FINAL PRE-CLEARING PRICES AS OF 11/17/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .64765 .65225 .64580 .65220 .65155 +.00385 83240 .64770 129665 192530 JAN24 .64825 .65280 .64645A .65265A .65215 +.00385 49 .64830 18 222 FEB24 ---- .65260B .64710A .64710A .65280 +.00385 .64895 13 12 MAR24 .64930 .65390 .64755A .65375A .65325 +.00385 128 .64940 325 978 APR24 ---- ---- ---- ---- .65370 +.00390 .64980 JUN24 .65250 .65470B .64905A .65265A .65460 +.00400 8 .65060 2 111 SEP24 ---- ---- ---- ---- .65550 +.00400 .65150 14 DEC24 ---- .65585B .65050A .65050A .65580 +.00400 .65180 62 MAR25 ---- .65600B .65055A .65055A .65550 +.00405 .65145 2 JUN25 ---- ---- ---- ---- .65515 +.00400 .65115 SEP25 ---- ---- ---- ---- .65480 +.00395 .65085 DEC25 ---- ---- ---- ---- .65430 +.00400 .65030 MAR26 ---- ---- ---- ---- .65325 +.00405 .64920 JUN26 ---- ---- ---- ---- .65225 +.00415 .64810 SEP26 ---- ---- ---- ---- .65120 +.00420 .64700 DEC26 ---- ---- ---- ---- .65015 +.00425 .64590 MAR27 ---- ---- ---- ---- .64915 +.00435 .64480 JUN27 ---- ---- ---- ---- .64810 +.00435 .64375 SEP27 ---- ---- ---- ---- .64705 +.00440 .64265 DEC27 ---- ---- ---- ---- .64605 +.00450 .64155 MAR28 ---- ---- ---- ---- .64500 +.00455 .64045 JUN28 ---- ---- ---- ---- .64395 +.00465 .63930 SEP28 ---- ---- ---- ---- .64285 +.00470 .63815 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83425 130023 193931 NB CME BRITISH POUND FUTURES DEC23 1.2416 1.2468 1.2376 1.2462A 1.2451 +.0031 93932 1.2420 100846 205632 JAN24 1.2417 1.2470 1.2381A 1.2466A 1.2454 +.0031 126 1.2423 643 587 FEB24 1.2411 1.2472B 1.2384A 1.2472B 1.2457 +.0031 309 1.2426 365 334 MAR24 1.2412 1.2474B 1.2386A 1.2474B 1.2459 +.0031 129 1.2428 183 2773 APR24 ---- ---- ---- ---- 1.2461 +.0031 1.2430 JUN24 1.2456 1.2456 1.2393A 1.2424A 1.2466 +.0032 10 1.2434 299 SEP24 ---- 1.2483B 1.2402A 1.2402A 1.2472 +.0033 1.2439 213 DEC24 ---- 1.2487B 1.2409A 1.2409A 1.2476 +.0033 1.2443 17 MAR25 ---- 1.2490B 1.2416A 1.2416A 1.2479 +.0036 1.2443 JUN25 ---- ---- ---- ---- 1.2482 +.0038 1.2444 SEP25 ---- ---- ---- ---- 1.2485 +.0040 1.2445 DEC25 ---- ---- ---- ---- 1.2490 +.0043 1.2447 MAR26 ---- ---- ---- ---- 1.2499 +.0044 1.2455 JUN26 ---- ---- ---- ---- 1.2509 +.0046 1.2463 SEP26 ---- ---- ---- ---- 1.2518 +.0047 1.2471 DEC26 ---- ---- ---- ---- 1.2528 +.0049 1.2479 MAR27 ---- ---- ---- ---- 1.2537 +.0050 1.2487 JUN27 ---- ---- ---- ---- 1.2547 +.0051 1.2496 SEP27 ---- ---- ---- ---- 1.2556 +.0052 1.2504 DEC27 ---- ---- ---- ---- 1.2566 +.0054 1.2512 MAR28 ---- ---- ---- ---- 1.2575 +.0055 1.2520 JUN28 ---- ---- ---- ---- 1.2585 +.0057 1.2528 SEP28 ---- ---- ---- ---- 1.2595 +.0059 1.2536 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94506 102037 209855 CD CANADIAN DOLLAR FUTURES DEC23 .72725 .72980 .72645 .72930A .72920 +.00220 60209 .72700 76711 198688 JAN24 .72770 .73010B .72690A .72985B .72960 +.00215 33 .72745 64 58 FEB24 .72815 .73050B .72730A .72855A .73000 +.00220 8 .72780 41 30 MAR24 .72845 .73080B .72760 .73030A .73025 +.00215 433 .72810 288 4747 APR24 ---- ---- ---- ---- .73055 +.00215 .72840 JUN24 .73100 .73155B .72860A .73130A .73125 +.00215 10 .72910 46 1138 SEP24 .73120 .73255B .72960A .73110A .73210 +.00220 7 .72990 259 DEC24 .73365 .73365 .73365 .73180A .73285 +.00225 13 .73060 2 245 MAR25 ---- .73380B ---- .73380B .73335 +.00230 .73105 59 JUN25 ---- ---- ---- ---- .73390 +.00240 .73150 SEP25 ---- ---- ---- ---- .73440 +.00245 .73195 DEC25 ---- ---- ---- ---- .73500 +.00250 .73250 MAR26 ---- ---- ---- ---- .73595 +.00255 .73340 JUN26 ---- ---- ---- ---- .73685 +.00255 .73430 SEP26 ---- ---- ---- ---- .73775 +.00255 .73520 DEC26 ---- ---- ---- ---- .73865 +.00255 .73610 MAR27 ---- ---- ---- ---- .73960 +.00260 .73700 JUN27 ---- ---- ---- ---- .74050 +.00260 .73790 SEP27 ---- ---- ---- ---- .74145 +.00265 .73880 DEC27 ---- ---- ---- ---- .74235 +.00265 .73970 MAR28 ---- ---- ---- ---- .74330 +.00265 .74065 JUN28 ---- ---- ---- ---- .74430 +.00270 .74160 SEP28 ---- ---- ---- ---- .74520 +.00265 .74255 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60713 77152 205224 SF CME SWISS FRANC FUTURES DEC23 1.12880 1.13305 1.12780 1.13260B 1.13265+.00370 23674 1.12895 18353 56110 MAR24 1.13985 1.14425B 1.13920A 1.14385B 1.14405+.00380 27 1.14025 66 747 JUN24 1.15330 1.15510B 1.15075A 1.15510B 1.15515+.00390 1 1.15125 137 SEP24 ---- 1.16575B 1.16140A 1.16140A 1.16590+.00390 1.16200 120 DEC24 1.17300 1.17300 1.17300 1.17300 1.17610+.00395 1 1.17215 96 MAR25 1.18300 1.18300 1.18300 1.18300 1.18565+.00390 1 1.18175 57 JUN25 ---- ---- ---- ---- 1.19530+.00380 1.19150 SEP25 ---- ---- ---- ---- 1.20510+.00370 1.20140 DEC25 ---- ---- ---- ---- 1.21475+.00365 1.21110 MAR26 ---- ---- ---- ---- 1.22365+.00370 1.21995 JUN26 ---- ---- ---- ---- 1.23265+.00370 1.22895 SEP26 ---- ---- ---- ---- 1.24175+.00370 1.23805 DEC26 ---- ---- ---- ---- 1.25105+.00370 1.24735 MAR27 ---- ---- ---- ---- 1.26045+.00370 1.25675 JUN27 ---- ---- ---- ---- 1.27000+.00370 1.26630 SEP27 ---- ---- ---- ---- 1.27970+.00375 1.27595 DEC27 ---- ---- ---- ---- 1.28955+.00375 1.28580 MAR28 ---- ---- ---- ---- 1.29950+.00370 1.29580 JUN28 ---- ---- ---- ---- 1.31010+.00370 1.30640 SEP28 ---- ---- ---- ---- 1.32080+.00375 1.31705 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23704 18419 57267 EC CME EURO FX FUTURES DEC23 .086600 1.093100 .083750 .093000A 1.09130+.004450 179251 .086850 198247 685519 JAN24 .087800 1.094150B .085350A .094500B 1.09290+.004450 408 .088450 1501 2755 FEB24 .089900 1.095700B .086950A .096100B 1.09445+.004450 131 .090000 270 160 MAR24 .090800 1.097150 .088250 .097000A 1.09580+.004500 1216 .091300 910 11836 APR24 ---- 1.092950B ---- .092950B 1.09710+.004400 .092700 JUN24 .096350 1.099900B .092800A .101900B 1.10020+.004400 37 .095800 49 2410 SEP24 .103300 1.103600B .097350A .106450B 1.10485+.004500 3 .100350 1368 DEC24 .104500 1.110100B .102300A .110100B 1.10950+.004550 11 .104950 36 1861 MAR25 ---- 1.114850B .107300A .114850B 1.11395+.004600 .109350 8 JUN25 ---- ---- ---- ---- 1.11845+.004700 .113750 SEP25 ---- ---- ---- ---- 1.12295+.004800 .118150 DEC25 ---- ---- ---- ---- 1.12735+.004900 .122450 MAR26 ---- ---- ---- ---- 1.13150+.004850 .126650 JUN26 ---- ---- ---- ---- 1.13560+.004800 .130800 SEP26 ---- ---- ---- ---- 1.13975+.004750 .135000 DEC26 ---- ---- ---- ---- 1.14390+.004750 .139150 MAR27 ---- ---- ---- ---- 1.14805+.004700 .143350 JUN27 ---- ---- ---- ---- 1.15220+.004700 .147500 SEP27 ---- ---- ---- ---- 1.15635+.004650 .151700 DEC27 ---- ---- ---- ---- 1.16050+.004650 .155850 MAR28 ---- ---- ---- ---- 1.16465+.004600 .160050 JUN28 ---- ---- ---- ---- 1.16900+.004600 .164400 SEP28 ---- ---- ---- ---- 1.17325+.004550 .168700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181057 201013 705917 JY CME JAPANESE YEN FUTURES DEC23 0066670 .0067330 0066625 0067155B .006713.0000425 211150 0066705 187674 258408 JAN24 0066965 .0067645B 0066950A 0067470B .006745.0000425 234 0067025 395 1000 FEB24 0067440 .0068015B 0067320A 0067840B .006782.0000425 129 0067395 234 218 MAR24 0067680 .0068325B 0067625 0068105A .006813.0000425 1315 0067705 242 2489 APR24 ---- ---- ---- ---- .006842.0000430 0067990 JUN24 0068720 .0069295B 0068595A 0069065B .006909.0000425 12 0068665 5 188 SEP24 0069665 .0070200B 0069665 0070030B .007003.0000460 5 0069570 75 DEC24 0070475 .0071070B 0070395A 0070890A .007090.0000480 197 0070420 34 MAR25 0071740 .0071920B 0071740 0071770B .007166.0000490 1 0071175 11 JUN25 ---- ---- ---- ---- .007245.0000505 0071945 SEP25 ---- ---- ---- ---- .007325.0000520 0072735 DEC25 ---- ---- ---- ---- .007403.0000530 0073500 MAR26 ---- ---- ---- ---- .007470.0000540 0074160 JUN26 ---- ---- ---- ---- .007538.0000545 0074835 SEP26 ---- ---- ---- ---- .007607.0000550 0075520 DEC26 ---- ---- ---- ---- .007677.0000555 0076220 MAR27 ---- ---- ---- ---- .007749.0000560 0076935 JUN27 ---- ---- ---- ---- .007823.0000570 0077660 SEP27 ---- ---- ---- ---- .007897.0000575 0078400 DEC27 ---- ---- ---- ---- .007973.0000580 0079155 MAR28 ---- ---- ---- ---- .008051.0000585 0079925 JUN28 ---- ---- ---- ---- .008133.0000590 0080745 SEP28 ---- ---- ---- ---- .008217.0000600 0081570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213043 188550 262423 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.640 0.390 7.250 5800 ---- ---- ---- ---- 7.140 0.380 6.760 5850 ---- ---- ---- ---- 6.640 0.380 6.260 5900 ---- ---- ---- ---- 6.140 0.380 5.760 5950 ---- ---- ---- ---- 5.640 0.380 5.260 6000 ---- ---- ---- ---- 5.140 0.380 4.760 6050 ---- ---- 4.120 4.120 4.650 0.390 4.260 6100 ---- 4.070 3.620 3.620 4.150 0.390 3.760 6150 ---- 3.670 3.130 3.130 3.650 0.380 3.270 6175 ---- 3.420 2.880 2.880 3.400 0.380 3.020 6200 ---- 3.180 2.640 2.640 3.150 0.370 2.780 6225 ---- 2.930 2.390 2.390 2.910 0.380 2.530 6250 ---- 2.680 2.150 2.150 2.660 0.370 2.290 6275 ---- 2.440 1.910 1.910 2.420 0.370 2.050 6300 ---- 2.200 1.680 1.680 2.180 0.360 1.820 6325 ---- 1.960 1.460 1.460 1.940 0.350 1.590 6350 ---- 1.730 1.250 1.250 1.700 0.330 1.370 1 6375 ---- 1.500 1.040 1.040 1.470 0.310 1.160 6400 ---- 1.280 0.860 0.860 1.250 0.280 0.970 6425 ---- 1.070 0.690 0.690 1.050 0.260 0.790 6450 ---- 0.890 0.540 0.540 0.860 0.220 0.640 1 6475 ---- 0.710 0.410 0.410 0.690 0.190 0.500 6500 ---- 0.560 0.310 0.310 0.530 0.150 0.380 6525 ---- 0.420 0.230 0.230 0.400 0.120 0.280 9 6550 ---- 0.310 0.170 0.170 0.300 0.100 0.200 6575 ---- 0.220 0.120 0.120 0.210 0.070 0.140 278 6600 ---- 0.150 0.090 0.090 0.150 0.050 0.100 6625 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6650 ---- 0.070 0.045 0.045 0.070 0.020 0.050 6675 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6700 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6725 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.010 0.000 0.010 4 6800 ---- ---- ---- ---- 0.005 0.000 0.005 10 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.005 -0.005 0.010 135 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 155 6225 ---- ---- ---- ---- 0.010 -0.010 0.020 6250 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6275 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6300 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6325 ---- 0.080 0.035 0.080 0.035 -0.035 0.070 1 6350 ---- 0.110 0.060 0.110 0.050 -0.050 0.100 6375 ---- 0.160 0.080 0.160 0.070 -0.070 0.140 16 6400 ---- 0.230 0.110 0.230 0.100 -0.100 0.200 6425 ---- 0.310 0.150 0.310 0.150 -0.130 0.280 1 6450 ---- 0.410 0.200 0.410 0.210 -0.160 0.370 6475 ---- 0.540 0.280 0.540 0.280 -0.200 0.480 12 6500 ---- 0.680 0.370 0.680 0.380 -0.230 0.610 6525 ---- 0.850 0.490 0.850 0.500 -0.260 0.760 6550 ---- 1.040 0.630 1.040 0.640 -0.290 0.930 6575 ---- 1.240 0.790 1.240 0.810 -0.310 1.120 6600 ---- 1.450 0.980 1.440 0.990 -0.340 1.330 6625 ---- 1.680 1.180 1.680 1.200 -0.350 1.550 6650 ---- 1.910 1.400 1.910 1.410 -0.360 1.770 6675 ---- 2.150 1.620 2.150 1.640 -0.370 2.010 6700 ---- 2.390 1.850 2.390 1.870 -0.380 2.250 6725 ---- 2.630 2.090 2.630 2.110 -0.380 2.490 6750 ---- 2.880 2.340 2.880 2.350 -0.380 2.730 6800 ---- 3.370 2.830 3.370 2.840 -0.390 3.230 6850 ---- ---- 3.320 3.320 3.340 -0.380 3.720 6900 ---- ---- ---- ---- 3.840 -0.380 4.220 6950 ---- ---- ---- ---- 4.340 -0.380 4.720 7000 ---- ---- ---- ---- 4.840 -0.380 5.220 7050 ---- ---- ---- ---- 5.330 -0.390 5.720 7100 ---- ---- ---- ---- 5.830 -0.390 6.220 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 CALL 5700 ---- 8.130 7.620 7.620 7.980 0.210 7.770 5750 ---- 7.630 7.120 7.120 7.480 0.210 7.270 5800 ---- 7.130 6.620 6.620 6.980 0.210 6.770 5850 ---- 6.630 6.120 6.120 6.480 0.210 6.270 5900 ---- 6.130 5.620 5.620 5.980 0.210 5.770 5950 ---- 5.630 5.120 5.120 5.480 0.210 5.270 6000 ---- 5.130 4.620 4.620 4.980 0.210 4.770 6050 ---- 4.630 4.120 4.120 4.480 0.210 4.270 6100 ---- 4.130 3.620 3.620 3.980 0.210 3.770 6125 ---- 3.880 3.370 3.370 3.730 0.210 3.520 6150 ---- 3.630 3.120 3.120 3.480 0.210 3.270 6175 ---- 3.380 2.870 2.870 3.230 0.210 3.020 6200 ---- 3.130 2.620 2.620 2.980 0.210 2.770 6225 ---- 2.880 2.370 2.370 2.730 0.210 2.520 6250 ---- 2.630 2.120 2.120 2.480 0.210 2.270 6275 ---- 2.380 1.870 1.870 2.230 0.210 2.020 6300 ---- 2.130 1.620 1.620 1.980 0.210 1.770 6325 ---- 1.880 1.370 1.370 1.730 0.210 1.520 6350 ---- 1.630 1.120 1.120 1.480 0.210 1.270 6375 ---- 1.380 0.870 0.870 1.230 0.210 1.020 6400 ---- 1.130 0.620 0.620 0.980 0.210 0.770 19 6425 ---- 0.880 0.380 0.380 0.730 0.190 0.540 3 6450 ---- 0.630 0.170 0.170 0.480 0.160 0.320 12 6475 ---- 0.390 0.060 0.060 0.230 0.080 8 0.150 1 15 6500 0.130 0.160 0.005 0.005 0.000 -0.050 3 0.050 2 9 6525 ---- 0.035 0.005 0.005 0.000 -0.015 0.015 12 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 4 210 6575 ---- ---- ---- ---- 0.000 0.000 CAB 1 154 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 10 6800 ---- ---- ---- ---- 0.000 0.000 CAB 4 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 7.300 0.390 6.910 5850 ---- 6.630 6.290 6.290 6.800 0.380 6.420 5900 ---- 6.320 5.790 5.790 6.300 0.380 5.920 5950 ---- 5.820 5.290 5.290 5.810 0.390 5.420 6000 ---- 5.330 4.800 4.800 5.310 0.380 4.930 6050 ---- 4.830 4.310 4.310 4.810 0.370 4.440 6100 ---- 4.340 3.820 3.820 4.320 0.370 3.950 6150 ---- 3.850 3.330 3.330 3.830 0.360 3.470 6175 ---- 3.610 3.100 3.100 3.590 0.360 3.230 6200 ---- 3.370 2.860 2.860 3.350 0.360 2.990 6225 ---- 3.130 2.630 2.630 3.110 0.350 2.760 6250 ---- 2.890 2.400 2.400 2.870 0.340 2.530 6275 ---- 2.660 2.180 2.180 2.640 0.340 2.300 6300 ---- 2.430 1.960 1.960 2.410 0.330 2.080 6325 ---- 2.210 1.750 1.750 2.180 0.310 1.870 6350 ---- 1.990 1.560 1.560 1.970 0.300 1.670 6375 ---- 1.780 1.370 1.370 1.760 0.290 1.470 6400 ---- 1.580 1.190 1.190 1.560 0.270 1.290 6425 ---- 1.390 1.020 1.020 1.370 0.260 1.110 6450 ---- 1.210 0.870 0.870 1.190 0.240 0.950 6475 ---- 1.040 0.740 0.740 1.030 0.230 0.800 6500 ---- 0.890 0.600 0.600 0.870 0.200 0.670 6525 ---- 0.750 0.500 0.500 0.730 0.170 0.560 6550 ---- 0.620 0.400 0.400 0.610 0.150 0.460 6575 ---- 0.510 0.330 0.330 0.500 0.130 0.370 6600 ---- 0.410 0.260 0.260 0.410 0.110 0.300 1 1 6625 ---- 0.330 0.210 0.210 0.320 0.090 0.230 6650 ---- 0.260 0.160 0.160 0.250 0.070 0.180 6675 ---- 0.200 0.130 0.130 0.200 0.060 0.140 6700 ---- 0.150 ---- 0.150 0.150 0.040 0.110 138 139 6725 ---- 0.120 ---- 0.120 0.110 0.020 0.090 144 6750 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6800 ---- 0.050 ---- 0.050 0.050 0.010 0.040 4 6850 ---- ---- ---- ---- 0.030 0.005 0.025 6900 ---- ---- ---- ---- 0.015 0.000 0.015 4 4 6950 ---- ---- ---- ---- 0.010 0.000 0.010 6 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 3AD NOV23 AUD/USD Weekly Friday Options - Wk 3 PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 4 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 135 6175 ---- ---- ---- ---- 0.000 0.000 CAB 144 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 2 6250 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 1 6275 ---- ---- ---- ---- 0.000 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 0.000 CAB 13 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 1 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 28 15 6425 ---- ---- 0.005 0.005 0.000 -0.015 0.015 1 3 6450 ---- ---- 0.005 0.005 0.000 -0.050 0.050 46 62 6475 0.015 0.180 0.010 0.010 0.000 -0.130 1 0.130 1 11 6500 0.030 0.390 0.020 0.020 0.020 -0.260 17 0.280 1 22 6525 ---- 0.630 0.140 0.630 0.270 -0.220 0.490 10 9 6550 ---- 0.880 0.370 0.880 0.520 -0.210 0.730 15 15 6575 ---- 1.130 0.620 1.130 0.770 -0.210 0.980 6600 ---- 1.380 0.870 1.380 1.020 -0.210 1.230 6625 ---- 1.630 1.120 1.630 1.270 -0.210 1.480 6650 ---- 1.880 1.370 1.880 1.520 -0.210 1.730 6675 ---- 2.130 1.620 2.130 1.770 -0.210 1.980 6700 ---- 2.380 1.870 2.380 2.020 -0.210 2.230 6725 ---- 2.630 2.120 2.630 2.270 -0.210 2.480 6750 ---- 2.880 2.370 2.880 2.520 -0.210 2.730 6800 ---- 3.380 2.870 3.380 3.020 -0.210 3.230 6850 ---- 3.880 3.370 3.880 3.520 -0.210 3.730 6900 ---- 4.380 3.870 4.380 4.020 -0.210 4.230 6950 ---- 4.880 4.370 4.880 4.520 -0.210 4.730 7000 ---- 5.380 4.870 5.380 5.020 -0.210 5.230 7050 ---- 5.880 5.370 5.880 5.520 -0.210 5.730 7100 ---- 6.380 5.870 6.380 6.020 -0.210 6.230 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 5950 ---- ---- ---- ---- 0.005 0.000 0.005 4 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 4 10 6150 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6175 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6200 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6225 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6250 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6275 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6300 ---- 0.160 0.100 0.160 0.090 -0.060 0.150 138 6325 ---- 0.200 0.130 0.200 0.120 -0.070 0.190 144 6350 ---- 0.250 0.160 0.250 0.150 -0.080 0.230 6375 ---- 0.310 0.190 0.310 0.190 -0.100 0.290 6400 ---- 0.380 0.240 0.380 0.240 -0.110 0.350 6425 ---- 0.460 0.300 0.460 0.300 -0.120 0.420 6450 ---- 0.560 0.360 0.560 0.370 -0.140 0.510 6475 ---- 0.680 0.440 0.680 0.450 -0.160 0.610 6500 ---- 0.800 0.530 0.800 0.550 -0.180 0.730 6525 ---- 0.940 0.640 0.940 0.660 -0.210 0.870 6550 ---- 1.100 0.770 1.100 0.780 -0.240 1.020 6575 ---- 1.270 0.900 1.270 0.920 -0.260 1.180 6600 ---- 1.450 1.060 1.450 1.080 -0.270 1.350 6625 ---- 1.650 1.230 1.650 1.240 -0.300 1.540 6650 ---- 1.850 1.410 1.850 1.420 -0.310 1.730 6675 ---- 2.070 1.610 2.070 1.610 -0.330 1.940 6700 ---- 2.280 1.820 2.280 1.820 -0.340 2.160 6725 ---- 2.510 2.030 2.510 2.030 -0.360 2.390 6750 ---- 2.740 2.250 2.740 2.250 -0.370 2.620 6800 ---- 3.220 2.710 3.220 2.720 -0.370 3.090 6850 ---- 3.700 3.180 3.700 3.190 -0.380 3.570 6900 ---- 4.190 3.670 4.190 3.680 -0.380 4.060 6950 ---- 4.680 4.160 4.680 4.170 -0.380 4.550 7000 ---- 5.180 4.650 5.180 4.660 -0.380 5.040 7050 ---- ---- 5.150 5.150 5.160 -0.380 5.540 7100 ---- ---- ---- ---- 5.650 -0.380 6.030 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.650 0.390 7.260 5800 ---- ---- ---- ---- 7.150 0.390 6.760 5850 ---- ---- ---- ---- 6.650 0.390 6.260 5900 ---- ---- ---- ---- 6.150 0.390 5.760 5950 ---- ---- ---- ---- 5.650 0.390 5.260 6000 ---- ---- ---- ---- 5.150 0.390 4.760 6050 ---- ---- ---- ---- 4.650 0.380 4.270 6100 ---- ---- ---- ---- 4.150 0.380 3.770 6125 ---- ---- ---- ---- 3.900 0.380 3.520 6150 ---- ---- ---- ---- 3.650 0.380 3.270 6175 ---- ---- ---- ---- 3.400 0.380 3.020 6200 ---- ---- 2.630 2.630 3.150 0.380 2.770 6225 ---- 2.630 2.380 2.380 2.900 0.380 2.520 6250 ---- 2.630 2.130 2.130 2.650 0.380 2.270 6275 ---- 2.430 1.880 1.880 2.400 0.380 2.020 6300 ---- 2.180 1.640 1.640 2.150 0.370 1.780 6325 ---- 1.930 1.400 1.400 1.910 0.370 1.540 2 6350 ---- 1.690 1.170 1.170 1.660 0.350 1.310 6375 ---- 1.440 0.940 0.940 1.420 0.340 1.080 6400 ---- 1.210 0.740 0.740 1.190 0.320 0.870 1 6425 ---- 0.980 0.550 0.550 0.960 0.280 0.680 6450 ---- 0.770 0.400 0.400 0.750 0.250 0.500 17 6475 ---- 0.580 0.270 0.270 0.560 0.200 0.360 10 6500 ---- 0.410 0.180 0.180 0.390 0.150 7 0.240 5 6525 0.230 0.270 0.120 0.270 0.260 0.100 3 0.160 1 6550 0.120 0.170 0.080 0.170 0.170 0.070 8 0.100 135 284 6575 ---- 0.100 0.050 0.050 0.100 0.040 3 0.060 79 76 6600 0.050 0.050 0.030 0.040 0.050 0.015 1 0.035 1 6625 ---- 0.030 ---- 0.030 0.025 0.005 0.020 1 6650 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- -0.005 0.005 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 14 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 1 6100 ---- ---- ---- ---- 0.000 CAB 1 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 280 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- 0.005 0.005 -0.010 0.010 1 6325 ---- ---- 0.015 0.015 0.005 -0.015 1 0.020 1 6350 ---- ---- 0.015 0.015 0.010 -0.030 1 0.040 2 6375 0.020 0.020 0.020 0.025 0.020 -0.040 1 0.060 1 1 6400 ---- 0.110 0.035 0.110 0.035 -0.065 5 0.100 4 15 6425 0.080 0.170 0.060 0.060 0.060 -0.100 4 0.160 2 4 6450 0.110 0.270 0.090 0.090 0.100 -0.130 8 0.230 32 6475 0.190 0.390 0.150 0.220 0.150 -0.190 2 0.340 6500 ---- 0.550 0.230 0.550 0.240 -0.230 20 0.470 1 6525 ---- 0.730 0.340 0.730 0.360 -0.280 0.640 6550 ---- 0.940 0.490 0.940 0.510 -0.320 0.830 6575 ---- 1.160 0.680 1.160 0.690 -0.350 1.040 6600 ---- 1.400 0.880 1.400 0.900 -0.360 1.260 6625 ---- 1.640 1.110 1.640 1.120 -0.380 1.500 6650 ---- 1.880 1.340 1.880 1.360 -0.380 1.740 6675 ---- 2.130 1.580 2.130 1.600 -0.380 1.980 6700 ---- 2.270 1.830 2.270 1.840 -0.390 2.230 6725 ---- ---- 2.080 2.080 2.090 -0.390 2.480 6750 ---- ---- 2.370 2.370 2.340 -0.390 2.730 6800 ---- ---- ---- ---- 2.840 -0.390 3.230 6850 ---- ---- ---- ---- 3.340 -0.390 3.730 6900 ---- ---- ---- ---- 3.840 -0.390 4.230 6950 ---- ---- ---- ---- 4.340 -0.380 4.720 7000 ---- ---- ---- ---- 4.840 -0.380 5.220 7050 ---- ---- ---- ---- 5.340 -0.380 5.720 7100 ---- ---- ---- ---- 5.840 -0.380 6.220 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.100 0.380 16.720 4900 ---- ---- ---- ---- 16.110 0.390 15.720 5000 ---- ---- ---- ---- 15.110 0.390 14.720 5100 ---- ---- ---- ---- 14.110 0.380 13.730 5200 ---- ---- ---- ---- 13.110 0.380 12.730 5300 ---- ---- ---- ---- 12.120 0.390 11.730 5400 ---- ---- ---- ---- 11.120 0.380 10.740 5500 ---- ---- ---- ---- 10.120 0.380 9.740 5600 ---- ---- ---- ---- 9.130 0.390 8.740 5700 ---- ---- ---- ---- 8.130 0.380 7.750 5750 ---- ---- ---- ---- 7.630 0.380 7.250 5800 ---- ---- ---- ---- 7.140 0.390 6.750 5850 ---- ---- ---- ---- 6.640 0.380 6.260 5900 ---- ---- ---- ---- 6.140 0.380 5.760 5950 ---- ---- 5.110 5.110 5.650 0.390 5.260 6000 ---- 5.160 4.620 4.620 5.150 0.380 4.770 6050 ---- 4.670 4.120 4.120 4.650 0.380 4.270 6100 ---- 4.170 3.630 3.630 4.150 0.380 3.770 6150 ---- 3.680 3.140 3.140 3.660 0.380 3.280 6175 ---- 3.440 2.890 2.890 3.410 0.370 3.040 6200 ---- 3.190 2.650 2.650 3.160 0.360 2.800 6225 ---- 2.950 2.420 2.420 2.920 0.360 2.560 6250 ---- 2.710 2.180 2.180 2.680 0.360 2.320 1 6275 ---- 2.470 1.960 1.960 2.440 0.350 2.090 6300 ---- 2.230 1.740 1.740 2.210 0.340 1 1.870 155 6325 ---- 2.010 1.530 1.530 1.980 0.330 1.650 1 1 6350 ---- 1.780 1.320 1.320 1.760 0.310 1.450 170 6375 ---- 1.570 1.130 1.130 1.550 0.300 1.250 211 6400 1.190 1.360 0.960 1.190 1.340 0.270 3 1.070 211 1840 6425 1.000 1.170 0.800 1.170 1.150 0.240 2 0.910 530 6450 ---- 0.990 0.650 0.650 0.970 0.210 1 0.760 390 6475 0.740 0.820 0.530 0.820 0.800 0.180 4 0.620 11 66 6500 0.580 0.680 0.420 0.550 0.650 0.160 45 0.490 10 955 6525 0.510 0.550 0.330 0.450 0.520 0.130 19 0.390 10 86 6550 0.290 0.430 0.260 0.430 0.410 0.110 10 0.300 4 577 6575 ---- 0.340 0.200 0.200 0.320 0.090 1 0.230 1 799 6600 0.160 0.260 0.150 0.260 0.250 0.080 19 0.170 341 2887 6625 ---- 0.190 0.110 0.110 0.190 0.060 0.130 271 6650 0.110 0.140 0.090 0.140 0.140 0.040 12 0.100 302 641 6675 0.100 0.100 0.100 0.100 0.110 0.040 1 0.070 1 47 6700 0.070 0.070 0.070 0.070 0.080 0.030 2 0.050 4 3980 6725 ---- 0.050 ---- 0.050 0.060 0.020 0.040 84 6750 ---- 0.035 ---- 0.035 0.045 0.015 1 0.030 159 6800 ---- ---- ---- ---- 0.025 0.010 0.015 531 6850 ---- ---- ---- ---- 0.015 0.005 0.010 52 6900 ---- ---- ---- ---- 0.010 0.000 0.010 103 6950 ---- ---- ---- ---- 0.010 0.005 0.005 5 66 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1 1591 7050 ---- ---- ---- ---- 0.005 0.000 0.005 48 7100 ---- ---- ---- ---- 0.005 0.000 0.005 63 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 ---- ---- ---- ---- 0.005 0.000 0.005 11 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- 0.005 0.000 0.005 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 15 7500 ---- ---- ---- ---- 0.000 CAB 25 7550 ---- ---- ---- ---- 0.000 CAB 35 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 100 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.210 0.390 15.820 5000 ---- ---- ---- ---- 15.220 0.390 14.830 5100 ---- ---- ---- ---- 14.220 0.380 13.840 5200 ---- ---- ---- ---- 13.230 0.380 12.850 5300 ---- ---- ---- ---- 12.240 0.390 11.850 5400 ---- ---- ---- ---- 11.240 0.380 10.860 5500 ---- 10.210 9.730 9.730 10.250 0.380 9.870 5600 ---- 9.270 8.740 8.740 9.260 0.380 8.880 5700 ---- 8.290 7.750 7.750 8.280 0.390 7.890 5800 ---- 7.300 6.770 6.770 7.290 0.390 6.900 5850 ---- 6.800 6.270 6.270 6.800 0.390 6.410 5900 ---- 6.310 5.780 5.780 6.300 0.380 5.920 5950 ---- 5.820 5.290 5.290 5.810 0.380 5.430 6000 ---- 5.330 4.810 4.810 5.310 0.370 4.940 6050 ---- 4.840 4.320 4.320 4.820 0.360 4.460 6100 ---- 4.360 3.840 3.840 4.340 0.360 3.980 6150 ---- 3.880 3.380 3.380 3.860 0.350 3.510 6200 ---- 3.410 2.920 2.920 3.390 0.340 3.050 6250 ---- 2.960 2.490 2.490 2.940 0.330 2.610 6300 ---- 2.520 2.080 2.080 2.500 0.310 2.190 6350 ---- 2.100 1.690 1.690 2.090 0.290 1.800 1 6400 ---- 1.720 1.350 1.350 1.700 0.260 1.440 28 6450 ---- 1.370 1.040 1.040 1.350 0.230 1.120 136 151 6500 0.990 1.060 0.780 0.940 1.040 0.190 1 0.850 6 6550 ---- 0.790 0.570 0.570 0.780 0.150 8 0.630 53 146 6600 0.460 0.570 0.400 0.400 0.560 0.110 25 0.450 1 217 6650 ---- 0.400 0.280 0.280 0.390 0.080 9 0.310 6 31 6700 0.190 0.270 0.190 0.270 0.270 0.060 129 0.210 444 1217 6750 ---- 0.180 0.120 0.120 0.180 0.040 1 0.140 53 66 6800 0.110 0.110 0.110 0.110 0.120 0.030 1 0.090 16 94 6850 ---- 0.070 ---- 0.070 0.080 0.020 0.060 57 6900 0.060 0.060 0.060 0.050 0.050 0.010 5 0.040 2 53 6950 ---- 0.030 ---- 0.030 0.035 0.010 0.025 4 118 7000 ---- ---- ---- ---- 0.020 0.000 0.020 1 43 7050 ---- ---- ---- ---- 0.015 0.005 0.010 31 7100 ---- ---- ---- ---- 0.010 0.000 0.010 15 7150 ---- ---- ---- ---- 0.005 0.000 0.005 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 16.130 15.610 15.610 16.130 0.390 15.740 5000 ---- 15.150 14.620 14.620 15.140 0.380 14.760 5100 ---- 14.160 13.630 13.630 14.150 0.380 13.770 5200 ---- 13.170 12.650 12.650 13.170 0.390 12.780 5300 ---- 12.190 11.660 11.660 12.180 0.380 11.800 5400 ---- 11.200 10.680 10.680 11.190 0.380 10.810 5500 ---- 10.220 9.700 9.700 10.210 0.380 9.830 5600 ---- 9.240 8.720 8.720 9.230 0.380 8.850 5700 ---- 8.260 7.740 7.740 8.260 0.370 7.890 5800 ---- 7.290 6.770 6.770 7.270 0.360 6.910 5850 ---- 6.800 6.290 6.290 6.790 0.370 6.420 5900 ---- 6.320 5.810 5.810 6.300 0.360 5.940 5950 ---- 5.840 5.330 5.330 5.820 0.360 5.460 6000 ---- 5.360 4.860 4.860 5.340 0.340 5.000 6050 ---- 4.890 4.400 4.400 4.870 0.330 4.540 6100 ---- 4.430 3.960 3.960 4.410 0.330 4.080 6150 ---- 3.980 3.520 3.520 3.960 0.320 3.640 6200 ---- 3.540 3.100 3.100 3.520 0.300 3.220 6250 ---- 3.120 2.700 2.700 3.100 0.290 2.810 6300 ---- 2.710 2.320 2.320 2.700 0.280 2.420 2 6350 ---- 2.330 1.960 1.960 2.320 0.260 1 2.060 144 6400 ---- 1.970 1.640 1.640 1.960 0.240 1.720 63 6450 ---- 1.650 1.340 1.340 1.630 0.210 1.420 42 6500 ---- 1.350 1.070 1.070 1.330 0.180 1.150 206 6550 ---- 1.080 0.850 0.850 1.070 0.150 0.920 22 6600 ---- 0.860 0.660 0.660 0.840 0.120 0.720 46 6650 ---- 0.670 0.500 0.500 0.650 0.100 0.550 105 6700 ---- 0.510 0.380 0.380 0.500 0.080 0.420 362 596 6750 0.290 0.380 0.280 0.380 0.370 0.060 1 0.310 11 6800 ---- 0.280 0.210 0.210 0.280 0.050 2 0.230 50 247 6850 ---- 0.200 0.150 0.150 0.200 0.030 0.170 7 81 6900 ---- 0.140 ---- 0.140 0.140 0.020 0.120 139 6950 ---- 0.100 ---- 0.100 0.100 0.010 15 0.090 93 7000 ---- 0.070 ---- 0.070 0.080 0.020 22 0.060 105 7050 ---- 0.050 ---- 0.050 0.060 0.015 0.045 2 45 7100 ---- ---- ---- ---- 0.040 0.005 25 0.035 34 7150 ---- ---- ---- ---- 0.030 0.005 0.025 8 7200 ---- ---- ---- ---- 0.020 0.000 0.020 19 7250 ---- ---- ---- ---- 0.015 0.000 0.015 23 7300 ---- ---- ---- ---- 0.010 0.000 0.010 17 7350 ---- ---- ---- ---- 0.010 0.005 0.005 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.040 0.380 16.660 4900 ---- ---- ---- ---- 16.060 0.380 15.680 5000 ---- ---- ---- ---- 15.080 0.380 14.700 5100 ---- ---- ---- ---- 14.100 0.380 13.720 5200 ---- ---- ---- ---- 13.120 0.380 12.740 5300 ---- ---- ---- ---- 12.140 0.380 11.760 5400 ---- ---- ---- ---- 11.160 0.380 10.780 5500 ---- ---- ---- ---- 10.180 0.370 9.810 1 5600 ---- ---- ---- ---- 9.210 0.370 8.840 5700 ---- ---- ---- ---- 8.240 0.370 7.870 5750 ---- ---- ---- ---- 7.760 0.370 7.390 5800 ---- ---- ---- ---- 7.280 0.370 6.910 5850 ---- ---- ---- ---- 6.800 0.360 6.440 5900 ---- ---- ---- ---- 6.320 0.350 5.970 5950 ---- ---- ---- ---- 5.850 0.340 5.510 6000 ---- ---- ---- ---- 5.390 0.340 5.050 6050 ---- ---- ---- ---- 4.930 0.330 4.600 6100 ---- ---- ---- ---- 4.490 0.320 4.170 6150 ---- ---- ---- ---- 4.050 0.310 3.740 6200 ---- 3.550 3.230 3.230 3.630 0.300 3.330 6250 ---- 3.240 2.840 2.840 3.230 0.290 2.940 6300 ---- 2.850 2.480 2.480 2.840 0.270 2.570 6350 ---- 2.490 2.140 2.140 2.470 0.250 2.220 3 6400 ---- 2.140 1.820 1.820 2.120 0.220 1.900 296 6450 ---- 1.820 1.530 1.530 1.810 0.210 1.600 45 6500 ---- 1.530 1.250 1.250 1.510 0.180 1.330 72 6550 ---- 1.270 1.030 1.030 1.250 0.160 1.090 10 6600 ---- 1.040 0.830 0.830 1.020 0.130 5 0.890 2 6650 ---- 0.840 0.660 0.660 0.820 0.110 0.710 101 6700 ---- 0.660 0.520 0.520 0.650 0.090 0.560 958 827 6750 ---- 0.520 0.410 0.410 0.510 0.070 0.440 5 26 6800 ---- 0.400 0.310 0.310 0.400 0.060 0.340 340 362 6850 ---- 0.310 0.240 0.240 0.310 0.050 0.260 50 59 6900 ---- 0.230 0.180 0.180 0.230 0.030 0.200 7 6950 ---- 0.170 ---- 0.170 0.180 0.020 0.160 5 7000 ---- 0.130 ---- 0.130 0.130 0.010 0.120 958 773 7050 ---- ---- ---- ---- 0.100 0.010 7 0.090 2 107 7100 ---- ---- ---- ---- 0.080 0.010 11 0.070 53 7150 ---- ---- ---- ---- 0.060 0.010 0.050 5 7200 ---- ---- ---- ---- 0.040 0.000 0.040 17 7250 ---- ---- ---- ---- 0.035 0.005 0.030 7 7300 ---- ---- ---- ---- 0.025 0.000 0.025 10 7350 ---- ---- ---- ---- 0.020 0.000 0.020 3 7400 ---- ---- ---- ---- 0.015 0.000 0.015 15 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.140 0.400 15.740 5000 ---- ---- ---- ---- 15.160 0.390 14.770 5100 ---- ---- ---- ---- 14.180 0.390 13.790 5200 ---- ---- ---- ---- 13.200 0.390 12.810 5300 ---- ---- ---- ---- 12.230 0.390 11.840 5400 ---- ---- ---- ---- 11.260 0.390 10.870 5500 ---- ---- ---- ---- 10.290 0.390 9.900 5600 ---- ---- ---- ---- 9.320 0.380 8.940 5700 ---- ---- ---- ---- 8.360 0.370 7.990 5800 ---- ---- ---- ---- 7.420 0.370 7.050 5850 ---- ---- ---- ---- 6.950 0.370 6.580 5900 ---- ---- ---- ---- 6.480 0.360 6.120 5950 ---- ---- ---- ---- 6.020 0.350 5.670 6000 ---- ---- ---- ---- 5.570 0.350 5.220 6050 ---- ---- ---- ---- 5.130 0.340 4.790 6100 ---- ---- ---- ---- 4.690 0.330 4.360 6150 ---- 4.020 3.870 3.870 4.270 0.320 3.950 6200 ---- 3.850 3.470 3.470 3.860 0.310 3.550 6250 ---- 3.450 3.090 3.090 3.460 0.290 3.170 6300 ---- 3.070 2.730 2.730 3.080 0.270 2.810 6350 ---- 2.710 2.390 2.390 2.720 0.260 2.460 6400 ---- 2.370 2.070 2.070 2.370 0.230 2.140 6450 ---- 2.050 1.780 1.780 2.050 0.200 1.850 6500 ---- 1.760 1.520 1.520 1.750 0.180 1.570 6550 ---- 1.500 1.250 1.250 1.490 0.160 1.330 6600 ---- 1.260 1.040 1.040 1.250 0.140 1.110 6650 ---- 1.050 0.860 0.860 1.040 0.120 0.920 6700 ---- 0.860 0.700 0.700 0.850 0.100 0.750 6750 ---- 0.700 0.570 0.570 0.700 0.090 0.610 6800 ---- 0.570 0.460 0.460 0.560 0.070 0.490 6850 ---- 0.450 0.360 0.360 0.450 0.060 0.390 6900 ---- 0.360 0.290 0.290 0.350 0.050 0.300 1 1 6950 ---- 0.280 0.230 0.230 0.280 0.040 0.240 7000 ---- 0.220 ---- 0.220 0.220 0.030 0.190 7050 ---- 0.160 ---- 0.160 0.170 0.020 0.150 2 7100 ---- ---- ---- ---- 0.130 0.010 0.120 2 7150 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7200 ---- ---- ---- ---- 0.080 0.000 0.080 15 7250 ---- ---- ---- ---- 0.070 0.010 0.060 7300 ---- ---- ---- ---- 0.050 0.000 0.050 15 7350 ---- ---- ---- ---- 0.040 0.000 0.040 15 7400 ---- ---- ---- ---- 0.030 0.000 0.030 7450 ---- ---- ---- ---- 0.025 0.000 0.025 15 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.080 0.400 15.680 5000 ---- ---- ---- ---- 15.110 0.400 14.710 5100 ---- ---- ---- ---- 14.140 0.400 13.740 5200 ---- ---- ---- ---- 13.170 0.400 12.770 5300 ---- ---- ---- ---- 12.200 0.390 11.810 5400 ---- ---- ---- ---- 11.250 0.400 10.850 5500 ---- ---- ---- ---- 10.270 0.380 9.890 5600 ---- ---- ---- ---- 9.320 0.380 8.940 5700 ---- ---- ---- ---- 8.380 0.380 8.000 5800 ---- ---- ---- ---- 7.440 0.360 7.080 5850 ---- ---- ---- ---- 6.980 0.360 6.620 5900 ---- ---- ---- ---- 6.520 0.350 6.170 5950 ---- ---- ---- ---- 6.070 0.340 5.730 6000 ---- ---- ---- ---- 5.620 0.320 5.300 6050 ---- ---- ---- ---- 5.190 0.320 4.870 6100 ---- 4.480 4.370 4.370 4.770 0.310 4.460 6150 ---- 4.350 3.970 3.970 4.360 0.310 4.050 6200 ---- 3.950 3.580 3.580 3.960 0.290 3.670 6250 ---- 3.570 3.220 3.220 3.580 0.290 3.290 6300 ---- 3.190 2.860 2.860 3.210 0.270 2.940 6350 ---- 2.840 2.530 2.530 2.850 0.250 2.600 6400 ---- 2.510 2.220 2.220 2.520 0.230 2.290 6450 ---- 2.190 1.930 1.930 2.200 0.210 1.990 6500 ---- 1.910 1.670 1.670 1.910 0.190 1.720 6550 ---- 1.650 1.410 1.410 1.640 0.160 1.480 6600 ---- 1.420 1.190 1.190 1.400 0.140 1.260 6650 ---- 1.200 1.000 1.000 1.180 0.120 1.060 6700 ---- 1.010 0.840 0.840 0.990 0.100 0.890 6750 ---- 0.840 0.690 0.690 0.830 0.090 0.740 6800 ---- 0.690 0.570 0.570 0.680 0.070 0.610 6850 ---- 0.570 0.470 0.470 0.560 0.070 0.490 6900 ---- 0.460 0.380 0.380 0.460 0.060 0.400 6950 ---- 0.370 0.310 0.310 0.380 0.060 0.320 2 7000 ---- 0.300 0.250 0.250 0.300 0.040 0.260 7050 0.230 0.240 0.230 0.230 0.250 0.040 1 0.210 7100 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7150 ---- 0.150 ---- 0.150 0.160 0.020 0.140 7200 ---- ---- ---- ---- 0.130 0.020 0.110 7250 ---- ---- ---- ---- 0.100 0.010 0.090 7300 ---- ---- ---- ---- 0.080 0.000 0.080 15 7350 ---- ---- ---- ---- 0.060 0.000 0.060 1 7400 ---- ---- ---- ---- 0.050 0.000 0.050 1 7450 ---- ---- ---- ---- 0.040 0.000 0.040 15 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.970 0.390 16.580 