0.300 5.580 7350 ---- ---- 5.700 5.700 5.780 -0.300 6.080 7400 ---- ---- 6.260 6.260 6.270 -0.300 6.570 7450 ---- ---- ---- ---- 6.770 -0.300 7.070 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.200 0.310 6.890 6000 ---- ---- ---- ---- 6.700 0.310 6.390 6050 ---- ---- ---- ---- 6.200 0.310 5.890 6100 ---- ---- ---- ---- 5.700 0.310 5.390 6150 ---- ---- ---- ---- 5.200 0.310 4.890 6200 ---- ---- ---- ---- 4.700 0.310 4.390 6250 ---- ---- ---- ---- 4.200 0.300 3.900 6300 ---- ---- ---- ---- 3.700 0.300 3.400 6350 ---- ---- ---- ---- 3.200 0.300 2.900 6400 ---- ---- ---- ---- 2.700 0.300 2.400 6425 ---- ---- ---- ---- 2.450 0.300 2.150 6450 ---- ---- ---- ---- 2.200 0.300 1.900 6475 ---- 1.910 ---- 1.910 1.950 0.290 1.660 6500 ---- 1.790 ---- 1.790 1.700 0.290 1.410 6525 ---- 1.550 1.160 1.160 1.460 0.290 1.170 6550 ---- 1.310 0.920 0.920 1.210 0.270 0.940 6575 ---- 1.070 0.690 0.690 0.970 0.250 0.720 6600 ---- 0.830 0.480 0.480 0.750 0.230 2 0.520 6625 0.360 0.610 0.300 0.300 0.540 0.180 1 0.360 5 6650 0.180 0.420 0.180 0.420 0.360 0.120 2 0.240 4 62 6675 0.100 0.280 0.100 0.210 0.220 0.060 3 0.160 3 48 6700 0.100 0.180 0.080 0.180 0.140 0.040 4 0.100 1 61 6725 ---- 0.110 0.050 0.050 0.090 0.020 0.070 79 6750 ---- 0.070 0.030 0.030 0.060 0.015 0.045 1 71 6775 ---- 0.040 0.025 0.025 0.040 0.010 0.030 1 81 6800 ---- 0.025 ---- 0.025 0.025 0.010 0.015 99 6825 ---- 0.015 ---- 0.015 0.015 0.005 0.010 1 44 6850 ---- ---- ---- ---- 0.010 0.005 0.005 44 6875 ---- ---- ---- ---- 0.005 0.000 0.005 73 6900 ---- ---- ---- ---- 0.005 0.000 0.005 112 6925 ---- ---- ---- ---- 0.000 CAB 236 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 8 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- 0.010 0.010 -0.015 0.015 6525 ---- ---- 0.015 0.015 0.005 -0.020 0.025 101 101 6550 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 174 6575 0.025 0.025 0.025 0.025 0.020 -0.050 100 0.070 175 6600 0.090 0.090 0.025 0.035 0.040 -0.080 9 0.120 1 55 6625 0.090 0.090 0.070 0.070 0.080 -0.130 6 0.210 1 47 6650 0.150 0.150 0.120 0.120 0.150 -0.190 8 0.340 15 6675 ---- ---- 0.210 0.210 0.270 -0.240 0.510 31 6700 ---- ---- 0.350 0.350 0.430 -0.270 0.700 6725 ---- ---- 0.560 0.560 0.630 -0.290 0.920 6750 ---- ---- 0.770 0.770 0.850 -0.290 1.140 6775 ---- ---- 1.000 1.000 1.080 -0.300 1.380 20 6800 ---- ---- 1.230 1.230 1.320 -0.290 1.610 6825 ---- ---- 1.470 1.470 1.560 -0.300 1.860 6850 ---- ---- 1.720 1.720 1.800 -0.300 2.100 6875 ---- ---- 1.960 1.960 2.050 -0.300 2.350 6900 ---- ---- 2.210 2.210 2.300 -0.300 2.600 6925 ---- ---- 2.460 2.460 2.540 -0.310 2.850 6950 ---- ---- 2.770 2.770 2.790 -0.310 3.100 6975 ---- ---- ---- ---- 3.040 -0.310 3.350 7000 ---- ---- ---- ---- 3.290 -0.310 3.600 13 7050 ---- ---- ---- ---- 3.790 -0.310 4.100 7100 ---- ---- ---- ---- 4.290 -0.300 4.590 7150 ---- ---- ---- ---- 4.790 -0.300 5.090 7200 ---- ---- ---- ---- 5.290 -0.300 5.590 7250 ---- ---- ---- ---- 5.790 -0.300 6.090 7300 ---- ---- ---- ---- 6.290 -0.300 6.590 7350 ---- ---- ---- ---- 6.790 -0.300 7.090 7400 ---- ---- ---- ---- 7.290 -0.300 7.590 7450 ---- ---- ---- ---- 7.790 -0.300 8.090 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.660 0.310 14.350 5300 ---- ---- ---- ---- 13.660 0.300 13.360 5400 ---- ---- ---- ---- 12.660 0.300 12.360 5500 ---- ---- ---- ---- 11.670 0.310 11.360 5600 ---- ---- ---- ---- 10.670 0.300 10.370 5700 ---- ---- ---- ---- 9.670 0.300 9.370 5800 ---- ---- ---- ---- 8.680 0.310 8.370 5900 ---- ---- ---- ---- 7.680 0.300 7.380 5950 ---- ---- ---- ---- 7.180 0.300 6.880 6000 ---- ---- ---- ---- 6.690 0.310 6.380 6050 ---- ---- ---- ---- 6.190 0.300 5.890 6100 ---- ---- ---- ---- 5.690 0.300 5.390 6150 ---- ---- ---- ---- 5.190 0.300 4.890 6200 ---- ---- ---- ---- 4.700 0.310 4.390 6250 ---- ---- ---- ---- 4.200 0.310 3.890 6300 ---- 3.720 ---- 3.720 3.700 0.300 3.400 1 6350 ---- 3.290 2.900 2.900 3.210 0.300 2.910 6400 ---- 2.790 2.410 2.410 2.720 0.300 2.420 6425 ---- 2.550 2.170 2.170 2.470 0.290 2.180 6450 ---- 2.310 1.930 1.930 2.220 0.280 1.940 6475 ---- 2.070 1.690 1.690 1.980 0.280 1.700 6500 ---- 1.830 1.450 1.450 1.740 0.260 1.480 6525 ---- 1.600 1.230 1.230 1.510 0.250 1.260 6550 ---- 1.370 1.020 1.020 1.290 0.240 1.050 3 3 6575 ---- 1.150 0.820 0.820 1.070 0.210 0.860 3 6600 ---- 0.950 0.630 0.630 0.870 0.180 0.690 96 6625 ---- 0.780 0.490 0.780 0.700 0.160 0.540 1 162 6650 0.410 0.620 0.370 0.400 0.540 0.120 1 0.420 17 182 6675 0.310 0.480 0.290 0.370 0.420 0.100 6 0.320 98 130 6700 0.260 0.370 0.220 0.300 0.320 0.070 129 0.250 58 1579 6725 ---- 0.290 0.180 0.180 0.240 0.050 0.190 11 401 6750 0.140 0.230 0.140 0.180 0.190 0.040 593 0.150 633 1864 6775 0.160 0.170 0.110 0.140 0.150 0.030 7 0.120 52 668 6800 0.090 0.130 0.080 0.130 0.120 0.030 9 0.090 1225 1617 6825 ---- 0.100 0.070 0.070 0.090 0.010 3 0.080 3 345 6850 0.070 0.080 0.050 0.080 0.080 0.020 5 0.060 101 5904 6875 ---- 0.060 0.040 0.040 0.060 0.015 0.045 16 215 6900 ---- 0.045 ---- 0.045 0.045 0.010 12 0.035 41 2606 6925 ---- ---- ---- ---- 0.035 0.005 3 0.030 143 162 6950 0.020 0.020 0.020 0.020 0.025 0.000 4 0.025 20 1262 7000 0.020 0.020 0.005 0.005 0.015 -0.005 7 0.020 2348 7050 0.010 0.010 0.010 0.010 0.010 -0.005 10 0.015 35 2512 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 842 7150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 2191 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 1298 7250 ---- ---- ---- ---- 0.005 0.000 0.005 2369 7300 ---- ---- ---- ---- 0.005 0.000 0.005 2 669 7350 ---- ---- ---- ---- 0.000 CAB 250 7400 ---- ---- ---- ---- 0.000 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.600 0.310 14.290 5400 ---- ---- ---- ---- 13.610 0.310 13.300 5500 ---- ---- ---- ---- 12.610 0.300 12.310 5600 ---- ---- ---- ---- 11.620 0.300 11.320 5700 ---- ---- ---- ---- 10.630 0.310 10.320 5800 ---- ---- ---- ---- 9.630 0.300 9.330 5900 ---- ---- ---- ---- 8.640 0.300 8.340 6000 ---- 7.630 ---- 7.630 7.650 0.300 7.350 6100 ---- 6.740 ---- 6.740 6.660 0.300 6.360 6200 ---- 5.750 ---- 5.750 5.670 0.290 5.380 6250 ---- 5.260 ---- 5.260 5.180 0.300 4.880 6300 ---- 4.770 ---- 4.770 4.690 0.300 4.390 6350 ---- 4.280 ---- 4.280 4.200 0.290 3.910 6400 ---- 3.800 ---- 3.800 3.720 0.290 3.430 6450 ---- 3.320 2.950 2.950 3.240 0.280 2.960 6500 ---- 2.850 2.490 2.490 2.770 0.270 2.500 6550 ---- 2.390 2.040 2.040 2.310 0.250 2.060 6600 ---- 1.960 1.630 1.630 1.880 0.230 1.650 6650 ---- 1.560 1.260 1.260 1.480 0.200 1.280 6700 ---- 1.200 0.930 1.200 1.140 0.170 0.970 1 6750 ---- 0.920 0.690 0.690 0.850 0.130 0.720 7 217 6800 ---- 0.680 0.500 0.500 0.620 0.090 6 0.530 145 192 6850 0.410 0.490 0.360 0.410 0.450 0.060 1 0.390 34 441 6900 0.340 0.360 0.270 0.360 0.330 0.040 2 0.290 25 440 6950 0.260 0.260 0.190 0.230 0.250 0.040 6 0.210 13 452 7000 0.190 0.190 0.140 0.170 0.180 0.030 21 0.150 23 314 7050 0.100 0.130 0.100 0.130 0.130 0.020 14 0.110 7 167 7100 0.100 0.100 0.100 0.100 0.100 0.020 15 0.080 20 158 7150 ---- ---- ---- ---- 0.080 0.020 0.060 95 7200 ---- 0.050 ---- 0.050 0.060 0.015 1 0.045 858 7250 0.035 0.035 0.035 0.035 0.045 0.010 2 0.035 60 259 7300 ---- ---- ---- ---- 0.035 0.005 0.030 736 7350 ---- ---- ---- ---- 0.025 0.000 0.025 73 7400 ---- ---- ---- ---- 0.020 0.000 0.020 96 7450 ---- ---- ---- ---- 0.015 0.000 0.015 4 7500 ---- ---- ---- ---- 0.015 0.005 0.010 2121 7550 ---- ---- ---- ---- 0.010 0.000 0.010 284 7600 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 30 7650 ---- ---- ---- ---- 0.005 0.000 0.005 68 7700 ---- ---- ---- ---- 0.005 0.000 0.005 44 7750 ---- ---- ---- ---- 0.005 0.000 1 0.005 236 7800 ---- ---- ---- ---- 0.005 0.000 0.005 29 7850 ---- ---- ---- ---- 0.005 0.000 0.005 18 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 0.005 0.005 0.005 0.005 0.000 1 CAB 7 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- 14.600 ---- 14.600 14.520 0.300 14.220 5400 ---- 13.600 ---- 13.600 13.540 0.310 13.230 5500 ---- 12.620 ---- 12.620 12.550 0.300 12.250 5600 ---- 11.630 ---- 11.630 11.560 0.300 11.260 5700 ---- 10.640 ---- 10.640 10.570 0.300 10.270 5800 ---- 9.670 ---- 9.670 9.590 0.300 9.290 5900 ---- 8.670 ---- 8.670 8.600 0.300 8.300 6000 ---- 7.690 ---- 7.690 7.620 0.300 7.320 6100 ---- 6.710 ---- 6.710 6.650 0.300 6.350 6200 ---- 5.740 ---- 5.740 5.670 0.290 5.380 6250 ---- 5.260 ---- 5.260 5.190 0.290 4.900 6300 ---- 4.790 ---- 4.790 4.710 0.280 4.430 6350 ---- 4.310 ---- 4.310 4.240 0.280 3.960 6400 ---- 3.850 ---- 3.850 3.770 0.270 3.500 6450 ---- 3.400 ---- 3.400 3.320 0.260 3.060 6500 ---- 2.960 ---- 2.960 2.880 0.240 2.640 1 6550 ---- 2.550 ---- 2.550 2.470 0.230 2.240 6600 ---- 2.150 1.860 1.860 2.080 0.210 1 1.870 6650 ---- 1.800 1.520 1.800 1.730 0.190 1.540 1 6700 ---- 1.500 1.230 1.500 1.420 0.170 1.250 6750 ---- 1.220 0.990 1.220 1.140 0.130 50 1.010 58 6800 ---- 0.980 0.790 0.790 0.910 0.100 0.810 1 350 6850 0.710 0.780 0.630 0.700 0.720 0.070 50 0.650 6900 ---- 0.620 0.510 0.510 0.580 0.060 1 0.520 189 1057 6950 ---- 0.500 0.410 0.410 0.460 0.040 0.420 207 7000 0.400 0.400 0.330 0.360 0.370 0.030 127 0.340 162 7050 0.310 0.320 0.260 0.290 0.300 0.030 2 0.270 871 7100 0.250 0.250 0.210 0.230 0.230 0.010 11 0.220 1 634 7150 0.200 0.200 0.200 0.190 0.190 0.020 1 0.170 227 7200 ---- 0.160 ---- 0.160 0.150 0.010 0.140 271 7250 ---- 0.130 ---- 0.130 0.120 0.010 2 0.110 7300 ---- 0.100 ---- 0.100 0.100 0.010 0.090 323 7350 ---- ---- ---- ---- 0.080 0.000 0.080 24 7400 ---- ---- ---- ---- 0.070 0.000 3 0.070 210 7450 ---- ---- ---- ---- 0.060 0.000 0.060 11 7500 ---- ---- ---- ---- 0.050 0.000 0.050 1088 7550 ---- ---- ---- ---- 0.045 0.000 0.045 7600 ---- ---- ---- ---- 0.040 0.000 0.040 4 7650 ---- ---- ---- ---- 0.035 0.000 0.035 4 7700 ---- ---- ---- ---- 0.030 0.000 3 0.030 30 7750 ---- ---- ---- ---- 0.025 0.000 0.025 12 7800 ---- ---- ---- ---- 0.020 0.000 0.020 37 7850 ---- ---- ---- ---- 0.020 0.000 0.020 1 7900 ---- ---- ---- ---- 0.015 0.000 0.015 543 7950 ---- ---- ---- ---- 0.015 0.000 0.015 10 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 17 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.460 0.300 14.160 5400 ---- ---- ---- ---- 13.480 0.300 13.180 5500 ---- ---- ---- ---- 12.500 0.300 12.200 5600 ---- ---- ---- ---- 11.520 0.300 11.220 5700 ---- ---- ---- ---- 10.540 0.300 10.240 5800 ---- ---- ---- ---- 9.550 0.290 9.260 5900 ---- ---- ---- ---- 8.570 0.290 8.280 6000 ---- ---- ---- ---- 7.610 0.290 7.320 6100 ---- ---- ---- ---- 6.640 0.290 6.350 6200 ---- ---- ---- ---- 5.680 0.280 5.400 6250 ---- ---- ---- ---- 5.200 0.270 4.930 6300 ---- ---- ---- ---- 4.730 0.270 4.460 6350 ---- ---- ---- ---- 4.270 0.260 4.010 6400 ---- ---- ---- ---- 3.820 0.250 3.570 6450 ---- ---- ---- ---- 3.390 0.240 3.150 6500 ---- 2.880 ---- 2.880 2.970 0.220 2.750 6550 ---- 2.640 ---- 2.640 2.570 0.200 2.370 6600 ---- 2.280 ---- 2.280 2.200 0.180 2.020 6650 ---- 1.940 1.680 1.680 1.860 0.160 1.700 3 19 6700 ---- 1.650 1.390 1.390 1.550 0.130 1.420 1 6750 ---- 1.370 1.150 1.150 1.290 0.110 1.180 181 6800 ---- 1.130 0.950 0.950 1.070 0.100 1 0.970 175 6850 ---- 0.930 0.790 0.790 0.880 0.080 0.800 3 6900 0.770 0.770 0.650 0.700 0.720 0.060 60 0.660 1 147 6950 0.580 0.630 0.540 0.570 0.590 0.040 60 0.550 174 7000 0.520 0.520 0.450 0.470 0.490 0.030 1 0.460 4 392 7050 ---- 0.430 0.370 0.370 0.400 0.020 25 0.380 151 7100 ---- 0.350 ---- 0.350 0.340 0.030 0.310 26 141 7150 ---- 0.290 ---- 0.290 0.280 0.020 25 0.260 29 7200 0.230 0.240 0.230 0.220 0.230 0.020 110 0.210 26 84 7250 ---- 0.200 ---- 0.200 0.200 0.020 0.180 657 7300 0.160 0.170 0.160 0.160 0.170 0.020 3 0.150 3 113 7350 ---- 0.140 ---- 0.140 0.140 0.010 0.130 8 57 7400 ---- 0.120 ---- 0.120 0.120 0.010 0.110 2 136 7450 ---- ---- ---- ---- 0.100 0.000 0.100 1 6 7500 ---- ---- ---- ---- 0.090 0.000 0.090 465 7550 ---- ---- ---- ---- 0.080 0.000 1 0.080 1 41 7600 ---- ---- ---- ---- 0.070 0.000 0.070 10 7650 ---- ---- ---- ---- 0.070 0.010 0.060 41 7700 ---- ---- ---- ---- 0.060 0.010 0.050 309 7750 ---- ---- ---- ---- 0.050 0.000 0.050 3 7800 ---- ---- ---- ---- 0.045 0.000 0.045 12 7850 ---- ---- ---- ---- 0.040 0.000 0.040 9 7900 ---- ---- ---- ---- 0.035 0.000 0.035 64 7950 ---- ---- ---- ---- 0.030 0.000 0.030 11 8000 ---- ---- ---- ---- 0.025 0.000 0.025 790 8050 ---- ---- ---- ---- 0.020 0.000 0.020 26 8100 ---- ---- ---- ---- 0.015 0.000 0.015 51 8150 ---- ---- ---- ---- 0.015 0.000 0.015 5 8200 ---- ---- ---- ---- 0.015 0.000 0.015 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 226 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 6 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 11 8550 ---- ---- ---- ---- 0.010 0.000 0.010 3 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.370 0.300 14.070 5500 ---- ---- ---- ---- 13.390 0.300 13.090 5600 ---- ---- ---- ---- 12.410 0.300 12.110 5700 ---- ---- ---- ---- 11.430 0.290 11.140 5800 ---- ---- ---- ---- 10.450 0.290 10.160 5900 ---- ---- ---- ---- 9.480 0.300 9.180 6000 ---- ---- ---- ---- 8.510 0.290 8.220 6100 ---- ---- ---- ---- 7.540 0.280 7.260 6200 ---- ---- ---- ---- 6.590 0.270 6.320 6300 ---- ---- ---- ---- 5.660 0.270 5.390 6350 ---- ---- ---- ---- 5.200 0.260 4.940 6400 ---- ---- ---- ---- 4.750 0.260 4.490 6450 ---- ---- ---- ---- 4.310 0.250 4.060 6500 ---- ---- ---- ---- 3.880 0.240 3.640 6550 ---- 3.350 ---- 3.350 3.460 0.230 3.230 6600 ---- 3.120 ---- 3.120 3.070 0.220 2.850 6650 ---- 2.740 ---- 2.740 2.690 0.200 2.490 6700 ---- 2.380 ---- 2.380 2.340 0.180 2.160 6750 ---- 2.090 1.850 1.850 2.020 0.160 1.860 6800 ---- 1.790 1.570 1.570 1.730 0.140 1.590 6850 ---- 1.530 1.340 1.340 1.470 0.120 1.350 6900 ---- 1.300 1.130 1.130 1.250 0.100 1.150 6950 ---- 1.100 0.960 0.960 1.050 0.070 0.980 79 7000 ---- 0.930 0.820 0.820 0.890 0.060 0.830 7050 ---- 0.790 ---- 0.790 0.750 0.050 0.700 7100 ---- 0.670 0.590 0.590 0.630 0.030 0.600 38 7150 ---- 0.560 ---- 0.560 0.530 0.020 0.510 7200 ---- 0.480 ---- 0.480 0.450 0.020 0.430 604 7250 ---- 0.400 ---- 0.400 0.390 0.020 0.370 7300 ---- 0.340 ---- 0.340 0.330 0.020 0.310 10 7350 ---- 0.290 ---- 0.290 0.280 0.010 0.270 7400 0.250 0.250 0.250 0.240 0.240 0.010 3 0.230 9 7450 ---- 0.210 ---- 0.210 0.210 0.010 0.200 7500 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1 1 7550 ---- ---- ---- ---- 0.160 0.010 0.150 1 7600 ---- ---- ---- ---- 0.140 0.010 0.130 1 7650 ---- ---- ---- ---- 0.120 0.000 0.120 2 7700 ---- ---- ---- ---- 0.110 0.010 0.100 55 7750 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.080 0.000 0.080 1 7850 ---- ---- ---- ---- 0.080 0.000 0.080 7 7900 ---- ---- ---- ---- 0.070 0.000 0.070 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.060 0.000 0.060 25 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.045 0.000 0.045 2 8150 ---- ---- ---- ---- 0.040 0.000 0.040 1 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8250 