4900 ---- ---- ---- ---- 16.000 0.390 15.610 5000 ---- ---- ---- ---- 15.040 0.390 14.650 5100 ---- ---- ---- ---- 14.080 0.390 13.690 5200 ---- ---- ---- ---- 13.120 0.390 12.730 5300 ---- ---- ---- ---- 12.160 0.380 11.780 5400 ---- ---- ---- ---- 11.210 0.380 10.830 5500 ---- ---- ---- ---- 10.260 0.380 9.880 5600 ---- ---- ---- ---- 9.320 0.370 8.950 5700 ---- ---- ---- ---- 8.390 0.370 8.020 5800 ---- ---- ---- ---- 7.470 0.360 7.110 5850 ---- ---- ---- ---- 7.010 0.340 6.670 5900 ---- ---- ---- ---- 6.570 0.340 6.230 5950 ---- ---- ---- ---- 6.130 0.340 5.790 6000 ---- ---- ---- ---- 5.700 0.330 5.370 6050 ---- 5.000 4.870 4.870 5.280 0.320 4.960 6100 ---- 4.860 4.480 4.480 4.870 0.310 4.560 6150 ---- 4.460 4.090 4.090 4.470 0.300 4.170 6200 ---- 4.070 3.710 3.710 4.080 0.290 3.790 6250 ---- 3.690 3.350 3.350 3.700 0.270 3.430 6300 ---- 3.330 3.010 3.010 3.340 0.250 3.090 6350 ---- 2.980 2.690 2.690 2.990 0.230 2.760 6400 ---- 2.660 2.380 2.380 2.670 0.220 2.450 6450 ---- 2.350 2.100 2.100 2.360 0.200 2.160 500 6500 ---- 2.070 1.840 1.840 2.070 0.180 1.890 6550 ---- 1.810 1.570 1.570 1.810 0.170 1.640 6600 ---- 1.580 1.360 1.360 1.560 0.140 1.420 6650 ---- 1.360 1.160 1.160 1.340 0.130 1.210 6700 ---- 1.170 0.990 0.990 1.150 0.120 1.030 6750 ---- 0.990 0.840 0.840 0.970 0.090 0.880 6800 ---- 0.840 0.700 0.700 0.820 0.080 0.740 6 6850 ---- 0.700 0.590 0.590 0.690 0.070 0.620 6900 ---- 0.590 0.490 0.490 0.580 0.070 0.510 2 6950 ---- 0.480 ---- 0.480 0.480 0.070 0.410 7000 ---- 0.400 ---- 0.400 0.400 0.060 0.340 4 7050 ---- 0.330 ---- 0.330 0.330 0.050 0.280 7100 ---- 0.270 0.230 0.230 0.280 0.040 0.240 7150 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7200 ---- ---- ---- ---- 0.190 0.010 0.180 7250 ---- ---- ---- ---- 0.160 0.010 0.150 1 7300 ---- ---- ---- ---- 0.130 0.000 0.130 10 7350 ---- ---- ---- ---- 0.110 0.000 0.110 7400 ---- ---- ---- ---- 0.090 0.000 0.090 25 7450 ---- ---- ---- ---- 0.070 0.000 0.070 7500 ---- ---- ---- ---- 0.060 0.000 0.060 3 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.040 0.000 0.040 1 7650 ---- ---- ---- ---- 0.035 0.005 0.030 7700 ---- ---- ---- ---- 0.025 0.000 0.025 13 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.050 0.380 15.670 5000 ---- ---- ---- ---- 15.100 0.390 14.710 5100 ---- ---- ---- ---- 14.140 0.390 13.750 5200 ---- ---- ---- ---- 13.190 0.400 12.790 5300 ---- ---- ---- ---- 12.230 0.390 11.840 5400 ---- ---- ---- ---- 11.270 0.370 10.900 5500 ---- ---- ---- ---- 10.320 0.360 9.960 5600 ---- ---- ---- ---- 9.380 0.340 9.040 5700 ---- ---- ---- ---- 8.460 0.340 8.120 5800 ---- ---- ---- ---- 7.570 0.350 7.220 5850 ---- ---- ---- ---- 7.130 0.340 6.790 5900 ---- ---- ---- ---- 6.690 0.340 6.350 5950 ---- ---- ---- ---- 6.260 0.330 5.930 6000 ---- ---- 5.460 5.460 5.840 0.330 5.510 6050 ---- 5.350 5.050 5.050 5.430 0.320 5.110 6100 ---- 4.980 4.660 4.660 5.020 0.310 4.710 6150 ---- 4.580 4.280 4.280 4.630 0.300 4.330 6200 ---- 4.200 3.910 3.910 4.240 0.280 3.960 6250 ---- 3.830 3.550 3.550 3.870 0.270 3.600 6300 ---- 3.470 3.210 3.210 3.510 0.250 3.260 6350 ---- 3.130 2.880 2.880 3.170 0.240 2.930 6400 ---- 2.810 2.580 2.580 2.850 0.230 2.620 6450 ---- 2.510 2.290 2.290 2.540 0.210 2.330 6500 ---- 2.220 2.030 2.030 2.250 0.190 2.060 6550 ---- 1.960 1.740 1.740 1.990 0.180 1.810 6600 ---- 1.750 1.520 1.520 1.740 0.160 1.580 6650 ---- 1.530 1.320 1.320 1.520 0.140 1.380 6700 ---- 1.320 1.140 1.140 1.320 0.130 1.190 6750 ---- 1.140 0.980 0.980 1.130 0.110 1.020 6800 ---- 0.980 0.840 0.840 0.970 0.090 0.880 6850 ---- 0.830 0.710 0.710 0.830 0.090 0.740 6900 ---- 0.710 0.600 0.600 0.700 0.070 0.630 6950 ---- 0.600 0.510 0.510 0.590 0.060 0.530 7000 ---- 0.500 0.430 0.430 0.490 0.050 0.440 7050 ---- 0.420 0.360 0.360 0.410 0.040 0.370 7100 ---- 0.350 0.300 0.300 0.350 0.040 0.310 7150 ---- 0.280 0.250 0.250 0.290 0.030 0.260 7200 ---- 0.230 ---- 0.230 0.240 0.020 0.220 350 7250 ---- 0.190 ---- 0.190 0.200 0.020 0.180 2 7300 ---- ---- ---- ---- 0.170 0.010 0.160 30 7350 ---- ---- ---- ---- 0.150 0.020 0.130 7400 ---- ---- ---- ---- 0.120 0.010 0.110 7450 ---- ---- ---- ---- 0.100 0.000 0.100 15 7500 ---- ---- ---- ---- 0.090 0.010 0.080 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.050 0.005 0.045 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.990 0.390 15.600 5000 ---- ---- ---- ---- 15.040 0.390 14.650 5100 ---- ---- ---- ---- 14.080 0.380 13.700 5200 ---- ---- ---- ---- 13.140 0.390 12.750 5300 ---- ---- ---- ---- 12.190 0.380 11.810 5400 ---- ---- ---- ---- 11.250 0.370 10.880 5500 ---- ---- ---- ---- 10.330 0.380 9.950 5600 ---- ---- ---- ---- 9.410 0.370 9.040 5700 ---- ---- ---- ---- 8.500 0.360 8.140 5800 ---- ---- ---- ---- 7.610 0.340 7.270 5850 ---- ---- ---- ---- 7.180 0.340 6.840 5900 ---- ---- ---- ---- 6.750 0.330 6.420 5950 ---- ---- 5.950 5.950 6.320 0.320 6.000 6000 ---- 5.850 5.540 5.540 5.910 0.310 5.600 6050 ---- 5.460 5.150 5.150 5.500 0.300 5.200 6100 ---- 5.070 4.760 4.760 5.110 0.300 4.810 6150 ---- 4.680 4.390 4.390 4.720 0.290 4.430 6200 ---- 4.310 4.020 4.020 4.350 0.280 4.070 6250 ---- 3.940 3.670 3.670 3.990 0.270 3.720 6300 ---- 3.600 3.340 3.340 3.640 0.260 3.380 6350 ---- 3.260 3.020 3.020 3.310 0.250 3.060 6400 ---- 2.950 2.720 2.720 2.990 0.230 2.760 6450 ---- 2.650 2.440 2.440 2.690 0.220 2.470 6500 ---- 2.370 2.180 2.180 2.400 0.200 2.200 6550 ---- 2.110 1.890 1.890 2.140 0.180 1.960 6600 ---- 1.900 1.670 1.670 1.890 0.160 1.730 6650 ---- 1.670 1.470 1.470 1.660 0.140 1.520 6700 ---- 1.470 1.280 1.280 1.460 0.130 1.330 4 6750 ---- 1.280 1.110 1.110 1.270 0.110 1.160 2 6800 ---- 1.110 0.960 0.960 1.100 0.100 1.000 2 6850 ---- 0.960 0.830 0.830 0.950 0.080 0.870 6900 ---- 0.830 0.710 0.710 0.810 0.070 0.740 6950 ---- 0.710 0.610 0.610 0.700 0.070 0.630 7000 ---- 0.600 0.520 0.520 0.600 0.060 0.540 7050 ---- 0.510 0.450 0.450 0.510 0.050 0.460 7100 ---- 0.430 0.380 0.380 0.430 0.040 0.390 7150 ---- 0.370 ---- 0.370 0.370 0.040 0.330 7200 ---- 0.310 ---- 0.310 0.320 0.040 0.280 2 7300 ---- ---- ---- ---- 0.230 0.020 0.210 2 7400 ---- ---- ---- ---- 0.170 0.020 0.150 7500 ---- ---- ---- ---- 0.120 0.010 0.110 7600 ---- ---- ---- ---- 0.090 0.010 0.080 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.890 0.380 16.510 4900 ---- ---- ---- ---- 15.940 0.380 15.560 5000 ---- ---- ---- ---- 14.990 0.380 14.610 5100 ---- ---- ---- ---- 14.040 0.370 13.670 5200 ---- ---- ---- ---- 13.100 0.370 12.730 5300 ---- ---- ---- ---- 12.160 0.370 11.790 5400 ---- ---- ---- ---- 11.230 0.360 10.870 5500 ---- ---- ---- ---- 10.310 0.350 9.960 5600 ---- ---- ---- ---- 9.410 0.360 9.050 5700 ---- ---- ---- ---- 8.510 0.340 8.170 5800 ---- ---- ---- ---- 7.640 0.340 7.300 5850 ---- ---- ---- ---- 7.220 0.340 6.880 5900 ---- ---- 6.410 6.410 6.790 0.330 6.460 5950 ---- 6.270 6.000 6.000 6.380 0.330 6.050 6000 ---- 5.920 5.600 5.600 5.970 0.320 5.650 6050 ---- 5.520 5.210 5.210 5.570 0.310 5.260 6100 ---- 5.130 4.830 4.830 5.180 0.300 4.880 6150 ---- 4.750 4.470 4.470 4.800 0.290 4.510 6200 ---- 4.380 4.110 4.110 4.430 0.280 4.150 6250 ---- 4.030 3.770 3.770 4.070 0.260 3.810 6300 ---- 3.680 3.440 3.440 3.730 0.250 3.480 6350 ---- 3.360 3.120 3.120 3.400 0.240 3.160 6400 ---- 3.040 2.830 2.830 3.080 0.220 2.860 6450 ---- 2.750 2.550 2.550 2.780 0.210 2.570 6500 ---- 2.470 2.280 2.280 2.500 0.190 2.310 1 6550 ---- 2.210 2.000 2.000 2.240 0.180 2.060 6600 ---- 2.000 1.780 1.780 1.990 0.160 1.830 6650 ---- 1.780 1.570 1.570 1.770 0.150 1.620 6700 ---- 1.570 1.380 1.380 1.560 0.130 1.430 22 6750 ---- 1.380 1.210 1.210 1.370 0.110 1.260 2 6800 ---- 1.210 1.060 1.060 1.200 0.100 1.100 6850 ---- 1.050 0.920 0.920 1.040 0.080 0.960 6900 ---- 0.920 0.800 0.800 0.900 0.070 0.830 6950 ---- 0.790 0.690 0.690 0.780 0.060 0.720 7000 ---- 0.680 0.600 0.600 0.670 0.050 0.620 7050 ---- 0.590 0.520 0.520 0.580 0.050 0.530 7100 ---- 0.500 0.440 0.440 0.500 0.040 0.460 7150 ---- 0.430 0.380 0.380 0.430 0.040 0.390 3 7200 ---- 0.360 0.330 0.330 0.370 0.030 0.340 7250 ---- 0.310 0.280 0.280 0.310 0.020 0.290 7300 ---- 0.260 ---- 0.260 0.270 0.020 0.250 20 7350 ---- ---- ---- ---- 0.230 0.010 0.220 7400 ---- ---- ---- ---- 0.200 0.010 0.190 2 7450 ---- ---- ---- ---- 0.170 0.010 0.160 7500 ---- ---- ---- ---- 0.150 0.010 0.140 1 7550 ---- ---- ---- ---- 0.130 0.010 0.120 7600 ---- ---- ---- ---- 0.110 0.000 0.110 7650 ---- ---- ---- ---- 0.100 0.010 0.090 3 7700 ---- ---- ---- ---- 0.090 0.010 0.080 1 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.930 0.380 15.550 5000 ---- ---- ---- ---- 14.980 0.370 14.610 5100 ---- ---- ---- ---- 14.050 0.380 13.670 5200 ---- ---- ---- ---- 13.110 0.370 12.740 5300 ---- ---- ---- ---- 12.180 0.370 11.810 5400 ---- ---- ---- ---- 11.260 0.370 10.890 5500 ---- ---- ---- ---- 10.350 0.360 9.990 5600 ---- ---- ---- ---- 9.450 0.350 9.100 5700 ---- ---- ---- ---- 8.570 0.340 8.230 5800 ---- ---- ---- ---- 7.700 0.330 7.370 5850 ---- ---- ---- ---- 7.280 0.330 6.950 5900 ---- 6.640 6.510 6.510 6.860 0.320 6.540 5950 ---- 6.400 6.110 6.110 6.450 0.310 6.140 6000 ---- 6.000 5.720 5.720 6.050 0.310 5.740 6050 ---- 5.610 5.330 5.330 5.650 0.290 5.360 6100 ---- 5.220 4.960 4.960 5.270 0.290 4.980 6150 ---- 4.850 4.590 4.590 4.890 0.270 4.620 6200 ---- 4.490 4.240 4.240 4.530 0.270 4.260 6250 ---- 4.130 3.900 3.900 4.180 0.260 3.920 6300 ---- 3.800 3.570 3.570 3.840 0.250 3.590 6350 ---- 3.470 3.260 3.260 3.510 0.230 3.280 6400 ---- 3.160 2.970 2.970 3.200 0.220 2.980 6450 ---- 2.870 ---- 2.870 2.900 0.210 2.690 6500 ---- 2.590 2.420 2.420 2.620 0.190 2.430 6550 ---- 2.330 2.130 2.130 2.360 0.180 2.180 6600 ---- 2.130 1.900 1.900 2.110 0.160 1.950 6650 ---- 1.900 1.700 1.700 1.880 0.140 1.740 2 6700 ---- 1.690 1.500 1.500 1.680 0.130 1.550 6750 ---- 1.500 1.330 1.330 1.480 0.110 1.370 6800 ---- 1.320 1.170 1.170 1.310 0.100 1.210 6850 ---- 1.160 1.030 1.030 1.150 0.090 1.060 6900 ---- 1.020 0.900 0.900 1.010 0.080 0.930 6950 ---- 0.890 0.790 0.790 0.880 0.070 0.810 7000 ---- 0.780 0.690 0.690 0.770 0.060 0.710 7050 ---- 0.680 0.600 0.600 0.670 0.050 0.620 7100 ---- 0.580 0.520 0.520 0.580 0.050 0.530 7200 ---- 0.430 0.390 0.390 0.430 0.030 0.400 7300 ---- 0.320 ---- 0.320 0.330 0.030 0.300 7400 ---- ---- ---- ---- 0.250 0.020 0.230 7500 ---- ---- ---- ---- 0.180 0.010 0.170 7600 ---- ---- ---- ---- 0.140 0.010 0.130 7700 ---- ---- ---- ---- 0.100 0.010 0.090 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.040 0.005 0.035 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.850 0.380 15.470 5000 ---- ---- ---- ---- 14.920 0.380 14.540 5100 ---- ---- ---- ---- 13.990 0.370 13.620 5200 ---- ---- ---- ---- 13.070 0.370 12.700 5300 ---- ---- ---- ---- 12.160 0.370 11.790 5400 ---- ---- ---- ---- 11.250 0.360 10.890 5500 ---- ---- ---- ---- 10.360 0.360 10.000 5600 ---- ---- ---- ---- 9.480 0.350 9.130 5700 ---- ---- ---- ---- 8.610 0.340 8.270 5800 ---- ---- ---- ---- 7.760 0.330 7.430 5900 ---- 6.880 6.600 6.600 6.940 0.320 6.620 5950 ---- 6.480 6.210 6.210 6.540 0.310 6.230 6000 ---- 6.090 5.820 5.820 6.140 0.300 5.840 6050 ---- 5.710 5.450 5.450 5.760 0.300 5.460 6100 ---- 5.330 5.080 5.080 5.380 0.290 5.090 6150 ---- 4.960 4.720 4.720 5.010 0.280 4.730 6200 ---- 4.610 4.380 4.380 4.650 0.260 4.390 6250 ---- 4.260 4.040 4.040 4.310 0.260 4.050 6300 ---- 3.930 3.720 3.720 3.970 0.240 3.730 6350 ---- 3.610 ---- 3.610 3.650 0.230 3.420 6400 ---- 3.310 ---- 3.310 3.340 0.210 3.130 6450 ---- 3.020 ---- 3.020 3.050 0.200 2.850 6500 ---- 2.740 ---- 2.740 2.770 0.180 2.590 3 6550 ---- 2.480 2.290 2.290 2.510 0.170 2.340 6600 ---- 2.290 2.070 2.070 2.270 0.150 2.120 6650 ---- 2.060 1.860 1.860 2.040 0.130 1.910 6700 ---- 1.850 1.660 1.660 1.830 0.120 1.710 6750 ---- 1.650 1.480 1.480 1.640 0.110 1.530 6800 ---- 1.470 1.320 1.320 1.460 0.100 1.360 6850 ---- 1.310 1.170 1.170 1.300 0.090 1.210 6900 ---- 1.160 1.040 1.040 1.150 0.080 1.070 6950 ---- 1.030 0.910 0.910 1.010 0.070 0.940 7000 ---- 0.910 0.810 0.810 0.890 0.060 0.830 7050 ---- 0.800 0.710 0.710 0.780 0.050 0.730 7100 ---- 0.700 0.620 0.620 0.690 0.050 0.640 7200 ---- 0.530 0.480 0.480 0.530 0.040 0.490 7300 ---- 0.400 0.370 0.370 0.410 0.030 0.380 7400 ---- 0.300 ---- 0.300 0.320 0.030 0.290 7500 ---- ---- ---- ---- 0.240 0.010 0.230 7600 ---- ---- ---- ---- 0.190 0.020 0.170 7700 ---- ---- ---- ---- 0.140 0.010 0.130 7800 ---- ---- ---- ---- 0.100 0.010 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.810 0.370 15.440 5000 ---- ---- ---- ---- 14.890 0.380 14.510 5100 ---- ---- ---- ---- 13.970 0.370 13.600 5200 ---- ---- ---- ---- 13.050 0.360 12.690 5300 ---- ---- ---- ---- 12.150 0.360 11.790 5400 ---- ---- ---- ---- 11.250 0.360 10.890 5500 ---- ---- ---- ---- 10.360 0.350 10.010 5600 ---- ---- ---- ---- 9.490 0.340 9.150 5700 ---- ---- ---- ---- 8.630 0.330 8.300 5800 ---- 7.490 7.450 7.450 7.790 0.320 7.470 5850 ---- 7.310 7.050 7.050 7.380 0.310 7.070 5900 ---- 6.910 6.660 6.660 6.980 0.310 6.670 5950 ---- 6.520 6.270 6.270 6.580 0.300 6.280 6000 ---- 6.130 5.890 5.890 6.190 0.290 5.900 6050 ---- 5.750 ---- 5.750 5.810 0.290 5.520 6100 ---- 5.380 ---- 5.380 5.440 0.280 5.160 6150 ---- 5.020 ---- 5.020 5.080 0.270 4.810 6200 ---- 4.670 ---- 4.670 4.720 0.260 4.460 3 6250 ---- 4.330 ---- 4.330 4.380 0.250 4.130 6300 ---- 4.000 ---- 4.000 4.050 0.240 3.810 6350 ---- 3.680 ---- 3.680 3.730 0.220 3.510 6400 ---- 3.380 ---- 3.380 3.430 0.210 3.220 16 6450 ---- 3.090 ---- 3.090 3.140 0.200 2.940 6500 ---- 2.820 ---- 2.820 2.860 0.180 2.680 1 6550 ---- 2.560 2.380 2.380 2.600 0.170 2.430 6600 ---- 2.380 2.160 2.160 2.360 0.160 2.200 6650 ---- 2.150 1.950 1.950 2.130 0.140 1.990 6700 ---- 1.940 1.750 1.750 1.920 0.130 1.790 6750 ---- 1.740 1.570 1.570 1.720 0.110 1.610 6800 ---- 1.560 1.410 1.410 1.540 0.100 1.440 6850 ---- 1.400 1.250 1.250 1.380 0.090 1.290 6900 ---- 1.240 1.120 1.120 1.230 0.080 1.150 6950 ---- 1.110 0.990 0.990 1.090 0.070 1.020 7000 ---- 0.980 0.880 0.880 0.970 0.070 0.900 11 7050 ---- 0.870 0.780 0.780 0.860 0.060 0.800 7100 ---- 0.770 0.690 0.690 0.760 0.050 0.710 7150 ---- 0.680 0.610 0.610 0.670 0.050 0.620 7200 ---- 0.590 0.540 0.540 0.590 0.040 0.550 7250 ---- 0.520 ---- 0.520 0.520 0.040 0.480 7300 ---- 0.460 0.420 0.420 0.450 0.020 0.430 7350 ---- 0.400 ---- 0.400 0.400 0.020 0.380 7400 ---- 0.350 ---- 0.350 0.350 0.020 0.330 7450 ---- 0.300 ---- 0.300 0.310 0.020 0.290 7500 ---- ---- ---- ---- 0.270 0.010 0.260 7550 ---- ---- ---- ---- 0.240 0.010 0.230 7600 ---- ---- ---- ---- 0.210 0.010 0.200 7650 ---- ---- ---- ---- 0.190 0.010 0.180 7700 ---- ---- ---- ---- 0.170 0.010 0.160 7800 ---- ---- ---- ---- 0.130 0.010 0.120 7900 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.710 0.380 15.330 5000 ---- ---- ---- ---- 14.810 0.380 14.430 5100 ---- ---- ---- ---- 13.910 0.370 13.540 5200 ---- ---- ---- ---- 13.020 0.360 12.660 5300 ---- ---- ---- ---- 12.140 0.350 11.790 5400 ---- ---- ---- ---- 11.280 0.350 10.930 5500 ---- ---- ---- ---- 10.420 0.340 10.080 5600 ---- ---- ---- ---- 9.580 0.340 9.240 5700 ---- ---- ---- ---- 8.750 0.320 8.430 5800 ---- ---- ---- ---- 7.940 0.310 7.630 5850 ---- ---- ---- ---- 7.550 0.310 7.240 5900 ---- ---- ---- ---- 7.160 0.300 6.860 5950 ---- ---- ---- ---- 6.780 0.300 6.480 6000 ---- ---- ---- ---- 6.410 0.290 6.120 6050 ---- ---- ---- ---- 6.040 0.280 5.760 6100 ---- ---- ---- ---- 5.680 0.270 5.410 6150 ---- ---- ---- ---- 5.340 0.270 5.070 6200 ---- ---- ---- ---- 5.000 0.260 4.740 6250 ---- ---- ---- ---- 4.680 0.260 4.420 6300 ---- ---- ---- ---- 4.360 0.240 4.120 6350 ---- ---- ---- ---- 4.060 0.230 3.830 6400 ---- ---- ---- ---- 3.770 0.220 3.550 6450 ---- ---- ---- ---- 3.500 0.220 3.280 6500 ---- ---- ---- ---- 3.240 0.210 3.030 6550 ---- ---- ---- ---- 2.990 0.200 2.790 6600 ---- ---- ---- ---- 2.760 0.190 2.570 6650 ---- ---- ---- ---- 2.540 0.180 2.360 6700 ---- ---- ---- ---- 2.330 0.170 2.160 6750 ---- ---- ---- ---- 2.140 0.160 1.980 6800 ---- ---- ---- ---- 1.960 0.150 1.810 6850 ---- ---- ---- ---- 1.790 0.140 1.650 6900 ---- ---- ---- ---- 1.640 0.130 1.510 6950 ---- ---- ---- ---- 1.490 0.120 1.370 7000 ---- ---- ---- ---- 1.360 0.110 1.250 7050 ---- ---- ---- ---- 1.240 0.110 1.130 7100 ---- ---- ---- ---- 1.120 0.090 1.030 7150 ---- ---- ---- ---- 1.020 0.090 0.930 7200 ---- ---- ---- ---- 0.930 0.090 0.840 7250 ---- ---- ---- ---- 0.840 0.080 0.760 1 7300 ---- ---- ---- ---- 0.760 0.070 0.690 7350 ---- ---- ---- ---- 0.690 0.060 0.630 7400 ---- ---- ---- ---- 0.630 0.060 0.570 7500 ---- ---- ---- ---- 0.510 0.050 0.460 7600 ---- ---- ---- ---- 0.420 0.040 0.380 7700 ---- ---- ---- ---- 0.350 0.040 0.310 7800 ---- ---- ---- ---- 0.280 0.030 0.250 7900 ---- ---- ---- ---- 0.230 0.020 0.210 8000 ---- ---- ---- ---- 0.190 0.020 0.170 8100 ---- ---- ---- ---- 0.160 0.020 0.140 8200 ---- ---- ---- ---- 0.130 0.020 0.110 8300 ---- ---- ---- ---- 0.110 0.020 0.090 8400 ---- ---- ---- ---- 0.090 0.010 0.080 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.600 0.360 15.240 5000 ---- ---- ---- ---- 14.720 0.360 14.360 5100 ---- ---- ---- ---- 13.850 0.360 13.490 5200 ---- ---- ---- ---- 12.980 0.350 12.630 5300 ---- ---- ---- ---- 12.120 0.340 11.780 5400 ---- ---- ---- ---- 11.280 0.340 10.940 5500 ---- ---- ---- ---- 10.440 0.330 10.110 5600 ---- ---- ---- ---- 9.630 0.330 9.300 5700 ---- ---- ---- ---- 8.820 0.310 8.510 5800 ---- ---- ---- ---- 8.040 0.300 7.740 5850 ---- ---- ---- ---- 7.660 0.300 7.360 5900 ---- ---- ---- ---- 7.280 0.290 6.990 5950 ---- ---- ---- ---- 6.910 0.280 6.630 6000 ---- ---- ---- ---- 6.550 0.280 6.270 6050 ---- ---- ---- ---- 6.190 0.270 5.920 6100 ---- ---- ---- ---- 5.850 0.270 5.580 6150 ---- ---- ---- ---- 5.510 0.260 5.250 6200 ---- ---- ---- ---- 5.180 0.250 4.930 6250 ---- ---- ---- ---- 4.870 0.250 4.620 6300 ---- ---- ---- ---- 4.560 0.230 4.330 6350 ---- ---- ---- ---- 4.270 0.230 4.040 6400 ---- ---- ---- ---- 3.990 0.220 3.770 6450 ---- ---- ---- ---- 3.720 0.220 3.500 6500 ---- ---- ---- ---- 3.460 0.200 3.260 6550 ---- ---- ---- ---- 3.210 0.190 3.020 6600 ---- ---- ---- ---- 2.980 0.180 2.800 6650 ---- ---- ---- ---- 2.760 0.170 2.590 6700 ---- ---- ---- ---- 2.560 0.170 2.390 2 6750 ---- ---- ---- ---- 2.370 0.160 2.210 6800 ---- ---- ---- ---- 2.180 0.150 2.030 6850 ---- ---- ---- ---- 2.010 0.140 1.870 6900 ---- ---- ---- ---- 1.860 0.140 1.720 6950 ---- ---- ---- ---- 1.710 0.130 1.580 7000 ---- ---- ---- ---- 1.570 0.110 1.460 7050 ---- ---- ---- ---- 1.450 0.110 1.340 7100 ---- ---- ---- ---- 1.330 0.100 1.230 7150 ---- ---- ---- ---- 1.220 0.100 1.120 7200 ---- ---- ---- ---- 1.120 0.090 1.030 7250 ---- ---- ---- ---- 1.030 0.090 0.940 7300 ---- ---- ---- ---- 0.940 0.070 0.870 7350 ---- ---- ---- ---- 0.870 0.080 0.790 7400 ---- ---- ---- ---- 0.790 0.060 0.730 7500 ---- ---- ---- ---- 0.670 0.060 0.610 7600 ---- ---- ---- ---- 0.560 0.050 0.510 7700 ---- ---- ---- ---- 0.470 0.040 0.430 7800 ---- ---- ---- ---- 0.400 0.040 0.360 7900 ---- ---- ---- ---- 0.330 0.030 0.300 8000 ---- ---- ---- ---- 0.280 0.030 0.250 8100 ---- ---- ---- ---- 0.240 0.030 0.210 8200 ---- ---- ---- ---- 0.200 0.020 0.180 8300 ---- ---- ---- ---- 0.170 0.020 0.150 8400 ---- ---- ---- ---- 0.140 0.010 0.130 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.520 0.360 15.160 5000 ---- ---- ---- ---- 14.650 0.350 14.300 5100 ---- ---- ---- ---- 13.800 0.350 13.450 5200 ---- ---- ---- ---- 12.950 0.340 12.610 5300 ---- ---- ---- ---- 12.120 0.340 11.780 5400 ---- ---- ---- ---- 11.290 0.330 10.960 5500 ---- ---- ---- ---- 10.480 0.320 10.160 5600 ---- ---- ---- ---- 9.680 0.310 9.370 5700 ---- ---- ---- ---- 8.900 0.300 8.600 5800 ---- ---- ---- ---- 8.140 0.290 7.850 5850 ---- ---- ---- ---- 7.770 0.290 7.480 5900 ---- ---- ---- ---- 7.400 0.280 7.120 5950 ---- ---- ---- ---- 7.040 0.280 6.760 6000 ---- ---- ---- ---- 6.690 0.270 6.420 6050 ---- ---- ---- ---- 6.340 0.260 6.080 6100 ---- ---- ---- ---- 6.000 0.250 5.750 6150 ---- ---- ---- ---- 5.670 0.250 5.420 6200 ---- ---- ---- ---- 5.350 0.240 5.110 6250 ---- ---- ---- ---- 5.040 0.230 4.810 6300 ---- ---- ---- ---- 4.750 0.230 4.520 6350 ---- ---- ---- ---- 4.460 0.230 4.230 6400 ---- ---- ---- ---- 4.180 0.220 3.960 6450 ---- ---- ---- ---- 3.910 0.200 3.710 6500 ---- ---- ---- ---- 3.660 0.200 3.460 6550 ---- ---- ---- ---- 3.410 0.190 3.220 6600 ---- ---- ---- ---- 3.180 0.180 3.000 6650 ---- ---- ---- ---- 2.970 0.180 2.790 6700 ---- ---- ---- ---- 2.760 0.160 2.600 6750 ---- ---- ---- ---- 2.570 0.160 2.410 6800 ---- ---- ---- ---- 2.390 0.150 2.240 6850 ---- ---- ---- ---- 2.220 0.150 2.070 6900 ---- ---- ---- ---- 2.060 0.140 1.920 6950 ---- ---- ---- ---- 1.910 0.130 1.780 7000 ---- ---- ---- ---- 1.770 0.120 1.650 7050 ---- ---- ---- ---- 1.640 0.110 1.530 7100 ---- ---- ---- ---- 1.520 0.110 1.410 7200 ---- ---- ---- ---- 1.300 0.090 1.210 7300 ---- ---- ---- ---- 1.110 0.080 1.030 7400 ---- ---- ---- ---- 0.950 0.080 0.870 7500 ---- ---- ---- ---- 0.800 0.060 0.740 7600 ---- ---- ---- ---- 0.680 0.060 0.620 7700 ---- ---- ---- ---- 0.570 0.040 0.530 7800 ---- ---- ---- ---- 0.480 0.040 0.440 7900 ---- ---- ---- ---- 0.410 0.040 0.370 8000 ---- ---- ---- ---- 0.340 0.030 0.310 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- 0.000 CAB 12 5700 ---- ---- ---- ---- -0.005 0.005 143 5750 ---- ---- ---- ---- 0.005 0.000 0.005 8 5800 ---- ---- ---- ---- 0.005 0.000 0.005 262 5850 ---- ---- ---- ---- 0.005 0.000 0.005 93 5900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 187 5950 ---- ---- ---- ---- 0.010 0.000 0.010 2 229 6000 0.015 0.015 0.010 0.010 0.010 0.000 1 0.010 1 274 6050 ---- ---- ---- ---- 0.010 0.000 0.010 5 480 6100 0.020 0.020 0.015 0.015 0.010 -0.005 21 0.015 1 488 6150 ---- ---- 0.015 0.015 0.015 -0.005 0.020 3 509 6175 ---- ---- 0.020 0.020 0.015 -0.010 0.025 35 6200 0.015 0.015 0.015 0.020 0.020 -0.015 7 0.035 7 697 6225 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6 6250 0.035 0.040 0.035 0.040 0.035 -0.025 6 0.060 498 6275 ---- ---- 0.045 0.045 0.045 -0.035 0.080 20 27 6300 0.070 0.070 0.070 0.070 0.060 -0.050 5 0.110 16 1095 6325 0.130 0.150 0.090 0.090 0.080 -0.060 1 0.140 10 195 6350 0.130 0.200 0.100 0.100 0.110 -0.070 9 0.180 3 383 6375 ---- 0.260 0.150 0.260 0.140 -0.100 1 0.240 1 317 6400 0.190 0.330 0.190 0.190 0.190 -0.120 7 0.310 6 1910 6425 0.290 0.420 0.240 0.300 0.250 -0.140 22 0.390 2 299 6450 0.550 0.550 0.290 0.290 0.320 -0.170 11 0.490 14 2031 6475 0.410 0.660 0.370 0.400 0.400 -0.200 750 0.600 7 187 6500 0.510 0.800 0.490 0.490 0.500 -0.220 531 0.720 35 1243 6525 0.630 0.950 0.610 0.610 0.620 -0.250 513 0.870 6550 0.760 1.130 0.740 0.880 0.760 -0.270 529 1.030 230 1037 6575 ---- 1.320 0.890 1.320 0.910 -0.300 1.210 6600 1.120 1.520 1.070 1.070 1.090 -0.310 16 1.400 1 20 6625 ---- 1.730 1.260 1.730 1.280 -0.330 1.610 6650 ---- 1.950 1.460 1.950 1.480 -0.340 1.820 113 6675 ---- 2.180 1.670 2.180 1.700 -0.350 2.050 6700 ---- 2.410 1.890 2.410 1.920 -0.360 2.280 25 6725 ---- 2.650 2.120 2.650 2.150 -0.360 2.510 6750 ---- 2.890 2.360 2.890 2.380 -0.370 1 2.750 4 6800 ---- 3.380 2.840 3.370 2.860 -0.380 3.240 9 6850 ---- 3.870 3.330 3.870 3.350 -0.380 3.730 23 6900 ---- 4.370 3.820 4.370 3.840 -0.380 4.220 6950 ---- ---- 4.310 4.310 4.340 -0.380 4.720 7000 ---- ---- ---- ---- 4.840 -0.380 5.220 10 7050 ---- ---- ---- ---- 5.330 -0.390 5.720 7100 ---- ---- ---- ---- 5.830 -0.380 6.210 7150 ---- ---- ---- ---- 6.330 -0.380 6.710 7200 ---- ---- ---- ---- 6.830 -0.380 7.210 7250 ---- ---- ---- ---- 7.330 -0.380 7.710 7300 ---- ---- ---- ---- 7.820 -0.390 8.210 7350 ---- ---- ---- ---- 8.320 -0.380 8.700 7400 ---- ---- ---- ---- 8.820 -0.380 9.200 7450 ---- ---- ---- ---- 9.320 -0.380 9.700 7500 ---- ---- ---- ---- 9.810 -0.390 10.200 7550 ---- ---- ---- ---- 10.310 -0.390 10.700 7600 ---- ---- ---- ---- 10.810 -0.380 11.190 7650 ---- ---- ---- ---- 11.310 -0.380 11.690 7700 ---- ---- ---- ---- 11.810 -0.380 12.190 7750 ---- ---- ---- ---- 12.310 -0.380 12.690 7800 ---- ---- ---- ---- 12.810 -0.380 13.190 20 7850 ---- ---- ---- ---- 13.300 -0.390 13.690 7900 ---- ---- ---- ---- 13.800 -0.380 14.180 7950 ---- ---- ---- ---- 14.300 -0.380 14.680 8000 ---- ---- ---- ---- 14.800 -0.380 15.180 8050 ---- ---- ---- ---- 15.300 -0.380 15.680 8100 ---- ---- ---- ---- 15.800 -0.380 16.180 8200 ---- ---- ---- ---- 16.790 -0.380 17.170 8300 ---- ---- ---- ---- 17.790 -0.380 18.170 8400 ---- ---- ---- ---- 18.790 -0.380 19.170 8500 ---- ---- ---- ---- 19.780 -0.390 20.170 8600 ---- ---- ---- ---- 20.780 -0.380 21.160 8700 ---- ---- ---- ---- 21.780 -0.380 22.160 8800 ---- ---- ---- ---- 22.780 -0.380 23.160 8900 ---- ---- ---- ---- 23.770 -0.380 24.150 9000 ---- ---- ---- ---- 24.770 -0.380 25.150 9100 ---- ---- ---- ---- 25.770 -0.380 26.150 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 4 5800 ---- ---- ---- ---- 0.015 0.000 0.015 68 5850 ---- ---- ---- ---- 0.020 0.000 0.020 60 5900 ---- ---- ---- ---- 0.025 0.000 0.025 146 5950 ---- ---- 0.025 0.025 0.025 -0.005 0.030 89 6000 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 185 6050 ---- ---- 0.040 0.040 0.035 -0.015 0.050 29 77 6100 ---- ---- 0.050 0.050 0.045 -0.025 4 0.070 73 70 6150 ---- ---- 0.070 0.070 0.060 -0.040 4 0.100 1 169 6200 0.140 0.140 0.100 0.100 0.090 -0.040 3 0.130 110 157 6250 0.200 0.200 0.140 0.140 0.130 -0.060 1 0.190 11 90 6300 0.230 0.280 0.190 0.190 0.190 -0.080 6 0.270 9 137 6350 ---- 0.400 0.280 0.400 0.280 -0.090 7 0.370 4 20 6400 0.430 0.550 0.380 0.380 0.390 -0.120 10 0.510 149 6450 ---- 0.740 0.520 0.740 0.530 -0.160 1 0.690 1 288 6500 ---- 0.980 0.710 0.980 0.720 -0.190 5 0.910 13 6550 ---- 1.260 0.940 1.260 0.950 -0.230 5 1.180 136 116 6600 ---- 1.590 1.210 1.590 1.230 -0.270 1.500 1 5 6650 ---- 1.960 1.540 1.960 1.560 -0.300 1.860 1 6700 ---- 2.370 1.920 2.370 1.930 -0.330 2.260 1 6750 ---- 2.800 2.320 2.800 2.340 -0.340 1 2.680 6800 ---- 3.250 2.760 3.250 2.770 -0.360 3.130 6850 ---- 3.720 3.210 3.720 3.230 -0.370 3.600 6900 ---- 4.200 3.680 4.200 3.700 -0.370 4.070 6950 ---- 4.690 4.160 4.690 4.180 -0.370 4.550 7000 ---- 5.180 4.650 5.180 4.660 -0.380 5.040 7050 ---- 5.670 5.140 5.670 5.150 -0.380 5.530 7100 ---- 6.160 5.630 6.160 5.640 -0.380 6.020 7150 ---- 6.650 6.120 6.650 6.140 -0.380 6.520 7200 ---- 7.150 6.610 7.150 6.630 -0.380 7.010 7250 ---- 7.640 7.110 7.640 7.120 -0.390 7.510 7300 ---- 8.030 7.600 8.030 7.620 -0.380 8.000 7350 ---- ---- 8.140 8.140 8.120 -0.380 8.500 7400 ---- ---- ---- ---- 8.610 -0.380 8.990 7450 ---- ---- ---- ---- 9.110 -0.380 9.490 7500 ---- ---- ---- ---- 9.610 -0.380 9.990 7550 ---- ---- ---- ---- 10.100 -0.380 10.480 7600 ---- ---- ---- ---- 10.600 -0.380 10.980 7650 ---- ---- ---- ---- 11.100 -0.380 11.480 7700 ---- ---- ---- ---- 11.590 -0.380 11.970 7800 ---- ---- ---- ---- 12.580 -0.390 12.970 7900 ---- ---- ---- ---- 13.580 -0.380 13.960 8000 ---- ---- ---- ---- 14.570 -0.380 14.950 8100 ---- ---- ---- ---- 15.560 -0.380 15.940 8200 ---- ---- ---- ---- 16.560 -0.380 16.940 8300 ---- ---- ---- ---- 17.550 -0.380 17.930 8400 ---- ---- ---- ---- 18.540 -0.380 18.920 8500 ---- ---- ---- ---- 19.530 -0.380 19.910 8600 ---- ---- ---- ---- 20.530 -0.380 20.910 8700 ---- ---- ---- ---- 21.520 -0.380 21.900 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- -0.005 0.005 1 5200 ---- ---- ---- ---- 0.005 0.000 0.005 2 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 6 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 7 5600 ---- ---- ---- ---- 0.015 -0.010 0.025 2 5700 0.040 0.040 0.035 0.035 0.035 -0.010 1 0.045 109 5800 ---- ---- 0.045 0.045 0.040 -0.010 5 0.050 2 177 5850 ---- ---- 0.040 0.040 0.045 -0.015 10 0.060 57 5900 0.045 0.045 0.045 0.045 0.050 -0.020 19 0.070 103 5950 ---- ---- 0.070 0.070 0.070 -0.020 0.090 137 6000 ---- ---- 0.090 0.090 0.080 -0.040 9 0.120 2 108 6050 0.100 0.100 0.100 0.100 0.110 -0.040 20 0.150 2 36 6100 ---- ---- 0.150 0.150 0.140 -0.050 16 0.190 4 191 6150 0.210 0.210 0.190 0.190 0.180 -0.070 3 0.250 114 6200 0.280 0.280 0.250 0.250 0.240 -0.080 11 0.320 1 147 6250 0.350 0.410 0.320 0.360 0.310 -0.090 11 0.400 125 6300 ---- 0.530 0.400 0.400 0.400 -0.110 0.510 346 441 6350 ---- 0.670 0.510 0.670 0.510 -0.130 3 0.640 75 6400 0.700 0.840 0.650 0.650 0.650 -0.140 1 0.790 31 6450 ---- 1.040 0.810 1.040 0.810 -0.170 0.980 130 6500 ---- 1.270 1.000 1.270 1.010 -0.200 2 1.210 5 6550 ---- 1.550 1.230 1.550 1.240 -0.230 1.470 97 6600 ---- 1.850 1.500 1.850 1.510 -0.260 1.770 1 6650 ---- 2.190 1.800 2.190 1.810 -0.290 2.100 6700 ---- 2.560 2.140 2.560 2.150 -0.300 2.450 2 6750 ---- 2.950 2.510 2.950 2.520 -0.320 2.840 6800 ---- 3.370 2.910 3.370 2.920 -0.330 3.250 1 6850 ---- 3.810 3.320 3.810 3.340 -0.340 3.680 6900 ---- 4.260 3.760 4.260 3.770 -0.360 4.130 6950 ---- 4.720 4.210 4.720 4.230 -0.360 4.590 7000 ---- 5.190 4.680 5.190 4.690 -0.370 5.060 7050 ---- 5.670 5.150 5.670 5.170 -0.370 5.540 7100 ---- 6.150 5.630 6.150 5.650 -0.370 6.020 7150 ---- 6.640 6.110 6.640 6.130 -0.380 6.510 7200 ---- 7.120 6.600 7.120 6.620 -0.370 6.990 7250 ---- 7.610 7.090 7.610 7.100 -0.380 7.480 7300 ---- 8.100 7.580 8.100 7.590 -0.380 7.970 7350 ---- 8.590 8.070 8.590 8.080 -0.380 8.460 7400 ---- 9.090 8.560 9.090 8.570 -0.380 8.950 7450 ---- 9.580 9.050 9.580 9.070 -0.380 9.450 7500 ---- 10.070 9.540 10.070 9.560 -0.380 9.940 7550 ---- 10.560 10.040 10.550 10.050 -0.380 10.430 7600 ---- 11.060 10.530 11.060 10.540 -0.380 10.920 7700 ---- 12.040 11.520 12.040 11.530 -0.380 11.910 7800 ---- 13.030 12.500 13.030 12.520 -0.380 12.900 7900 ---- 14.010 13.490 14.010 13.510 -0.380 13.890 8000 ---- 15.000 14.480 14.990 14.500 -0.370 14.870 8100 ---- 15.990 15.460 15.990 15.480 -0.380 15.860 8200 ---- 16.980 16.450 16.980 16.470 -0.380 16.850 8300 ---- 17.960 17.440 17.960 17.460 -0.380 17.840 8400 ---- 18.950 18.420 18.950 18.450 -0.370 18.820 8500 ---- 19.940 19.410 19.940 19.440 -0.370 19.810 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.015 0.000 0.015 10 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5 5500 ---- ---- ---- ---- 0.025 -0.010 0.035 12 5600 ---- ---- 0.040 0.040 0.035 -0.010 0.045 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 6 21 5750 0.050 0.050 0.050 0.050 0.060 -0.010 4 0.070 20 5800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6 5850 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 5900 0.110 0.110 0.110 0.110 0.100 -0.030 3 0.130 1 91 5950 ---- ---- 0.130 0.130 0.120 -0.040 12 0.160 2 79 6000 0.170 0.170 0.160 0.160 0.150 -0.040 7 0.190 92 6050 ---- ---- 0.200 0.200 0.190 -0.050 0.240 7 6100 ---- 0.300 0.240 0.300 0.230 -0.060 0.290 53 79 6150 ---- 0.370 0.300 0.370 0.290 -0.070 0.360 3 120 6200 ---- 0.460 0.370 0.460 0.360 -0.080 2 0.440 341 983 6250 ---- 0.560 0.450 0.560 0.450 -0.090 2 0.540 118 6300 ---- 0.690 0.550 0.690 0.550 -0.110 0.660 4 6350 ---- 0.840 0.670 0.840 0.670 -0.130 0.800 15 6400 ---- 1.020 0.820 1.020 0.820 -0.150 0.970 22 6450 ---- 1.220 0.990 1.220 0.990 -0.180 1.170 1 6500 ---- 1.460 1.190 1.460 1.190 -0.200 1.390 6550 ---- 1.720 1.420 1.720 1.420 -0.230 1.650 15 6600 ---- 2.010 1.680 2.010 1.690 -0.240 1.930 10 6650 ---- 2.340 1.970 2.340 1.980 -0.260 2.240 6700 ---- 2.690 2.290 2.690 2.300 -0.290 2.590 6750 ---- 3.060 2.640 3.060 2.650 -0.310 2.960 6800 ---- 3.390 3.020 3.390 3.030 -0.320 3.350 1 6850 ---- ---- 3.480 3.480 3.430 -0.340 3.770 6900 ---- ---- ---- ---- 3.850 -0.350 4.200 6950 ---- ---- ---- ---- 4.290 -0.350 4.640 7000 ---- ---- ---- ---- 4.730 -0.370 5.100 7050 ---- ---- ---- ---- 5.190 -0.370 5.560 50 7100 ---- ---- ---- ---- 5.660 -0.370 6.030 7150 ---- ---- ---- ---- 6.130 -0.380 6.510 1 7200 ---- ---- ---- ---- 6.610 -0.370 6.980 7250 ---- ---- ---- ---- 7.090 -0.380 7.470 7300 ---- ---- ---- ---- 7.580 -0.370 7.950 7350 ---- ---- ---- ---- 8.060 -0.380 8.440 7400 ---- ---- ---- ---- 8.550 -0.380 8.930 7450 ---- ---- ---- ---- 9.040 -0.370 9.410 7500 ---- ---- ---- ---- 9.530 -0.370 9.900 14 7550 ---- ---- ---- ---- 10.020 -0.370 10.390 7600 ---- ---- ---- ---- 10.510 -0.370 10.880 7650 ---- ---- ---- ---- 11.000 -0.370 11.370 7700 ---- ---- ---- ---- 11.490 -0.370 11.860 7750 ---- ---- ---- ---- 11.980 -0.370 12.350 7800 ---- ---- ---- ---- 12.470 -0.380 12.850 7850 ---- ---- ---- ---- 12.960 -0.380 13.340 7900 ---- ---- ---- ---- 13.450 -0.380 13.830 7950 ---- ---- ---- ---- 13.940 -0.380 14.320 8000 ---- ---- ---- ---- 14.440 -0.370 14.810 8050 ---- ---- ---- ---- 14.930 -0.380 15.310 8100 ---- ---- ---- ---- 15.420 -0.380 15.800 8200 ---- ---- ---- ---- 16.400 -0.380 16.780 8300 ---- ---- ---- ---- 17.390 -0.370 17.760 8400 ---- ---- ---- ---- 18.370 -0.380 18.750 8500 ---- ---- ---- ---- 19.360 -0.370 19.730 8600 ---- ---- ---- ---- 20.340 -0.380 20.720 8700 ---- ---- ---- ---- 21.320 -0.380 21.700 8800 ---- ---- ---- ---- 22.310 -0.370 22.680 8900 ---- ---- ---- ---- 23.290 -0.380 23.670 9000 ---- ---- ---- ---- 24.270 -0.380 24.650 9100 ---- ---- ---- ---- 25.260 -0.370 25.630 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5500 ---- ---- ---- ---- 0.040 -0.010 0.050 1 5600 ---- ---- ---- ---- 0.050 -0.020 0.070 1 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 16 5800 ---- ---- 0.120 0.120 0.110 -0.020 0.130 5850 ---- ---- 0.140 0.140 0.130 -0.020 0.150 15 5900 ---- ---- 0.170 0.170 0.150 -0.040 0.190 2 5950 ---- ---- 0.200 0.200 0.180 -0.040 0.220 6000 ---- ---- 0.230 0.230 0.220 -0.050 0.270 2 6050 ---- ---- 0.280 0.280 0.270 -0.050 0.320 15 6100 ---- ---- 0.330 0.330 0.320 -0.070 0.390 8 6150 ---- 0.470 0.400 0.470 0.390 -0.070 0.460 8 6200 ---- 0.570 0.470 0.570 0.470 -0.080 0.550 6250 ---- 0.680 0.570 0.680 0.560 -0.100 0.660 3 6300 ---- 0.810 0.670 0.810 0.670 -0.120 0.790 6350 ---- 