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8350 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 1 8550 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.310 0.290 14.020 5500 ---- ---- ---- ---- 13.330 0.290 13.040 5600 ---- ---- ---- ---- 12.360 0.290 12.070 5700 ---- ---- ---- ---- 11.390 0.290 11.100 5800 ---- ---- ---- ---- 10.420 0.290 10.130 5900 ---- ---- ---- ---- 9.450 0.280 9.170 6000 ---- ---- ---- ---- 8.490 0.280 8.210 6100 ---- ---- ---- ---- 7.550 0.280 7.270 6200 ---- ---- ---- ---- 6.610 0.270 6.340 6300 ---- ---- ---- ---- 5.690 0.260 5.430 6350 ---- ---- ---- ---- 5.250 0.260 4.990 6400 ---- ---- ---- ---- 4.810 0.250 4.560 6450 ---- ---- ---- ---- 4.380 0.240 4.140 6500 ---- 3.800 ---- 3.800 3.960 0.220 3.740 6550 ---- 3.610 ---- 3.610 3.560 0.210 3.350 6600 ---- 3.230 ---- 3.230 3.180 0.200 2.980 6650 ---- 2.870 ---- 2.870 2.820 0.190 2.630 6700 ---- 2.530 ---- 2.530 2.480 0.170 2.310 6750 ---- 2.220 ---- 2.220 2.170 0.160 2.010 6800 ---- 1.950 1.730 1.730 1.890 0.140 1.750 6850 ---- 1.690 1.510 1.510 1.630 0.100 1.530 6900 ---- 1.470 1.300 1.300 1.410 0.080 1.330 2 6950 ---- 1.270 1.120 1.120 1.210 0.060 1.150 1 7000 ---- 1.090 0.970 0.970 1.040 0.050 0.990 252 7050 ---- 0.940 0.840 0.840 0.900 0.040 0.860 83 7100 ---- 0.810 0.730 0.730 0.780 0.040 0.740 83 7150 ---- 0.700 ---- 0.700 0.670 0.030 0.640 83 7200 ---- 0.600 0.550 0.550 0.580 0.020 0.560 7250 ---- 0.520 ---- 0.520 0.510 0.030 0.480 83 7300 ---- 0.450 ---- 0.450 0.440 0.020 0.420 7350 ---- 0.390 ---- 0.390 0.380 0.020 0.360 7400 ---- 0.340 ---- 0.340 0.330 0.010 0.320 1 7450 ---- 0.290 ---- 0.290 0.290 0.010 0.280 7500 ---- ---- ---- ---- 0.250 0.000 0.250 3 7550 ---- ---- ---- ---- 0.220 0.000 0.220 5 7600 ---- 0.200 ---- 0.200 0.190 0.000 0.190 7650 ---- ---- ---- ---- 0.170 0.000 0.170 4 7700 ---- ---- ---- ---- 0.150 0.000 0.150 7750 ---- ---- ---- ---- 0.140 0.010 0.130 3 7 7800 ---- ---- ---- ---- 0.130 0.010 0.120 7850 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.110 0.010 0.100 7950 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.090 0.000 0.090 4 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 37 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8350 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.250 0.290 13.960 5500 ---- ---- ---- ---- 13.280 0.290 12.990 5600 ---- ---- ---- ---- 12.310 0.280 12.030 5700 ---- ---- ---- ---- 11.350 0.290 11.060 5800 ---- ---- ---- ---- 10.390 0.280 10.110 5900 ---- ---- ---- ---- 9.430 0.280 9.150 6000 ---- ---- ---- ---- 8.480 0.270 8.210 6100 ---- ---- ---- ---- 7.550 0.280 7.270 6200 ---- ---- ---- ---- 6.630 0.270 6.360 6300 ---- ---- ---- ---- 5.730 0.260 5.470 6350 ---- ---- ---- ---- 5.290 0.250 5.040 6400 ---- ---- ---- ---- 4.860 0.240 4.620 6450 ---- ---- ---- ---- 4.450 0.230 4.220 6500 ---- 4.100 ---- 4.100 4.040 0.210 3.830 6550 ---- 3.710 ---- 3.710 3.650 0.200 3.450 6600 ---- 3.340 ---- 3.340 3.280 0.180 3.100 6650 ---- 2.990 ---- 2.990 2.930 0.170 2.760 6700 ---- 2.650 ---- 2.650 2.610 0.160 2.450 6750 ---- 2.360 2.150 2.150 2.310 0.140 2.170 6800 ---- 2.090 1.890 1.890 2.030 0.120 1.910 6850 ---- 1.840 1.660 1.660 1.780 0.110 1.670 126 6900 ---- 1.620 1.450 1.450 1.550 0.080 1.470 86 6950 ---- 1.410 1.270 1.270 1.350 0.070 1.280 350 7000 ---- 1.230 ---- 1.230 1.180 0.060 1.120 15 7050 ---- 1.070 ---- 1.070 1.030 0.050 0.980 60 7100 ---- 0.940 ---- 0.940 0.900 0.040 0.860 7150 ---- 0.820 ---- 0.820 0.790 0.030 0.760 60 7200 ---- 0.720 ---- 0.720 0.690 0.020 0.670 676 7250 ---- 0.630 ---- 0.630 0.600 0.010 1 0.590 5 7300 ---- 0.550 ---- 0.550 0.530 0.010 0.520 1 7350 ---- 0.480 ---- 0.480 0.470 0.010 0.460 32 7400 ---- 0.420 ---- 0.420 0.410 0.010 0.400 7450 ---- 0.370 ---- 0.370 0.360 0.000 0.360 7500 0.340 0.340 0.340 0.320 0.320 0.000 25 0.320 6 522 7550 ---- 0.290 ---- 0.290 0.280 0.000 0.280 1 7600 ---- 0.260 ---- 0.260 0.250 0.000 0.250 3 7650 ---- ---- ---- ---- 0.230 0.000 0.230 3 7700 ---- 0.210 ---- 0.210 0.200 0.000 0.200 7750 ---- ---- ---- ---- 0.180 0.000 0.180 2 7800 ---- ---- ---- ---- 0.170 0.000 0.170 2 7850 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.140 0.000 0.140 10 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.110 0.000 0.110 6 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.090 0.000 0.090 6 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.000 0.080 5 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 10 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 3 8450 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8550 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8650 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8750 ---- ---- ---- ---- 0.015 0.000 0.015 15 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8850 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.060 0.270 14.790 5500 ---- ---- ---- ---- 14.100 0.270 13.830 5600 ---- ---- ---- ---- 13.140 0.280 12.860 5700 ---- ---- ---- ---- 12.180 0.270 11.910 5800 ---- ---- ---- ---- 11.220 0.270 10.950 5900 ---- ---- ---- ---- 10.270 0.270 10.000 6000 ---- ---- ---- ---- 9.330 0.270 9.060 6100 ---- ---- ---- ---- 8.390 0.250 8.140 6200 ---- ---- ---- ---- 7.470 0.250 7.220 6300 ---- ---- ---- ---- 6.570 0.240 6.330 6400 ---- ---- ---- ---- 5.690 0.230 5.460 6450 ---- ---- ---- ---- 5.270 0.230 5.040 6500 ---- ---- ---- ---- 4.850 0.210 4.640 6550 ---- 4.470 ---- 4.470 4.450 0.210 4.240 6600 ---- 4.080 ---- 4.080 4.060 0.200 3.860 6650 ---- 3.710 ---- 3.710 3.690 0.190 3.500 6700 ---- 3.360 ---- 3.360 3.330 0.170 3.160 6750 ---- 3.020 ---- 3.020 3.000 0.160 2.840 6800 ---- 2.710 ---- 2.710 2.680 0.140 2.540 6850 ---- 2.420 ---- 2.420 2.390 0.120 2.270 6900 ---- 2.160 2.010 2.010 2.130 0.110 2.020 6950 ---- 1.930 1.780 1.780 1.880 0.090 1.790 7000 ---- 1.720 1.580 1.580 1.660 0.070 1.590 7050 ---- 1.510 ---- 1.510 1.470 0.070 1.400 7100 ---- 1.340 ---- 1.340 1.290 0.050 1.240 7150 ---- 1.180 ---- 1.180 1.140 0.040 1.100 7200 ---- 1.030 ---- 1.030 1.010 0.040 0.970 160 7250 ---- 0.910 ---- 0.910 0.890 0.030 0.860 7300 ---- 0.810 ---- 0.810 0.780 0.010 0.770 7350 ---- 0.710 ---- 0.710 0.690 0.010 0.680 7400 ---- 0.630 ---- 0.630 0.610 0.000 0.610 7450 ---- 0.560 ---- 0.560 0.540 0.000 0.540 50 7500 ---- 0.500 ---- 0.500 0.480 0.000 0.480 1 7550 ---- 0.440 ---- 0.440 0.430 0.000 0.430 7600 ---- ---- ---- ---- 0.380 -0.010 0.390 7650 ---- ---- ---- ---- 0.340 -0.010 0.350 7700 ---- ---- ---- ---- 0.310 0.000 0.310 5 7750 ---- ---- ---- ---- 0.270 -0.010 0.280 7800 ---- ---- ---- ---- 0.250 0.000 0.250 3 7850 ---- ---- ---- ---- 0.220 0.000 0.220 7900 ---- ---- ---- ---- 0.200 0.000 0.200 2 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.160 0.000 0.160 1 8050 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8150 ---- ---- ---- ---- 0.120 0.000 0.120 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 1 8250 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.000 0.280 14.720 5500 ---- ---- ---- ---- 14.040 0.270 13.770 5600 ---- ---- ---- ---- 13.080 0.260 12.820 5700 ---- ---- ---- ---- 12.130 0.260 11.870 5800 ---- ---- ---- ---- 11.190 0.270 10.920 5900 ---- ---- ---- ---- 10.250 0.260 9.990 6000 ---- ---- ---- ---- 9.320 0.260 9.060 6100 ---- ---- ---- ---- 8.400 0.250 8.150 6200 ---- ---- ---- ---- 7.490 0.240 7.250 6300 ---- ---- ---- ---- 6.610 0.240 6.370 6400 ---- ---- ---- ---- 5.750 0.220 5.530 6450 ---- ---- ---- ---- 5.340 0.220 5.120 6500 ---- 4.950 ---- 4.950 4.930 0.210 4.720 6550 ---- 4.560 ---- 4.560 4.540 0.200 4.340 6600 ---- 4.180 ---- 4.180 4.160 0.190 3.970 6650 ---- 3.820 ---- 3.820 3.800 0.180 3.620 6700 ---- 3.480 ---- 3.480 3.450 0.160 3.290 6750 ---- 3.150 ---- 3.150 3.120 0.140 2.980 6800 ---- 2.840 ---- 2.840 2.820 0.140 2.680 6850 ---- 2.560 ---- 2.560 2.530 0.120 2.410 6900 ---- 2.300 ---- 2.300 2.270 0.110 2.160 6950 ---- 2.060 ---- 2.060 2.030 0.100 1.930 7000 ---- 1.860 ---- 1.860 1.810 0.080 1.730 7050 ---- 1.660 ---- 1.660 1.610 0.060 1.550 7100 ---- 1.480 ---- 1.480 1.430 0.050 1.380 7150 ---- 1.320 ---- 1.320 1.280 0.050 1.230 7200 ---- 1.170 ---- 1.170 1.140 0.040 1.100 7250 ---- 1.050 ---- 1.050 1.010 0.020 0.990 7300 ---- 0.930 ---- 0.930 0.900 0.010 0.890 7350 ---- 0.830 ---- 0.830 0.810 0.010 0.800 7400 ---- 0.740 ---- 0.740 0.720 0.000 0.720 7450 ---- 0.670 ---- 0.670 0.650 0.000 0.650 7500 ---- ---- ---- ---- 0.580 -0.010 0.590 7550 ---- ---- ---- ---- 0.520 -0.010 0.530 7600 ---- ---- ---- ---- 0.470 -0.010 0.480 7650 ---- ---- ---- ---- 0.420 -0.010 0.430 7700 ---- ---- ---- ---- 0.380 -0.010 0.390 7750 ---- ---- ---- ---- 0.340 -0.010 0.350 7800 ---- ---- ---- ---- 0.310 0.000 0.310 7850 ---- ---- ---- ---- 0.280 0.000 0.280 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 1 7950 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.210 0.000 0.210 1 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 1 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.960 0.260 14.700 5500 ---- ---- ---- ---- 14.010 0.260 13.750 5600 ---- ---- ---- ---- 13.060 0.260 12.800 5700 ---- ---- ---- ---- 12.120 0.260 11.860 5800 ---- ---- ---- ---- 11.170 0.250 10.920 5900 ---- ---- ---- ---- 10.240 0.260 9.980 6000 ---- ---- ---- ---- 9.300 0.240 9.060 6100 ---- ---- ---- ---- 8.390 0.240 8.150 6200 ---- ---- ---- ---- 7.500 0.240 7.260 6300 ---- ---- ---- ---- 6.630 0.230 6.400 6400 ---- ---- ---- ---- 5.790 0.220 5.570 6450 ---- 5.390 ---- 5.390 5.380 0.210 5.170 6500 ---- 5.000 ---- 5.000 4.980 0.190 4.790 6550 ---- 4.620 ---- 4.620 4.600 0.190 4.410 6600 ---- 4.250 ---- 4.250 4.220 0.170 4.050 6650 ---- 3.890 ---- 3.890 3.870 0.170 3.700 6700 ---- 3.550 ---- 3.550 3.520 0.150 3.370 6750 ---- 3.230 ---- 3.230 3.200 0.140 3.060 6800 ---- 2.930 ---- 2.930 2.900 0.130 2.770 6850 ---- 2.650 ---- 2.650 2.610 0.110 2.500 6900 ---- 2.390 ---- 2.390 2.350 0.090 2.260 6950 ---- 2.150 ---- 2.150 2.120 0.090 2.030 7000 ---- 1.960 ---- 1.960 1.900 0.070 1.830 7050 ---- 1.750 ---- 1.750 1.710 0.070 1.640 7100 1.520 1.570 1.520 1.520 1.540 0.060 1 1.480 7150 ---- 1.410 ---- 1.410 1.380 0.050 1.330 7200 ---- 1.260 ---- 1.260 1.240 0.040 1.200 1 7250 ---- 1.130 ---- 1.130 1.110 0.030 1.080 7300 ---- 1.010 ---- 1.010 1.000 0.020 0.980 7350 ---- 0.910 ---- 0.910 0.890 0.010 0.880 1 7400 ---- 0.820 ---- 0.820 0.800 0.000 0.800 132 7450 ---- 0.740 ---- 0.740 0.720 0.000 0.720 7500 ---- 0.660 ---- 0.660 0.640 -0.010 0.650 5 7550 ---- ---- ---- ---- 0.580 -0.010 0.590 120 7600 ---- ---- ---- ---- 0.520 -0.020 0.540 1 6 7650 ---- ---- ---- ---- 0.470 -0.020 0.490 7700 ---- ---- ---- ---- 0.430 -0.010 0.440 1 7750 ---- ---- ---- ---- 0.390 -0.010 0.400 7800 ---- ---- ---- ---- 0.350 -0.010 0.360 7850 ---- ---- ---- ---- 0.320 -0.010 0.330 7900 ---- ---- ---- ---- 0.290 -0.010 0.300 7950 ---- ---- ---- ---- 0.270 -0.010 0.280 8000 ---- ---- ---- ---- 0.240 -0.010 0.250 1 8050 ---- ---- ---- ---- 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.210 0.000 0.210 8150 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8250 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8350 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.130 0.000 0.130 3 8450 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8550 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8650 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8750 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8850 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 8950 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 9500 ---- ---- ---- ---- 0.035 0.000 0.035 9600 ---- ---- ---- ---- 0.030 -0.005 0.035 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.025 -0.005 0.030 9900 ---- ---- ---- ---- 0.025 0.000 0.025 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.760 0.250 14.510 5600 ---- ---- ---- ---- 13.810 0.240 13.570 5700 ---- ---- ---- ---- 12.880 0.250 12.630 5800 ---- ---- ---- ---- 11.940 0.240 11.700 5900 ---- ---- ---- ---- 11.010 0.230 10.780 6000 ---- ---- ---- ---- 10.090 0.230 9.860 6100 ---- ---- ---- ---- 9.180 0.230 8.950 6200 ---- ---- ---- ---- 8.280 0.220 8.060 6300 ---- ---- ---- ---- 7.410 0.230 7.180 500 6400 ---- ---- ---- ---- 6.550 0.210 6.340 500 6500 ---- 5.740 ---- 5.740 5.730 0.200 5.530 6550 ---- 5.350 ---- 5.350 5.330 0.180 5.150 6600 ---- 4.960 ---- 4.960 4.940 0.170 4.770 6650 ---- 4.590 ---- 4.590 4.570 0.160 4.410 6700 ---- 4.240 ---- 4.240 4.210 0.150 4.060 6750 ---- 3.900 ---- 3.900 3.870 0.140 3.730 6800 ---- 3.570 ---- 3.570 3.540 0.130 3.410 6850 ---- 3.260 ---- 3.260 3.240 0.140 3.100 6900 ---- 2.970 ---- 2.970 2.950 0.130 2.820 42 6950 ---- 2.690 ---- 2.690 2.680 0.130 2.550 1 7000 ---- 2.460 ---- 2.460 2.440 0.130 2.310 211 7050 ---- 2.220 ---- 2.220 2.210 0.120 2.090 7100 ---- 2.040 ---- 2.040 1.990 0.100 1.890 50 7150 ---- 1.840 ---- 1.840 1.800 0.090 1.710 50 7200 ---- 1.660 ---- 1.660 1.620 0.070 1.550 7250 ---- 1.500 ---- 1.500 1.460 0.050 1.410 103 7300 ---- 1.350 ---- 1.350 1.320 0.040 1.280 53 7350 ---- 1.220 ---- 1.220 1.190 0.020 1.170 7400 ---- 1.100 ---- 1.100 1.070 0.010 1.060 7450 ---- 1.000 ---- 1.000 0.970 0.000 0.970 7500 ---- 0.900 ---- 0.900 0.880 0.000 0.880 7550 ---- 0.820 ---- 0.820 0.800 0.000 0.800 7600 ---- 0.740 ---- 0.740 0.720 -0.010 0.730 7650 ---- ---- ---- ---- 0.660 -0.010 0.670 7700 ---- ---- ---- ---- 0.600 -0.010 0.610 7800 ---- ---- ---- ---- 0.500 -0.010 0.510 7900 ---- ---- ---- ---- 0.420 0.000 0.420 8000 ---- ---- ---- ---- 0.350 -0.010 0.360 8100 ---- ---- ---- ---- 0.300 0.000 0.300 8200 ---- ---- ---- ---- 0.250 0.000 0.250 8300 ---- ---- ---- ---- 0.220 0.000 0.220 8400 ---- ---- ---- ---- 0.180 -0.010 0.190 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8600 ---- ---- ---- ---- 0.140 0.000 0.140 8700 ---- ---- ---- ---- 0.120 0.000 0.120 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.710 0.240 14.470 5600 ---- ---- ---- ---- 13.770 0.240 13.530 5700 ---- ---- ---- ---- 12.840 0.240 12.600 5800 ---- ---- ---- ---- 11.920 0.240 11.680 5900 ---- ---- ---- ---- 11.000 0.240 10.760 6000 ---- ---- ---- ---- 10.090 0.230 9.860 6100 ---- ---- ---- ---- 9.200 0.230 8.970 6200 ---- ---- ---- ---- 8.320 0.230 8.090 6300 ---- ---- ---- ---- 7.460 0.220 7.240 6400 ---- ---- ---- ---- 6.630 0.210 6.420 500 6500 ---- 5.830 ---- 5.830 5.820 0.190 5.630 500 6550 ---- 5.440 ---- 5.440 5.440 0.190 5.250 6600 ---- 5.070 ---- 5.070 5.060 0.170 4.890 6650 ---- 4.710 ---- 4.710 4.700 0.170 4.530 6700 ---- 4.370 ---- 4.370 4.350 0.160 4.190 6750 ---- 4.040 ---- 4.040 4.020 0.150 3.870 6800 ---- 3.720 ---- 3.720 3.700 0.140 3.560 6850 ---- 3.410 ---- 3.410 3.400 0.140 3.260 6900 ---- 3.130 ---- 3.130 3.110 0.130 2.980 6950 ---- 2.860 ---- 2.860 2.850 0.130 2.720 7000 ---- 2.610 ---- 2.610 2.600 0.120 2.480 7050 ---- 2.370 ---- 2.370 2.370 0.110 2.260 1 7100 ---- 2.160 ---- 2.160 2.160 0.100 