0.960 0.800 0.960 0.800 -0.140 0.940 6400 ---- 1.140 0.950 1.140 0.940 -0.160 1.100 10 6450 ---- 1.340 1.120 1.340 1.110 -0.190 1.300 6500 ---- 1.560 1.320 1.560 1.300 -0.210 1.510 6550 ---- 1.800 1.540 1.800 1.520 -0.240 1.760 6600 ---- 2.080 1.780 2.080 1.780 -0.250 2.030 6650 ---- 2.390 2.060 2.390 2.060 -0.270 2.330 6700 ---- 2.720 2.360 2.720 2.360 -0.290 2.650 6750 ---- 3.070 2.700 3.070 2.700 -0.300 3.000 6800 ---- 3.450 3.060 3.450 3.050 -0.320 3.370 6850 ---- 3.840 3.430 3.840 3.430 -0.330 3.760 6900 ---- ---- 3.830 3.830 3.820 -0.340 4.160 6950 ---- ---- ---- ---- 4.240 -0.350 4.590 7000 ---- ---- ---- ---- 4.670 -0.360 5.030 7050 ---- ---- ---- ---- 5.110 -0.370 5.480 7100 ---- ---- ---- ---- 5.560 -0.380 5.940 7150 ---- ---- ---- ---- 6.020 -0.380 6.400 7200 ---- ---- ---- ---- 6.490 -0.390 6.880 7250 ---- ---- ---- ---- 6.960 -0.390 7.350 7300 ---- ---- ---- ---- 7.440 -0.390 7.830 7350 ---- ---- ---- ---- 7.920 -0.390 8.310 7400 ---- ---- ---- ---- 8.400 -0.390 8.790 7450 ---- ---- ---- ---- 8.880 -0.390 9.270 7500 ---- ---- ---- ---- 9.370 -0.390 9.760 7600 ---- ---- ---- ---- 10.340 -0.390 10.730 7700 ---- ---- ---- ---- 11.310 -0.390 11.700 7800 ---- ---- ---- ---- 12.290 -0.390 12.680 7900 ---- ---- ---- ---- 13.270 -0.390 13.660 8000 ---- ---- ---- ---- 14.250 -0.390 14.640 8100 ---- ---- ---- ---- 15.230 -0.390 15.620 8200 ---- ---- ---- ---- 16.210 -0.380 16.590 8300 ---- ---- ---- ---- 17.190 -0.380 17.570 8400 ---- ---- ---- ---- 18.170 -0.380 18.550 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.005 0.015 5000 ---- ---- ---- ---- 0.025 0.005 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.045 0.005 0.040 5400 ---- ---- ---- ---- 0.070 0.010 0.060 2 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 4 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 1 5700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5800 ---- ---- 0.170 0.170 0.160 -0.030 0.190 17 5850 ---- ---- 0.200 0.200 0.190 -0.030 0.220 5900 ---- ---- 0.230 0.230 0.210 -0.050 0.260 5950 ---- ---- 0.270 0.270 0.250 -0.060 0.310 6000 ---- ---- 0.310 0.310 0.300 -0.060 0.360 19 6050 ---- ---- 0.370 0.370 0.350 -0.070 0.420 6100 ---- ---- 0.430 0.430 0.420 -0.080 0.500 1 6150 ---- 0.590 0.500 0.590 0.490 -0.090 0.580 6200 ---- 0.690 0.590 0.690 0.580 -0.100 0.680 6250 ---- 0.810 0.690 0.810 0.690 -0.100 0.790 6300 ---- 0.950 0.810 0.950 0.810 -0.120 0.930 6350 ---- 1.110 0.940 1.110 0.940 -0.140 1.080 6400 ---- 1.290 1.100 1.290 1.090 -0.160 1.250 6450 ---- 1.490 1.270 1.490 1.260 -0.190 1.450 2 6500 ---- 1.720 1.470 1.720 1.460 -0.200 1.660 6550 ---- 1.950 1.690 1.950 1.680 -0.230 1.910 6600 ---- 2.220 1.940 2.220 1.920 -0.250 2.170 6650 ---- 2.520 2.210 2.520 2.200 -0.270 2.470 6700 ---- 2.840 2.510 2.840 2.490 -0.290 2.780 6750 ---- 3.180 2.830 3.180 2.820 -0.300 3.120 6800 ---- 3.550 3.170 3.550 3.160 -0.310 3.470 6850 ---- 3.930 3.540 3.930 3.530 -0.320 3.850 6900 ---- 4.310 3.920 4.310 3.920 -0.320 4.240 6950 ---- ---- 4.320 4.320 4.320 -0.330 4.650 7000 ---- ---- ---- ---- 4.740 -0.340 5.080 7050 ---- ---- ---- ---- 5.170 -0.350 5.520 7100 ---- ---- ---- ---- 5.610 -0.350 5.960 7150 ---- ---- ---- ---- 6.050 -0.370 6.420 7200 ---- ---- ---- ---- 6.510 -0.380 6.890 7250 ---- ---- ---- ---- 6.970 -0.380 7.350 7300 ---- ---- ---- ---- 7.440 -0.390 7.830 7350 ---- ---- ---- ---- 7.910 -0.390 8.300 7400 ---- ---- ---- ---- 8.390 -0.380 8.770 7450 ---- ---- ---- ---- 8.860 -0.390 9.250 7500 ---- ---- ---- ---- 9.340 -0.390 9.730 7600 ---- ---- ---- ---- 10.300 -0.390 10.690 7700 ---- ---- ---- ---- 11.270 -0.390 11.660 7800 ---- ---- ---- ---- 12.240 -0.390 12.630 7900 ---- ---- ---- ---- 13.220 -0.380 13.600 8000 ---- ---- ---- ---- 14.190 -0.390 14.580 8100 ---- ---- ---- ---- 15.170 -0.380 15.550 8200 ---- ---- ---- ---- 16.140 -0.390 16.530 8300 ---- ---- ---- ---- 17.120 -0.380 17.500 8400 ---- ---- ---- ---- 18.090 -0.390 18.480 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 11 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.020 0.120 5 5600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 5700 ---- ---- 0.180 0.180 0.170 -0.030 0.200 150 5800 ---- ---- 0.240 0.240 0.220 -0.040 0.260 5850 ---- ---- 0.270 0.270 0.260 -0.040 0.300 5900 ---- ---- 0.310 0.310 0.300 -0.040 0.340 5950 ---- ---- 0.350 0.350 0.340 -0.060 0.400 6000 ---- ---- 0.410 0.410 0.400 -0.060 0.460 6050 ---- 0.540 0.470 0.540 0.460 -0.070 0.530 1 6100 ---- 0.620 0.550 0.620 0.540 -0.070 0.610 1 6150 ---- 0.720 0.630 0.720 0.620 -0.090 0.710 6200 ---- 0.830 0.730 0.830 0.720 -0.100 0.820 6250 ---- 0.960 0.830 0.960 0.830 -0.110 0.940 6300 ---- 1.110 0.960 0.960 0.950 -0.140 1.090 6350 ---- 1.270 1.100 1.100 1.090 -0.160 1.250 6400 ---- 1.450 1.260 1.450 1.250 -0.170 1.420 2 6450 ---- 1.650 1.440 1.650 1.430 -0.190 1.620 1 6500 ---- 1.880 1.630 1.880 1.620 -0.210 1.830 5 6550 ---- 2.100 1.850 2.100 1.840 -0.230 2.070 3 6600 ---- 2.370 2.100 2.370 2.090 -0.240 2.330 10 6650 ---- 2.660 2.370 2.660 2.350 -0.260 2.610 6700 ---- 2.970 2.660 2.970 2.640 -0.280 2.920 6750 ---- 3.310 2.970 3.310 2.960 -0.290 3.250 1 6800 ---- 3.660 3.300 3.660 3.290 -0.300 3.590 6850 ---- 4.030 3.660 4.030 3.640 -0.320 3.960 6900 ---- 4.420 4.030 4.420 4.020 -0.310 4.330 6950 ---- 4.820 4.410 4.820 4.400 -0.320 4.720 7000 ---- ---- 4.820 4.820 4.810 -0.320 5.130 7050 ---- ---- ---- ---- 5.230 -0.330 5.560 7100 ---- ---- ---- ---- 5.660 -0.340 6.000 7150 ---- ---- ---- ---- 6.090 -0.370 6.460 7200 ---- ---- ---- ---- 6.540 -0.380 6.920 7250 ---- ---- ---- ---- 6.990 -0.390 7.380 7300 ---- ---- ---- ---- 7.450 -0.390 7.840 7350 ---- ---- ---- ---- 7.920 -0.380 8.300 7400 ---- ---- ---- ---- 8.380 -0.390 8.770 7450 ---- ---- ---- ---- 8.850 -0.380 9.230 7500 ---- ---- ---- ---- 9.330 -0.380 9.710 7550 ---- ---- ---- ---- 9.800 -0.380 10.180 7600 ---- ---- ---- ---- 10.280 -0.380 10.660 7650 ---- ---- ---- ---- 10.750 -0.390 11.140 7700 ---- ---- ---- ---- 11.230 -0.390 11.620 7800 ---- ---- ---- ---- 12.200 -0.380 12.580 7900 ---- ---- ---- ---- 13.160 -0.390 13.550 8000 ---- ---- ---- ---- 14.130 -0.380 14.510 8100 ---- ---- ---- ---- 15.100 -0.380 15.480 8200 ---- ---- ---- ---- 16.060 -0.390 16.450 8300 ---- ---- ---- ---- 17.030 -0.390 17.420 8400 ---- ---- ---- ---- 18.000 -0.390 18.390 8500 ---- ---- ---- ---- 18.970 -0.390 19.360 8600 ---- ---- ---- ---- 19.950 -0.380 20.330 8700 ---- ---- ---- ---- 20.920 -0.380 21.300 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 -0.010 0.050 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 1 5300 ---- ---- ---- ---- 0.100 0.010 0.090 2 5400 ---- ---- ---- ---- 0.100 -0.020 0.120 5500 ---- ---- ---- ---- 0.110 -0.040 0.150 5600 ---- ---- 0.180 0.180 0.140 -0.050 0.190 1 5700 ---- ---- 0.230 0.230 0.190 -0.050 0.240 5800 ---- ---- 0.290 0.290 0.260 -0.050 0.310 150 5850 ---- ---- 0.330 0.330 0.310 -0.040 0.350 5900 ---- 0.410 0.370 0.410 0.360 -0.040 0.400 50 5950 ---- 0.470 0.420 0.470 0.410 -0.050 0.460 6000 ---- 0.540 0.480 0.540 0.470 -0.060 0.530 6050 ---- 0.620 0.550 0.550 0.540 -0.070 0.610 6100 ---- 0.710 0.630 0.710 0.620 -0.080 0.700 6150 ---- 0.810 0.720 0.810 0.710 -0.090 0.800 6200 ---- 0.930 0.820 0.930 0.810 -0.100 0.910 6250 ---- 1.060 0.930 1.060 0.920 -0.120 1.040 6300 ---- 1.200 1.060 1.200 1.050 -0.130 1.180 6350 ---- 1.370 1.200 1.370 1.190 -0.140 1.330 6400 ---- 1.550 1.360 1.550 1.350 -0.160 1.510 6450 ---- 1.750 1.530 1.750 1.520 -0.180 1.700 6500 ---- 1.970 1.730 1.970 1.720 -0.200 1.920 6550 ---- 2.170 1.940 2.170 1.940 -0.210 2.150 6600 ---- 2.430 2.200 2.430 2.180 -0.230 2.410 6650 ---- 2.710 2.460 2.710 2.440 -0.240 2.680 6700 ---- 3.010 2.750 3.010 2.720 -0.260 2.980 6750 ---- 3.330 3.060 3.330 3.020 -0.280 3.300 6800 ---- 3.670 3.380 3.670 3.340 -0.290 3.630 6850 ---- 4.030 3.720 4.030 3.680 -0.300 3.980 6900 ---- 4.400 4.080 4.400 4.040 -0.310 4.350 6950 ---- 4.790 4.460 4.790 4.410 -0.330 4.740 7000 ---- 5.200 4.850 5.200 4.800 -0.330 5.130 7050 ---- ---- 5.250 5.250 5.200 -0.350 5.550 7100 ---- ---- ---- ---- 5.620 -0.350 5.970 7150 ---- ---- ---- ---- 6.040 -0.360 6.400 7200 ---- ---- ---- ---- 6.480 -0.360 6.840 7250 ---- ---- ---- ---- 6.930 -0.360 7.290 7300 ---- ---- ---- ---- 7.380 -0.370 7.750 7350 ---- ---- ---- ---- 7.840 -0.370 8.210 7400 ---- ---- ---- ---- 8.300 -0.370 8.670 7450 ---- ---- ---- ---- 8.760 -0.380 9.140 7500 ---- ---- ---- ---- 9.230 -0.380 9.610 7600 ---- ---- ---- ---- 10.170 -0.380 10.550 7700 ---- ---- ---- ---- 11.130 -0.380 11.510 7800 ---- ---- ---- ---- 12.080 -0.390 12.470 7900 ---- ---- ---- ---- 13.040 -0.380 13.420 8000 ---- ---- ---- ---- 14.000 -0.380 14.380 8100 ---- ---- ---- ---- 14.960 -0.380 15.340 8200 ---- ---- ---- ---- 15.920 -0.380 16.300 8300 ---- ---- ---- ---- 16.890 -0.380 17.270 8400 ---- ---- ---- ---- 17.850 -0.380 18.230 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 1 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.140 0.000 0.140 1 5500 ---- ---- ---- ---- 0.170 -0.010 0.180 5600 ---- ---- ---- ---- 0.210 -0.020 0.230 2 5700 ---- ---- 0.290 0.290 0.270 -0.030 0.300 100 5800 ---- ---- 0.360 0.360 0.350 -0.040 0.390 50 5850 ---- ---- 0.400 0.400 0.390 -0.050 0.440 5900 ---- ---- 0.460 0.460 0.440 -0.060 0.500 5950 ---- ---- 0.520 0.520 0.500 -0.070 0.570 6000 ---- ---- 0.580 0.580 0.570 -0.070 0.640 50 6050 ---- 0.730 0.660 0.730 0.640 -0.080 0.720 6100 ---- 0.830 0.740 0.830 0.730 -0.090 0.820 6150 ---- 0.940 0.840 0.940 0.820 -0.100 0.920 6200 ---- 1.060 0.940 1.060 0.930 -0.100 1.030 6250 ---- 1.190 1.060 1.190 1.050 -0.110 1.160 2 6300 ---- 1.340 1.190 1.340 1.190 -0.120 1.310 3 6350 ---- 1.510 1.340 1.510 1.330 -0.140 1.470 1 6400 ---- 1.690 1.500 1.690 1.500 -0.150 1.650 2 6450 ---- 1.900 1.680 1.900 1.680 -0.160 1.840 6500 ---- 2.120 1.880 2.120 1.870 -0.190 2.060 5 6550 ---- 2.310 2.090 2.310 2.090 -0.200 2.290 6600 ---- 2.570 2.350 2.570 2.320 -0.230 2.550 10 6650 ---- 2.840 2.620 2.840 2.580 -0.240 2.820 6700 ---- 3.140 2.890 3.140 2.850 -0.260 3.110 6750 ---- 3.450 3.190 3.450 3.140 -0.280 3.420 6800 ---- 3.780 3.500 3.780 3.460 -0.290 3.750 6850 ---- 4.130 3.840 4.130 3.790 -0.300 4.090 6900 ---- 4.500 4.190 4.500 4.140 -0.310 4.450 6950 ---- 4.870 4.550 4.870 4.500 -0.320 4.820 7000 ---- 5.270 4.930 5.270 4.880 -0.330 5.210 7050 ---- 5.670 5.330 5.670 5.270 -0.340 5.610 7100 ---- ---- 5.730 5.730 5.680 -0.340 6.020 7150 ---- ---- ---- ---- 6.100 -0.340 6.440 7200 ---- ---- ---- ---- 6.520 -0.360 6.880 7300 ---- ---- ---- ---- 7.400 -0.360 7.760 7400 ---- ---- ---- ---- 8.300 -0.370 8.670 7500 ---- ---- ---- ---- 9.220 -0.370 9.590 7600 ---- ---- ---- ---- 10.150 -0.380 10.530 7700 ---- ---- ---- ---- 11.090 -0.370 11.460 7800 ---- ---- ---- ---- 12.030 -0.380 12.410 7900 ---- ---- ---- ---- 12.980 -0.380 13.360 8000 ---- ---- ---- ---- 13.930 -0.380 14.310 8100 ---- ---- ---- ---- 14.890 -0.380 15.270 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5100 ---- ---- ---- ---- 0.090 -0.010 0.100 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 5300 ---- ---- ---- ---- 0.130 -0.020 0.150 5400 ---- ---- ---- ---- 0.160 -0.020 0.180 5500 ---- ---- 0.220 0.220 0.190 -0.040 0.230 5600 ---- ---- 0.270 0.270 0.250 -0.030 0.280 2 5700 ---- ---- 0.340 0.340 0.310 -0.040 0.350 50 5800 ---- ---- 0.420 0.420 0.400 -0.040 0.440 50 5850 ---- ---- 0.470 0.470 0.450 -0.050 0.500 50 5900 ---- 0.570 0.520 0.570 0.510 -0.050 0.560 100 5950 ---- 0.640 0.590 0.640 0.580 -0.050 0.630 6000 ---- 0.720 0.660 0.720 0.650 -0.060 0.710 6050 ---- 0.810 0.740 0.810 0.730 -0.070 0.800 1 6100 ---- 0.920 0.820 0.920 0.810 -0.090 0.900 6150 ---- 1.030 0.920 1.030 0.910 -0.100 1.010 6200 ---- 1.150 1.030 1.150 1.020 -0.110 1.130 2 6250 ---- 1.290 1.150 1.290 1.140 -0.130 1.270 6300 ---- 1.440 1.290 1.440 1.280 -0.130 1.410 6350 ---- 1.610 1.440 1.610 1.430 -0.150 1.580 1 6400 ---- 1.800 1.600 1.800 1.590 -0.170 1.760 6450 ---- 2.000 1.780 2.000 1.780 -0.170 1.950 3 6500 ---- 2.220 1.980 2.220 1.970 -0.190 2.160 6550 ---- 2.410 2.190 2.410 2.190 -0.210 2.400 15 6600 ---- 2.670 2.460 2.670 2.420 -0.230 2.650 6650 ---- 2.940 2.710 2.940 2.680 -0.240 2.920 6700 ---- 3.230 2.990 3.230 2.950 -0.250 3.200 6750 ---- 3.540 3.280 3.540 3.240 -0.270 3.510 6800 ---- 3.860 3.590 3.860 3.540 -0.290 3.830 6850 ---- 4.200 3.920 4.200 3.870 -0.300 4.170 6900 ---- 4.560 4.260 4.560 4.210 -0.310 4.520 6950 ---- 4.930 4.620 4.930 4.570 -0.320 4.890 7000 ---- 5.320 5.000 5.320 4.940 -0.330 5.270 7050 ---- 5.720 5.380 5.720 5.330 -0.330 5.660 7100 ---- 6.080 5.780 6.080 5.720 -0.350 6.070 7150 ---- ---- 6.190 6.190 6.130 -0.350 6.480 7200 ---- ---- ---- ---- 6.550 -0.360 6.910 7250 ---- ---- ---- ---- 6.980 -0.360 7.340 7300 ---- ---- ---- ---- 7.420 -0.360 7.780 7350 ---- ---- ---- ---- 7.860 -0.360 8.220 7400 ---- ---- ---- ---- 8.310 -0.360 8.670 7450 ---- ---- ---- ---- 8.760 -0.370 9.130 7500 ---- ---- ---- ---- 9.220 -0.360 9.580 7550 ---- ---- ---- ---- 9.680 -0.360 10.040 7600 ---- ---- ---- ---- 10.140 -0.370 10.510 7650 ---- ---- ---- ---- 10.600 -0.370 10.970 7700 ---- ---- ---- ---- 11.070 -0.370 11.440 7800 ---- ---- ---- ---- 12.010 -0.370 12.380 7900 ---- ---- ---- ---- 12.950 -0.370 13.320 8000 ---- ---- ---- ---- 13.900 -0.370 14.270 8100 ---- ---- ---- ---- 14.850 -0.370 15.220 8200 ---- ---- ---- ---- 15.800 -0.380 16.180 8300 ---- ---- ---- ---- 16.750 -0.380 17.130 8400 ---- ---- ---- ---- 17.710 -0.370 18.080 8500 ---- ---- ---- ---- 18.660 -0.380 19.040 8600 ---- ---- ---- ---- 19.620 -0.380 20.000 8700 ---- ---- ---- ---- 20.580 -0.380 20.960 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 -0.010 0.090 5000 ---- ---- ---- ---- 0.100 -0.010 0.110 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 5300 ---- ---- ---- ---- 0.160 -0.010 0.170 5400 ---- ---- ---- ---- 0.190 -0.020 0.210 5500 ---- ---- ---- ---- 0.240 -0.020 0.260 5600 ---- ---- 0.320 0.320 0.300 -0.030 0.330 2 5700 ---- ---- 0.400 0.400 0.370 -0.040 0.410 5800 ---- ---- 0.470 0.470 0.460 -0.050 0.510 5850 ---- ---- 0.530 0.530 0.510 -0.060 0.570 5900 ---- ---- 0.590 0.590 0.570 -0.070 0.640 5950 ---- ---- 0.650 0.650 0.640 -0.070 0.710 6000 ---- ---- 0.730 0.730 0.710 -0.090 0.800 6050 ---- ---- 0.810 0.810 0.800 -0.090 0.890 6100 ---- 1.000 0.900 1.000 0.890 -0.100 0.990 6150 ---- 1.120 1.000 1.120 0.990 -0.110 1.100 6200 ---- 1.240 1.120 1.240 1.110 -0.110 1.220 6250 ---- 1.380 1.240 1.380 1.230 -0.130 1.360 6300 ---- 1.540 1.380 1.540 1.370 -0.140 1.510 6350 ---- 1.710 1.530 1.710 1.520 -0.150 1.670 6400 ---- 1.890 1.690 1.880 1.690 -0.160 1.850 6450 ---- 2.090 1.870 2.090 1.870 -0.170 2.040 6500 ---- 2.310 2.070 2.310 2.060 -0.200 2.260 6550 ---- ---- 2.280 2.280 2.280 -0.210 2.490 6600 ---- ---- 2.560 2.560 2.510 -0.230 2.740 10 6650 ---- 3.010 2.810 3.010 2.760 -0.240 3.000 6700 ---- ---- 3.090 3.090 3.030 -0.260 3.290 6750 ---- 3.600 3.370 3.600 3.320 -0.270 3.590 6800 ---- ---- 3.680 3.680 3.620 -0.290 3.910 6850 ---- 4.250 4.000 4.250 3.940 -0.300 4.240 6900 ---- 4.600 4.340 4.600 4.280 -0.300 4.580 6950 ---- 4.960 4.690 4.960 4.630 -0.310 4.940 7000 ---- 5.340 5.050 5.340 4.990 -0.320 5.310 7050 ---- 5.730 5.430 5.730 5.370 -0.330 5.700 7100 ---- 6.120 5.820 6.120 5.760 -0.330 6.090 7200 ---- ---- 6.630 6.630 6.570 -0.350 6.920 7300 ---- ---- ---- ---- 7.420 -0.350 7.770 7400 ---- ---- ---- ---- 8.290 -0.360 8.650 7500 ---- ---- ---- ---- 9.190 -0.360 9.550 7600 ---- ---- ---- ---- 10.100 -0.360 10.460 7700 ---- ---- ---- ---- 11.020 -0.370 11.390 7800 ---- ---- ---- ---- 11.940 -0.380 12.320 7900 ---- ---- ---- ---- 12.880 -0.370 13.250 8000 ---- ---- ---- ---- 13.820 -0.370 14.190 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.090 -0.010 0.100 5100 ---- ---- ---- ---- 0.120 -0.010 0.130 5200 ---- ---- ---- ---- 0.150 -0.020 0.170 5300 ---- ---- ---- ---- 0.190 -0.020 0.210 5400 ---- ---- ---- ---- 0.240 -0.020 0.260 5500 ---- ---- ---- ---- 0.290 -0.030 0.320 5600 ---- ---- 0.390 0.390 0.360 -0.040 0.400 2 5700 ---- ---- 0.460 0.460 0.450 -0.040 0.490 5800 ---- ---- 0.570 0.570 0.550 -0.060 0.610 5900 ---- 0.750 0.690 0.750 0.680 -0.060 0.740 5950 ---- 0.830 0.760 0.830 0.750 -0.070 0.820 6000 ---- 0.920 0.850 0.920 0.830 -0.080 0.910 6050 ---- 1.030 0.930 1.030 0.920 -0.090 1.010 6100 ---- 1.140 1.030 1.140 1.020 -0.100 1.120 6150 ---- 1.260 1.140 1.260 1.130 -0.110 1.240 6200 ---- 1.390 1.260 1.390 1.250 -0.110 1.360 6250 ---- 1.530 1.390 1.530 1.380 -0.120 1.500 6300 ---- 1.690 1.530 1.690 1.520 -0.140 1.660 6350 ---- 1.860 1.680 1.860 1.670 -0.150 1.820 6400 ---- 2.050 1.850 2.050 1.840 -0.170 2.010 6450 ---- 2.250 2.030 2.250 2.020 -0.180 2.200 6500 ---- 2.470 2.230 2.470 2.220 -0.200 2.420 6550 ---- ---- 2.440 2.440 2.430 -0.220 2.650 6600 ---- ---- 2.730 2.730 2.670 -0.230 2.900 6650 ---- ---- 2.980 2.980 2.920 -0.240 3.160 6700 ---- ---- 3.250 3.250 3.180 -0.260 3.440 