2.060 7150 ---- 1.960 ---- 1.960 1.970 0.090 1.880 7200 ---- 1.780 ---- 1.780 1.790 0.070 1.720 7250 ---- 1.620 ---- 1.620 1.630 0.060 1.570 7300 ---- 1.480 ---- 1.480 1.480 0.050 1.430 7350 ---- 1.350 ---- 1.350 1.350 0.040 1.310 7400 ---- 1.230 ---- 1.230 1.230 0.030 1.200 7450 ---- 1.120 ---- 1.120 1.130 0.030 1.100 7500 ---- 1.020 ---- 1.020 1.030 0.020 1.010 7550 ---- ---- ---- ---- 0.940 0.010 0.930 7600 ---- ---- ---- ---- 0.860 0.010 0.850 7700 ---- ---- ---- ---- 0.730 0.010 0.720 7800 ---- ---- ---- ---- 0.610 0.000 0.610 7900 ---- ---- ---- ---- 0.520 0.000 0.520 8000 ---- ---- ---- ---- 0.440 0.000 0.440 8100 ---- ---- ---- ---- 0.380 0.000 0.380 8200 ---- ---- ---- ---- 0.320 0.000 0.320 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.240 0.000 0.240 8500 ---- ---- ---- ---- 0.210 0.000 0.210 8600 ---- ---- ---- ---- 0.180 0.000 0.180 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 14.650 0.250 14.400 5600 ---- ---- ---- ---- 13.710 0.240 13.470 5700 ---- ---- ---- ---- 12.790 0.240 12.550 5800 ---- ---- ---- ---- 11.870 0.240 11.630 5900 ---- ---- ---- ---- 10.960 0.230 10.730 6000 ---- ---- ---- ---- 10.060 0.220 9.840 6100 ---- ---- ---- ---- 9.180 0.220 8.960 6200 ---- ---- ---- ---- 8.310 0.210 8.100 6300 ---- ---- ---- ---- 7.460 0.190 7.270 6400 ---- 6.570 ---- 6.570 6.640 0.180 6.460 6500 ---- 5.850 ---- 5.850 5.850 0.170 5.680 6550 ---- 5.480 ---- 5.480 5.470 0.160 5.310 6600 ---- 5.110 ---- 5.110 5.100 0.160 4.940 6650 ---- 4.760 ---- 4.760 4.750 0.160 4.590 6700 ---- 4.420 ---- 4.420 4.410 0.160 4.250 6750 ---- 4.090 ---- 4.090 4.080 0.150 3.930 6800 ---- 3.770 ---- 3.770 3.770 0.150 3.620 6850 ---- 3.480 ---- 3.480 3.470 0.150 3.320 6900 ---- 3.190 ---- 3.190 3.190 0.140 3.050 6950 ---- 2.930 ---- 2.930 2.930 0.140 2.790 7000 ---- 2.680 ---- 2.680 2.690 0.140 2.550 7050 ---- 2.440 ---- 2.440 2.460 0.120 2.340 7100 ---- 2.290 ---- 2.290 2.250 0.110 2.140 7150 ---- 2.090 ---- 2.090 2.050 0.080 1.970 7200 ---- 1.910 ---- 1.910 1.880 0.070 1.810 4 7250 ---- 1.740 ---- 1.740 1.710 0.050 1.660 100 7300 ---- 1.590 ---- 1.590 1.560 0.030 1.530 7350 ---- 1.450 ---- 1.450 1.430 0.020 1.410 7400 ---- 1.320 ---- 1.320 1.300 -0.010 1.310 7450 ---- ---- 1.200 1.200 1.190 -0.020 1.210 1 7500 ---- ---- 1.100 1.100 1.090 -0.020 1.110 4 7550 ---- ---- 1.020 1.020 0.990 -0.040 1.030 7600 ---- ---- 0.930 0.930 0.910 -0.040 0.950 7650 ---- ---- 0.860 0.860 0.830 -0.040 0.870 7700 ---- ---- ---- ---- 0.760 -0.040 0.800 2 7750 ---- ---- 0.730 0.730 0.700 -0.040 0.740 7800 ---- ---- ---- ---- 0.650 -0.030 0.680 7850 ---- ---- ---- ---- 0.600 -0.020 0.620 7900 ---- ---- ---- ---- 0.550 -0.020 0.570 7950 ---- ---- ---- ---- 0.510 -0.020 0.530 8000 ---- ---- ---- ---- 0.470 -0.020 0.490 2 54 8050 ---- ---- ---- ---- 0.440 -0.010 0.450 8100 ---- ---- ---- ---- 0.410 -0.010 0.420 8150 ---- ---- ---- ---- 0.380 -0.010 0.390 8200 ---- ---- ---- ---- 0.350 -0.010 0.360 8250 ---- ---- ---- ---- 0.330 0.000 0.330 8300 ---- ---- ---- ---- 0.310 0.000 0.310 8350 ---- ---- ---- ---- 0.290 0.000 0.290 8400 ---- ---- ---- ---- 0.270 0.000 0.270 8450 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.240 0.000 0.240 8550 ---- ---- ---- ---- 0.220 0.000 0.220 8600 ---- ---- ---- ---- 0.210 0.000 0.210 8650 ---- ---- ---- ---- 0.190 -0.010 0.200 8700 ---- ---- ---- ---- 0.180 0.000 0.180 8750 ---- ---- ---- ---- 0.170 0.000 0.170 8800 ---- ---- ---- ---- 0.160 0.000 0.160 8850 ---- ---- ---- ---- 0.150 0.000 0.150 8900 ---- ---- ---- ---- 0.140 0.000 0.140 8950 ---- ---- ---- ---- 0.130 -0.010 0.140 9000 ---- ---- ---- ---- 0.120 -0.010 0.130 9100 ---- ---- ---- ---- 0.110 -0.010 0.120 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- ---- ---- 0.050 0.000 0.050 10000 ---- ---- ---- ---- 0.045 -0.005 0.050 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.310 0.220 14.090 5700 ---- ---- ---- ---- 13.400 0.220 13.180 5800 ---- ---- ---- ---- 12.490 0.220 12.270 5900 ---- ---- ---- ---- 11.580 0.210 11.370 6000 ---- ---- ---- ---- 10.690 0.220 10.470 6100 ---- ---- ---- ---- 9.800 0.210 9.590 6200 ---- ---- ---- ---- 8.930 0.200 8.730 6300 ---- ---- ---- ---- 8.090 0.200 7.890 6400 ---- ---- ---- ---- 7.270 0.190 7.080 6500 ---- ---- ---- ---- 6.490 0.190 6.300 6600 ---- ---- ---- ---- 5.750 0.180 5.570 6650 ---- ---- ---- ---- 5.400 0.170 5.230 6700 ---- ---- ---- ---- 5.060 0.170 4.890 6750 ---- ---- ---- ---- 4.740 0.170 4.570 6800 ---- ---- ---- ---- 4.420 0.150 4.270 6850 ---- ---- ---- ---- 4.130 0.150 3.980 6900 ---- ---- ---- ---- 3.850 0.150 3.700 6950 ---- ---- ---- ---- 3.580 0.140 3.440 7000 ---- ---- ---- ---- 3.330 0.140 3.190 7050 ---- ---- ---- ---- 3.090 0.130 2.960 7100 ---- ---- ---- ---- 2.870 0.120 2.750 7150 ---- ---- ---- ---- 2.660 0.110 2.550 7200 ---- ---- ---- ---- 2.460 0.100 2.360 7250 ---- ---- ---- ---- 2.280 0.100 2.180 7300 ---- ---- ---- ---- 2.110 0.090 2.020 7350 ---- ---- ---- ---- 1.960 0.090 1.870 7400 ---- ---- ---- ---- 1.810 0.090 1.720 7450 ---- ---- ---- ---- 1.670 0.080 1.590 7500 ---- ---- ---- ---- 1.540 0.070 1.470 7550 ---- ---- ---- ---- 1.430 0.070 1.360 7600 ---- ---- ---- ---- 1.310 0.060 1.250 7650 ---- ---- ---- ---- 1.210 0.060 1.150 7700 ---- ---- ---- ---- 1.120 0.060 1.060 7750 ---- ---- ---- ---- 1.030 0.050 0.980 7800 ---- ---- ---- ---- 0.960 0.050 0.910 7850 ---- ---- ---- ---- 0.890 0.050 0.840 7900 ---- ---- ---- ---- 0.830 0.040 0.790 7950 ---- ---- ---- ---- 0.780 0.040 0.740 8000 ---- ---- ---- ---- 0.740 0.040 0.700 8050 ---- ---- ---- ---- 0.690 0.030 0.660 8100 ---- ---- ---- ---- 0.650 0.030 0.620 8150 ---- ---- ---- ---- 0.620 0.040 0.580 8200 ---- ---- ---- ---- 0.580 0.030 0.550 8250 ---- ---- ---- ---- 0.550 0.030 0.520 8300 ---- ---- ---- ---- 0.510 0.030 0.480 8350 ---- ---- ---- ---- 0.480 0.030 0.450 8400 ---- ---- ---- ---- 0.450 0.020 0.430 8450 ---- ---- ---- ---- 0.420 0.020 0.400 8500 ---- ---- ---- ---- 0.400 0.030 0.370 8550 ---- ---- ---- ---- 0.370 0.020 0.350 8600 ---- ---- ---- ---- 0.350 0.020 0.330 8650 ---- ---- ---- ---- 0.330 0.020 0.310 8700 ---- ---- ---- ---- 0.310 0.010 0.300 8750 ---- ---- ---- ---- 0.300 0.020 0.280 8800 ---- ---- ---- ---- 0.280 0.010 0.270 8850 ---- ---- ---- ---- 0.270 0.020 0.250 8900 ---- ---- ---- ---- 0.250 0.010 0.240 9000 ---- ---- ---- ---- 0.230 0.010 0.220 9100 ---- ---- ---- ---- 0.210 0.010 0.200 9200 ---- ---- ---- ---- 0.190 0.010 0.180 9300 ---- ---- ---- ---- 0.170 0.000 0.170 9400 ---- ---- ---- ---- 0.160 0.010 0.150 9500 ---- ---- ---- ---- 0.150 0.010 0.140 9600 ---- ---- ---- ---- 0.140 0.010 0.130 9700 ---- ---- ---- ---- 0.130 0.010 0.120 9800 ---- ---- ---- ---- 0.120 0.010 0.110 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.000 0.190 13.810 5800 ---- ---- ---- ---- 13.110 0.190 12.920 5900 ---- ---- ---- ---- 12.230 0.190 12.040 6000 ---- ---- ---- ---- 11.360 0.190 11.170 6100 ---- ---- ---- ---- 10.500 0.180 10.320 6200 ---- ---- ---- ---- 9.650 0.180 9.470 6300 ---- ---- ---- ---- 8.830 0.180 8.650 6400 ---- ---- ---- ---- 8.020 0.170 7.850 6500 ---- ---- ---- ---- 7.240 0.170 7.070 6600 ---- ---- ---- ---- 6.490 0.160 6.330 6650 ---- ---- ---- ---- 6.120 0.150 5.970 6700 ---- ---- ---- ---- 5.770 0.150 5.620 6750 ---- ---- ---- ---- 5.430 0.150 5.280 6800 ---- ---- ---- ---- 5.100 0.140 4.960 6850 ---- ---- ---- ---- 4.790 0.140 4.650 6900 ---- ---- ---- ---- 4.480 0.130 4.350 6950 ---- ---- ---- ---- 4.190 0.120 4.070 7000 ---- ---- ---- ---- 3.920 0.120 3.800 7050 ---- ---- ---- ---- 3.660 0.120 3.540 7100 ---- ---- ---- ---- 3.420 0.120 3.300 7150 ---- ---- ---- ---- 3.190 0.110 3.080 7200 ---- ---- ---- ---- 2.980 0.100 2.880 7250 ---- ---- ---- ---- 2.780 0.100 2.680 7300 ---- ---- ---- ---- 2.600 0.090 2.510 7350 ---- ---- ---- ---- 2.430 0.090 2.340 7400 ---- ---- ---- ---- 2.270 0.080 2.190 7450 ---- ---- ---- ---- 2.130 0.080 2.050 7500 ---- ---- ---- ---- 1.990 0.080 1.910 7550 ---- ---- ---- ---- 1.860 0.070 1.790 7600 ---- ---- ---- ---- 1.750 0.070 1.680 7650 ---- ---- ---- ---- 1.630 0.060 1.570 7700 ---- ---- ---- ---- 1.530 0.060 1.470 7750 ---- ---- ---- ---- 1.430 0.060 1.370 7800 ---- ---- ---- ---- 1.340 0.050 1.290 7850 ---- ---- ---- ---- 1.260 0.050 1.210 7900 ---- ---- ---- ---- 1.180 0.050 1.130 7950 ---- ---- ---- ---- 1.120 0.050 1.070 8000 ---- ---- ---- ---- 1.060 0.050 1.010 1 8050 ---- ---- ---- ---- 1.000 0.040 0.960 8100 ---- ---- ---- ---- 0.950 0.040 0.910 8150 ---- ---- ---- ---- 0.910 0.040 0.870 8200 ---- ---- ---- ---- 0.860 0.030 0.830 8250 ---- ---- ---- ---- 0.820 0.030 0.790 8300 ---- ---- ---- ---- 0.780 0.030 0.750 8350 ---- ---- ---- ---- 0.740 0.030 0.710 8400 ---- ---- ---- ---- 0.710 0.030 0.680 8450 ---- ---- ---- ---- 0.670 0.020 0.650 8500 ---- ---- ---- ---- 0.640 0.030 0.610 8600 ---- ---- ---- ---- 0.580 0.030 0.550 8700 ---- ---- ---- ---- 0.520 0.020 0.500 8800 ---- ---- ---- ---- 0.470 0.020 0.450 8900 ---- ---- ---- ---- 0.430 0.020 0.410 9000 ---- ---- ---- ---- 0.380 0.010 0.370 9100 ---- ---- ---- ---- 0.350 0.020 0.330 9200 ---- ---- ---- ---- 0.320 0.020 0.300 9300 ---- ---- ---- ---- 0.290 0.010 0.280 9400 ---- ---- ---- ---- 0.260 0.010 0.250 9500 ---- ---- ---- ---- 0.240 0.010 0.230 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.760 0.160 13.600 5900 ---- ---- ---- ---- 12.890 0.160 12.730 6000 ---- ---- ---- ---- 12.030 0.160 11.870 6100 ---- ---- ---- ---- 11.190 0.160 11.030 6200 ---- ---- ---- ---- 10.350 0.150 10.200 6300 ---- ---- ---- ---- 9.540 0.160 9.380 6400 ---- ---- ---- ---- 8.740 0.150 8.590 6500 ---- ---- ---- ---- 7.960 0.150 7.810 6600 ---- ---- ---- ---- 7.210 0.150 7.060 6700 ---- ---- ---- ---- 6.480 0.130 6.350 6750 ---- ---- ---- ---- 6.140 0.140 6.000 6800 ---- ---- ---- ---- 5.800 0.130 5.670 6850 ---- ---- ---- ---- 5.470 0.120 5.350 6900 ---- ---- ---- ---- 5.160 0.120 5.040 6950 ---- ---- ---- ---- 4.860 0.120 4.740 7000 ---- ---- ---- ---- 4.570 0.120 4.450 7050 ---- ---- ---- ---- 4.290 0.110 4.180 7100 ---- ---- ---- ---- 4.030 0.110 3.920 7150 ---- ---- ---- ---- 3.780 0.110 3.670 7200 ---- ---- ---- ---- 3.540 0.090 3.450 7250 ---- ---- ---- ---- 3.330 0.100 3.230 7300 ---- ---- ---- ---- 3.120 0.090 3.030 7350 ---- ---- ---- ---- 2.930 0.080 2.850 7400 ---- ---- ---- ---- 2.760 0.090 2.670 7450 ---- ---- ---- ---- 2.590 0.080 2.510 7500 ---- ---- ---- ---- 2.440 0.070 2.370 7550 ---- ---- ---- ---- 2.300 0.070 2.230 7600 ---- ---- ---- ---- 2.170 0.070 2.100 7650 ---- ---- ---- ---- 2.040 0.060 1.980 7700 ---- ---- ---- ---- 1.930 0.060 1.870 7750 ---- ---- ---- ---- 1.820 0.060 1.760 7800 ---- ---- ---- ---- 1.720 0.060 1.660 7850 ---- ---- ---- ---- 1.620 0.050 1.570 7900 ---- ---- ---- ---- 1.530 0.050 1.480 7950 ---- ---- ---- ---- 1.440 0.050 1.390 8000 ---- ---- ---- ---- 1.360 0.040 1.320 8050 ---- ---- ---- ---- 1.290 0.050 1.240 8100 ---- ---- ---- ---- 1.220 0.050 1.170 8200 ---- ---- ---- ---- 1.090 0.040 1.050 8300 ---- ---- ---- ---- 0.970 0.030 0.940 8400 ---- ---- ---- ---- 0.870 0.030 0.840 8500 ---- ---- ---- ---- 0.780 0.020 0.760 8600 ---- ---- ---- ---- 0.710 0.030 0.680 8700 ---- ---- ---- ---- 0.640 0.020 0.620 8800 ---- ---- ---- ---- 0.580 0.020 0.560 8900 ---- ---- ---- ---- 0.520 0.010 0.510 9000 ---- ---- ---- ---- 0.480 0.020 0.460 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 80 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 632 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 190 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 22 6300 ---- ---- ---- ---- 0.010 0.000 0.010 740 6350 ---- ---- ---- ---- 0.015 0.000 0.015 703 6400 0.020 0.020 0.020 0.020 0.020 -0.005 3 0.025 395 6425 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6450 ---- ---- 0.030 0.030 0.025 -0.020 18 0.045 2687 6475 ---- ---- 0.035 0.035 0.030 -0.030 0.060 437 6500 0.050 0.060 0.045 0.060 0.045 -0.035 30 0.080 14 1433 6525 0.090 0.090 0.060 0.060 0.060 -0.050 4 0.110 4 308 6550 0.120 0.120 0.080 0.100 0.090 -0.060 19 0.150 13 1362 6575 0.110 0.110 0.110 0.120 0.120 -0.090 19 0.210 5 125 6600 0.220 0.220 0.150 0.190 0.170 -0.120 15 0.290 10 4210 6625 ---- ---- 0.210 0.210 0.240 -0.150 3 0.390 6 30 6650 0.400 0.400 0.300 0.300 0.340 -0.180 4 0.520 6 1837 6675 ---- ---- 0.400 0.400 0.460 -0.210 0.670 5 6 6700 ---- ---- 0.540 0.540 0.610 -0.240 7 0.850 99 1548 6725 ---- ---- 0.720 0.720 0.790 -0.250 1.040 1 6750 0.950 0.950 0.910 0.990 0.980 -0.270 1 1.250 46 525 6775 ---- ---- 1.110 1.110 1.190 -0.270 1.460 6800 ---- ---- 1.330 1.330 1.410 -0.280 1 1.690 3 547 6825 ---- ---- 1.550 1.550 1.630 -0.290 1.920 6850 1.780 1.780 1.770 1.770 1.870 -0.280 1 2.150 228 6875 ---- ---- 2.010 2.010 2.100 -0.290 2.390 6900 ---- ---- 2.240 2.240 2.330 -0.300 2.630 765 6925 ---- ---- 2.480 2.480 2.570 -0.300 2.870 6950 ---- ---- 2.720 2.720 2.810 -0.310 3.120 231 7000 ---- ---- 3.210 3.210 3.300 -0.310 3.610 288 7050 ---- ---- 3.700 3.700 3.790 -0.310 4.100 90 7100 ---- ---- 4.200 4.200 4.290 -0.310 4.600 1081 7150 ---- ---- 4.700 4.700 4.790 -0.300 5.090 1131 7200 ---- ---- ---- ---- 5.280 -0.310 5.590 3 7250 ---- ---- ---- ---- 5.780 -0.310 6.090 15 7300 ---- ---- ---- ---- 6.280 -0.300 6.580 119 7350 ---- ---- ---- ---- 6.770 -0.310 7.080 8 7400 ---- ---- ---- ---- 7.270 -0.300 7.570 84 7450 ---- ---- ---- ---- 7.770 -0.300 8.070 505 7500 ---- ---- ---- ---- 8.270 -0.300 8.570 7 7550 ---- ---- ---- ---- 8.770 -0.300 9.070 30 7600 ---- ---- ---- ---- 9.270 -0.300 9.570 7650 ---- ---- ---- ---- 9.760 -0.310 10.070 7700 ---- ---- ---- ---- 10.260 -0.310 10.570 300 7750 ---- ---- ---- ---- 10.760 -0.300 11.060 1 7800 ---- ---- ---- ---- 11.260 -0.300 11.560 7850 ---- ---- ---- ---- 11.760 -0.300 12.060 2 7900 ---- ---- ---- ---- 12.260 -0.300 12.560 4 7950 ---- ---- ---- ---- 12.750 -0.310 13.060 8000 ---- ---- ---- ---- 13.250 -0.310 13.560 10 8050 ---- ---- ---- ---- 13.750 -0.300 14.050 8100 ---- ---- ---- ---- 14.250 -0.300 14.550 10 8150 ---- ---- ---- ---- 14.750 -0.300 15.050 8200 ---- ---- ---- ---- 15.250 -0.300 15.550 8250 ---- ---- ---- ---- 15.750 -0.300 16.050 8300 ---- ---- ---- ---- 16.240 -0.310 16.550 8350 ---- ---- ---- ---- 16.740 -0.300 17.040 8400 ---- ---- ---- ---- 17.240 -0.300 17.540 8450 ---- ---- ---- ---- 17.740 -0.300 18.040 8500 ---- ---- ---- ---- 18.240 -0.300 18.540 8550 ---- ---- ---- ---- 18.740 -0.300 19.040 8600 ---- ---- ---- ---- 19.230 -0.310 19.540 8650 ---- ---- ---- ---- 19.730 -0.300 20.030 8700 ---- ---- ---- ---- 20.230 -0.300 20.530 8750 ---- ---- ---- ---- 20.730 -0.300 21.030 8800 ---- ---- ---- ---- 21.230 -0.300 21.530 8850 ---- ---- ---- ---- 21.730 -0.300 22.030 8900 ---- ---- ---- ---- 22.220 -0.310 22.530 8950 ---- ---- ---- ---- 22.720 -0.300 23.020 9000 ---- ---- ---- ---- 23.220 -0.300 23.520 9050 ---- ---- ---- ---- 23.720 -0.300 24.020 9100 ---- ---- ---- ---- 24.220 -0.300 24.520 9150 ---- ---- ---- ---- 24.720 -0.300 25.020 9200 ---- ---- ---- ---- 25.210 -0.310 25.520 9250 ---- ---- ---- ---- 25.710 -0.300 26.010 9300 ---- ---- ---- ---- 26.210 -0.300 26.510 9350 ---- ---- ---- ---- 26.710 -0.300 27.010 9400 ---- ---- ---- ---- 27.210 -0.300 27.510 9450 ---- ---- ---- ---- 27.710 -0.300 28.010 9500 ---- ---- ---- ---- 28.210 -0.300 28.510 9550 ---- ---- ---- ---- 28.700 -0.300 29.000 9600 ---- ---- ---- ---- 29.200 -0.300 29.500 9700 ---- ---- ---- ---- 30.200 -0.300 30.500 9800 ---- ---- ---- ---- 31.200 -0.300 31.500 23 9900 ---- ---- ---- ---- 32.190 -0.300 32.490 17 10000 ---- ---- ---- ---- 33.190 -0.300 33.490 10100 ---- ---- ---- ---- 34.190 -0.300 34.490 10200 ---- ---- ---- ---- 35.180 -0.300 35.480 10 10300 ---- ---- ---- ---- 36.180 -0.300 36.480 20 10400 ---- ---- ---- ---- 37.180 -0.290 37.470 30 10500 ---- ---- ---- ---- 38.170 -0.300 38.470 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 0.010 0.010 0.010 0.010 0.005 0.000 20 0.005 24 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 7 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 5 6300 ---- ---- ---- ---- 0.020 -0.005 1 0.025 129 6350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 58 6400 ---- ---- 0.040 0.040 0.040 -0.010 1 0.050 17 6450 ---- ---- 0.060 0.060 0.050 -0.030 0.080 58 6500 ---- ---- 0.080 0.080 0.080 -0.040 0.120 9 43 6550 0.120 0.120 0.120 0.120 0.120 -0.050 1 0.170 12 255 6600 0.200 0.200 0.180 0.180 0.190 -0.070 56 0.260 21 198 6650 0.270 0.270 0.270 0.290 0.290 -0.100 1 0.390 21 1030 6700 0.450 0.450 0.410 0.470 0.440 -0.140 1 0.580 133 158 6750 0.620 0.620 0.600 0.650 0.650 -0.170 1 0.820 56 1051 6800 ---- ---- 0.860 0.860 0.910 -0.220 2 1.130 3 130 6850 ---- ---- 1.170 1.170 1.240 -0.240 1.480 46 663 6900 ---- ---- 1.540 1.540 1.620 -0.260 2 1.880 20 6950 2.120 2.120 1.940 2.100 2.030 -0.260 2 2.290 10 7000 ---- ---- 2.370 2.370 2.460 -0.270 2.730 2 7050 ---- ---- 2.810 2.810 2.910 -0.280 3.190 7100 ---- ---- 3.280 3.280 3.370 -0.280 3.650 11 7150 ---- ---- 3.750 3.750 3.840 -0.290 4.130 1 7200 ---- ---- 4.230 4.230 4.320 -0.290 4.610 7250 ---- ---- 4.710 4.710 4.800 -0.300 5.100 7300 ---- ---- 5.200 5.200 5.290 -0.300 5.590 4 7350 ---- ---- 5.690 5.690 5.780 -0.300 6.080 7400 ---- ---- 6.180 6.180 6.270 -0.300 6.570 19 7450 ---- ---- 6.680 6.680 6.760 -0.300 7.060 71 7500 ---- ---- 7.170 7.170 7.260 -0.300 7.560 1121 7550 ---- ---- 7.660 7.660 7.750 -0.300 8.050 75 7600 ---- ---- 8.160 8.160 8.240 -0.300 8.540 7650 ---- ---- 8.650 8.650 8.740 -0.300 9.040 7700 ---- ---- 9.150 9.150 9.230 -0.300 9.530 7750 ---- ---- 9.710 9.710 9.730 -0.300 10.030 7800 ---- ---- 10.200 10.200 10.220 -0.300 10.520 7850 ---- ---- ---- ---- 10.720 -0.300 11.020 7900 ---- ---- ---- ---- 11.210 -0.300 11.510 7950 ---- ---- ---- ---- 11.710 -0.300 12.010 8000 ---- ---- ---- ---- 12.210 -0.300 12.510 1 8050 ---- ---- ---- ---- 12.700 -0.300 13.000 8100 ---- ---- ---- ---- 13.200 -0.300 13.500 8150 ---- ---- ---- ---- 13.700 -0.300 14.000 8200 ---- ---- ---- ---- 14.190 -0.300 14.490 8250 ---- ---- ---- ---- 14.690 -0.300 14.990 8300 ---- ---- ---- ---- 15.180 -0.300 15.480 8350 ---- ---- ---- ---- 15.680 -0.300 15.980 8400 ---- ---- ---- ---- 16.180 -0.300 16.480 8450 ---- ---- ---- ---- 16.670 -0.300 16.970 8500 ---- ---- ---- ---- 17.170 -0.300 17.470 8550 ---- ---- ---- ---- 17.670 -0.300 17.970 8600 ---- ---- ---- ---- 18.160 -0.300 18.460 8650 ---- ---- ---- ---- 18.660 -0.300 18.960 8700 ---- ---- ---- ---- 19.160 -0.300 19.460 8750 ---- ---- ---- ---- 19.650 -0.300 19.950 8800 ---- ---- ---- ---- 20.150 -0.300 20.450 8900 ---- ---- ---- ---- 21.140 -0.300 21.440 9000 ---- ---- ---- ---- 22.130 -0.300 22.430 9100 ---- ---- ---- ---- 23.130 -0.300 23.430 9200 ---- ---- ---- ---- 24.120 -0.300 24.420 9300 ---- ---- ---- ---- 25.110 -0.300 25.410 9400 ---- ---- ---- ---- 26.100 -0.300 26.400 9500 ---- ---- ---- ---- 27.100 -0.300 27.400 9600 ---- ---- ---- ---- 28.090 -0.300 28.390 9700 ---- ---- ---- ---- 29.080 -0.300 29.380 9800 ---- ---- ---- ---- 30.080 -0.290 30.370 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 22 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 37 6200 ---- ---- ---- ---- 0.040 -0.010 2 0.050 16 6250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 12 6300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 100 6350 0.080 0.080 0.080 0.080 0.090 -0.020 45 0.110 45 6400 ---- ---- 0.120 0.120 0.110 -0.040 0.150 90 6450 ---- ---- 0.160 0.160 0.150 -0.050 0.200 250 6500 0.200 0.200 0.200 0.210 0.210 -0.060 52 0.270 3 262 6550 0.280 0.280 0.280 0.290 0.290 -0.080 66 0.370 61 6600 0.400 0.400 0.380 0.400 0.400 -0.090 100 0.490 264 400 6650 ---- ---- 0.510 0.510 0.540 -0.110 0.650 21 6700 ---- ---- 0.680 0.680 0.720 -0.140 6 0.860 2 6750 ---- ---- 0.890 0.890 0.940 -0.170 1.110 43 6800 ---- ---- 1.150 1.150 1.200 -0.200 1.400 50 222 6850 ---- ---- 1.450 1.450 1.510 -0.220 1.730 616 6900 ---- ---- 1.800 1.800 1.860 -0.240 2.100 150 6950 ---- ---- 2.170 2.170 2.230 -0.260 2.490 50 7000 ---- ---- 2.560 2.560 2.640 -0.260 2.900 2 7050 ---- ---- 2.980 2.980 3.060 -0.270 3.330 7100 ---- ---- 3.410 3.410 3.490 -0.280 3.770 7150 ---- ---- 3.860 3.860 3.940 -0.280 4.220 1 7200 ---- ---- 4.310 4.310 4.390 -0.290 4.680 1 7250 ---- ---- 4.770 4.770 4.860 -0.290 5.150 7300 ---- ---- 5.240 5.240 5.330 -0.290 5.620 7350 ---- ---- 5.720 5.720 5.810 -0.290 6.100 7400 ---- ---- 6.190 6.190 6.290 -0.290 6.580 7450 ---- ---- 6.680 6.680 6.770 -0.300 7.070 7500 ---- ---- 7.170 7.170 7.260 -0.290 7.550 70 7550 ---- ---- 7.660 7.660 7.740 -0.300 8.040 59 7600 ---- ---- 8.140 8.140 8.230 -0.300 8.530 7650 ---- ---- 8.630 8.630 8.720 -0.300 9.020 7700 ---- ---- 9.120 9.120 9.210 -0.300 9.510 7750 ---- ---- 9.610 9.610 9.700 -0.300 10.000 7800 ---- ---- 10.090 10.090 10.190 -0.300 10.490 7850 ---- ---- 10.590 10.590 10.680 -0.300 10.980 7900 ---- ---- 11.090 11.090 11.170 -0.300 11.470 7950 ---- ---- 11.580 11.580 11.660 -0.300 11.960 8000 ---- ---- 12.070 12.070 12.160 -0.300 12.460 8050 ---- ---- 12.560 12.560 12.650 -0.300 12.950 8100 ---- ---- 13.050 13.050 13.140 -0.300 13.440 8150 ---- ---- 13.550 13.550 13.630 -0.300 13.930 8200 ---- ---- 14.040 14.040 14.130 -0.300 14.430 8250 ---- ---- 14.530 14.530 14.620 -0.300 14.920 8300 ---- ---- 15.030 15.030 15.110 -0.300 15.410 8350 ---- ---- 15.520 15.520 15.600 -0.300 15.900 8400 ---- ---- 16.010 16.010 16.100 -0.300 16.400 8450 ---- ---- 16.510 16.510 16.590 -0.300 16.890 8500 ---- ---- 17.000 17.000 17.080 -0.300 17.380 8550 ---- ---- 17.490 17.490 17.580 -0.300 17.880 8600 ---- ---- 17.990 17.990 18.070 -0.300 18.370 8700 ---- ---- 18.970 18.970 19.060 -0.300 19.360 8800 ---- ---- 19.960 19.960 20.050 -0.290 20.340 8900 ---- ---- 20.950 20.950 21.030 -0.300 21.330 9000 ---- ---- 21.940 21.940 22.020 -0.300 22.320 9100 ---- ---- 22.910 22.910 23.010 -0.300 23.310 9200 ---- ---- 23.910 23.910 24.000 -0.290 24.290 9300 ---- ---- 24.900 24.900 24.980 -0.300 25.280 9400 ---- ---- 25.880 25.880 25.970 -0.300 26.270 9500 ---- ---- 26.870 26.870 26.960 -0.300 27.260 9600 ---- ---- 27.860 27.860 27.950 -0.290 28.240 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 1 6100 ---- ---- ---- ---- 0.045 -0.015 0.060 6200 ---- ---- 0.070 0.070 0.070 -0.020 0.090 616 6250 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 6300 ---- ---- 0.110 0.110 0.110 -0.030 0.140 50 6350 ---- ---- 0.150 0.150 0.140 -0.040 10 0.180 31 6400 ---- ---- 0.180 0.180 0.180 -0.050 0.230 55 6450 ---- ---- 0.230 0.230 0.240 -0.060 0.300 33 6500 ---- ---- 0.300 0.300 0.310 -0.080 0.390 1857 6550 0.400 0.400 0.390 0.400 0.400 -0.100 14 0.500 3 6600 ---- ---- 0.510 0.510 0.520 -0.120 0.640 433 6650 ---- ---- 0.650 0.650 0.670 -0.140 0.810 214 6700 1.010 1.010 0.830 0.830 0.860 -0.160 2 1.020 311 6750 ---- ---- 1.050 1.050 1.090 -0.180 1.270 61 6800 ---- ---- 1.300 1.300 1.360 -0.200 1.560 41 6850 ---- ---- 1.600 1.600 1.660 -0.220 1.880 20 6900 ---- ---- 1.940 1.940 1.990 -0.250 2.240 1 6950 ---- ---- 2.300 2.300 2.360 -0.260 2.620 14 7000 ---- ---- 2.680 2.680 2.740 -0.270 3.010 18 7050 ---- ---- 3.080 3.080 3.150 -0.280 3.430 7100 ---- ---- 3.500 3.500 3.580 -0.280 3.860 4 7150 ---- ---- ---- ---- 4.010 -0.280 4.290 12 7200 ---- ---- ---- ---- 4.450 -0.290 4.740 2 7250 ---- ---- ---- ---- 4.920 -0.270 5.190 16 7300 ---- ---- ---- ---- 5.370 -0.290 5.660 2 7350 ---- ---- ---- ---- 5.840 -0.290 6.130 7400 ---- ---- ---- ---- 6.310 -0.290 6.600 2 7450 ---- ---- ---- ---- 6.790 -0.290 7.080 7500 ---- ---- ---- ---- 7.270 -0.290 7.560 7550 ---- ---- ---- ---- 7.750 -0.290 8.040 7600 ---- ---- ---- ---- 8.230 -0.300 8.530 7650 ---- ---- ---- ---- 8.720 -0.290 9.010 7700 ---- ---- ---- ---- 9.200 -0.290 9.490 1 7750 ---- ---- ---- ---- 9.690 -0.290 9.980 7800 ---- ---- ---- ---- 10.170 -0.300 10.470 7850 ---- ---- ---- ---- 10.660 -0.290 10.950 7900 ---- ---- ---- ---- 11.140 -0.300 11.440 7950 ---- ---- ---- ---- 11.630 -0.300 11.930 8000 ---- ---- ---- ---- 12.120 -0.300 12.420 8050 ---- ---- ---- ---- 12.610 -0.290 12.900 8100 ---- ---- ---- ---- 13.090 -0.300 13.390 8150 ---- ---- ---- ---- 13.580 -0.300 13.880 8200 ---- ---- ---- ---- 14.080 -0.290 14.370 8250 ---- ---- ---- ---- 14.570 -0.290 14.860 8300 ---- ---- ---- ---- 15.060 -0.300 15.360 8350 ---- ---- ---- ---- 15.550 -0.300 15.850 8400 ---- ---- ---- ---- 16.040 -0.300 16.340 8450 ---- ---- ---- ---- 16.530 -0.300 16.830 8500 ---- ---- ---- ---- 17.020 -0.300 17.320 8550 ---- ---- ---- ---- 17.510 -0.300 17.810 8600 ---- ---- ---- ---- 18.000 -0.300 18.300 8650 ---- ---- ---- ---- 18.490 -0.300 18.790 8700 ---- ---- ---- ---- 18.990 -0.290 19.280 8750 ---- ---- ---- ---- 19.480 -0.300 19.780 8800 ---- ---- ---- ---- 19.970 -0.300 20.270 8850 ---- ---- ---- ---- 20.460 -0.300 20.760 8900 ---- ---- ---- ---- 20.950 -0.300 21.250 8950 ---- ---- ---- ---- 21.440 -0.300 21.740 9000 ---- ---- ---- ---- 21.940 -0.290 22.230 9050 ---- ---- ---- ---- 22.430 -0.290 22.720 9100 ---- ---- ---- ---- 22.920 -0.300 23.220 9150 ---- ---- ---- ---- 23.410 -0.300 23.710 9200 ---- ---- ---- ---- 23.900 -0.300 24.200 9250 ---- ---- ---- ---- 24.390 -0.300 24.690 9300 ---- ---- ---- ---- 24.880 -0.300 25.180 9350 ---- ---- ---- ---- 25.380 -0.290 25.670 9400 ---- ---- ---- ---- 25.870 -0.300 26.170 9450 ---- ---- ---- ---- 26.360 -0.300 26.660 9500 ---- ---- ---- ---- 26.850 -0.300 27.150 9550 ---- ---- ---- ---- 27.340 -0.300 27.640 9600 ---- ---- ---- ---- 27.840 -0.290 28.130 9700 ---- ---- ---- ---- 28.820 -0.300 29.120 9800 ---- ---- ---- ---- 29.800 -0.300 30.100 9900 ---- ---- ---- ---- 30.790 -0.290 31.080 10000 ---- ---- ---- ---- 31.770 -0.300 32.070 10100 ---- ---- ---- ---- 32.750 -0.300 33.050 10200 ---- ---- ---- ---- 33.740 -0.290 34.030 10300 ---- ---- ---- ---- 34.720 -0.300 35.020 10400 ---- ---- ---- ---- 35.700 -0.300 36.000 10500 ---- ---- ---- ---- 36.690 -0.290 36.980 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 1 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6100 ---- ---- ---- ---- 0.035 -0.010 0.045 2 6200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 6300 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6350 ---- ---- 0.140 0.140 0.140 -0.030 0.170 6400 ---- ---- 0.180 0.180 0.180 -0.040 0.220 2 6450 ---- ---- 0.230 0.230 0.230 -0.040 0.270 6500 ---- ---- 0.290 0.290 0.290 -0.050 0.340 30 6550 ---- ---- 0.360 0.360 0.360 -0.070 0.430 4 6600 ---- ---- 0.450 0.450 0.460 -0.070 0.530 2 6650 ---- ---- 0.560 0.560 0.570 -0.100 0.670 5 6700 ---- ---- 0.690 0.690 0.710 -0.110 0.820 6750 ---- ---- 0.860 0.860 0.880 -0.130 1.010 1 4 6800 ---- ---- 1.040 1.040 1.080 -0.150 1.230 6850 ---- ---- 1.270 1.270 1.310 -0.180 1.490 6900 ---- ---- 1.520 1.520 1.580 -0.190 1.770 1 6950 ---- ---- 1.810 1.810 1.870 -0.220 2.090 7000 ---- ---- 2.140 2.140 2.200 -0.230 2.430 300 7050 ---- ---- 2.480 2.480 2.550 -0.250 2.800 7100 ---- ---- 2.860 2.860 2.920 -0.260 3.180 1 7150 ---- ---- 3.250 3.250 3.310 -0.270 3.580 7200 ---- ---- 3.650 3.650 3.720 -0.270 3.990 11 7250 ---- ---- 4.080 4.080 4.140 -0.280 4.420 7300 ---- ---- ---- ---- 4.580 -0.270 4.850 7350 ---- ---- ---- ---- 5.020 -0.280 5.300 7400 ---- ---- ---- ---- 5.470 -0.280 5.750 7450 ---- ---- ---- ---- 5.930 -0.280 6.210 7500 ---- ---- ---- ---- 6.390 -0.280 6.670 7550 ---- ---- ---- ---- 6.850 -0.290 7.140 7600 ---- ---- ---- ---- 7.320 -0.290 7.610 7650 ---- ---- ---- ---- 7.800 -0.280 8.080 7700 ---- ---- ---- ---- 8.270 -0.290 8.560 7750 ---- ---- ---- ---- 8.750 -0.290 9.040 7800 ---- ---- ---- ---- 9.230 -0.290 9.520 7850 ---- ---- ---- ---- 9.710 -0.290 10.000 1 7900 ---- ---- ---- ---- 10.190 -0.300 10.490 7950 ---- ---- ---- ---- 10.680 -0.290 10.970 8000 ---- ---- ---- ---- 11.160 -0.290 11.450 8050 ---- ---- ---- ---- 11.640 -0.300 11.940 8100 ---- ---- ---- ---- 12.130 -0.290 12.420 8150 ---- ---- ---- ---- 12.610 -0.290 12.900 8200 ---- ---- ---- ---- 13.100 -0.290 13.390 8250 ---- ---- ---- ---- 13.580 -0.290 13.870 8300 ---- ---- ---- ---- 14.070 -0.290 14.360 8350 ---- ---- ---- ---- 14.550 -0.300 14.850 8400 ---- ---- ---- ---- 15.040 -0.290 15.330 8450 ---- ---- ---- ---- 15.530 -0.290 15.820 8500 ---- ---- ---- ---- 16.020 -0.290 16.310 8550 ---- ---- ---- ---- 16.510 -0.290 16.800 8600 ---- ---- ---- ---- 16.990 -0.300 17.290 8700 ---- ---- ---- ---- 17.970 -0.290 18.260 8800 ---- ---- ---- ---- 18.950 -0.290 19.240 8900 ---- ---- ---- ---- 19.930 -0.290 20.220 9000 ---- ---- ---- ---- 20.910 -0.290 21.200 9100 ---- ---- ---- ---- 21.890 -0.290 22.180 9200 ---- ---- ---- ---- 22.860 -0.300 23.160 9300 ---- ---- ---- ---- 23.840 -0.300 24.140 9400 ---- ---- ---- ---- 24.820 -0.290 25.110 9500 ---- ---- ---- ---- 25.800 -0.290 26.090 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.040 -0.010 0.050 6100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6200 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6300 ---- ---- 0.170 0.170 0.170 -0.030 0.200 6350 ---- ---- 0.210 0.210 0.210 -0.030 0.240 4 6 6400 ---- ---- 0.250 0.250 0.250 -0.050 0.300 6450 ---- ---- 0.310 0.310 0.310 -0.060 0.370 6500 ---- ---- 0.380 0.380 0.390 -0.070 0.460 4 6550 ---- ---- 0.470 0.470 0.480 -0.080 0.560 6600 ---- ---- 0.570 0.570 0.580 -0.090 0.670 5 6650 ---- ---- 0.700 0.700 0.710 -0.100 0.810 6700 ---- ---- 0.840 0.840 0.860 -0.110 0.970 2 6750 ---- ---- 1.010 1.010 1.040 -0.130 1.170 6800 ---- ---- 1.210 1.210 1.240 -0.160 1.400 6850 ---- ---- 1.440 1.440 1.470 -0.190 1.660 6900 ---- ---- 1.690 1.690 1.730 -0.210 1.940 6950 ---- ---- 1.980 1.980 2.030 -0.230 2.260 7000 ---- ---- 2.290 2.290 2.350 -0.240 2.590 7050 ---- ---- 2.640 2.640 2.690 -0.250 2.940 7100 ---- ---- 3.000 3.000 3.060 -0.250 3.310 57 7150 ---- ---- 3.380 3.380 3.440 -0.260 3.700 7200 ---- ---- 3.770 3.770 3.840 -0.260 4.100 7250 ---- ---- 4.180 4.180 4.250 -0.270 4.520 7300 ---- ---- 4.600 4.600 4.670 -0.270 4.940 7350 ---- ---- ---- ---- 5.100 -0.270 5.370 7400 ---- ---- ---- ---- 5.530 -0.290 5.820 7450 ---- ---- ---- ---- 5.980 -0.280 6.260 7500 ---- ---- ---- ---- 6.430 -0.290 6.720 7550 ---- ---- ---- ---- 6.890 -0.290 7.180 7600 ---- ---- ---- ---- 7.350 -0.290 7.640 7650 ---- ---- ---- ---- 7.810 -0.290 8.100 7700 ---- ---- ---- ---- 8.280 -0.290 8.570 7750 ---- ---- ---- ---- 8.760 -0.290 9.050 7800 ---- ---- ---- ---- 9.230 -0.290 9.520 7850 ---- ---- ---- ---- 9.710 -0.290 10.000 7900 ---- ---- ---- ---- 10.190 -0.290 10.480 7950 ---- ---- ---- ---- 10.670 -0.290 10.960 8000 ---- ---- ---- ---- 11.150 -0.290 11.440 8050 ---- ---- ---- ---- 11.630 -0.290 11.920 8100 ---- ---- ---- ---- 12.110 -0.290 12.400 8150 ---- ---- ---- ---- 12.590 -0.290 12.880 8200 ---- ---- ---- ---- 13.070 -0.290 13.360 8250 ---- ---- ---- ---- 13.550 -0.290 13.840 8300 ---- ---- ---- ---- 14.030 -0.290 14.320 8350 ---- ---- ---- ---- 14.510 -0.300 14.810 8400 ---- ---- ---- ---- 14.990 -0.300 15.290 8500 ---- ---- ---- ---- 15.960 -0.300 16.260 8600 ---- ---- ---- ---- 16.930 -0.300 17.230 8700 ---- ---- ---- ---- 17.900 -0.300 18.200 8800 ---- ---- ---- ---- 18.880 -0.290 19.170 8900 ---- ---- ---- ---- 19.850 -0.300 20.150 9000 ---- ---- ---- ---- 20.830 -0.290 21.120 9100 ---- ---- ---- ---- 21.800 -0.290 22.090 9200 ---- ---- ---- ---- 22.770 -0.300 23.070 9300 ---- ---- ---- ---- 23.750 -0.290 24.040 9400 ---- ---- ---- ---- 24.720 -0.300 25.020 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5600 ---- ---- ---- ---- 0.020 0.000 0.020 407 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 181 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 117 6100 ---- ---- 0.110 0.110 0.100 -0.020 0.120 552 6200 ---- ---- 0.160 0.160 0.160 -0.020 0.180 70 6300 ---- ---- 0.230 0.230 0.230 -0.040 0.270 55 6350 ---- ---- 0.270 0.270 0.280 -0.040 0.320 28 6400 ---- ---- 0.340 0.340 0.330 -0.060 0.390 2 6450 ---- ---- 0.400 0.400 0.400 -0.070 0.470 6500 ---- ---- 0.490 0.490 0.480 -0.080 1 0.560 10 6550 ---- ---- 0.580 0.580 0.580 -0.090 0.670 28 6600 ---- ---- 0.690 0.690 0.700 -0.100 0.800 15 6650 ---- ---- 0.820 0.820 0.830 -0.120 0.950 6700 ---- ---- 0.980 0.980 0.990 -0.140 1.130 12 6750 ---- ---- 1.150 1.150 1.170 -0.160 1.330 6800 ---- ---- 1.360 1.360 1.380 -0.170 1.550 5 6850 ---- ---- 1.580 1.580 1.620 -0.190 1.810 6900 ---- ---- 1.840 1.840 1.880 -0.200 2.080 6950 ---- ---- 2.130 2.130 2.170 -0.220 2.390 7000 ---- ---- 2.430 2.430 2.480 -0.230 2.710 46 7050 ---- ---- 2.770 2.770 2.810 -0.250 3.060 7100 ---- ---- 3.120 3.120 3.170 -0.250 3.420 7150 ---- ---- 3.490 3.490 3.540 -0.260 3.800 7200 ---- ---- 3.870 3.870 3.930 -0.260 4.190 7250 ---- ---- 4.270 4.270 4.330 -0.270 4.600 7300 ---- ---- 4.680 4.680 4.740 -0.280 5.020 7350 ---- ---- 5.100 5.100 5.160 -0.280 5.440 7400 ---- ---- ---- ---- 5.590 -0.290 5.880 2 7450 ---- ---- ---- ---- 6.030 -0.290 6.320 7500 ---- ---- ---- ---- 6.470 -0.290 6.760 2 7550 ---- ---- ---- ---- 6.920 -0.290 7.210 7600 ---- ---- ---- ---- 7.370 -0.300 7.670 7650 ---- ---- ---- ---- 7.830 -0.300 8.130 7700 ---- ---- ---- ---- 8.300 -0.290 8.590 7750 ---- ---- ---- ---- 8.760 -0.290 9.050 7800 ---- ---- ---- ---- 9.230 -0.290 9.520 7850 ---- ---- ---- ---- 9.700 -0.290 9.990 7900 ---- ---- ---- ---- 10.170 -0.290 10.460 7950 ---- ---- ---- ---- 10.640 -0.290 10.930 8000 ---- ---- ---- ---- 11.120 -0.290 11.410 8050 ---- ---- ---- ---- 11.590 -0.290 11.880 8100 ---- ---- ---- ---- 12.070 -0.290 12.360 8150 ---- ---- ---- ---- 12.540 -0.300 12.840 8200 ---- ---- ---- ---- 13.020 -0.300 13.320 8250 ---- ---- ---- ---- 13.500 -0.300 13.800 8300 ---- ---- ---- ---- 13.980 -0.300 14.280 8350 ---- ---- ---- ---- 14.460 -0.300 14.760 8400 ---- ---- ---- ---- 14.940 -0.290 15.230 8450 ---- ---- ---- ---- 15.420 -0.290 15.710 8500 ---- ---- ---- ---- 15.900 -0.290 16.190 8550 ---- ---- ---- ---- 16.370 -0.300 16.670 8600 ---- ---- ---- ---- 16.850 -0.300 17.150 8650 ---- ---- ---- ---- 17.330 -0.300 17.630 8700 ---- ---- ---- ---- 17.820 -0.290 18.110 8750 ---- ---- ---- ---- 18.300 -0.290 18.590 8800 ---- ---- ---- ---- 18.780 -0.300 19.080 8850 ---- ---- ---- ---- 19.270 -0.290 19.560 8900 ---- ---- ---- ---- 19.750 -0.300 20.050 9000 ---- ---- ---- ---- 20.720 -0.290 21.010 9100 ---- ---- ---- ---- 21.690 -0.290 21.980 9200 ---- ---- ---- ---- 22.660 -0.290 22.950 9300 ---- ---- ---- ---- 23.630 -0.290 23.920 9400 ---- ---- ---- ---- 24.600 -0.290 24.890 9500 ---- ---- ---- ---- 25.570 -0.290 25.860 9600 ---- ---- ---- ---- 26.540 -0.290 26.830 9700 ---- ---- ---- ---- 27.510 -0.290 27.800 9800 ---- ---- ---- ---- 28.480 -0.300 28.780 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.030 -0.010 0.040 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.150 -0.020 0.170 6300 ---- ---- 0.240 0.240 0.220 -0.030 0.250 6400 ---- ---- 0.320 0.320 0.310 -0.040 0.350 6450 ---- ---- 0.380 0.380 0.370 -0.040 0.410 6500 ---- ---- 0.450 0.450 0.430 -0.060 0.490 6550 ---- ---- 0.530 0.530 0.520 -0.060 0.580 6600 ---- ---- 0.620 0.620 0.610 -0.080 0.690 6650 ---- ---- 0.730 0.730 0.720 -0.090 0.810 6700 ---- ---- 0.850 0.850 0.850 -0.100 0.950 6750 ---- ---- 0.990 0.990 1.000 -0.120 1.120 6800 ---- ---- 1.160 1.160 1.170 -0.130 1.300 6850 ---- ---- 1.340 1.340 1.360 -0.150 1.510 100 6900 ---- ---- 1.550 1.550 1.570 -0.170 1.740 50 6950 ---- ---- 1.790 1.790 1.810 -0.190 2.000 7000 ---- ---- 2.060 2.060 2.080 -0.200 2.280 7050 ---- ---- 2.350 2.350 2.370 -0.210 2.580 7100 ---- ---- 2.660 2.660 2.680 -0.220 2.900 7150 ---- ---- 2.990 2.990 3.010 -0.230 3.240 7200 ---- ---- 3.340 3.340 3.360 -0.240 3.600 1 7250 ---- ---- 3.700 3.700 3.720 -0.250 3.970 7300 ---- ---- 4.080 4.080 4.100 -0.260 4.360 7350 ---- ---- 4.480 4.480 4.490 -0.270 4.760 7400 ---- ---- 4.880 4.880 4.900 -0.270 5.170 7450 ---- ---- 5.290 5.290 5.310 -0.280 5.590 7500 ---- ---- 5.720 5.720 5.730 -0.280 6.010 7550 ---- ---- ---- ---- 6.160 -0.280 6.440 7600 ---- ---- ---- ---- 6.600 -0.280 6.880 7650 ---- ---- ---- ---- 7.040 -0.280 7.320 7700 ---- ---- ---- ---- 7.490 -0.280 7.770 7750 ---- ---- ---- ---- 7.940 -0.280 8.220 7800 ---- ---- ---- ---- 8.400 -0.280 8.680 7850 ---- ---- ---- ---- 8.860 -0.270 9.130 7900 ---- ---- ---- ---- 9.320 -0.280 9.600 7950 ---- ---- ---- ---- 9.780 -0.280 10.060 8000 ---- ---- ---- ---- 10.250 -0.280 10.530 8050 ---- ---- ---- ---- 10.710 -0.280 10.990 8100 ---- ---- ---- ---- 11.180 -0.280 11.460 8150 ---- ---- ---- ---- 11.650 -0.290 11.940 8200 ---- ---- ---- ---- 12.130 -0.280 12.410 8250 ---- ---- ---- ---- 12.600 -0.280 12.880 8300 ---- ---- ---- ---- 13.070 -0.290 13.360 8400 ---- ---- ---- ---- 14.030 -0.280 14.310 8500 ---- ---- ---- ---- 14.980 -0.290 15.270 8600 ---- ---- ---- ---- 15.940 -0.280 16.220 8700 ---- ---- ---- ---- 16.900 -0.280 17.180 8800 ---- ---- ---- ---- 17.860 -0.280 18.140 8900 ---- ---- ---- ---- 18.820 -0.280 19.100 9000 ---- ---- ---- ---- 19.780 -0.280 20.060 9100 ---- ---- ---- ---- 20.740 -0.280 21.020 9200 ---- ---- ---- ---- 21.700 -0.280 21.980 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.110 -0.020 0.130 6100 ---- ---- ---- ---- 0.150 -0.020 0.170 6200 ---- ---- ---- ---- 0.210 -0.020 0.230 6300 ---- ---- 0.300 0.300 0.280 -0.040 0.320 6400 ---- ---- 0.400 0.400 0.390 -0.050 0.440 6450 ---- ---- 0.460 0.460 0.460 -0.060 0.520 6500 ---- ---- 0.540 0.540 0.530 -0.070 0.600 6550 ---- ---- 0.630 0.630 0.620 -0.080 0.700 6600 ---- ---- 0.740 0.740 0.720 -0.090 0.810 6650 ---- ---- 0.850 0.850 0.840 -0.100 0.940 6700 ---- ---- 0.980 0.980 0.980 -0.110 1.090 6750 ---- ---- 1.130 1.130 1.130 -0.130 1.260 6800 ---- ---- 1.300 1.300 1.310 -0.140 1.450 6850 ---- ---- 1.490 1.490 1.500 -0.160 1.660 6900 ---- ---- 1.710 1.710 1.720 -0.170 1.890 6950 ---- ---- 1.940 1.940 1.960 -0.180 2.140 7000 ---- ---- 2.210 2.210 2.220 -0.200 2.420 7050 ---- ---- 2.490 2.490 2.510 -0.200 2.710 7100 ---- ---- 2.800 2.800 2.810 -0.220 3.030 7150 ---- ---- 3.120 3.120 3.140 -0.230 3.370 7200 ---- ---- 3.460 3.460 3.480 -0.240 3.720 7250 ---- ---- 3.820 3.820 3.830 -0.250 4.080 7300 ---- ---- 4.190 4.190 4.210 -0.250 4.460 7350 ---- ---- 4.580 4.580 4.590 -0.270 4.860 7400 ---- ---- 4.970 4.970 4.990 -0.270 5.260 7450 ---- ---- 5.380 5.380 5.390 -0.280 5.670 7500 ---- ---- 5.790 5.790 5.810 -0.280 6.090 7550 ---- ---- 6.210 6.210 6.230 -0.280 6.510 7600 ---- ---- 6.640 6.640 6.660 -0.280 6.940 7650 ---- ---- ---- ---- 7.090 -0.280 7.370 7700 ---- ---- ---- ---- 7.530 -0.280 7.810 7750 ---- ---- ---- ---- 7.970 -0.290 8.260 7800 ---- ---- ---- ---- 8.420 -0.280 8.700 7850 ---- ---- ---- ---- 8.870 -0.280 9.150 7900 ---- ---- ---- ---- 9.330 -0.280 9.610 7950 ---- ---- ---- ---- 9.790 -0.270 10.060 8000 ---- ---- ---- ---- 10.250 -0.270 10.520 8100 ---- ---- ---- ---- 11.170 -0.280 11.450 8200 ---- ---- ---- ---- 12.110 -0.280 12.390 8300 ---- ---- ---- ---- 13.040 -0.280 13.320 8400 ---- ---- ---- ---- 13.990 -0.280 14.270 8500 ---- ---- ---- ---- 14.930 -0.290 15.220 8600 ---- ---- ---- ---- 15.880 -0.290 16.170 8700 ---- ---- ---- ---- 16.840 -0.280 17.120 8800 ---- ---- ---- ---- 17.790 -0.280 18.070 8900 ---- ---- ---- ---- 18.750 -0.280 19.030 9000 ---- ---- ---- ---- 19.700 -0.280 19.980 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.035 -0.010 0.045 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 590 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.080 -0.020 0.100 5900 ---- ---- ---- ---- 0.100 -0.020 0.120 355 6000 ---- ---- ---- ---- 0.130 -0.020 0.150 611 6100 ---- ---- ---- ---- 0.170 -0.030 0.200 536 6200 ---- ---- 0.260 0.260 0.240 -0.040 0.280 60 6300 ---- ---- 0.340 0.340 0.330 -0.050 0.380 85 6400 ---- ---- 0.460 0.460 0.450 -0.060 0.510 185 6450 ---- ---- 0.530 0.530 0.520 -0.070 0.590 6500 ---- ---- 0.610 0.610 0.600 -0.080 0.680 325 6550 ---- ---- 0.700 0.700 0.690 -0.090 0.780 6600 ---- ---- 0.810 0.810 0.800 -0.100 0.900 116 6650 ---- ---- 0.930 0.930 0.920 -0.110 1.030 2 6700 ---- ---- 1.070 1.070 1.060 -0.120 1.180 135 6750 ---- ---- 1.220 1.220 1.220 -0.130 1.350 6800 ---- ---- 1.390 1.390 1.390 -0.150 1.540 10 6850 ---- ---- 1.590 1.590 1.590 -0.160 1.750 6900 1.830 1.830 1.800 1.860 1.810 -0.170 2 1.980 30 6950 ---- ---- 2.040 2.040 2.050 -0.190 2.240 7000 ---- ---- 2.310 2.310 2.320 -0.190 2.510 3 7050 ---- ---- 2.590 2.590 2.600 -0.210 2.810 7100 ---- ---- 2.890 2.890 2.910 -0.210 3.120 7150 ---- ---- 3.210 3.210 3.230 -0.220 3.450 4 7200 ---- ---- 3.550 3.550 3.570 -0.230 3.800 7250 ---- ---- 3.900 3.900 3.920 -0.240 4.160 7300 ---- ---- 4.260 4.260 4.280 -0.260 4.540 2 7350 ---- ---- 4.640 4.640 4.660 -0.260 4.920 7400 ---- ---- 5.030 5.030 5.050 -0.270 5.320 1 7450 ---- ---- 5.430 5.430 5.440 -0.280 5.720 7500 ---- ---- 5.840 5.840 5.850 -0.280 6.130 7550 ---- ---- 6.260 6.260 6.270 -0.280 6.550 7600 ---- ---- 6.680 6.680 6.690 -0.280 6.970 7650 ---- ---- 7.110 7.110 7.120 -0.280 7.400 7700 ---- ---- ---- ---- 7.550 -0.290 7.840 7750 ---- ---- ---- ---- 7.990 -0.290 8.280 7800 ---- ---- ---- ---- 8.430 -0.290 8.720 7850 ---- ---- ---- ---- 8.880 -0.290 9.170 7900 ---- ---- ---- ---- 9.330 -0.290 9.620 7950 ---- ---- ---- ---- 9.790 -0.280 10.070 8000 ---- ---- ---- ---- 10.240 -0.290 10.530 8050 ---- ---- ---- ---- 10.700 -0.290 10.990 8100 ---- ---- ---- ---- 11.160 -0.290 11.450 8150 ---- ---- ---- ---- 11.630 -0.280 11.910 8200 ---- ---- ---- ---- 12.090 -0.280 12.370 8250 ---- ---- ---- ---- 12.560 -0.280 12.840 8300 ---- ---- ---- ---- 13.020 -0.290 13.310 8350 ---- ---- ---- ---- 13.490 -0.280 13.770 8400 ---- ---- ---- ---- 13.960 -0.280 14.240 8450 ---- ---- ---- ---- 14.430 -0.280 14.710 8500 ---- ---- ---- ---- 14.900 -0.280 15.180 8550 ---- ---- ---- ---- 15.370 -0.290 15.660 8600 ---- ---- ---- ---- 15.850 -0.280 16.130 8650 ---- ---- ---- ---- 16.320 -0.280 16.600 8700 ---- ---- ---- ---- 16.790 -0.280 17.070 8750 ---- ---- ---- ---- 17.270 -0.280 17.550 8800 ---- ---- ---- ---- 17.740 -0.280 18.020 8850 ---- ---- ---- ---- 18.220 -0.280 18.500 8900 ---- ---- ---- ---- 18.690 -0.280 18.970 8950 ---- ---- ---- ---- 19.170 -0.280 19.450 9000 ---- ---- ---- ---- 19.640 -0.290 19.930 9100 ---- ---- ---- ---- 20.600 -0.280 20.880 9200 ---- ---- ---- ---- 21.550 -0.280 21.830 9300 ---- ---- ---- ---- 22.510 -0.280 22.790 9400 ---- ---- ---- ---- 23.460 -0.280 23.740 9500 ---- ---- ---- ---- 24.420 -0.280 24.700 9600 ---- ---- ---- ---- 25.370 -0.280 25.650 9700 ---- ---- ---- ---- 26.330 -0.280 26.610 9800 ---- ---- ---- ---- 27.290 -0.280 27.570 9900 ---- ---- ---- ---- 28.240 -0.280 28.520 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 5600 ---- ---- ---- ---- 0.040 -0.005 0.045 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 -0.020 0.120 6000 ---- ---- ---- ---- 0.140 -0.020 0.160 6100 ---- ---- ---- ---- 0.180 -0.030 0.210 6200 ---- ---- ---- ---- 0.240 -0.030 0.270 6300 ---- ---- 0.340 0.340 0.320 -0.030 0.350 6400 ---- ---- 0.430 0.430 0.420 -0.040 0.460 6500 ---- ---- 0.560 0.560 0.550 -0.060 0.610 6550 ---- ---- 0.650 0.650 0.630 -0.070 0.700 6600 ---- ---- 0.730 0.730 0.720 -0.090 0.810 6650 ---- ---- 0.840 0.840 0.820 -0.100 0.920 6700 ---- ---- 0.960 0.960 0.940 -0.110 1.050 1 6750 ---- ---- 1.090 1.090 1.080 -0.110 1.190 6800 ---- ---- 1.230 1.230 1.230 -0.120 1.350 6850 ---- ---- 1.400 1.400 1.400 -0.130 1.530 6900 ---- ---- 1.580 1.580 1.590 -0.130 1.720 6950 ---- ---- 1.780 1.780 1.800 -0.130 1.930 7000 ---- ---- 2.000 2.000 2.030 -0.140 2.170 7050 ---- ---- 2.230 2.230 2.280 -0.140 2.420 7100 ---- ---- 2.530 2.530 2.550 -0.150 2.700 3 7150 ---- ---- 2.810 2.810 2.830 -0.170 3.000 7200 ---- ---- 3.110 3.110 3.130 -0.190 3.320 7250 ---- ---- 3.430 3.430 3.450 -0.210 3.660 7300 ---- ---- 3.760 3.760 3.780 -0.230 4.010 7350 ---- ---- 4.110 4.110 4.130 -0.240 4.370 228 7400 ---- ---- 4.480 4.480 4.490 -0.250 4.740 7450 ---- ---- 4.860 4.860 4.870 -0.250 5.120 7500 ---- ---- 5.240 5.240 5.250 -0.260 5.510 7550 ---- ---- 5.640 5.640 5.650 -0.260 5.910 7600 ---- ---- 6.040 6.040 6.050 -0.270 6.320 7650 ---- ---- 6.450 6.450 6.470 -0.260 6.730 7700 ---- ---- 6.870 6.870 6.890 -0.260 7.150 7800 ---- ---- 7.720 7.720 7.740 -0.270 8.010 7900 ---- ---- ---- ---- 8.610 -0.270 8.880 8000 ---- ---- ---- ---- 9.500 -0.270 9.770 8100 ---- ---- ---- ---- 10.400 -0.270 10.670 8200 ---- ---- ---- ---- 11.310 -0.270 11.580 8300 ---- ---- ---- ---- 12.230 -0.270 12.500 8400 ---- ---- ---- ---- 13.160 -0.260 13.420 8500 ---- ---- ---- ---- 14.090 -0.260 14.350 8600 ---- ---- ---- ---- 15.020 -0.260 15.280 8700 ---- ---- ---- ---- 15.960 -0.260 16.220 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.140 -0.020 0.160 6000 ---- ---- ---- ---- 0.180 -0.020 0.200 6100 ---- ---- ---- ---- 0.240 -0.020 0.260 6200 ---- ---- 0.330 0.330 0.310 -0.030 0.340 6300 ---- ---- 0.420 0.420 0.400 -0.040 0.440 6400 ---- ---- 0.550 0.550 0.520 -0.050 0.570 6500 ---- ---- 0.700 0.700 0.670 -0.060 0.730 6550 ---- ---- 0.790 0.790 0.760 -0.070 0.830 6600 ---- ---- 0.880 0.880 0.860 -0.080 0.940 6650 ---- ---- 1.000 1.000 0.970 -0.090 1.060 6700 ---- ---- 1.120 1.120 1.100 -0.100 1.200 6750 ---- ---- 1.270 1.270 1.240 -0.110 1.350 6800 ---- ---- 1.420 1.420 1.400 -0.110 1.510 6850 ---- ---- 1.590 1.590 1.570 -0.120 1.690 6900 ---- ---- 1.780 1.780 1.760 -0.130 1.890 6950 ---- ---- 1.980 1.980 1.970 -0.140 2.110 7000 ---- ---- 2.200 2.200 2.200 -0.140 2.340 1 7050 ---- ---- 2.440 2.440 2.450 -0.150 2.600 7100 ---- ---- 2.700 2.700 2.710 -0.160 2.870 7150 ---- ---- 2.980 2.980 2.990 -0.180 3.170 7200 ---- ---- 3.280 3.280 3.290 -0.190 3.480 7250 ---- ---- 3.590 3.590 3.610 -0.190 3.800 7300 ---- ---- 3.920 3.920 3.940 -0.200 4.140 1 7350 ---- ---- 4.270 4.270 4.280 -0.220 4.500 7400 ---- ---- 4.620 4.620 4.640 -0.220 4.860 7450 ---- ---- 4.990 4.990 5.010 -0.230 5.240 7500 ---- ---- 5.370 5.370 5.380 -0.250 5.630 7550 ---- ---- 5.760 5.760 5.770 -0.250 6.020 7600 ---- ---- 6.150 6.150 6.170 -0.250 6.420 7700 ---- ---- 6.960 6.960 6.980 -0.260 7.240 7800 ---- ---- 7.800 7.800 7.820 -0.260 8.080 7900 ---- ---- ---- ---- 8.680 -0.260 8.940 8000 ---- ---- ---- ---- 9.550 -0.260 9.810 8100 ---- ---- ---- ---- 10.440 -0.260 10.700 8200 ---- ---- ---- ---- 11.330 -0.270 11.600 8300 ---- ---- ---- ---- 12.240 -0.260 12.500 8400 ---- ---- ---- ---- 13.150 -0.270 13.420 8500 ---- ---- ---- ---- 14.070 -0.270 14.340 8600 ---- ---- ---- ---- 15.000 -0.260 15.260 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.140 -0.020 0.160 6000 ---- ---- ---- ---- 0.190 -0.020 0.210 6100 ---- ---- ---- ---- 0.260 -0.030 0.290 6200 ---- ---- ---- ---- 0.330 -0.050 0.380 5 6300 ---- ---- 0.460 0.460 0.430 -0.060 0.490 105 6400 ---- ---- 0.590 0.590 0.560 -0.070 0.630 208 6500 ---- ---- 0.740 0.740 0.710 -0.090 0.800 9 6550 ---- ---- 0.840 0.840 0.810 -0.090 0.900 6600 ---- ---- 0.940 0.940 0.910 -0.100 1.010 19 6650 ---- ---- 1.040 1.040 1.030 -0.100 1.130 6700 ---- ---- 1.170 1.170 1.170 -0.100 1.270 6750 ---- ---- 1.310 1.310 1.310 -0.100 1.410 6800 ---- ---- 1.470 1.470 1.480 -0.100 1.580 6850 ---- ---- 1.630 1.630 1.650 -0.110 1.760 1 6900 ---- ---- 1.820 1.820 1.850 -0.110 1.960 1 6950 ---- ---- 2.030 2.030 2.060 -0.110 2.170 7000 2.270 2.270 2.250 2.310 2.290 -0.120 1 2.410 5 7050 ---- ---- 2.490 2.490 2.540 -0.130 2.670 7100 ---- ---- 2.800 2.800 2.800 -0.150 2.950 150 7150 ---- ---- 3.080 3.080 3.080 -0.170 3.250 7200 ---- ---- 3.370 3.370 3.370 -0.190 3.560 7250 ---- ---- 3.680 3.680 3.680 -0.210 3.890 7300 ---- ---- 4.010 4.010 4.010 -0.230 4.240 7350 ---- ---- 4.350 4.350 4.340 -0.250 4.590 7400 ---- ---- 4.700 4.700 4.690 -0.270 4.960 7450 ---- ---- 5.070 5.070 5.050 -0.280 5.330 7500 ---- ---- 5.440 5.440 5.430 -0.280 5.710 7550 ---- ---- 5.820 5.820 5.810 -0.290 6.100 7600 ---- ---- 6.210 6.210 6.200 -0.290 6.490 7650 ---- ---- 6.610 6.610 6.600 -0.290 6.890 7700 ---- ---- 7.020 7.020 7.000 -0.290 7.290 7750 ---- ---- 7.430 7.430 7.410 -0.290 7.700 7800 ---- ---- 7.840 7.840 7.830 -0.290 8.120 7850 ---- ---- 8.260 8.260 8.250 -0.290 8.540 7900 ---- ---- 8.690 8.690 8.680 -0.280 8.960 7950 ---- ---- ---- ---- 9.110 -0.280 9.390 8000 ---- ---- ---- ---- 9.550 -0.270 9.820 8050 ---- ---- ---- ---- 9.990 -0.270 10.260 8100 ---- ---- ---- ---- 10.430 -0.270 10.700 8150 ---- ---- ---- ---- 10.880 -0.270 11.150 8200 ---- ---- ---- ---- 11.330 -0.260 11.590 8250 ---- ---- ---- ---- 11.780 -0.260 12.040 8300 ---- ---- ---- ---- 12.230 -0.260 12.490 8350 ---- ---- ---- ---- 12.680 -0.270 12.950 8400 ---- ---- ---- ---- 13.140 -0.260 13.400 8450 ---- ---- ---- ---- 13.600 -0.260 13.860 8500 ---- ---- ---- ---- 14.050 -0.270 14.320 8550 ---- ---- ---- ---- 14.510 -0.260 14.770 8600 ---- ---- ---- ---- 14.970 -0.270 15.240 8650 ---- ---- ---- ---- 15.430 -0.270 15.700 8700 ---- ---- ---- ---- 15.890 -0.270 16.160 8750 ---- ---- ---- ---- 16.350 -0.270 16.620 8800 ---- ---- ---- ---- 16.820 -0.270 17.090 8850 ---- ---- ---- ---- 17.280 -0.270 17.550 8900 ---- ---- ---- ---- 17.750 -0.270 18.020 8950 ---- ---- ---- ---- 18.210 -0.270 18.480 9000 ---- ---- ---- ---- 18.680 -0.270 18.950 9100 ---- ---- ---- ---- 19.610 -0.270 19.880 9200 ---- ---- ---- ---- 20.550 -0.270 20.820 9300 ---- ---- ---- ---- 21.490 -0.270 21.760 9400 ---- ---- ---- ---- 22.420 -0.280 22.700 9500 ---- ---- ---- ---- 23.360 -0.280 23.640 9600 ---- ---- ---- ---- 24.300 -0.280 24.580 9700 ---- ---- ---- ---- 25.250 -0.270 25.520 9800 ---- ---- ---- ---- 26.190 -0.270 26.460 9900 ---- ---- ---- ---- 27.130 -0.270 27.400 10000 ---- ---- ---- ---- 28.080 -0.270 28.350 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 5700 ---- ---- ---- ---- 0.120 -0.010 0.130 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 5900 ---- ---- ---- ---- 0.170 -0.020 0.190 6000 ---- ---- ---- ---- 0.210 -0.020 0.230 6100 ---- ---- ---- ---- 0.260 -0.020 0.280 6200 ---- ---- ---- ---- 0.330 -0.030 0.360 6300 ---- ---- ---- ---- 0.430 -0.030 0.460 6400 ---- ---- ---- ---- 0.550 -0.030 0.580 6500 ---- ---- ---- ---- 0.700 -0.050 0.750 6600 ---- ---- ---- ---- 0.900 -0.060 0.960 6650 ---- ---- ---- ---- 1.020 -0.060 1.080 6700 ---- ---- ---- ---- 1.150 -0.060 1.210 6750 ---- ---- ---- ---- 1.290 -0.070 1.360 6800 ---- ---- ---- ---- 1.450 -0.080 1.530 6850 ---- ---- ---- ---- 1.620 -0.090 1.710 6900 ---- ---- ---- ---- 1.810 -0.090 1.900 6950 ---- ---- ---- ---- 2.010 -0.100 2.110 7000 ---- ---- ---- ---- 2.230 -0.100 2.330 7050 ---- ---- ---- ---- 2.460 -0.110 2.570 7100 ---- ---- ---- ---- 2.700 -0.120 2.820 7150 ---- ---- ---- ---- 2.960 -0.130 3.090 7200 ---- ---- ---- ---- 3.240 -0.130 3.370 7250 ---- ---- ---- ---- 3.520 -0.140 3.660 7300 ---- ---- ---- ---- 3.820 -0.150 3.970 7350 ---- ---- ---- ---- 4.140 -0.150 4.290 7400 ---- ---- ---- ---- 4.460 -0.150 4.610 7450 ---- ---- ---- ---- 4.790 -0.160 4.950 7500 ---- ---- ---- ---- 5.130 -0.170 5.300 7550 ---- ---- ---- ---- 5.480 -0.170 5.650 7600 ---- ---- ---- ---- 5.840 -0.170 6.010 7650 ---- ---- ---- ---- 6.200 -0.180 6.380 7700 ---- ---- ---- ---- 6.580 -0.180 6.760 7750 ---- ---- ---- ---- 6.960 -0.190 7.150 7800 ---- ---- ---- ---- 7.350 -0.200 7.550 7850 ---- ---- ---- ---- 7.760 -0.200 7.960 7900 ---- ---- ---- ---- 8.170 -0.200 8.370 7950 ---- ---- ---- ---- 8.590 -0.200 8.790 8000 ---- ---- ---- ---- 9.010 -0.200 9.210 8050 ---- ---- ---- ---- 9.430 -0.210 9.640 8100 ---- ---- ---- ---- 9.860 -0.210 10.070 8150 ---- ---- ---- ---- 10.290 -0.220 10.510 8200 ---- ---- ---- ---- 10.730 -0.210 10.940 8250 ---- ---- ---- ---- 11.160 -0.220 11.380 8300 ---- ---- ---- ---- 11.590 -0.230 11.820 8350 ---- ---- ---- ---- 12.030 -0.220 12.250 8400 ---- ---- ---- ---- 12.470 -0.220 12.690 8450 ---- ---- ---- ---- 12.910 -0.230 13.140 8500 ---- ---- ---- ---- 13.350 -0.230 13.580 8550 ---- ---- ---- ---- 13.800 -0.230 14.030 8600 ---- ---- ---- ---- 14.250 -0.230 14.480 8650 ---- ---- ---- ---- 14.690 -0.240 14.930 8700 ---- ---- ---- ---- 15.140 -0.240 15.380 8750 ---- ---- ---- ---- 15.600 -0.230 15.830 8800 ---- ---- ---- ---- 16.050 -0.240 16.290 8850 ---- ---- ---- ---- 16.500 -0.240 16.740 8900 ---- ---- ---- ---- 16.960 -0.240 17.200 9000 ---- ---- ---- ---- 17.870 -0.240 18.110 9100 ---- ---- ---- ---- 18.790 -0.240 19.030 9200 ---- ---- ---- ---- 19.710 -0.240 19.950 9300 ---- ---- ---- ---- 20.630 -0.250 20.880 9400 ---- ---- ---- ---- 21.550 -0.250 21.800 9500 ---- ---- ---- ---- 22.480 -0.250 22.730 9600 ---- ---- ---- ---- 23.400 -0.260 23.660 9700 ---- ---- ---- ---- 24.330 -0.250 24.580 9800 ---- ---- ---- ---- 25.260 -0.250 25.510 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.140 -0.010 0.150 5800 ---- ---- ---- ---- 0.180 -0.010 0.190 5900 ---- ---- ---- ---- 0.220 -0.010 0.230 6000 ---- ---- ---- ---- 0.280 -0.010 0.290 6100 ---- ---- ---- ---- 0.350 -0.020 0.370 6200 ---- ---- ---- ---- 0.430 -0.020 0.450 6300 ---- ---- ---- ---- 0.530 -0.030 0.560 6400 ---- ---- ---- ---- 0.650 -0.030 0.680 6500 ---- ---- ---- ---- 0.790 -0.050 0.840 6600 ---- ---- ---- ---- 0.970 -0.050 1.020 6650 ---- ---- ---- ---- 1.070 -0.060 1.130 6700 ---- ---- ---- ---- 1.180 -0.060 1.240 1 6750 ---- ---- ---- ---- 1.310 -0.060 1.370 6800 ---- ---- ---- ---- 1.440 -0.070 1.510 6850 ---- ---- ---- ---- 1.590 -0.070 1.660 6900 ---- ---- ---- ---- 1.750 -0.080 1.830 6950 ---- ---- ---- ---- 1.930 -0.080 2.010 7000 ---- ---- ---- ---- 2.120 -0.080 2.200 7050 ---- ---- ---- ---- 2.320 -0.090 2.410 7100 ---- ---- ---- ---- 2.540 -0.100 2.640 7150 ---- ---- ---- ---- 2.780 -0.100 2.880 7200 ---- ---- ---- ---- 3.030 -0.110 3.140 7250 ---- ---- ---- ---- 3.300 -0.110 3.410 7300 ---- ---- ---- ---- 3.580 -0.120 3.700 7350 ---- ---- ---- ---- 3.870 -0.130 4.000 7400 ---- ---- ---- ---- 4.180 -0.130 4.310 7450 ---- ---- ---- ---- 4.500 -0.130 4.630 7500 ---- ---- ---- ---- 4.820 -0.150 4.970 7550 ---- ---- ---- ---- 5.160 -0.150 5.310 7600 ---- ---- ---- ---- 5.510 -0.150 5.660 7650 ---- ---- ---- ---- 5.860 -0.150 6.010 7700 ---- ---- ---- ---- 6.220 -0.160 6.380 7750 ---- ---- ---- ---- 6.580 -0.170 6.750 7800 ---- ---- ---- ---- 6.960 -0.160 7.120 7850 ---- ---- ---- ---- 7.340 -0.170 7.510 7900 ---- ---- ---- ---- 7.730 -0.170 7.900 7950 ---- ---- ---- ---- 8.120 -0.180 8.300 8000 ---- ---- ---- ---- 8.530 -0.180 8.710 8050 ---- ---- ---- ---- 8.940 -0.180 9.120 8100 ---- ---- ---- ---- 9.350 -0.180 9.530 8150 ---- ---- ---- ---- 9.770 -0.180 9.950 8200 ---- ---- ---- ---- 10.190 -0.190 10.380 8250 ---- ---- ---- ---- 10.610 -0.190 10.800 8300 ---- ---- ---- ---- 11.040 -0.190 11.230 8350 ---- ---- ---- ---- 11.460 -0.200 11.660 8400 ---- ---- ---- ---- 11.890 -0.200 12.090 8450 ---- ---- ---- ---- 12.320 -0.200 12.520 8500 ---- ---- ---- ---- 12.750 -0.200 12.950 8600 ---- ---- ---- ---- 13.620 -0.200 13.820 8700 ---- ---- ---- ---- 14.490 -0.200 14.690 8800 ---- ---- ---- ---- 15.360 -0.210 15.570 8900 ---- ---- ---- ---- 16.250 -0.210 16.460 9000 ---- ---- ---- ---- 17.130 -0.220 17.350 9100 ---- ---- ---- ---- 18.030 -0.210 18.240 9200 ---- ---- ---- ---- 18.920 -0.220 19.140 9300 ---- ---- ---- ---- 19.820 -0.220 20.040 9400 ---- ---- ---- ---- 20.720 -0.230 20.950 9500 ---- ---- ---- ---- 21.630 -0.230 21.860 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.220 -0.010 0.230 5900 ---- ---- ---- ---- 0.270 -0.020 0.290 6000 ---- ---- ---- ---- 0.330 -0.020 0.350 6100 ---- ---- ---- ---- 0.410 -0.020 0.430 6200 ---- ---- ---- ---- 0.490 -0.030 0.520 6300 ---- ---- ---- ---- 0.590 -0.030 0.620 6400 ---- ---- ---- ---- 0.710 -0.030 0.740 6500 ---- ---- ---- ---- 0.850 -0.040 0.890 6600 ---- ---- ---- ---- 1.020 -0.040 1.060 6700 ---- ---- ---- ---- 1.220 -0.050 1.270 6750 ---- ---- ---- ---- 1.330 -0.050 1.380 6800 ---- ---- ---- ---- 1.450 -0.060 1.510 6850 ---- ---- ---- ---- 1.580 -0.060 1.640 6900 ---- ---- ---- ---- 1.730 -0.060 1.790 6950 ---- ---- ---- ---- 1.880 -0.070 1.950 7000 ---- ---- ---- ---- 2.050 -0.080 2.130 7050 ---- ---- ---- ---- 2.240 -0.070 2.310 7100 ---- ---- ---- ---- 2.430 -0.090 2.520 7150 ---- ---- ---- ---- 2.640 -0.090 2.730 7200 ---- ---- ---- ---- 2.870 -0.090 2.960 7250 ---- ---- ---- ---- 3.110 -0.100 3.210 7300 ---- ---- ---- ---- 3.370 -0.100 3.470 7350 ---- ---- ---- ---- 3.640 -0.100 3.740 7400 ---- ---- ---- ---- 3.920 -0.110 4.030 7450 ---- ---- ---- ---- 4.220 -0.110 4.330 7500 ---- ---- ---- ---- 4.520 -0.120 4.640 7550 ---- ---- ---- ---- 4.840 -0.120 4.960 7600 ---- ---- ---- ---- 5.170 -0.130 5.300 7650 ---- ---- ---- ---- 5.500 -0.140 5.640 7700 ---- ---- ---- ---- 5.850 -0.130 5.980 7750 ---- ---- ---- ---- 6.200 -0.140 6.340 7800 ---- ---- ---- ---- 6.550 -0.150 6.700 7850 ---- ---- ---- ---- 6.920 -0.140 7.060 7900 ---- ---- ---- ---- 7.280 -0.150 7.430 7950 ---- ---- ---- ---- 7.660 -0.150 7.810 8000 ---- ---- ---- ---- 8.040 -0.150 8.190 8050 ---- ---- ---- ---- 8.420 -0.160 8.580 8100 ---- ---- ---- ---- 8.810 -0.160 8.970 8200 ---- ---- ---- ---- 9.600 -0.160 9.760 8300 ---- ---- ---- ---- 10.400 -0.170 10.570 8400 ---- ---- ---- ---- 11.220 -0.180 11.400 8500 ---- ---- ---- ---- 12.050 -0.180 12.230 8600 ---- ---- ---- ---- 12.890 -0.190 13.080 8700 ---- ---- ---- ---- 13.740 -0.190 13.930 8800 ---- ---- ---- ---- 14.600 -0.190 14.790 8900 ---- ---- ---- ---- 15.470 -0.190 15.660 9000 ---- ---- ---- ---- 16.340 -0.200 16.540 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.190 0.310 6.880 6000 ---- ---- ---- ---- 6.690 0.310 6.380 6050 ---- ---- ---- ---- 6.190 0.310 5.880 6100 ---- ---- ---- ---- 5.690 0.300 5.390 6150 ---- ---- ---- ---- 5.190 0.300 4.890 6200 ---- ---- ---- ---- 4.690 0.300 4.390 6250 ---- ---- ---- ---- 4.190 0.300 3.890 6300 ---- ---- ---- ---- 3.700 0.310 3.390 6350 ---- 3.170 ---- 3.160 3.200 0.300 2.900 6400 ---- 2.790 ---- 2.790 2.700 0.300 2.400 6425 ---- 2.540 ---- 2.540 2.460 0.300 2.160 6450 ---- 2.300 1.910 1.910 2.210 0.290 1.920 6475 ---- 2.060 1.670 1.670 1.970 0.290 1.680 6500 ---- 1.810 1.430 1.430 1.720 0.270 1.450 6525 ---- 1.570 1.200 1.200 1.490 0.270 1.220 6550 ---- 1.340 0.970 0.970 1.250 0.250 1.000 6575 ---- 1.120 0.760 0.760 1.030 0.230 0.800 6600 ---- 0.900 0.580 0.580 0.820 0.200 0.620 6625 ---- 0.700 0.420 0.420 0.630 0.160 0.470 6650 ---- 0.530 0.300 0.300 0.470 0.120 0.350 6675 ---- 0.400 0.220 0.220 0.340 0.080 0.260 6700 ---- 0.290 0.170 0.170 0.240 0.050 0.190 6725 ---- 0.210 0.130 0.130 0.180 0.030 0.150 1 1 6750 ---- 0.150 0.090 0.090 0.130 0.020 0.110 6775 ---- 0.110 0.070 0.070 0.100 0.020 0.080 6800 ---- 0.080 0.050 0.050 0.080 0.020 0.060 6825 ---- 0.050 0.040 0.040 0.060 0.015 0.045 6850 ---- 0.040 0.030 0.030 0.040 0.005 0.035 6875 ---- ---- 0.025 0.025 0.030 0.000 0.030 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6475 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6500 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6525 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6550 ---- ---- 0.045 0.045 0.050 -0.050 0.100 6575 ---- ---- 0.070 0.070 0.080 -0.070 0.150 6600 ---- ---- 0.110 0.110 0.120 -0.100 0.220 6625 ---- ---- 0.150 0.150 0.180 -0.140 0.320 6650 ---- ---- 0.230 0.230 0.260 -0.190 0.450 6675 ---- ---- 0.330 0.330 0.380 -0.230 0.610 6700 ---- ---- 0.470 0.470 0.540 -0.250 0.790 6725 ---- ---- 0.650 0.650 0.720 -0.270 0.990 236 236 6750 ---- ---- 0.850 0.850 0.930 -0.270 1.200 6775 ---- ---- 1.060 1.060 1.140 -0.290 1.430 6800 ---- ---- 1.290 1.290 1.370 -0.290 1.660 6825 ---- ---- 1.510 1.510 1.600 -0.290 1.890 6850 ---- ---- 1.750 1.750 1.830 -0.300 2.130 6875 ---- ---- 1.980 1.980 2.070 -0.300 2.370 6900 ---- ---- 2.220 2.220 2.310 -0.300 2.610 6950 ---- ---- 2.710 2.710 2.800 -0.300 3.100 7000 ---- ---- 3.210 3.210 