6750 ---- ---- 3.530 3.530 3.460 -0.270 3.730 6800 ---- ---- 3.830 3.830 3.760 -0.280 4.040 6850 ---- ---- 4.140 4.140 4.070 -0.300 4.370 6900 ---- 4.710 4.470 4.710 4.400 -0.300 4.700 6950 ---- 5.070 4.810 5.070 4.740 -0.310 5.050 7000 ---- 5.430 5.170 5.430 5.100 -0.310 5.410 7050 ---- 5.810 5.530 5.810 5.460 -0.330 5.790 7100 ---- 6.200 5.910 6.200 5.840 -0.330 6.170 7200 ---- 7.000 6.700 6.990 6.640 -0.340 6.980 7300 ---- ---- ---- ---- 7.470 -0.340 7.810 7400 ---- ---- ---- ---- 8.330 -0.350 8.680 7500 ---- ---- ---- ---- 9.210 -0.350 9.560 7600 ---- ---- ---- ---- 10.100 -0.360 10.460 7700 ---- ---- ---- ---- 11.010 -0.360 11.370 7800 ---- ---- ---- ---- 11.920 -0.360 12.280 7900 ---- ---- ---- ---- 12.840 -0.370 13.210 8000 ---- ---- ---- ---- 13.770 -0.370 14.140 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 -0.010 0.100 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 5100 ---- ---- ---- ---- 0.140 -0.020 0.160 5200 ---- ---- ---- ---- 0.180 -0.020 0.200 5300 ---- ---- ---- ---- 0.220 -0.020 0.240 5400 ---- ---- ---- ---- 0.270 -0.030 0.300 1 5500 ---- ---- ---- ---- 0.330 -0.040 0.370 1 5600 ---- ---- ---- ---- 0.410 -0.040 0.450 1 5700 ---- ---- 0.520 0.520 0.500 -0.050 0.550 5800 ---- ---- 0.620 0.620 0.610 -0.060 0.670 20 5850 ---- ---- 0.690 0.690 0.670 -0.070 0.740 5900 ---- 0.820 0.760 0.820 0.740 -0.070 0.810 4 5950 ---- ---- 0.830 0.830 0.820 -0.080 0.900 6000 ---- 1.000 0.920 1.000 0.900 -0.090 0.990 1 6050 ---- 1.100 1.010 1.100 1.000 -0.090 1.090 1 6100 ---- 1.210 1.110 1.210 1.100 -0.100 1.200 6150 ---- 1.340 1.220 1.340 1.210 -0.110 1.320 6200 ---- 1.470 1.340 1.470 1.330 -0.120 1.450 6250 ---- 1.620 1.470 1.620 1.460 -0.130 1.590 6300 ---- 1.780 1.610 1.780 1.600 -0.150 1.750 6350 ---- 1.950 1.770 1.950 1.760 -0.150 1.910 6400 ---- 2.140 1.940 2.140 1.930 -0.170 2.100 6450 ---- 2.340 2.120 2.340 2.110 -0.180 2.290 6500 ---- 2.560 2.320 2.560 2.310 -0.200 2.510 6550 ---- 2.750 2.530 2.750 2.520 -0.220 2.740 6600 ---- ---- 2.840 2.840 2.760 -0.220 2.980 6650 ---- ---- 3.090 3.090 3.000 -0.240 3.240 6700 ---- ---- 3.350 3.350 3.270 -0.250 3.520 6750 ---- ---- 3.630 3.630 3.540 -0.270 3.810 6800 ---- ---- 3.920 3.920 3.840 -0.270 4.110 6850 ---- ---- 4.230 4.230 4.150 -0.280 4.430 6900 ---- ---- 4.550 4.550 4.470 -0.300 4.770 6950 ---- ---- 4.890 4.890 4.810 -0.300 5.110 7000 ---- ---- 5.240 5.240 5.160 -0.310 5.470 7050 ---- 5.850 5.600 5.850 5.520 -0.320 5.840 7100 ---- 6.230 5.970 6.230 5.890 -0.330 6.220 7150 ---- 6.620 6.360 6.620 6.280 -0.330 6.610 7200 ---- 7.020 6.750 7.020 6.670 -0.340 7.010 7250 ---- ---- 7.150 7.150 7.080 -0.340 7.420 7300 ---- ---- 7.560 7.560 7.490 -0.350 7.840 7350 ---- ---- ---- ---- 7.910 -0.350 8.260 7400 ---- ---- ---- ---- 8.340 -0.350 8.690 7450 ---- ---- ---- ---- 8.770 -0.350 9.120 7500 ---- ---- ---- ---- 9.210 -0.350 9.560 7550 ---- ---- ---- ---- 9.650 -0.360 10.010 7600 ---- ---- ---- ---- 10.090 -0.370 10.460 7650 ---- ---- ---- ---- 10.540 -0.370 10.910 7700 ---- ---- ---- ---- 10.990 -0.370 11.360 7800 ---- ---- ---- ---- 11.900 -0.370 12.270 7900 ---- ---- ---- ---- 12.820 -0.370 13.190 8000 ---- ---- ---- ---- 13.750 -0.370 14.120 8100 ---- ---- ---- ---- 14.680 -0.370 15.050 8200 ---- ---- ---- ---- 15.610 -0.370 15.980 8300 ---- ---- ---- ---- 16.550 -0.370 16.920 8400 ---- ---- ---- ---- 17.490 -0.370 17.860 8500 ---- ---- ---- ---- 18.430 -0.370 18.800 8600 ---- ---- ---- ---- 19.380 -0.370 19.750 8700 ---- ---- ---- ---- 20.320 -0.370 20.690 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 -0.020 0.200 5000 ---- ---- ---- ---- 0.220 -0.020 0.240 5100 ---- ---- ---- ---- 0.260 -0.030 0.290 5200 ---- ---- ---- ---- 0.310 -0.030 0.340 5300 ---- ---- ---- ---- 0.370 -0.040 0.410 5400 ---- ---- ---- ---- 0.440 -0.040 0.480 5500 ---- ---- ---- ---- 0.520 -0.050 0.570 5600 ---- ---- ---- ---- 0.620 -0.050 0.670 5700 ---- ---- ---- ---- 0.730 -0.060 0.790 5800 ---- ---- ---- ---- 0.860 -0.070 0.930 5850 ---- ---- ---- ---- 0.940 -0.070 1.010 5900 ---- ---- ---- ---- 1.020 -0.080 1.100 5950 ---- ---- ---- ---- 1.110 -0.080 1.190 6000 ---- ---- ---- ---- 1.200 -0.090 1.290 6050 ---- ---- ---- ---- 1.300 -0.100 1.400 6100 ---- ---- ---- ---- 1.420 -0.100 1.520 6150 ---- ---- ---- ---- 1.540 -0.110 1.650 6200 ---- ---- ---- ---- 1.670 -0.120 1.790 6250 ---- ---- ---- ---- 1.820 -0.130 1.950 6300 ---- ---- ---- ---- 1.970 -0.140 2.110 6350 ---- ---- ---- ---- 2.140 -0.150 2.290 6400 ---- ---- ---- ---- 2.320 -0.160 2.480 6450 ---- ---- ---- ---- 2.510 -0.170 2.680 6500 ---- ---- ---- ---- 2.720 -0.180 2.900 6550 ---- ---- ---- ---- 2.940 -0.190 3.130 6600 ---- ---- ---- ---- 3.180 -0.190 3.370 6650 ---- ---- ---- ---- 3.430 -0.200 3.630 6700 ---- ---- ---- ---- 3.690 -0.210 3.900 6750 ---- ---- ---- ---- 3.970 -0.220 4.190 6800 ---- ---- ---- ---- 4.260 -0.230 4.490 6850 ---- ---- ---- ---- 4.560 -0.240 4.800 6900 ---- ---- ---- ---- 4.870 -0.250 5.120 6950 ---- ---- ---- ---- 5.200 -0.250 5.450 7000 ---- ---- ---- ---- 5.530 -0.270 5.800 7050 ---- ---- ---- ---- 5.880 -0.270 6.150 7100 ---- ---- ---- ---- 6.240 -0.270 6.510 7150 ---- ---- ---- ---- 6.600 -0.290 6.890 7200 ---- ---- ---- ---- 6.980 -0.290 7.270 7250 ---- ---- ---- ---- 7.360 -0.300 7.660 7300 ---- ---- ---- ---- 7.750 -0.300 8.050 7350 ---- ---- ---- ---- 8.150 -0.310 8.460 7400 ---- ---- ---- ---- 8.550 -0.320 8.870 7500 ---- ---- ---- ---- 9.380 -0.320 9.700 7600 ---- ---- ---- ---- 10.220 -0.330 10.550 7700 ---- ---- ---- ---- 11.090 -0.330 11.420 7800 ---- ---- ---- ---- 11.960 -0.340 12.300 7900 ---- ---- ---- ---- 12.850 -0.340 13.190 8000 ---- ---- ---- ---- 13.740 -0.350 14.090 8100 ---- ---- ---- ---- 14.650 -0.350 15.000 8200 ---- ---- ---- ---- 15.560 -0.350 15.910 8300 ---- ---- ---- ---- 16.470 -0.360 16.830 8400 ---- ---- ---- ---- 17.390 -0.360 17.750 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.270 -0.020 0.290 5000 ---- ---- ---- ---- 0.310 -0.030 0.340 5100 ---- ---- ---- ---- 0.370 -0.030 0.400 5200 ---- ---- ---- ---- 0.430 -0.030 0.460 5300 ---- ---- ---- ---- 0.500 -0.040 0.540 5400 ---- ---- ---- ---- 0.590 -0.040 0.630 5500 ---- ---- ---- ---- 0.680 -0.050 0.730 5600 ---- ---- ---- ---- 0.790 -0.060 0.850 5700 ---- ---- ---- ---- 0.920 -0.060 0.980 5800 ---- ---- ---- ---- 1.060 -0.080 1.140 5850 ---- ---- ---- ---- 1.140 -0.080 1.220 5900 ---- ---- ---- ---- 1.230 -0.090 1.320 5950 ---- ---- ---- ---- 1.330 -0.090 1.420 6000 ---- ---- ---- ---- 1.430 -0.090 1.520 6050 ---- ---- ---- ---- 1.540 -0.100 1.640 6100 ---- ---- ---- ---- 1.660 -0.110 1.770 6150 ---- ---- ---- ---- 1.780 -0.120 1.900 6200 ---- ---- ---- ---- 1.920 -0.120 2.040 6250 ---- ---- ---- ---- 2.070 -0.130 2.200 6300 ---- ---- ---- ---- 2.230 -0.130 2.360 6350 ---- ---- ---- ---- 2.400 -0.140 2.540 6400 ---- ---- ---- ---- 2.580 -0.150 2.730 6450 ---- ---- ---- ---- 2.770 -0.160 2.930 6500 ---- ---- ---- ---- 2.980 -0.170 3.150 6550 ---- ---- ---- ---- 3.200 -0.180 3.380 6600 ---- ---- ---- ---- 3.430 -0.190 3.620 6650 ---- ---- ---- ---- 3.680 -0.190 3.870 6700 ---- ---- ---- ---- 3.940 -0.200 4.140 6750 ---- ---- ---- ---- 4.210 -0.210 4.420 6800 ---- ---- ---- ---- 4.490 -0.220 4.710 6850 ---- ---- ---- ---- 4.790 -0.220 5.010 6900 ---- ---- ---- ---- 5.090 -0.240 5.330 6950 ---- ---- ---- ---- 5.410 -0.240 5.650 7000 ---- ---- ---- ---- 5.740 -0.250 5.990 7050 ---- ---- ---- ---- 6.080 -0.250 6.330 7100 ---- ---- ---- ---- 6.420 -0.270 6.690 7150 ---- ---- ---- ---- 6.780 -0.270 7.050 7200 ---- ---- ---- ---- 7.140 -0.280 7.420 7250 ---- ---- ---- ---- 7.510 -0.290 7.800 7300 ---- ---- ---- ---- 7.890 -0.290 8.180 7350 ---- ---- ---- ---- 8.280 -0.290 8.570 7400 ---- ---- ---- ---- 8.670 -0.300 8.970 7500 ---- ---- ---- ---- 9.470 -0.310 9.780 7600 ---- ---- ---- ---- 10.300 -0.310 10.610 7700 ---- ---- ---- ---- 11.140 -0.310 11.450 7800 ---- ---- ---- ---- 11.990 -0.320 12.310 7900 ---- ---- ---- ---- 12.860 -0.320 13.180 8000 ---- ---- ---- ---- 13.730 -0.330 14.060 8100 ---- ---- ---- ---- 14.610 -0.340 14.950 8200 ---- ---- ---- ---- 15.510 -0.330 15.840 8300 ---- ---- ---- ---- 16.400 -0.340 16.740 8400 ---- ---- ---- ---- 17.300 -0.340 17.640 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.360 -0.020 0.380 5000 ---- ---- ---- ---- 0.420 -0.020 0.440 5100 ---- ---- ---- ---- 0.480 -0.030 0.510 5200 ---- ---- ---- ---- 0.560 -0.030 0.590 5300 ---- ---- ---- ---- 0.640 -0.040 0.680 5400 ---- ---- ---- ---- 0.730 -0.050 0.780 5500 ---- ---- ---- ---- 0.840 -0.060 0.900 5600 ---- ---- ---- ---- 0.960 -0.060 1.020 5700 ---- ---- ---- ---- 1.100 -0.070 1.170 5800 ---- ---- ---- ---- 1.260 -0.080 1.340 5850 ---- ---- ---- ---- 1.350 -0.080 1.430 5900 ---- ---- ---- ---- 1.440 -0.090 1.530 5950 ---- ---- ---- ---- 1.540 -0.090 1.630 6000 ---- ---- ---- ---- 1.650 -0.090 1.740 6050 ---- ---- ---- ---- 1.760 -0.100 1.860 6100 ---- ---- ---- ---- 1.880 -0.110 1.990 6150 ---- ---- ---- ---- 2.010 -0.120 2.130 6200 ---- ---- ---- ---- 2.150 -0.130 2.280 6250 ---- ---- ---- ---- 2.300 -0.130 2.430 6300 ---- ---- ---- ---- 2.460 -0.140 2.600 6350 ---- ---- ---- ---- 2.630 -0.150 2.780 6400 ---- ---- ---- ---- 2.820 -0.150 2.970 6450 ---- ---- ---- ---- 3.010 -0.160 3.170 6500 ---- ---- ---- ---- 3.220 -0.160 3.380 6550 ---- ---- ---- ---- 3.430 -0.180 3.610 6600 ---- ---- ---- ---- 3.660 -0.180 3.840 6650 ---- ---- ---- ---- 3.900 -0.190 4.090 6700 ---- ---- ---- ---- 4.160 -0.190 4.350 6750 ---- ---- ---- ---- 4.430 -0.200 4.630 6800 ---- ---- ---- ---- 4.700 -0.210 4.910 6850 ---- ---- ---- ---- 4.990 -0.220 5.210 6900 ---- ---- ---- ---- 5.290 -0.230 5.520 6950 ---- ---- ---- ---- 5.610 -0.230 5.840 7000 ---- ---- ---- ---- 5.930 -0.230 6.160 7050 ---- ---- ---- ---- 6.260 -0.240 6.500 7100 ---- ---- ---- ---- 6.600 -0.240 6.840 7200 ---- ---- ---- ---- 7.300 -0.260 7.560 7300 ---- ---- ---- ---- 8.030 -0.270 8.300 7400 ---- ---- ---- ---- 8.780 -0.280 9.060 7500 ---- ---- ---- ---- 9.560 -0.290 9.850 7600 ---- ---- ---- ---- 10.360 -0.290 10.650 7700 ---- ---- ---- ---- 11.170 -0.300 11.470 7800 ---- ---- ---- ---- 12.000 -0.300 12.300 7900 ---- ---- ---- ---- 12.840 -0.310 13.150 8000 ---- ---- ---- ---- 13.690 -0.320 14.010 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.640 0.390 7.250 5800 ---- ---- ---- ---- 7.140 0.390 6.750 5850 ---- ---- ---- ---- 6.640 0.390 6.250 5900 ---- ---- ---- ---- 6.140 0.390 5.750 5950 ---- ---- ---- ---- 5.640 0.380 5.260 6000 ---- ---- ---- ---- 5.140 0.380 4.760 6050 ---- 4.310 4.120 4.120 4.640 0.380 4.260 6100 ---- 4.170 3.620 3.620 4.140 0.380 3.760 6150 ---- 3.670 3.130 3.130 3.650 0.380 3.270 6175 ---- 3.430 2.880 2.880 3.400 0.380 3.020 6200 ---- 3.180 2.640 2.640 3.150 0.370 2.780 6225 ---- 2.930 2.400 2.400 2.910 0.370 2.540 6250 ---- 2.690 2.160 2.160 2.660 0.360 2.300 6275 ---- 2.440 1.920 1.920 2.420 0.360 2.060 6300 ---- 2.200 1.690 1.690 2.180 0.350 1.830 6325 ---- 1.970 1.470 1.470 1.940 0.340 1.600 6350 ---- 1.730 1.260 1.260 1.710 0.330 1.380 6375 ---- 1.510 1.060 1.060 1.480 0.300 1.180 6400 ---- 1.300 0.880 0.880 1.270 0.280 0.990 6425 ---- 1.090 0.710 0.710 1.070 0.250 0.820 6450 ---- 0.910 0.560 0.560 0.880 0.220 0.660 1 6475 ---- 0.730 0.430 0.430 0.710 0.190 0.520 6500 ---- 0.580 0.330 0.330 0.560 0.160 0.400 6525 ---- 0.440 0.250 0.250 0.430 0.130 0.300 6550 ---- 0.330 0.180 0.180 0.320 0.100 0.220 6575 ---- 0.240 0.130 0.130 0.240 0.080 0.160 6600 ---- 0.170 0.100 0.100 0.170 0.060 0.110 6625 ---- 0.120 ---- 0.120 0.120 0.040 0.080 6650 ---- 0.080 ---- 0.080 0.080 0.030 0.050 6675 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6700 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6725 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6175 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6225 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6250 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6275 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6300 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6325 ---- 0.090 0.045 0.090 0.040 -0.040 0.080 6350 ---- 0.130 0.070 0.130 0.060 -0.060 0.120 6375 ---- 0.180 0.090 0.180 0.080 -0.080 0.160 6400 ---- 0.250 0.120 0.250 0.120 -0.100 0.220 6425 ---- 0.330 0.160 0.330 0.160 -0.140 0.300 6450 ---- 0.430 0.220 0.430 0.230 -0.160 0.390 6475 ---- 0.560 0.300 0.300 0.310 -0.190 0.500 6500 ---- 0.700 0.390 0.700 0.410 -0.220 0.630 6525 ---- 0.870 0.510 0.870 0.530 -0.250 0.780 6550 ---- 1.050 0.650 1.050 0.670 -0.280 0.950 6575 ---- 1.250 0.810 1.250 0.830 -0.300 1.130 6600 ---- 1.460 0.990 1.460 1.010 -0.330 1.340 6625 ---- 1.690 1.200 1.690 1.210 -0.350 1.560 6650 ---- 1.910 1.410 1.910 1.420 -0.360 1.780 6675 ---- 2.150 1.630 2.150 1.650 -0.360 2.010 6700 ---- 2.390 1.860 2.390 1.880 -0.370 2.250 6725 ---- 2.630 2.100 2.630 2.110 -0.380 2.490 6750 ---- 2.880 2.340 2.880 2.360 -0.370 2.730 6800 ---- 3.370 2.830 3.370 2.840 -0.390 3.230 6850 ---- ---- 3.320 3.320 3.340 -0.380 3.720 6900 ---- ---- ---- ---- 3.840 -0.380 4.220 6950 ---- ---- ---- ---- 4.330 -0.390 4.720 7000 ---- ---- ---- ---- 4.830 -0.390 5.220 7050 ---- ---- ---- ---- 5.330 -0.390 5.720 7100 ---- ---- ---- ---- 5.830 -0.380 6.210 MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 7.300 0.390 6.910 5850 ---- ---- ---- ---- 6.800 0.380 6.420 5900 ---- ---- ---- ---- 6.300 0.380 5.920 5950 ---- 5.520 5.290 5.290 5.800 0.380 5.420 6000 ---- 5.320 4.800 4.800 5.310 0.380 4.930 6050 ---- 4.830 4.300 4.300 4.810 0.380 4.430 6100 ---- 4.330 3.810 3.810 4.320 0.380 3.940 6150 ---- 3.840 3.320 3.320 3.820 0.370 3.450 6200 ---- 3.350 2.830 2.830 3.330 0.370 2.960 6225 ---- 3.110 2.590 2.590 3.090 0.370 2.720 6250 ---- 2.860 2.360 2.360 2.850 0.360 2.490 6275 ---- 2.630 2.130 2.130 2.610 0.360 2.250 6300 ---- 2.390 1.910 1.910 2.370 0.340 2.030 6325 ---- 2.160 1.690 1.690 2.140 0.330 1.810 6350 ---- 1.940 1.480 1.480 1.920 0.320 1.600 6375 ---- 1.720 1.290 1.290 1.700 0.300 1.400 6400 ---- 1.510 1.100 1.100 1.490 0.280 1.210 6425 ---- 1.310 0.930 0.930 1.290 0.260 1.030 6450 ---- 1.130 0.780 0.780 1.110 0.240 0.870 6475 ---- 0.950 0.640 0.640 0.930 0.210 0.720 6500 ---- 0.790 0.510 0.510 0.780 0.200 0.580 6525 ---- 0.650 0.410 0.410 0.640 0.170 0.470 6550 ---- 0.520 0.320 0.320 0.510 0.140 0.370 3 6575 ---- 0.410 0.250 0.250 0.400 0.110 0.290 6600 ---- 0.320 0.190 0.190 0.310 0.080 0.230 6625 ---- 0.240 0.150 0.150 0.240 0.070 0.170 6650 ---- 0.180 0.110 0.110 0.180 0.050 0.130 6675 ---- 0.130 0.090 0.090 0.130 0.030 0.100 6700 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6725 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6750 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6800 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6225 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6250 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6275 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6300 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6325 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6350 ---- 0.180 0.100 0.180 0.100 -0.070 0.170 6375 ---- 0.230 0.130 0.230 0.130 -0.090 0.220 6400 ---- 0.300 0.170 0.300 0.170 -0.110 0.280 6425 ---- 0.380 0.220 0.380 0.220 -0.130 0.350 6450 ---- 0.470 0.280 0.470 0.280 -0.150 0.430 6475 ---- 0.580 0.350 0.580 0.360 -0.170 0.530 6500 ---- 0.710 0.440 0.710 0.450 -0.190 0.640 6525 ---- 0.850 0.550 0.850 0.560 -0.220 0.780 6550 ---- 1.010 0.670 1.010 0.690 -0.240 0.930 6575 ---- 1.190 0.810 1.190 0.830 -0.270 1.100 6600 ---- 1.380 0.970 1.380 0.990 -0.290 1.280 6625 ---- 1.590 1.150 1.590 1.160 -0.320 1.480 6650 ---- 1.800 1.350 1.800 1.350 -0.330 1.680 6675 ---- 2.020 1.550 2.020 1.550 -0.350 1.900 6700 ---- 2.250 1.760 2.250 1.770 -0.350 2.120 6725 ---- 2.480 1.980 2.480 1.990 -0.360 2.350 6750 ---- 2.720 2.210 2.720 2.220 -0.370 2.590 6800 ---- 3.200 2.680 3.200 2.700 -0.370 3.070 6850 ---- 3.690 3.170 3.690 3.180 -0.380 3.560 6900 ---- 4.190 3.660 4.190 3.670 -0.380 4.050 6950 ---- 4.590 4.150 4.590 4.160 -0.380 4.540 7000 ---- ---- 4.690 4.690 4.660 -0.380 5.040 7050 ---- ---- ---- ---- 5.160 -0.380 5.540 7100 ---- ---- ---- ---- 5.660 -0.380 6.040 MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- 7.670 7.120 7.120 7.650 0.380 7.270 5800 ---- 7.170 6.620 6.620 7.150 0.380 6.770 5850 ---- 6.670 6.120 6.120 6.650 0.380 6.270 5900 ---- 6.170 5.620 5.620 6.150 0.380 5.770 5950 ---- 5.670 5.120 5.120 5.650 0.380 5.270 6000 ---- 5.170 4.620 4.620 5.150 0.380 4.770 6050 ---- 4.670 4.120 4.120 4.650 0.380 4.270 6100 ---- 4.170 3.620 3.620 4.150 0.380 3.770 6125 ---- 3.920 3.370 3.370 3.900 0.380 3.520 6150 ---- 3.670 3.120 3.120 3.650 0.380 3.270 6175 ---- 3.420 2.870 2.870 3.400 0.380 3.020 6200 ---- 3.170 2.620 2.620 3.150 0.380 2.770 6225 ---- 2.920 2.370 2.370 2.900 0.380 2.520 6250 ---- 2.670 2.130 2.130 2.650 0.380 2.270 6275 ---- 