3.290 -0.310 3.600 7050 ---- ---- 3.700 3.700 3.790 -0.300 4.090 7100 ---- ---- 4.260 4.260 4.280 -0.310 4.590 7150 ---- ---- ---- ---- 4.780 -0.310 5.090 7200 ---- ---- ---- ---- 5.280 -0.310 5.590 7250 ---- ---- ---- ---- 5.780 -0.300 6.080 7300 ---- ---- ---- ---- 6.280 -0.300 6.580 7350 ---- ---- ---- ---- 6.780 -0.300 7.080 7400 ---- ---- ---- ---- 7.280 -0.300 7.580 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.180 0.310 6.870 6100 ---- ---- ---- ---- 6.680 0.300 6.380 6150 ---- ---- ---- ---- 6.180 0.300 5.880 6200 ---- ---- ---- ---- 5.690 0.310 5.380 6250 ---- ---- ---- ---- 5.190 0.310 4.880 6300 ---- ---- ---- ---- 4.690 0.300 4.390 6350 ---- ---- ---- ---- 4.190 0.300 3.890 6400 ---- 3.780 ---- 3.780 3.700 0.300 3.400 6450 ---- 3.280 ---- 3.280 3.200 0.290 2.910 6500 ---- 2.800 ---- 2.800 2.710 0.290 2.420 6525 ---- 2.550 ---- 2.550 2.470 0.290 2.180 6550 ---- 2.310 ---- 2.310 2.230 0.290 1.940 6575 ---- 2.060 1.700 1.700 1.990 0.280 1.710 6600 ---- 1.830 1.470 1.470 1.750 0.260 1.490 6625 ---- 1.590 1.250 1.250 1.520 0.250 1.270 6650 ---- 1.380 1.040 1.040 1.300 0.240 1.060 6675 ---- 1.160 0.840 0.840 1.090 0.220 0.870 6700 ---- 0.960 0.670 0.670 0.890 0.190 0.700 6725 ---- 0.790 0.520 0.520 0.720 0.160 0.560 6750 ---- 0.620 0.400 0.400 0.560 0.120 0.440 6775 0.430 0.490 0.310 0.420 0.430 0.090 1 0.340 6800 ---- 0.380 0.250 0.250 0.330 0.060 0.270 6825 ---- 0.290 0.200 0.200 0.260 0.050 0.210 6850 ---- 0.230 0.160 0.160 0.200 0.030 0.170 6875 ---- 0.180 0.120 0.120 0.160 0.030 0.130 6900 ---- 0.140 ---- 0.140 0.130 0.030 0.100 6925 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6950 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6975 ---- 0.060 0.045 0.045 0.060 0.010 0.050 7000 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7050 ---- ---- ---- ---- 0.030 0.005 0.025 7100 ---- ---- ---- ---- 0.020 0.005 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6525 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6550 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6575 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6600 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6625 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6650 ---- ---- 0.090 0.090 0.100 -0.070 0.170 6675 ---- ---- 0.130 0.130 0.140 -0.090 0.230 6700 ---- ---- 0.170 0.170 0.190 -0.120 0.310 6725 ---- ---- 0.240 0.240 0.260 -0.150 0.410 6750 0.340 0.340 0.320 0.370 0.360 -0.180 1 0.540 6775 ---- ---- 0.430 0.430 0.480 -0.210 0.690 6800 ---- ---- 0.570 0.570 0.630 -0.240 0.870 6825 ---- ---- 0.740 0.740 0.800 -0.260 1.060 6850 ---- ---- 0.930 0.930 0.990 -0.270 1.260 6875 ---- ---- 1.130 1.130 1.200 -0.270 1.470 6900 ---- ---- 1.350 1.350 1.420 -0.280 1.700 6925 ---- ---- 1.560 1.560 1.640 -0.280 1.920 6950 ---- ---- 1.790 1.790 1.870 -0.290 2.160 6975 ---- ---- 2.020 2.020 2.100 -0.290 2.390 7000 ---- ---- 2.250 2.250 2.340 -0.290 2.630 7050 ---- ---- 2.730 2.730 2.820 -0.290 3.110 7100 ---- ---- 3.220 3.220 3.300 -0.300 3.600 7150 ---- ---- 3.710 3.710 3.790 -0.310 4.100 7200 ---- ---- 4.210 4.210 4.290 -0.300 4.590 7250 ---- ---- 4.700 4.700 4.780 -0.310 5.090 7300 ---- ---- 5.260 5.260 5.280 -0.300 5.580 7350 ---- ---- ---- ---- 5.770 -0.310 6.080 7400 ---- ---- ---- ---- 6.270 -0.310 6.580 7450 ---- ---- ---- ---- 6.770 -0.300 7.070 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 5950 ---- 7.300 ---- 7.300 7.200 0.300 6.900 6000 ---- 6.790 ---- 6.790 6.700 0.300 6.400 6050 ---- 6.290 ---- 6.290 6.200 0.300 5.900 6100 ---- 5.790 ---- 5.790 5.700 0.300 5.400 6150 ---- 5.300 ---- 5.300 5.200 0.300 4.900 6200 ---- 4.790 ---- 4.790 4.700 0.300 4.400 6250 ---- 4.290 ---- 4.290 4.200 0.300 3.900 6300 ---- 3.790 ---- 3.790 3.700 0.300 3.400 6350 ---- 3.300 ---- 3.300 3.200 0.300 2.900 6400 ---- 2.800 ---- 2.800 2.700 0.300 2.400 6425 ---- 2.540 ---- 2.540 2.450 0.300 2.150 6450 ---- 2.300 ---- 2.300 2.200 0.300 1.900 6475 ---- 2.040 ---- 2.040 1.950 0.300 1.650 6500 ---- 1.790 ---- 1.790 1.700 0.300 1.400 6525 ---- 1.540 ---- 1.540 1.450 0.300 1.150 6550 ---- 1.300 ---- 1.300 1.200 0.290 0.910 6575 ---- 1.050 0.660 0.660 0.950 0.280 0.670 6600 ---- 0.800 0.420 0.420 0.710 0.260 0.450 6625 ---- 0.560 0.220 0.220 0.470 0.200 0.270 6650 ---- 0.340 0.110 0.110 0.260 0.110 0.150 6675 ---- 0.180 0.050 0.050 0.120 0.040 0.080 12 6700 ---- 0.070 0.030 0.030 0.050 0.010 0.040 1 6725 ---- 0.030 ---- 0.030 0.020 0.000 0.020 42 6750 ---- ---- ---- ---- 0.010 0.000 0.010 3 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- 0.010 0.010 -0.020 0.020 6600 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6625 ---- ---- 0.020 0.020 0.020 -0.100 0.120 6650 ---- ---- 0.040 0.040 0.060 -0.190 0.250 6675 ---- ---- 0.110 0.110 0.160 -0.270 0.430 50 6700 ---- ---- 0.260 0.260 0.340 -0.300 0.640 6725 ---- ---- 0.480 0.480 0.570 -0.300 0.870 6750 ---- ---- 0.720 0.720 0.800 -0.310 1.110 6775 ---- ---- 0.960 0.960 1.050 -0.300 1.350 6800 ---- ---- 1.210 1.210 1.290 -0.310 1.600 6825 ---- ---- 1.460 1.460 1.540 -0.310 1.850 6850 ---- ---- 1.710 1.710 1.790 -0.310 2.100 6875 ---- ---- 1.960 1.960 2.040 -0.310 2.350 6900 ---- ---- 2.210 2.210 2.290 -0.310 2.600 6925 ---- ---- 2.460 2.460 2.540 -0.310 2.850 6950 ---- ---- 2.710 2.710 2.790 -0.310 3.100 6975 ---- ---- 2.960 2.960 3.040 -0.310 3.350 7000 ---- ---- 3.210 3.210 3.290 -0.310 3.600 7050 ---- ---- 3.710 3.710 3.790 -0.310 4.100 7100 ---- ---- 4.200 4.200 4.290 -0.310 4.600 7150 ---- ---- 4.710 4.710 4.790 -0.310 5.100 7200 ---- ---- 5.210 5.210 5.290 -0.310 5.600 7250 ---- ---- 5.700 5.700 5.790 -0.310 6.100 7300 ---- ---- 6.200 6.200 6.290 -0.310 6.600 7350 ---- ---- 6.700 6.700 6.790 -0.310 7.100 7400 ---- ---- 7.200 7.200 7.290 -0.300 7.590 7450 ---- ---- 7.700 7.700 7.790 -0.300 8.090 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.190 0.300 6.890 6000 ---- ---- ---- ---- 6.700 0.310 6.390 6050 ---- ---- ---- ---- 6.200 0.310 5.890 6100 ---- ---- ---- ---- 5.700 0.310 5.390 6150 ---- ---- ---- ---- 5.200 0.310 4.890 6200 ---- ---- ---- ---- 4.700 0.310 4.390 6250 ---- ---- ---- ---- 4.200 0.310 3.890 6300 ---- ---- ---- ---- 3.700 0.310 3.390 6350 ---- ---- ---- ---- 3.200 0.300 2.900 6400 ---- ---- ---- ---- 2.700 0.300 2.400 6425 ---- ---- ---- ---- 2.450 0.300 2.150 6450 ---- 2.100 ---- 2.100 2.200 0.300 1.900 6475 ---- 1.990 ---- 1.990 1.960 0.300 1.660 6500 ---- 1.800 1.410 1.410 1.710 0.290 1.420 6525 ---- 1.550 1.160 1.160 1.460 0.280 1.180 6550 ---- 1.310 0.930 0.930 1.220 0.270 0.950 6575 ---- 1.060 0.700 0.700 0.990 0.260 0.730 6600 ---- 0.840 0.490 0.490 0.760 0.220 0.540 6625 ---- 0.630 0.320 0.320 0.550 0.170 0.380 6650 ---- 0.440 0.210 0.210 0.370 0.110 0.260 6675 ---- 0.300 0.140 0.140 0.240 0.070 0.170 6700 ---- 0.200 0.090 0.090 0.160 0.040 0.120 2 6725 ---- 0.130 0.060 0.060 0.110 0.030 0.080 6750 ---- 0.080 0.045 0.045 0.070 0.020 0.050 6775 ---- 0.050 0.030 0.030 0.050 0.015 0.035 6800 ---- 0.035 0.020 0.020 0.030 0.005 0.025 6825 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6525 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6550 ---- ---- 0.020 0.020 0.020 -0.030 0.050 10 6575 0.030 0.030 0.030 0.030 0.035 -0.055 61 0.090 200 200 6600 ---- ---- 0.050 0.050 0.060 -0.080 0.140 229 229 6625 ---- ---- 0.080 0.080 0.100 -0.130 0.230 6650 ---- ---- 0.140 0.140 0.170 -0.190 0.360 6675 ---- ---- 0.240 0.240 0.290 -0.230 0.520 6700 ---- ---- 0.370 0.370 0.450 -0.270 0.720 6725 ---- ---- 0.570 0.570 0.650 -0.280 0.930 6750 ---- ---- 0.780 0.780 0.870 -0.280 1.150 6775 ---- ---- 1.010 1.010 1.090 -0.290 1.380 6800 ---- ---- 1.240 1.240 1.330 -0.290 1.620 6825 ---- ---- 1.480 1.480 1.560 -0.300 1.860 6850 ---- ---- 1.720 1.720 1.800 -0.310 2.110 6875 ---- ---- 1.960 1.960 2.050 -0.300 2.350 6900 ---- ---- 2.210 2.210 2.300 -0.300 2.600 6925 ---- ---- 2.460 2.460 2.540 -0.310 2.850 6950 ---- ---- 2.710 2.710 2.790 -0.310 3.100 6975 ---- ---- 3.010 3.010 3.040 -0.300 3.340 7000 ---- ---- ---- ---- 3.290 -0.300 3.590 7050 ---- ---- ---- ---- 3.790 -0.300 4.090 7100 ---- ---- ---- ---- 4.290 -0.300 4.590 7150 ---- ---- ---- ---- 4.790 -0.300 5.090 7200 ---- ---- ---- ---- 5.290 -0.300 5.590 7250 ---- ---- ---- ---- 5.790 -0.300 6.090 7300 ---- ---- ---- ---- 6.290 -0.300 6.590 7350 ---- ---- ---- ---- 6.790 -0.300 7.090 7400 ---- ---- ---- ---- 7.280 -0.310 7.590 7450 ---- ---- ---- ---- 7.780 -0.310 8.090 SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 CALL 5950 ---- 7.150 ---- 7.150 7.210 0.310 6.900 6000 ---- 6.650 ---- 6.650 6.710 0.310 6.400 6050 ---- 6.150 ---- 6.150 6.210 0.310 5.900 6100 ---- 5.650 ---- 5.650 5.710 0.310 5.400 6150 ---- 5.150 ---- 5.150 5.210 0.310 4.900 6200 ---- 4.650 ---- 4.650 4.710 0.310 4.400 6250 ---- 4.150 ---- 4.150 4.210 0.310 3.900 6300 ---- 3.660 ---- 3.660 3.710 0.310 3.400 6350 ---- 3.150 ---- 3.150 3.210 0.310 2.900 6400 ---- 2.650 ---- 2.650 2.710 0.310 2.400 6425 ---- 2.400 ---- 2.400 2.460 0.310 2.150 6450 ---- 2.150 ---- 2.150 2.210 0.310 1.900 6475 ---- 1.900 ---- 1.900 1.960 0.310 1.650 6500 ---- 1.650 ---- 1.650 1.710 0.310 1.400 6525 ---- 1.400 ---- 1.400 1.460 0.310 1.150 6550 ---- 1.150 ---- 1.150 1.210 0.310 0.900 6575 ---- 0.900 0.650 0.650 0.960 0.300 0.660 6600 ---- 0.660 0.400 0.400 0.710 0.290 0.420 6625 ---- 0.400 0.160 0.160 0.460 0.260 0.200 6650 0.050 0.150 0.030 0.150 0.210 0.140 1 0.070 6675 ---- ---- 0.005 0.005 0.000 -0.020 0.020 2 2 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 19 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 80 6775 ---- ---- ---- ---- 0.000 0.000 CAB 2 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB SJ3 NOV23 JPY/USD Weekly Thursday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 6600 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6625 ---- ---- 0.010 0.010 0.000 -0.060 0.060 6650 ---- ---- 0.010 0.010 0.000 -0.170 0.170 10 6675 ---- ---- 0.100 0.100 0.040 -0.330 0.370 6700 ---- ---- 0.350 0.350 0.290 -0.310 0.600 6725 ---- ---- 0.600 0.600 0.540 -0.310 0.850 6750 ---- ---- 0.850 0.850 0.790 -0.310 1.100 6775 ---- ---- 1.100 1.100 1.040 -0.310 1.350 6800 ---- ---- 1.350 1.350 1.290 -0.310 1.600 6825 ---- ---- 1.600 1.600 1.540 -0.310 1.850 6850 ---- ---- 1.850 1.850 1.790 -0.310 2.100 6875 ---- ---- 2.100 2.100 2.040 -0.310 2.350 6900 ---- ---- 2.350 2.350 2.290 -0.310 2.600 6925 ---- ---- 2.600 2.600 2.540 -0.310 2.850 6950 ---- ---- 2.850 2.850 2.790 -0.310 3.100 7000 ---- ---- 3.350 3.350 3.290 -0.310 3.600 7050 ---- ---- 3.850 3.850 3.790 -0.310 4.100 7100 ---- ---- 4.350 4.350 4.290 -0.310 4.600 7150 ---- ---- 4.850 4.850 4.790 -0.310 5.100 7200 ---- ---- 5.350 5.350 5.290 -0.310 5.600 7250 ---- ---- 5.850 5.850 5.790 -0.310 6.100 7300 ---- ---- 6.350 6.350 6.290 -0.310 6.600 7350 ---- ---- 6.850 6.850 6.790 -0.310 7.100 7400 ---- ---- 7.350 7.350 7.290 -0.310 7.600 7450 ---- ---- 7.850 7.850 7.790 -0.310 8.100 SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 7.190 0.300 6.890 6000 ---- ---- ---- ---- 6.690 0.300 6.390 6050 ---- ---- ---- ---- 6.190 0.300 5.890 6100 ---- ---- ---- ---- 5.690 0.300 5.390 6150 ---- ---- ---- ---- 5.200 0.310 4.890 6200 ---- ---- ---- ---- 4.700 0.310 4.390 6250 ---- ---- ---- ---- 4.200 0.310 3.890 6300 ---- ---- ---- ---- 3.700 0.310 3.390 6350 ---- ---- ---- ---- 3.200 0.310 2.890 6400 ---- 2.730 ---- 2.730 2.700 0.300 2.400 6425 ---- 2.530 ---- 2.530 2.450 0.300 2.150 6450 ---- 2.290 ---- 2.290 2.210 0.300 1.910 6475 ---- 2.050 1.660 1.660 1.960 0.290 1.670 6500 ---- 1.800 1.420 1.420 1.720 0.280 1.440 6525 ---- 1.560 1.180 1.180 1.470 0.260 1.210 6550 ---- 1.330 0.950 0.950 1.240 0.260 0.980 6575 ---- 1.100 0.740 0.740 1.010 0.240 0.770 6600 ---- 0.870 0.540 0.540 0.800 0.210 0.590 6625 ---- 0.680 0.380 0.380 0.600 0.160 0.440 6650 ---- 0.500 0.270 0.270 0.430 0.110 0.320 6675 ---- 0.360 0.190 0.190 0.300 0.070 0.230 6700 ---- 0.260 0.140 0.140 0.210 0.050 0.160 1 1 6725 ---- 0.180 0.100 0.100 0.150 0.030 0.120 6750 ---- 0.120 0.070 0.070 0.110 0.020 0.090 6775 ---- 0.090 0.050 0.050 0.080 0.020 0.060 6800 ---- 0.060 0.035 0.035 0.060 0.010 0.050 6825 ---- 0.045 0.030 0.030 0.040 0.005 0.035 6850 ---- ---- 0.020 0.020 0.025 0.000 0.025 6875 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6475 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6500 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6525 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6550 ---- ---- 0.035 0.035 0.035 -0.045 0.080 6575 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6600 ---- ---- 0.080 0.080 0.090 -0.100 0.190 1 1 6625 ---- ---- 0.130 0.130 0.150 -0.140 0.290 14 6650 ---- ---- 0.200 0.200 0.230 -0.190 0.420 6675 ---- ---- 0.300 0.300 0.350 -0.230 0.580 6700 ---- ---- 0.440 0.440 0.500 -0.260 0.760 6725 ---- ---- 0.620 0.620 0.690 -0.280 0.970 6750 ---- ---- 0.830 0.830 0.900 -0.290 1.190 6775 ---- ---- 1.040 1.040 1.120 -0.290 1.410 6800 ---- ---- 1.270 1.270 1.350 -0.290 1.640 6825 ---- ---- 1.500 1.500 1.580 -0.300 1.880 6850 ---- ---- 1.730 1.730 1.820 -0.300 2.120 6875 ---- ---- 1.970 1.970 2.060 -0.300 2.360 6900 ---- ---- 2.220 2.220 2.310 -0.300 2.610 6950 ---- ---- 2.710 2.710 2.800 -0.300 3.100 7000 ---- ---- 3.210 3.210 3.290 -0.310 3.600 7050 ---- ---- 3.770 3.770 3.790 -0.300 4.090 7100 ---- ---- ---- ---- 4.290 -0.300 4.590 7150 ---- ---- ---- ---- 4.790 -0.300 5.090 7200 ---- ---- ---- ---- 5.280 -0.310 5.590 7250 ---- ---- ---- ---- 5.780 -0.310 6.090 7300 ---- ---- ---- ---- 6.280 -0.310 6.590 7350 ---- ---- ---- ---- 6.780 -0.310 7.090 TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- 7.290 ---- 7.290 7.200 0.310 6.890 6000 ---- 6.800 ---- 6.800 6.700 0.300 6.400 6050 ---- 6.290 ---- 6.290 6.200 0.300 5.900 6100 ---- 5.790 ---- 5.790 5.700 0.300 5.400 6150 ---- 5.300 ---- 5.300 5.200 0.300 4.900 6200 ---- 4.790 ---- 4.790 4.700 0.300 4.400 6250 ---- 4.300 ---- 4.300 4.200 0.300 3.900 6300 ---- 3.790 ---- 3.790 3.700 0.300 3.400 6350 ---- 3.290 ---- 3.290 3.200 0.300 2.900 6400 ---- 2.790 ---- 2.790 2.700 0.300 2.400 6425 ---- 2.550 ---- 2.550 2.450 0.300 2.150 6450 ---- 2.290 ---- 2.290 2.200 0.300 1.900 6475 ---- 2.040 ---- 2.040 1.950 0.300 1.650 6500 ---- 1.790 ---- 1.790 1.700 0.300 1.400 6525 ---- 1.550 ---- 1.550 1.450 0.290 1.160 6550 ---- 1.300 0.910 0.910 1.200 0.280 0.920 6575 ---- 1.050 0.670 0.670 0.960 0.280 0.680 6600 ---- 0.810 0.440 0.440 0.720 0.250 0.470 6625 ---- 0.570 0.250 0.250 0.490 0.190 0.300 6650 ---- 0.370 0.130 0.130 0.290 0.120 0.170 2 6675 ---- 0.210 0.070 0.070 0.150 0.050 0.100 6700 ---- 0.110 0.045 0.045 0.080 0.020 0.060 6725 ---- 0.050 0.025 0.025 0.045 0.010 0.035 1 6750 ---- ---- 0.015 0.015 0.020 0.000 0.020 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- 0.010 0.010 -0.015 0.015 6575 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6600 ---- ---- 0.020 0.020 0.010 -0.070 0.080 6625 ---- ---- 0.030 0.030 0.035 -0.115 0.150 6650 ---- ---- 0.070 0.070 0.090 -0.180 0.270 6675 ---- ---- 0.150 0.150 0.200 -0.250 0.450 6700 ---- ---- 0.290 0.290 0.380 -0.280 0.660 6725 ---- ---- 0.510 0.510 0.590 -0.290 0.880 6750 ---- ---- 0.730 0.730 0.820 -0.300 1.120 6775 ---- ---- 0.970 0.970 1.050 -0.310 1.360 6800 ---- ---- 1.210 1.210 1.300 -0.300 1.600 6825 ---- ---- 1.460 1.460 1.540 -0.310 1.850 6850 ---- ---- 1.710 1.710 1.790 -0.310 2.100 6875 ---- ---- 1.960 1.960 2.040 -0.310 2.350 6900 ---- ---- 2.200 2.200 2.290 -0.310 2.600 6950 ---- ---- 2.710 2.710 2.790 -0.310 3.100 7000 ---- ---- 3.210 3.210 3.290 -0.310 3.600 7050 ---- ---- 3.710 3.710 3.790 -0.310 4.100 7100 ---- ---- 4.210 4.210 4.290 -0.310 4.600 7150 ---- ---- 4.700 4.700 4.790 -0.310 5.100 7200 ---- ---- 5.200 5.200 5.290 -0.310 5.600 7250 ---- ---- 5.690 5.690 5.790 -0.310 6.100 7300 ---- ---- 6.200 6.200 6.290 -0.310 6.600 7350 ---- ---- 6.700 6.700 6.790 -0.300 7.090 7400 ---- ---- 7.200 7.200 7.290 -0.300 7.590 TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.190 ---- ---- 6000 ---- ---- ---- ---- 6.690 0.300 6.390 6050 ---- ---- ---- ---- 6.200 0.310 5.890 6100 ---- ---- ---- ---- 5.700 0.310 5.390 6150 ---- ---- ---- ---- 5.200 0.310 4.890 6200 ---- ---- ---- ---- 4.700 0.310 4.390 6250 ---- ---- ---- ---- 4.200 0.310 3.890 6300 ---- ---- ---- ---- 3.700 0.310 3.390 6350 ---- ---- ---- ---- 3.200 0.310 2.890 6400 ---- ---- ---- ---- 2.700 0.300 2.400 6450 ---- 2.230 ---- 2.230 2.200 0.290 1.910 6475 ---- 2.050 ---- 2.050 1.960 0.300 1.660 6500 ---- 1.800 1.410 1.410 1.710 0.290 1.420 6525 ---- 1.550 1.170 1.170 1.470 0.280 1.190 6550 ---- 1.310 0.930 0.930 1.230 0.270 0.960 6575 ---- 1.070 0.710 0.710 0.990 0.240 0.750 6600 ---- 0.850 0.510 0.510 0.770 0.210 0.560 6625 ---- 0.650 0.340 0.340 0.570 0.170 0.400 6650 ---- 0.470 0.230 0.230 0.400 0.120 0.280 6675 ---- 0.320 0.150 0.150 0.260 0.070 0.190 6700 ---- 0.220 0.110 0.110 0.170 0.040 0.130 6725 ---- 0.140 0.070 0.070 0.120 0.020 0.100 6750 ---- 0.090 0.050 0.050 0.080 0.010 0.070 6775 ---- 0.060 0.035 0.035 0.060 0.015 0.045 6800 ---- 0.045 0.025 0.025 0.040 0.010 0.030 6825 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6850 ---- ---- ---- ---- 0.020 0.005 0.015 6875 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6525 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6550 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6575 ---- ---- 0.035 0.035 0.040 -0.060 0.100 6600 ---- ---- 0.060 0.060 0.070 -0.090 0.160 6625 ---- ---- 0.100 0.100 0.120 -0.130 0.250 6650 ---- ---- 0.160 0.160 0.190 -0.190 0.380 6675 ---- ---- 0.260 0.260 0.310 -0.230 0.540 6700 ---- ---- 0.400 0.400 0.470 -0.260 0.730 6725 ---- ---- 0.590 0.590 0.660 -0.280 0.940 6750 ---- ---- 0.800 0.800 0.880 -0.280 1.160 6775 ---- ---- 1.010 1.010 1.100 -0.290 1.390 6800 ---- ---- 1.250 1.250 1.330 -0.300 1.630 6825 ---- ---- 1.480 1.480 1.570 -0.300 1.870 6850 ---- ---- 1.720 1.720 1.810 -0.300 2.110 6875 ---- ---- 1.970 1.970 2.050 -0.300 2.350 6900 ---- ---- 2.210 2.210 2.300 -0.300 2.600 6950 ---- ---- 2.710 2.710 2.790 -0.310 3.100 7000 ---- ---- 3.270 3.270 3.290 -0.300 3.590 7050 ---- ---- ---- ---- 3.790 -0.300 4.090 7100 ---- ---- ---- ---- 4.290 -0.300 4.590 7150 ---- ---- ---- ---- 4.790 -0.300 5.090 7200 ---- ---- ---- ---- 5.290 -0.300 5.590 7250 ---- ---- ---- ---- 5.790 -0.300 6.090 7300 ---- ---- ---- ---- 6.280 -0.310 6.590 7350 ---- ---- ---- ---- 6.780 -0.310 7.090 WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 7.190 0.310 6.880 6000 ---- ---- ---- ---- 6.690 0.310 6.380 6050 ---- ---- ---- ---- 6.190 0.310 5.880 6100 ---- ---- ---- ---- 5.690 0.310 5.380 6150 ---- ---- ---- ---- 5.190 0.300 4.890 6200 ---- ---- ---- ---- 4.690 0.300 4.390 6250 ---- ---- ---- ---- 4.190 0.300 3.890 6300 ---- ---- ---- ---- 3.690 0.300 3.390 6350 ---- 3.260 ---- 3.260 3.200 0.300 2.900 6400 ---- 2.800 ---- 2.800 2.700 0.290 2.410 6425 ---- 2.550 ---- 2.550 2.460 0.300 2.160 6450 ---- 2.310 ---- 2.310 2.210 0.290 1.920 6475 ---- 2.060 1.680 1.680 1.970 0.280 1.690 6500 ---- 1.820 1.440 1.440 1.730 0.270 1.460 6525 ---- 1.580 1.210 1.210 1.500 0.270 1.230 6550 ---- 1.350 0.990 0.990 1.270 0.250 1.020 6575 ---- 1.140 0.790 0.790 1.050 0.230 0.820 6600 ---- 0.930 0.610 0.610 0.840 0.190 0.650 6625 ---- 0.740 0.450 0.450 0.660 0.160 0.500 6650 ---- 0.570 0.340 0.340 0.500 0.120 0.380 6675 ---- 0.440 0.250 0.250 0.370 0.080 0.290 6700 ---- 0.320 0.190 0.190 0.280 0.060 0.220 6725 ---- 0.240 0.150 0.150 0.210 0.040 0.170 6750 ---- 0.180 0.110 0.110 0.160 0.030 0.130 100 6775 ---- 0.130 0.090 0.090 0.120 0.020 0.100 6800 ---- 0.100 0.070 0.070 0.100 0.020 0.080 52 6825 ---- 0.070 0.050 0.050 0.080 0.020 0.060 6850 ---- 0.050 0.040 0.040 0.060 0.015 0.045 6875 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6900 ---- ---- ---- ---- 0.030 0.000 0.030 6950 ---- ---- ---- ---- 0.020 0.005 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6425 ---- ---- ---- ---- 0.010 -0.010 0.020 6450 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6475 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6500 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6525 ---- ---- 0.045 0.045 0.045 -0.045 0.090 6550 ---- ---- 0.060 0.060 0.070 -0.050 0.120 6575 ---- ---- 0.090 0.090 0.100 -0.080 0.180 6600 ---- ---- 0.130 0.130 0.140 -0.110 0.250 1 6625 ---- ---- 0.180 0.180 0.210 -0.140 0.350 6650 ---- ---- 0.260 0.260 0.300 -0.180 0.480 6675 ---- ---- 0.370 0.370 0.420 -0.220 0.640 6700 ---- ---- 0.500 0.500 0.570 -0.250 0.820 6725 ---- ---- 0.690 0.690 0.750 -0.270 1.020 6750 ---- ---- 0.880 0.880 0.950 -0.280 1.230 6775 ---- ---- 1.090 1.090 1.170 -0.280 1.450 6800 ---- ---- 1.300 1.300 1.390 -0.280 1.670 6825 ---- ---- 1.530 1.530 1.620 -0.280 1.900 6850 ---- ---- 1.760 1.760 1.850 -0.290 2.140 6875 ---- ---- 1.990 1.990 2.080 -0.300 2.380 6900 ---- ---- 2.230 2.230 2.320 -0.300 2.620 6950 ---- ---- 2.710 2.710 2.800 -0.310 3.110 7000 ---- ---- 3.210 3.210 3.300 -0.300 3.600 7050 ---- ---- 3.700 3.700 3.790 -0.300 4.090 7100 ---- ---- 4.200 4.200 4.290 -0.300 4.590 7150 ---- ---- ---- ---- 4.780 -0.310 5.090 7200 ---- ---- ---- ---- 5.280 -0.300 5.580 7250 ---- ---- ---- ---- 5.780 -0.300 6.080 7300 ---- ---- ---- ---- 6.280 -0.300 6.580 7350 ---- ---- ---- ---- 6.780 -0.300 7.080 WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 7.180 ---- ---- 6100 ---- ---- ---- ---- 6.680 ---- ---- 6150 ---- ---- ---- ---- 6.180 ---- ---- 6200 ---- ---- ---- ---- 5.690 ---- ---- 6250 ---- ---- ---- ---- 5.190 ---- ---- 6300 ---- ---- ---- ---- 4.690 ---- ---- 6350 ---- ---- ---- 3.960 4.200 ---- ---- 6400 ---- ---- ---- 3.460 3.700 ---- ---- 6450 ---- ---- ---- 2.970 3.210 ---- ---- 6500 ---- ---- ---- 2.480 2.720 ---- ---- 6550 ---- ---- ---- 2.000 2.230 ---- ---- 6575 ---- ---- ---- 1.760 1.990 ---- ---- 6600 ---- ---- ---- 1.530 1.760 ---- ---- 6625 ---- ---- ---- 1.300 1.530 ---- ---- 6650 ---- ---- ---- 1.100 1.310 ---- ---- 6675 ---- ---- ---- 0.900 1.110 ---- ---- 6700 ---- ---- ---- 0.730 0.920 ---- ---- 6725 ---- ---- ---- 0.560 0.750 ---- ---- 6750 ---- ---- ---- 0.440 0.590 ---- ---- 6775 ---- ---- ---- 0.360 0.470 ---- ---- 6800 ---- ---- ---- 0.280 0.370 ---- ---- 6825 ---- ---- ---- 0.230 0.300 ---- ---- 6850 ---- ---- ---- 0.180 0.240 ---- ---- 6875 ---- ---- ---- 0.150 0.190 ---- ---- 6900 ---- ---- ---- 0.120 0.160 ---- ---- 6925 ---- ---- ---- 0.100 0.130 ---- ---- 6950 ---- ---- ---- 0.090 0.100 ---- ---- 7000 ---- ---- ---- 0.060 0.060 ---- ---- 7050 ---- ---- ---- 0.040 0.040 ---- ---- 7100 ---- ---- ---- 0.030 0.025 ---- ---- 7150 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 0.005 ---- ---- 6250 ---- ---- ---- 0.010 0.005 ---- ---- 6300 ---- ---- ---- 0.010 0.005 ---- ---- 6350 ---- ---- ---- 0.010 0.005 ---- ---- 6400 ---- ---- ---- 0.015 0.010 ---- ---- 6450 ---- ---- ---- 0.020 0.015 ---- ---- 6500 ---- ---- ---- 0.025 0.025 ---- ---- 6550 ---- ---- ---- 0.035 0.035 ---- ---- 6575 ---- ---- ---- 0.045 0.050 ---- ---- 6600 ---- ---- ---- 0.060 0.060 ---- ---- 6625 ---- ---- ---- 0.080 0.080 ---- ---- 6650 0.100 0.100 0.100 0.110 0.110 ---- 139 ---- 6675 0.140 0.140 0.140 0.160 0.160 ---- 209 ---- 6700 0.180 0.180 0.180 0.220 0.220 ---- 209 ---- 6725 ---- ---- ---- 0.260 0.290 ---- ---- 6750 ---- ---- ---- 0.350 0.390 ---- ---- 6775 ---- ---- ---- 0.470 0.510 ---- ---- 6800 ---- ---- ---- 0.610 0.670 ---- ---- 6825 ---- ---- ---- 0.780 0.840 ---- ---- 6850 ---- ---- ---- 0.970 1.030 ---- ---- 6875 ---- ---- ---- 1.170 1.240 ---- ---- 6900 ---- ---- ---- 1.370 1.450 ---- ---- 6925 ---- ---- ---- 1.590 1.660 ---- ---- 6950 ---- ---- ---- 1.810 1.890 ---- ---- 7000 ---- ---- ---- 2.270 2.350 ---- ---- 7050 ---- ---- ---- 2.740 2.820 ---- ---- 7100 ---- ---- ---- 3.230 3.310 ---- ---- 7150 ---- ---- ---- 3.710 3.800 ---- ---- 7200 ---- ---- ---- 4.210 4.290 ---- ---- 7250 ---- ---- ---- 4.700 4.780 ---- ---- 7300 ---- ---- ---- 5.200 5.280 ---- ---- 7350 ---- ---- ---- 5.760 5.780 ---- ---- 7400 ---- ---- ---- ---- 6.270 ---- ---- 7450 ---- ---- ---- ---- 6.770 ---- ---- WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- 7.290 ---- 7.290 7.200 0.310 6.890 6000 ---- 6.790 ---- 6.790 6.700 0.310 6.390 6050 ---- 6.290 ---- 6.290 6.200 0.310 5.890 6100 ---- 5.790 ---- 5.790 5.700 0.300 5.400 6150 ---- 5.290 ---- 5.290 5.200 0.300 4.900 6200 ---- 4.790 ---- 4.790 4.700 0.300 4.400 6250 ---- 4.300 ---- 4.300 4.200 0.300 3.900 6300 ---- 3.790 ---- 3.790 3.700 0.300 3.400 6350 ---- 3.290 ---- 3.290 3.200 0.300 2.900 6400 ---- 2.790 ---- 2.790 2.700 0.300 2.400 6425 ---- 2.540 ---- 2.540 2.450 0.300 2.150 6450 ---- 2.300 ---- 2.300 2.200 0.300 1.900 6475 ---- 2.050 ---- 2.050 1.950 0.300 1.650 6500 ---- 1.800 ---- 1.800 1.700 0.290 1.410 6525 ---- 1.540 ---- 1.540 1.450 0.290 1.160 6550 ---- 1.300 0.910 0.910 1.210 0.290 0.920 6575 ---- 1.060 0.670 0.670 0.960 0.270 0.690 6600 ---- 0.820 0.450 0.450 0.720 0.230 0.490 6625 ---- 0.590 0.270 0.270 0.510 0.200 0.310 6650 ---- 0.390 0.160 0.160 0.310 0.120 0.190 6675 ---- 0.240 0.090 0.090 0.170 0.050 0.120 90 135 6700 ---- 0.130 0.060 0.060 0.100 0.020 0.080 89 133 6725 ---- 0.070 0.035 0.035 0.060 0.010 0.050 90 133 6750 ---- 0.035 0.020 0.020 0.035 0.010 0.025 129 138 6775 ---- ---- ---- ---- 0.015 0.000 0.015 87 130 6800 ---- 0.010 ---- 0.010 0.010 0.005 0.005 88 187 6825 ---- ---- ---- ---- 0.005 0.000 0.005 42 6850 ---- ---- ---- ---- 0.000 CAB 201 6875 ---- ---- ---- ---- 0.000 CAB 41 6900 ---- ---- ---- ---- 0.000 CAB 40 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- 0.010 0.010 -0.015 0.015 6550 ---- ---- 0.015 0.015 0.005 -0.020 0.025 85 6575 ---- ---- 0.015 0.015 0.010 -0.035 0.045 1 46 6600 ---- ---- 0.025 0.025 0.020 -0.070 0.090 93 138 6625 ---- ---- 0.040 0.040 0.050 -0.120 0.170 92 136 6650 ---- ---- 0.090 0.090 0.110 -0.180 0.290 91 135 6675 ---- ---- 0.170 0.170 0.220 -0.250 0.470 2 5 6700 ---- ---- 0.320 0.320 0.390 -0.290 0.680 6725 ---- ---- 0.520 0.520 0.600 -0.300 0.900 6750 ---- ---- 0.740 0.740 0.830 -0.300 1.130 6775 ---- ---- 0.980 0.980 1.060 -0.300 1.360 6800 ---- ---- 1.220 1.220 1.300 -0.310 1.610 6825 ---- ---- 1.460 1.460 1.550 -0.300 1.850 6850 ---- ---- 1.710 1.710 1.790 -0.310 2.100 6875 ---- ---- 1.960 1.960 2.040 -0.310 2.350 6900 ---- ---- 2.210 2.210 2.290 -0.310 2.600 6925 ---- ---- 2.450 2.450 2.540 -0.310 2.850 6950 ---- ---- 2.710 2.710 2.790 -0.310 3.100 6975 ---- ---- 2.960 2.960 3.040 -0.310 3.350 7000 ---- ---- 3.210 3.210 3.290 -0.310 3.600 7050 ---- ---- 3.700 3.700 3.790 -0.310 4.100 7100 ---- ---- 4.200 4.200 4.290 -0.310 4.600 7150 ---- ---- 4.700 4.700 4.790 -0.310 5.100 7200 ---- ---- 5.200 5.200 5.290 -0.310 5.600 7250 ---- ---- 5.700 5.700 5.790 -0.300 6.090 7300 ---- ---- 6.200 6.200 6.290 -0.300 6.590 7350 ---- ---- 6.700 6.700 6.790 -0.300 7.090 7400 ---- ---- 7.200 7.200 7.290 -0.300 7.590 7450 ---- ---- 7.700 7.700 7.790 -0.300 8.090 WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 5950 ---- ---- ---- ---- 7.190 0.300 6.890 6000 ---- ---- ---- ---- 6.690 0.300 6.390 6050 ---- ---- ---- ---- 6.190 0.300 5.890 6100 ---- ---- ---- ---- 5.700 0.310 5.390 6150 ---- ---- ---- ---- 5.200 0.310 4.890 6200 ---- ---- ---- ---- 4.700 0.310 4.390 6250 ---- ---- ---- ---- 4.200 0.310 3.890 6300 ---- ---- ---- ---- 3.700 0.310 3.390 6350 ---- ---- ---- ---- 3.200 0.310 2.890 6400 ---- ---- ---- ---- 2.700 0.300 2.400 6425 ---- 2.480 ---- 2.480 2.450 0.300 2.150 6450 ---- 2.300 ---- 2.300 2.200 0.290 1.910 6475 ---- 2.050 1.660 1.660 1.960 0.290 1.670 6500 ---- 1.810 1.420 1.420 1.710 0.280 1.430 6525 ---- 1.560 1.180 1.180 1.470 0.270 1.200 6550 ---- 1.320 0.940 0.940 1.230 0.260 0.970 6575 ---- 1.080 0.720 0.720 1.000 0.240 0.760 6600 ---- 0.860 0.530 0.530 0.780 0.210 0.570 6625 ---- 0.660 0.360 0.360 0.580 0.160 0.420 6650 ---- 0.490 0.250 0.250 0.410 0.110 0.300 6675 ---- 0.340 0.170 0.170 0.280 0.070 0.210 44 44 6700 ---- 0.240 0.120 0.120 0.190 0.040 0.150 44 44 6725 ---- 0.160 0.090 0.090 0.140 0.030 0.110 194 183 6750 ---- 0.110 0.060 0.060 0.100 0.030 0.070 43 43 6775 ---- 0.070 0.045 0.045 0.070 0.020 0.050 24 24 6800 ---- 0.050 0.030 0.030 0.050 0.015 0.035 43 43 6825 ---- ---- 0.025 0.025 0.035 0.005 0.030 143 143 6850 ---- ---- ---- ---- 0.020 0.000 0.020 42 42 6875 ---- ---- 0.015 0.015 0.020 0.000 0.020 42 42 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6500 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6525 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6550 ---- ---- 0.030 0.030 0.030 -0.040 0.070 46 46 6575 ---- ---- 0.040 0.040 0.045 -0.065 0.110 46 46 6600 ---- ---- 0.070 0.070 0.080 -0.090 0.170 45 45 6625 ---- ---- 0.110 0.110 0.130 -0.140 0.270 45 45 6650 0.180 0.180 0.170 0.170 0.210 -0.190 1 0.400 46 45 6675 ---- ---- 0.280 0.280 0.330 -0.230 0.560 57 6700 ---- ---- 0.420 0.420 0.490 -0.260 0.750 6725 ---- ---- 0.600 0.600 0.680 -0.270 0.950 6750 ---- ---- 0.800 0.800 0.890 -0.280 1.170 6775 ---- ---- 1.030 1.030 1.110 -0.290 1.400 6800 ---- ---- 1.260 1.260 1.340 -0.290 1.630 6825 ---- ---- 1.490 1.490 1.580 -0.290 1.870 6850 ---- ---- 1.730 1.730 1.810 -0.310 2.120 6875 ---- ---- 1.970 1.970 2.060 -0.300 2.360 6900 ---- ---- 2.220 2.220 2.300 -0.310 2.610 6925 ---- ---- 2.460 2.460 2.550 -0.300 2.850 6950 ---- ---- 2.710 2.710 2.800 -0.300 3.100 7000 ---- ---- 3.210 3.210 3.290 -0.310 3.600 7050 ---- ---- ---- ---- 3.790 -0.300 4.090 7100 ---- ---- ---- ---- 4.290 -0.300 4.590 7150 ---- ---- ---- ---- 4.790 -0.300 5.090 7200 ---- ---- ---- ---- 5.290 -0.300 5.590 7250 ---- ---- ---- ---- 5.780 -0.310 6.090 7300 ---- ---- ---- ---- 6.280 -0.310 6.590 7350 ---- ---- ---- ---- 6.780 -0.310 7.090 7400 ---- ---- ---- ---- 7.280 -0.300 7.580 7450 ---- ---- ---- ---- 7.780 -0.300 8.080 *** END OF REPORT ***