2.420 1.880 1.880 2.400 0.380 2.020 6300 ---- 2.170 1.630 1.630 2.150 0.380 1.770 6325 ---- 1.920 1.380 1.380 1.900 0.380 1.520 6350 ---- 1.670 1.130 1.130 1.650 0.380 1.270 6375 ---- 1.420 0.880 0.880 1.400 0.370 1.030 6400 ---- 1.170 0.640 0.640 1.150 0.360 0.790 6425 ---- 0.930 0.430 0.430 0.900 0.330 0.570 6450 ---- 0.680 0.250 0.250 0.660 0.290 0.370 3 6475 ---- 0.450 0.130 0.130 0.430 0.210 0.220 1 6500 ---- 0.260 0.060 0.060 0.230 0.120 0.110 1 6525 ---- 0.120 0.030 0.030 0.090 0.045 0.045 6550 ---- 0.045 ---- 0.045 0.025 0.010 0.015 6575 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.010 0.010 -0.020 0.020 6425 ---- ---- 0.010 0.010 -0.050 1 0.050 6450 ---- 0.120 0.015 0.120 0.005 -0.095 1 0.100 6475 0.045 0.250 0.025 0.060 0.020 -0.180 24 0.200 2 6500 0.080 0.430 0.070 0.070 0.070 -0.270 1 0.340 6525 ---- 0.650 0.170 0.650 0.180 -0.350 0.530 6550 ---- 0.880 0.360 0.880 0.370 -0.380 0.750 6575 ---- 1.130 0.580 1.130 0.600 -0.380 0.980 6600 ---- 1.370 0.830 1.370 0.840 -0.390 1.230 6625 ---- 1.620 1.080 1.610 1.090 -0.390 1.480 6650 ---- 1.870 1.330 1.870 1.340 -0.390 1.730 6675 ---- 2.120 1.580 2.120 1.590 -0.390 1.980 6700 ---- 2.370 1.830 2.370 1.840 -0.390 2.230 6725 ---- 2.620 2.080 2.620 2.090 -0.390 2.480 6750 ---- 2.870 2.330 2.870 2.340 -0.390 2.730 6800 ---- 3.370 2.830 3.370 2.840 -0.390 3.230 6850 ---- 3.870 3.330 3.870 3.340 -0.390 3.730 6900 ---- 4.370 3.830 4.360 3.840 -0.390 4.230 6950 ---- 4.870 4.330 4.870 4.340 -0.390 4.730 7000 ---- 5.370 4.830 5.370 4.840 -0.390 5.230 7050 ---- 5.870 5.320 5.870 5.340 -0.390 5.730 7100 ---- 6.370 5.820 6.360 5.840 -0.390 6.230 MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 7.640 0.380 7.260 5800 ---- ---- ---- ---- 7.140 0.380 6.760 5850 ---- ---- ---- ---- 6.650 0.390 6.260 5900 ---- ---- ---- ---- 6.150 0.390 5.760 5950 ---- ---- ---- ---- 5.650 0.390 5.260 6000 ---- ---- ---- ---- 5.150 0.390 4.760 6050 ---- ---- ---- ---- 4.650 0.390 4.260 6100 ---- ---- ---- ---- 4.150 0.390 3.760 6150 ---- ---- ---- ---- 3.650 0.390 3.260 6175 ---- ---- 2.870 2.870 3.400 0.380 3.020 6200 ---- 2.970 2.630 2.630 3.150 0.380 2.770 6225 ---- 2.880 2.380 2.380 2.900 0.380 2.520 6250 ---- 2.670 2.130 2.130 2.650 0.380 2.270 6275 ---- 2.430 1.890 1.890 2.400 0.370 2.030 6300 ---- 2.180 1.640 1.640 2.160 0.370 1.790 6325 ---- 1.930 1.410 1.410 1.910 0.360 1.550 6350 ---- 1.690 1.180 1.180 1.670 0.350 1.320 6375 ---- 1.450 0.960 0.960 1.430 0.330 1.100 6400 ---- 1.220 0.760 0.760 1.200 0.310 0.890 6425 ---- 1.000 0.580 0.580 0.980 0.280 0.700 6450 ---- 0.790 0.430 0.430 0.770 0.230 0.540 6475 ---- 0.610 0.300 0.300 0.580 0.190 0.390 6500 ---- 0.440 0.210 0.210 0.420 0.150 0.270 1 6525 ---- 0.310 0.140 0.140 0.290 0.110 0.180 6550 ---- 0.200 0.090 0.090 0.190 0.080 0.110 6575 ---- 0.130 0.060 0.060 0.120 0.050 0.070 6600 ---- 0.080 0.040 0.040 0.070 0.025 0.045 6625 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6650 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6675 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6325 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6350 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6375 ---- ---- 0.030 0.030 0.030 -0.050 0.080 6400 ---- 0.130 0.045 0.130 0.050 -0.070 0.120 6425 ---- 0.200 0.080 0.200 0.070 -0.110 0.180 6450 ---- 0.300 0.120 0.300 0.120 -0.150 0.270 6475 ---- 0.420 0.170 0.420 0.180 -0.190 0.370 6500 ---- 0.580 0.260 0.580 0.270 -0.230 0.500 1 6525 ---- 0.760 0.370 0.760 0.390 -0.270 0.660 6550 ---- 0.960 0.510 0.960 0.540 -0.300 0.840 6575 ---- 1.180 0.690 1.180 0.720 -0.330 1.050 6600 ---- 1.400 0.900 1.400 0.920 -0.350 1.270 6625 ---- 1.640 1.120 1.640 1.140 -0.360 1.500 6650 ---- 1.880 1.350 1.880 1.370 -0.370 1.740 6675 ---- 2.130 1.590 2.130 1.600 -0.390 1.990 6700 ---- 2.380 1.830 2.380 1.850 -0.380 2.230 6725 ---- 2.520 2.080 2.520 2.090 -0.390 2.480 6750 ---- ---- 2.330 2.330 2.340 -0.390 2.730 6800 ---- ---- ---- ---- 2.840 -0.380 3.220 6850 ---- ---- ---- ---- 3.340 -0.380 3.720 6900 ---- ---- ---- ---- 3.840 -0.380 4.220 6950 ---- ---- ---- ---- 4.340 -0.380 4.720 7000 ---- ---- ---- ---- 4.840 -0.380 5.220 7050 ---- ---- ---- ---- 5.340 -0.380 5.720 7100 ---- ---- ---- ---- 5.840 -0.380 6.220 SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.140 ---- ---- 5950 ---- ---- ---- ---- 5.640 ---- ---- 6000 ---- ---- ---- 4.960 5.140 ---- ---- 6050 ---- ---- ---- 4.470 4.640 ---- ---- 6100 ---- ---- ---- 3.970 4.150 ---- ---- 6150 ---- ---- ---- 3.480 3.650 ---- ---- 6200 ---- ---- ---- 2.990 3.160 ---- ---- 6250 ---- ---- ---- 2.500 2.680 ---- ---- 6275 ---- ---- ---- 2.260 2.440 ---- ---- 6300 ---- ---- ---- 2.030 2.200 ---- ---- 6325 ---- ---- ---- 1.810 1.970 ---- ---- 6350 ---- ---- ---- 1.590 1.740 ---- ---- 6375 ---- ---- ---- 1.380 1.530 ---- ---- 6400 ---- ---- ---- 1.180 1.320 ---- ---- 6425 ---- ---- ---- 1.000 1.130 ---- ---- 6450 ---- ---- ---- 0.830 0.950 ---- ---- 6475 ---- ---- ---- 0.670 0.780 ---- ---- 6500 ---- ---- ---- 0.540 0.630 ---- ---- 6525 ---- ---- ---- 0.430 0.500 ---- ---- 6550 ---- ---- ---- 0.330 0.390 ---- ---- 6575 ---- ---- ---- 0.250 0.300 ---- ---- 6600 ---- ---- ---- 0.190 0.220 ---- ---- 6625 ---- ---- ---- 0.140 0.160 ---- ---- 6650 ---- ---- ---- 0.100 0.120 ---- ---- 6675 ---- ---- ---- 0.080 0.080 ---- ---- 6700 ---- ---- ---- 0.060 0.060 ---- ---- 6750 ---- ---- ---- 0.030 0.030 ---- ---- 6800 ---- ---- ---- 0.025 0.010 ---- ---- 6850 ---- ---- ---- 0.020 0.005 ---- ---- 6900 ---- ---- ---- 0.020 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.020 0.005 ---- ---- 6150 ---- ---- ---- 0.025 0.010 ---- ---- 6200 ---- ---- ---- 0.030 0.015 ---- ---- 6250 ---- ---- ---- 0.035 0.030 ---- ---- 6275 ---- ---- ---- 0.045 0.040 ---- ---- 6300 ---- ---- ---- 0.060 0.050 ---- ---- 6325 ---- ---- ---- 0.080 0.070 ---- ---- 6350 ---- ---- ---- 0.100 0.090 ---- ---- 6375 ---- ---- ---- 0.130 0.120 ---- ---- 6400 ---- ---- ---- 0.170 0.170 ---- ---- 6425 ---- ---- ---- 0.220 0.230 ---- ---- 6450 ---- ---- ---- 0.290 0.290 ---- ---- 6475 ---- ---- ---- 0.370 0.380 ---- ---- 6500 ---- ---- ---- 0.470 0.470 ---- ---- 6525 ---- ---- ---- 0.590 0.590 ---- ---- 6550 ---- ---- ---- 0.720 0.730 ---- ---- 6575 ---- ---- ---- 0.880 0.890 ---- ---- 6600 ---- ---- ---- 1.050 1.070 ---- ---- 6625 ---- ---- ---- 1.240 1.260 ---- ---- 6650 ---- ---- ---- 1.450 1.460 ---- ---- 6675 ---- ---- ---- 1.660 1.680 ---- ---- 6700 ---- ---- ---- 1.880 1.900 ---- ---- 6750 ---- ---- ---- 2.350 2.370 ---- ---- 6800 ---- ---- ---- 2.830 2.850 ---- ---- 6850 ---- ---- ---- 3.330 3.340 ---- ---- 6900 ---- ---- ---- 3.820 3.830 ---- ---- 6950 ---- ---- ---- ---- 4.330 ---- ---- 7000 ---- ---- ---- ---- 4.830 ---- ---- 7050 ---- ---- ---- ---- 5.330 ---- ---- SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 7.640 0.380 7.260 5800 ---- ---- ---- ---- 7.140 0.380 6.760 5850 ---- ---- ---- ---- 6.640 0.380 6.260 5900 ---- ---- ---- ---- 6.140 0.380 5.760 5950 ---- ---- ---- ---- 5.640 0.380 5.260 6000 ---- ---- ---- ---- 5.150 0.390 4.760 6050 ---- ---- ---- ---- 4.650 0.390 4.260 6100 ---- 3.820 3.620 3.620 4.150 0.390 3.760 6150 ---- 3.670 3.130 3.130 3.650 0.380 3.270 6175 ---- 3.420 2.880 2.880 3.400 0.380 3.020 6200 ---- 3.180 2.630 2.630 3.150 0.380 2.770 6225 ---- 2.930 2.390 2.390 2.900 0.370 2.530 6250 ---- 2.680 2.150 2.150 2.660 0.370 2.290 6275 ---- 2.440 1.910 1.910 2.410 0.360 2.050 6300 ---- 2.190 1.670 1.670 2.170 0.360 1.810 6325 ---- 1.950 1.450 1.450 1.920 0.340 1.580 6350 ---- 1.720 1.230 1.230 1.690 0.340 1.350 6375 ---- 1.490 1.030 1.030 1.460 0.320 1.140 6400 ---- 1.270 0.840 0.840 1.240 0.290 0.950 6425 ---- 1.060 0.670 0.670 1.030 0.260 0.770 1 6450 ---- 0.860 0.520 0.520 0.840 0.220 0.620 6475 ---- 0.690 0.390 0.390 0.670 0.190 0.480 6500 ---- 0.530 0.290 0.290 0.510 0.150 0.360 6525 ---- 0.400 0.210 0.210 0.380 0.130 0.250 6550 ---- 0.290 0.150 0.150 0.270 0.090 0.180 6575 ---- 0.200 0.110 0.110 0.190 0.060 0.130 6600 0.140 0.140 0.080 0.110 0.130 0.040 1 0.090 1 6625 ---- 0.090 ---- 0.090 0.090 0.030 0.060 6650 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1 6675 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6700 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6725 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6275 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6300 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6325 ---- 0.070 0.030 0.070 0.025 -0.035 0.060 6350 0.035 0.100 0.035 0.035 0.035 -0.055 7 0.090 6375 ---- 0.140 0.070 0.140 0.060 -0.070 0.130 6400 ---- 0.210 0.090 0.210 0.090 -0.090 0.180 1 6425 ---- 0.290 0.130 0.290 0.130 -0.120 0.250 6450 ---- 0.390 0.180 0.390 0.190 -0.160 0.350 6475 ---- 0.520 0.260 0.260 0.260 -0.200 0.460 6500 ---- 0.660 0.350 0.660 0.360 -0.220 0.580 1 6525 ---- 0.830 0.460 0.830 0.480 -0.250 0.730 6550 ---- 1.020 0.600 1.020 0.620 -0.290 0.910 6575 ---- 1.220 0.770 1.220 0.780 -0.320 1.100 6600 ---- 1.440 0.960 1.440 0.970 -0.350 1.320 6625 ---- 1.670 1.170 1.670 1.180 -0.360 1.540 6650 ---- 1.900 1.380 1.900 1.400 -0.370 1.770 6675 ---- 2.140 1.610 2.140 1.630 -0.370 2.000 6700 ---- 2.380 1.850 2.380 1.870 -0.370 2.240 6725 ---- 2.630 2.090 2.630 2.110 -0.380 2.490 6750 ---- 2.880 2.330 2.880 2.350 -0.380 2.730 6800 ---- 3.230 2.830 3.230 2.840 -0.380 3.220 6850 ---- ---- ---- ---- 3.340 -0.380 3.720 6900 ---- ---- ---- ---- 3.840 -0.380 4.220 6950 ---- ---- ---- ---- 4.340 -0.380 4.720 7000 ---- ---- ---- ---- 4.840 -0.380 5.220 7050 ---- ---- ---- ---- 5.330 -0.390 5.720 7100 ---- ---- ---- ---- 5.830 -0.390 6.220 TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5750 ---- 7.670 7.120 7.120 7.650 0.390 7.260 5800 ---- 7.170 6.620 6.620 7.150 0.380 6.770 5850 ---- 6.670 6.120 6.120 6.650 0.380 6.270 5900 ---- 6.170 5.620 5.620 6.150 0.380 5.770 5950 ---- 5.670 5.120 5.120 5.650 0.380 5.270 6000 ---- 5.170 4.620 4.620 5.150 0.380 4.770 6050 ---- 4.670 4.120 4.120 4.650 0.380 4.270 6100 ---- 4.170 3.620 3.620 4.150 0.380 3.770 6150 ---- 3.670 3.120 3.120 3.650 0.380 3.270 6175 ---- 3.420 2.870 2.870 3.400 0.380 3.020 6200 ---- 3.170 2.620 2.620 3.150 0.380 2.770 6225 ---- 2.920 2.380 2.380 2.900 0.380 2.520 6250 ---- 2.670 2.130 2.130 2.650 0.380 2.270 6275 ---- 2.420 1.880 1.880 2.400 0.380 2.020 6300 ---- 2.170 1.630 1.630 2.150 0.380 1.770 6325 ---- 1.920 1.380 1.380 1.900 0.380 1.520 6350 ---- 1.670 1.130 1.130 1.650 0.370 1.280 6375 ---- 1.430 0.900 0.900 1.400 0.360 1.040 6400 ---- 1.180 0.670 0.670 1.160 0.350 0.810 6425 ---- 0.940 0.470 0.470 0.920 0.310 0.610 6450 ---- 0.710 0.300 0.300 0.690 0.270 0.420 1 6475 ---- 0.490 0.180 0.180 0.470 0.200 2 0.270 6500 ---- 0.320 0.100 0.100 0.300 0.140 0.160 6525 ---- 0.170 0.060 0.060 0.160 0.070 1 0.090 2 3 6550 ---- 0.090 0.030 0.030 0.080 0.035 0.045 1 6575 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.010 0.010 -0.025 0.025 6400 ---- ---- 0.010 0.010 0.005 -0.040 0.045 6425 ---- ---- 0.020 0.020 0.010 -0.080 1 0.090 1 1 6450 0.045 0.170 0.035 0.050 0.030 -0.120 4 0.150 86 6475 ---- 0.300 0.070 0.070 0.070 -0.180 0.250 6500 ---- 0.470 0.130 0.470 0.140 -0.250 1 0.390 1 1 6525 ---- 0.670 0.240 0.670 0.260 -0.310 0.570 6550 ---- 0.900 0.400 0.900 0.420 -0.350 0.770 6575 ---- 1.130 0.610 1.130 0.630 -0.370 1.000 6600 ---- 1.380 0.840 1.380 0.860 -0.380 1.240 6625 ---- 1.630 1.080 1.630 1.100 -0.380 1.480 6650 ---- 1.870 1.330 1.860 1.340 -0.390 1.730 6675 ---- 2.120 1.580 2.120 1.590 -0.390 1.980 6700 ---- 2.370 1.830 2.370 1.840 -0.390 2.230 6725 ---- 2.620 2.080 2.620 2.090 -0.390 2.480 6750 ---- 2.870 2.330 2.870 2.340 -0.390 2.730 6800 ---- 3.370 2.830 3.370 2.840 -0.390 3.230 6850 ---- 3.870 3.330 3.870 3.340 -0.390 3.730 6900 ---- 4.370 3.820 4.370 3.840 -0.390 4.230 6950 ---- 4.870 4.320 4.870 4.340 -0.390 4.730 7000 ---- 5.370 4.820 5.370 4.840 -0.390 5.230 7050 ---- 5.870 5.320 5.870 5.340 -0.390 5.730 7100 ---- 6.370 5.820 6.370 5.840 -0.390 6.230 TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 6.150 ---- ---- 5950 ---- ---- ---- ---- 5.650 0.390 5.260 6000 ---- ---- ---- ---- 5.150 0.390 4.760 6050 ---- ---- ---- ---- 4.650 0.390 4.260 6100 ---- ---- ---- ---- 4.150 0.390 3.760 6150 ---- ---- 3.120 3.120 3.650 0.390 3.260 6200 ---- 3.130 2.630 2.630 3.150 0.380 2.770 6250 ---- 2.680 2.140 2.140 2.650 0.370 2.280 6275 ---- ---- ---- 2.230 2.410 ---- ---- 6300 ---- 2.180 1.650 1.650 2.160 0.370 1.790 6325 ---- 1.940 1.420 1.420 1.920 0.360 1.560 6350 ---- 1.700 1.190 1.190 1.670 0.340 1.330 6375 ---- 1.460 0.980 0.980 1.440 0.330 1.110 6400 ---- 1.230 0.790 0.790 1.210 0.310 0.900 6425 ---- 1.010 0.610 0.610 0.990 0.270 0.720 6450 ---- 0.810 0.450 0.450 0.790 0.230 0.560 6475 ---- 0.630 0.330 0.330 0.610 0.190 0.420 6500 ---- 0.470 0.240 0.240 0.450 0.150 0.300 6525 ---- 0.340 0.160 0.160 0.320 0.110 0.210 6550 ---- 0.230 0.110 0.110 0.220 0.080 0.140 6575 ---- 0.150 0.080 0.080 0.150 0.060 0.090 6600 ---- 0.100 0.050 0.050 0.090 0.030 0.060 6625 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6650 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6675 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5900 ---- ---- ---- 0.015 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6325 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6350 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6375 ---- 0.100 0.040 0.100 0.035 -0.055 0.090 6400 ---- 0.150 0.060 0.150 0.060 -0.080 0.140 6425 ---- 0.230 0.090 0.230 0.090 -0.110 0.200 6450 ---- 0.330 0.140 0.330 0.140 -0.150 0.290 6475 ---- 0.450 0.200 0.450 0.200 -0.200 0.400 6500 ---- 0.600 0.290 0.600 0.300 -0.230 0.530 6525 ---- 0.780 0.400 0.780 0.420 -0.270 0.690 6550 ---- 0.980 0.540 0.980 0.570 -0.300 0.870 6575 ---- 1.190 0.720 1.190 0.740 -0.330 1.070 6600 ---- 1.410 0.920 1.410 0.940 -0.350 1.290 6625 ---- 1.650 1.130 1.650 1.150 -0.360 1.510 6650 ---- 1.890 1.360 1.890 1.380 -0.370 1.750 6675 ---- 2.130 1.590 2.130 1.610 -0.380 1.990 6700 ---- 2.380 1.840 2.380 1.850 -0.380 2.230 6725 ---- 2.630 2.080 2.630 2.100 -0.380 2.480 6750 ---- 2.740 2.330 2.740 2.350 -0.380 2.730 6800 ---- ---- ---- ---- 2.840 -0.380 3.220 6850 ---- ---- ---- ---- 3.340 -0.380 3.720 6900 ---- ---- ---- ---- 3.840 -0.380 4.220 6950 ---- ---- ---- ---- 4.340 -0.380 4.720 7000 ---- ---- ---- ---- 4.840 -0.380 5.220 7050 ---- ---- ---- ---- 5.340 -0.380 5.720 7100 ---- ---- ---- ---- 5.840 -0.380 6.220 WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.630 0.380 7.250 5800 ---- ---- ---- ---- 7.140 0.390 6.750 5850 ---- ---- ---- ---- 6.640 0.390 6.250 5900 ---- ---- ---- ---- 6.140 0.390 5.750 5950 ---- ---- ---- ---- 5.640 0.390 5.250 6000 ---- 4.800 4.620 4.620 5.140 0.380 4.760 6050 ---- 4.670 4.120 4.120 4.640 0.380 4.260 6100 ---- 4.170 3.630 3.630 4.150 0.380 3.770 6150 ---- 3.680 3.130 3.130 3.650 0.380 3.270 6175 ---- 3.430 2.890 2.890 3.400 0.370 3.030 6200 ---- 3.180 2.650 2.650 3.160 0.370 2.790 6225 ---- 2.940 2.410 2.410 2.910 0.360 2.550 6250 ---- 2.690 2.170 2.170 2.670 0.360 2.310 6275 ---- 2.450 1.940 1.940 2.430 0.360 2.070 6300 ---- 2.220 1.720 1.720 2.190 0.340 1.850 6325 ---- 1.980 1.500 1.500 1.960 0.330 1.630 6350 ---- 1.760 1.290 1.290 1.730 0.310 1.420 6375 ---- 1.540 1.100 1.100 1.510 0.290 1.220 6400 ---- 1.330 0.920 0.920 1.300 0.270 1.030 6425 ---- 1.130 0.760 0.760 1.110 0.250 0.860 6450 ---- 0.950 0.610 0.610 0.930 0.220 0.710 6475 ---- 0.780 0.490 0.490 0.760 0.190 0.570 6500 ---- 0.630 0.380 0.380 0.610 0.160 0.450 6525 ---- 0.490 0.290 0.290 0.480 0.140 0.340 6550 ---- 0.380 0.220 0.220 0.370 0.110 0.260 6575 ---- 0.290 0.170 0.170 0.280 0.090 0.190 6600 ---- 0.210 0.120 0.120 0.210 0.070 0.140 6625 ---- 0.150 0.090 0.090 0.150 0.050 0.100 6650 ---- 0.110 ---- 0.110 0.110 0.040 0.070 19 6675 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6700 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6725 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6750 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6175 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- ---- ---- 0.010 -0.015 0.025 6225 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6250 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6275 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6300 ---- 0.090 0.050 0.090 0.045 -0.035 0.080 14 6325 ---- 0.120 0.070 0.120 0.060 -0.050 0.110 5 6350 ---- 0.160 0.090 0.160 0.080 -0.070 0.150 6375 ---- 0.220 0.120 0.220 0.110 -0.090 0.200 6400 ---- 0.290 0.150 0.290 0.150 -0.120 0.270 6425 ---- 0.380 0.200 0.380 0.210 -0.130 0.340 6450 ---- 0.480 0.270 0.480 0.280 -0.160 0.440 6475 ---- 0.610 0.350 0.610 0.360 -0.190 0.550 6500 ---- 0.750 0.440 0.750 0.460 -0.220 0.680 6525 ---- 0.910 0.560 0.910 0.580 -0.240 0.820 6550 ---- 1.090 0.700 1.090 0.710 -0.280 0.990 6575 ---- 1.280 0.860 1.280 0.870 -0.300 1.170 6600 ---- 1.490 1.030 1.490 1.050 -0.310 1.360 6625 ---- 1.710 1.230 1.710 1.240 -0.330 1.570 6650 ---- 1.930 1.440 1.930 1.450 -0.350 1.800 6675 ---- 2.160 1.650 2.160 1.670 -0.360 2.030 6700 ---- 2.400 1.880 2.400 1.890 -0.370 2.260 6725 ---- 2.640 2.110 2.640 2.130 -0.370 2.500 6750 ---- 2.880 2.350 2.880 2.360 -0.380 2.740 6800 ---- 3.380 2.830 3.380 2.850 -0.380 3.230 6850 ---- 3.870 3.320 3.870 3.340 -0.380 3.720 6900 ---- ---- 3.820 3.820 3.830 -0.390 4.220 6950 ---- ---- ---- ---- 4.330 -0.390 4.720 7000 ---- ---- ---- ---- 4.830 -0.380 5.210 7050 ---- ---- ---- ---- 5.330 -0.380 5.710 7100 ---- ---- ---- ---- 5.830 -0.380 6.210 WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.300 ---- ---- 5950 ---- 5.820 5.290 5.290 5.800 0.380 5.420 6000 ---- 5.330 4.800 4.800 5.310 0.380 4.930 6050 ---- 4.830 4.300 4.300 4.810 0.380 4.430 6100 ---- 4.340 3.810 3.810 4.320 0.380 3.940 6150 ---- 3.850 3.320 3.320 3.830 0.370 3.460 6200 ---- 3.360 2.840 2.840 3.340 0.360 2.980 6250 ---- 2.870 2.380 2.380 2.860 0.350 2.510 6300 ---- 2.410 1.930 1.930 2.390 0.330 2.060 6325 ---- 2.180 1.720 1.720 2.160 0.320 1.840 6350 ---- 1.960 1.510 1.510 1.940 0.310 1.630 6375 ---- 1.740 1.320 1.320 1.730 0.300 1.430 6400 ---- 1.540 1.140 1.140 1.520 0.270 1.250 6425 ---- 1.340 0.970 0.970 1.330 0.260 1.070 6450 ---- 1.160 0.820 0.820 1.150 0.240 0.910 6475 ---- 0.990 0.680 0.680 0.980 0.220 0.760 6500 ---- 0.840 0.560 0.560 0.830 0.200 0.630 6525 ---- 0.690 0.450 0.450 0.690 0.180 0.510 6550 ---- 0.570 0.360 0.360 0.560 0.150 0.410 6575 ---- 0.460 0.290 0.290 0.450 0.130 0.320 6600 ---- 0.370 0.220 0.220 0.350 0.100 0.250 6625 ---- 0.280 0.180 0.180 0.280 0.080 0.200 6650 ---- 0.220 0.140 0.140 0.210 0.060 0.150 6675 ---- 0.160 0.100 0.100 0.160 0.050 0.110 6700 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6725 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6750 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6800 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6850 ---- ---- ---- ---- 0.020 0.005 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- 0.020 ---- ---- 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6150 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6200 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6250 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6300 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6325 ---- ---- 0.100 0.100 0.100 -0.060 0.160 6350 ---- 0.210 0.130 0.210 0.130 -0.070 0.200 6375 ---- 0.270 0.160 0.270 0.160 -0.090 0.250 6400 ---- 0.340 0.210 0.340 0.200 -0.110 0.310 6425 ---- 0.420 0.260 0.420 0.260 -0.120 0.380 6450 ---- 0.520 0.320 0.520 0.320 -0.150 0.470 6475 ---- 0.630 0.400 0.630 0.410 -0.160 0.570 6500 ---- 0.750 0.490 0.750 0.500 -0.190 0.690 6525 ---- 0.890 0.590 0.890 0.610 -0.210 0.820 6550 ---- 1.050 0.720 1.050 0.730 -0.240 0.970 6575 ---- 1.220 0.860 1.220 0.870 -0.260 1.130 6600 ---- 1.410 1.010 1.410 1.030 -0.280 1.310 6625 ---- 1.610 1.180 1.610 1.200 -0.300 1.500 6650 ---- 1.820 1.380 1.820 1.380 -0.320 1.700 6675 ---- 2.040 1.580 2.040 1.580 -0.340 1.920 6700 ---- 2.260 1.780 2.260 1.790 -0.350 2.140 6725 ---- 2.490 2.000 2.490 2.010 -0.360 2.370 6750 ---- 2.730 2.230 2.730 2.240 -0.360 2.600 6800 ---- 3.210 2.690 3.210 2.700 -0.380 3.080 6850 ---- 3.700 3.170 3.700 3.180 -0.380 3.560 6900 ---- 4.190 3.660 4.190 3.670 -0.380 4.050 6950 ---- 4.680 4.150 4.680 4.170 -0.380 4.550 7000 ---- ---- 4.650 4.650 4.660 -0.380 5.040 7050 ---- ---- ---- ---- 5.160 -0.380 5.540 7100 ---- ---- ---- ---- 5.650 -0.390 6.040 WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- 7.670 7.120 7.120 7.650 0.390 7.260 5800 ---- 7.170 6.620 6.620 7.150 0.390 6.760 5850 ---- 6.670 6.120 6.120 6.650 0.390 6.260 5900 ---- 6.170 5.620 5.620 6.150 0.380 5.770 5950 ---- 5.670 5.120 5.120 5.650 0.380 5.270 6000 ---- 5.170 4.620 4.620 5.150 0.380 4.770 6050 ---- 4.670 4.120 4.120 4.650 0.380 4.270 6100 ---- 4.170 3.620 3.620 4.150 0.380 3.770 6125 ---- 3.920 3.370 3.370 3.900 0.380 3.520 6150 ---- 3.670 3.120 3.120 3.650 0.380 3.270 6175 ---- 3.420 2.870 2.870 3.400 0.380 3.020 6200 ---- 3.170 2.620 2.620 3.150 0.380 2.770 6225 ---- 2.920 2.380 2.380 2.900 0.380 2.520 6250 ---- 2.670 2.130 2.130 2.650 0.380 2.270 6275 ---- 2.420 1.880 1.880 2.400 0.380 2.020 6300 ---- 2.170 1.630 1.630 2.150 0.370 1.780 6325 ---- 1.930 1.390 1.390 1.900 0.370 1.530 6350 ---- 1.680 1.140 1.140 1.660 0.370 1.290 6375 ---- 1.430 0.910 0.910 1.410 0.350 1.060 6400 ---- 1.190 0.700 0.700 1.170 0.330 0.840 6425 ---- 0.950 0.510 0.510 0.930 0.300 0.630 6450 ---- 0.730 0.340 0.340 0.710 0.260 0.450 1 6475 ---- 0.530 0.220 0.220 0.510 0.200 0.310 1 6500 0.230 0.360 0.140 0.360 0.340 0.140 5 0.200 46 6525 ---- 0.220 0.080 0.080 0.210 0.090 0.120 136 6550 ---- 0.120 0.045 0.045 0.120 0.050 0.070 2 44 6575 ---- 0.060 0.030 0.030 0.060 0.020 0.040 3 3 6600 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6625 ---- ---- ---- ---- 0.015 0.005 0.010 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- 0.010 0.010 -0.015 0.015 6350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6375 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6400 ---- ---- 0.020 0.020 0.015 -0.055 0.070 3 6425 0.050 0.120 0.030 0.030 0.030 -0.080 1 0.110 2 6450 0.080 0.210 0.060 0.060 0.060 -0.120 2 0.180 2 6475 0.090 0.340 0.090 0.090 0.110 -0.180 1 0.290 166 6500 ---- 0.500 0.170 0.170 0.190 -0.240 0.430 6525 ---- 0.700 0.280 0.700 0.300 -0.300 0.600 83 6550 ---- 0.910 0.440 0.910 0.460 -0.340 0.800 6575 ---- 1.140 0.640 1.140 0.650 -0.370 1.020 6600 ---- 1.380 0.860 1.380 0.870 -0.380 1.250 6625 ---- 1.630 1.090 1.630 1.110 -0.380 1.490 6650 ---- 1.880 1.330 1.880 1.350 -0.380 1.730 6675 ---- 2.120 1.580 2.120 1.590 -0.390 1.980 6700 ---- 2.370 1.830 2.370 1.840 -0.390 2.230 6725 ---- 2.620 2.080 2.620 2.090 -0.390 2.480 6750 ---- 2.870 2.330 2.860 2.340 -0.390 2.730 6800 ---- 3.370 2.830 3.370 2.840 -0.390 3.230 6850 ---- 3.870 3.320 3.860 3.340 -0.390 3.730 6900 ---- 4.370 3.820 4.370 3.840 -0.390 4.230 6950 ---- 4.870 4.320 4.870 4.340 -0.390 4.730 7000 ---- 5.370 4.820 5.370 4.840 -0.390 5.230 7050 ---- 5.870 5.320 5.870 5.340 -0.390 5.730 7100 ---- 6.370 5.820 6.370 5.840 -0.380 6.220 WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 7.640 0.380 7.260 5800 ---- ---- ---- ---- 7.140 0.380 6.760 5850 ---- ---- ---- ---- 6.640 0.380 6.260 5900 ---- ---- ---- ---- 6.140 0.380 5.760 5950 ---- ---- ---- ---- 5.650 0.390 5.260 6000 ---- ---- ---- ---- 5.150 0.390 4.760 6050 ---- ---- ---- ---- 4.650 0.390 4.260 6100 ---- ---- 3.620 3.620 4.150 0.390 3.760 6150 ---- 3.590 3.130 3.130 3.650 0.380 3.270 6175 ---- 3.420 2.880 2.880 3.400 0.380 3.020 6200 ---- 3.170 2.630 2.630 3.150 0.380 2.770 6225 ---- 2.930 2.390 2.390 2.900 0.370 2.530 6250 ---- 2.680 2.140 2.140 2.660 0.380 2.280 6275 ---- 2.430 1.900 1.900 2.410 0.370 2.040 6300 ---- 2.190 1.660 1.660 2.170 0.370 1.800 6325 ---- 1.950 1.430 1.430 1.920 0.350 1.570 6350 ---- 1.710 1.210 1.210 1.690 0.350 1.340 6375 ---- 1.480 1.010 1.010 1.450 0.320 1.130 6400 ---- 1.250 0.820 0.820 1.230 0.300 0.930 6425 ---- 1.040 0.640 0.640 1.010 0.260 0.750 6450 ---- 0.840 0.490 0.490 0.820 0.230 0.590 6475 ---- 0.670 0.360 0.360 0.650 0.200 0.450 6500 ---- 0.510 0.270 0.270 0.490 0.160 0.330 6525 ---- 0.370 0.190 0.190 0.360 0.120 0.240 6550 ---- 0.260 0.130 0.130 0.250 0.090 0.160 6575 ---- 0.180 0.090 0.090 0.170 0.060 0.110 6600 ---- 0.120 ---- 0.120 0.110 0.040 0.070 6625 ---- 0.070 ---- 0.070 0.070 0.025 0.045 6650 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6675 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6700 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6725 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6275 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6300 ---- ---- 0.020 0.020 0.015 -0.025 0.040 10 6325 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6350 ---- ---- 0.035 0.035 0.035 -0.045 0.080 2 6375 ---- 0.120 0.050 0.120 0.050 -0.060 0.110 6400 ---- 0.180 0.080 0.180 0.070 -0.090 0.160 6425 ---- 0.260 0.110 0.260 0.110 -0.120 0.230 6450 0.210 0.360 0.160 0.160 0.170 -0.150 1 0.320 6475 ---- 0.490 0.230 0.490 0.240 -0.190 0.430 6500 ---- 0.640 0.320 0.640 0.340 -0.220 0.560 6525 ---- 0.810 0.440 0.810 0.450 -0.270 0.720 6550 ---- 1.000 0.580 1.000 0.590 -0.300 0.890 1 6575 ---- 1.210 0.750 1.210 0.760 -0.330 1.090 6600 ---- 1.430 0.950 1.430 0.950 -0.350 1.300 6625 ---- 1.660 1.150 1.660 1.170 -0.350 1.520 6650 ---- 1.900 1.370 1.900 1.390 -0.370 1.760 6675 ---- 2.140 1.600 2.140 1.620 -0.370 1.990 6700 ---- 2.380 1.840 2.380 1.860 -0.380 2.240 6725 ---- 2.630 2.080 2.630 2.100 -0.380 2.480 6750 ---- 2.870 2.330 2.870 2.350 -0.380 2.730 6800 ---- ---- 2.820 2.820 2.840 -0.380 3.220 6850 ---- ---- ---- ---- 3.340 -0.380 3.720 6900 ---- ---- ---- ---- 3.840 -0.380 4.220 6950 ---- ---- ---- ---- 4.340 -0.380 4.720 7000 ---- ---- ---- ---- 4.840 -0.380 5.220 7050 ---- ---- ---- ---- 5.340 -0.380 5.720 7100 ---- ---- ---- ---- 5.830 -0.390 6.220 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 12.600 11.800 11.800 12.480 0.310 12.170 1125 ---- 12.100 11.300 11.300 11.990 0.320 11.670 1130 ---- 11.600 10.800 10.800 11.490 0.310 11.180 1135 ---- 11.100 10.300 10.300 10.990 0.310 10.680 1140 ---- 10.600 9.800 9.800 10.490 0.310 10.180 1145 ---- 10.100 9.300 9.300 9.990 0.310 9.680 1150 ---- 9.600 8.800 8.800 9.490 0.310 9.180 1155 ---- 9.100 8.300 8.300 8.990 0.310 8.680 1160 ---- 8.610 7.810 7.810 8.490 0.310 8.180 1165 ---- 8.110 7.310 7.310 7.990 0.310 7.680 1170 ---- 7.610 6.810 6.810 7.490 0.310 7.180 1175 ---- 7.110 6.310 6.310 7.000 0.310 6.690 1180 ---- 6.610 5.810 5.810 6.500 0.310 6.190 1185 ---- 6.110 5.320 5.320 6.000 0.310 5.690 1190 ---- 5.620 4.820 4.820 5.500 0.310 5.190 1192 ---- 5.370 4.570 4.570 5.250 0.310 4.940 1195 ---- 5.120 4.320 4.320 5.000 0.310 4.690 1197 ---- 4.870 4.080 4.080 4.750 0.300 4.450 1200 ---- 4.620 3.830 3.830 4.500 0.300 4.200 1202 ---- 4.380 3.580 3.580 4.260 0.310 3.950 1205 ---- 4.130 3.340 3.340 4.010 0.300 3.710 1207 ---- 3.880 3.100 3.100 3.760 0.290 3.470 1210 ---- 3.640 2.860 2.860 3.520 0.300 3.220 1212 ---- 3.390 2.620 2.620 3.280 0.300 2.980 1215 ---- 3.150 2.390 2.390 3.030 0.280 2.750 1217 ---- 2.910 2.160 2.160 2.800 0.280 2.520 1220 ---- 2.670 1.950 1.950 2.560 0.270 2.290 50 1222 ---- 2.430 1.730 1.730 2.330 0.260 2.070 1225 ---- 2.210 1.530 1.530 2.100 0.250 1.850 1227 ---- 1.980 1.340 1.340 1.880 0.230 1.650 1 1230 ---- 1.770 1.160 1.160 1.670 0.220 1.450 1232 ---- 1.560 1.000 1.000 1.470 0.200 1.270 1235 ---- 1.370 0.840 0.840 1.280 0.190 1.090 50 1237 ---- 1.180 0.710 0.710 1.110 0.180 0.930 1240 ---- 1.020 0.590 0.590 0.940 0.150 0.790 1242 ---- 0.870 0.480 0.480 0.800 0.140 0.660 1245 ---- 0.720 0.400 0.400 0.660 0.120 0.540 275 1247 ---- 0.590 0.320 0.320 0.540 0.100 0.440 9 1250 ---- 0.490 0.250 0.250 0.440 0.090 0.350 2 1252 ---- 0.390 0.200 0.200 0.350 0.070 0.280 1255 ---- 0.310 0.150 0.150 0.270 0.050 0.220 1257 ---- 0.240 0.120 0.120 0.210 0.040 0.170 9 1260 ---- 0.190 0.100 0.100 0.170 0.040 0.130 2 1262 ---- 0.140 0.070 0.070 0.130 0.030 0.100 1265 ---- 0.110 0.060 0.060 0.100 0.020 0.080 1267 ---- 0.080 0.050 0.050 0.080 0.020 0.060 1270 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1275 ---- ---- ---- ---- 0.030 0.000 0.030 1280 ---- ---- ---- ---- 0.020 0.000 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 5 1185 ---- ---- ---- ---- 0.000 CAB 244 1190 ---- ---- ---- ---- 0.000 CAB 2 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- -0.010 0.010 7 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1207 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1212 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1215 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 2 1217 ---- 0.090 0.050 0.090 0.040 -0.030 0.070 2 1220 ---- 0.120 0.060 0.120 0.060 -0.030 0.090 1222 ---- 0.160 0.080 0.160 0.070 -0.050 0.120 2 1225 ---- 0.210 0.100 0.210 0.100 -0.060 0.160 1227 ---- 0.260 0.120 0.260 0.130 -0.070 0.200 1230 ---- 0.330 0.160 0.330 0.160 -0.090 0.250 15 1232 ---- 0.420 0.200 0.420 0.210 -0.110 0.320 1235 ---- 0.520 0.250 0.520 0.270 -0.120 0.390 59 1237 ---- 0.630 0.320 0.630 0.350 -0.130 0.480 4 4 1240 ---- 0.770 0.400 0.770 0.440 -0.150 0.590 1242 ---- 0.910 0.490 0.910 0.540 -0.160 0.700 1245 ---- 1.070 0.600 1.070 0.650 -0.190 0.840 1247 ---- 1.240 0.720 1.240 0.780 -0.210 0.990 1250 ---- 1.430 0.860 1.430 0.930 -0.220 1.150 1252 ---- 1.620 1.020 1.620 1.090 -0.240 1.330 1255 ---- 1.830 1.190 1.830 1.260 -0.260 1.520 1257 ---- 2.050 1.370 2.050 1.450 -0.270 1.720 1260 ---- 2.270 1.570 2.270 1.650 -0.280 1.930 1262 ---- 2.500 1.770 2.500 1.860 -0.290 2.150 1265 ---- 2.730 1.990 2.730 2.090 -0.290 2.380 1267 ---- 2.970 2.210 2.970 2.310 -0.300 2.610 1270 ---- 3.210 2.440 3.210 2.540 -0.300 2.840 1275 ---- 3.690 2.910 3.690 3.020 -0.300 3.320 1280 ---- 4.190 3.390 4.190 3.500 -0.310 3.810 1285 ---- 4.680 3.880 4.680 3.990 -0.310 4.300 1290 ---- 5.180 4.380 5.180 4.490 -0.310 4.800 1295 ---- 5.670 4.870 5.670 4.980 -0.310 5.290 1300 ---- 6.170 5.370 6.170 5.480 -0.310 5.790 1305 ---- 6.670 5.870 6.670 5.980 -0.310 6.290 1310 ---- 7.170 6.370 7.170 6.480 -0.310 6.790 1315 ---- 7.660 6.860 7.660 6.980 -0.300 7.280 1320 ---- 8.160 7.360 8.160 7.470 -0.310 7.780 1325 ---- 8.660 7.860 8.660 7.970 -0.310 8.280 1330 ---- 9.160 8.360 9.160 8.470 -0.310 8.780 1335 ---- 9.660 8.860 9.660 8.970 -0.310 9.280 1340 ---- 10.160 9.360 10.160 9.470 -0.310 9.780 1345 ---- 10.660 9.860 10.660 9.970 -0.310 10.280 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 CALL 1120 ---- 12.370 11.820 11.820 12.210 0.010 12.200 1125 ---- 11.870 11.320 11.320 11.710 0.010 11.700 1130 ---- 11.370 10.820 10.820 11.210 0.010 11.200 1135 ---- 10.870 10.320 10.320 10.710 0.010 10.700 1140 ---- 10.370 9.820 9.820 10.210 0.010 10.200 1145 ---- 9.870 9.320 9.320 9.710 0.010 9.700 1150 ---- 9.370 8.820 8.820 9.210 0.010 9.200 1155 ---- 8.870 8.320 8.320 8.710 0.010 8.700 1160 ---- 8.370 7.820 7.820 8.210 0.010 8.200 1165 ---- 7.870 7.320 7.320 7.710 0.010 7.700 1170 ---- 7.370 6.820 6.820 7.210 0.010 7.200 1175 ---- 6.870 6.320 6.320 6.710 0.010 6.700 1180 ---- 6.370 5.820 5.820 6.210 0.010 6.200 1185 ---- 5.870 5.320 5.320 5.710 0.010 5.700 1190 ---- 5.370 4.820 4.820 5.210 0.010 5.200 1192 ---- 5.120 4.570 4.570 4.960 0.010 4.950 1195 ---- 4.870 4.320 4.320 4.710 0.010 4.700 1197 ---- 4.620 4.070 4.070 4.460 0.010 4.450 1200 ---- 4.370 3.820 3.820 4.210 0.010 4.200 1202 ---- 4.120 3.570 3.570 3.960 0.010 3.950 1205 ---- 3.870 3.320 3.320 3.710 0.010 3.700 1207 ---- 3.620 3.070 3.070 3.460 0.010 3.450 1210 ---- 3.370 2.820 2.820 3.210 0.010 3.200 1212 ---- 3.120 2.570 2.570 2.960 0.010 2.950 1215 ---- 2.870 2.320 2.320 2.710 0.010 2.700 1217 ---- 2.620 2.070 2.070 2.460 0.010 2.450 1220 ---- 2.370 1.820 1.820 2.210 0.010 2.200 9 1222 ---- 2.120 1.570 1.570 1.960 0.010 1.950 1225 ---- 1.870 1.320 1.320 1.710 0.010 1.700 5 1227 ---- 1.620 1.070 1.070 1.460 0.010 1.450 2 1230 ---- 1.370 0.820 0.820 1.210 0.010 2 1.200 301 1232 ---- 1.120 0.580 0.580 0.960 0.000 0.960 4 1235 ---- 0.870 0.360 0.360 0.710 -0.010 0.720 5 1237 0.510 0.620 0.190 0.620 0.460 -0.040 1 0.500 3 1240 0.130 0.380 0.090 0.380 0.210 -0.100 6 0.310 47 1242 ---- ---- 0.010 0.010 0.000 -0.170 3 0.170 4 5 1245 ---- ---- 0.010 0.010 0.000 -0.080 4 0.080 5 1247 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1250 ---- ---- ---- ---- 0.000 -0.010 0.010 234 1252 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 11.650 10.870 10.870 11.540 0.310 11.230 1135 ---- 11.150 10.370 10.370 11.040 0.310 10.730 1140 ---- 10.660 9.880 9.880 10.550 0.310 10.240 1145 ---- 10.160 9.380 9.380 10.050 0.310 9.740 1150 ---- 9.660 8.880 8.880 9.550 0.310 9.240 1155 ---- 9.170 8.390 8.390 9.050 0.310 8.740 1160 ---- 8.670 7.890 7.890 8.560 0.310 8.250 1165 ---- 8.170 7.400 7.400 8.060 0.310 7.750 1170 ---- 7.680 6.900 6.900 7.570 0.310 7.260 1175 ---- 7.190 6.410 6.410 7.070 0.300 6.770 1180 ---- 6.690 5.920 5.920 6.580 0.310 6.270 1185 ---- 6.200 5.430 5.430 6.080 0.300 5.780 1190 ---- 5.710 4.940 4.940 5.600 0.300 5.300 1195 ---- 5.220 4.460 4.460 5.110 0.290 4.820 1200 ---- 4.730 3.990 3.990 4.630 0.290 4.340 1202 ---- 4.490 3.760 3.760 4.390 0.280 4.110 1205 ---- 4.260 3.530 3.530 4.160 0.280 3.880 1207 ---- 4.020 3.310 3.310 3.920 0.270 3.650 1210 ---- 3.790 3.090 3.090 3.690 0.270 3.420 1212 ---- 3.560 2.870 2.870 3.460 0.260 3.200 1215 ---- 3.340 2.670 2.670 3.240 0.260 2.980 1217 ---- 3.120 2.460 2.460 3.020 0.250 2.770 1220 ---- 2.900 2.260 2.260 2.800 0.240 2.560 1222 ---- 2.690 2.070 2.070 2.590 0.230 2.360 1225 ---- 2.480 1.890 1.890 2.390 0.230 2.160 1227 ---- 2.280 1.710 1.710 2.190 0.210 1.980 1230 ---- 2.090 1.550 1.550 2.000 0.200 1.800 1232 ---- 1.900 1.390 1.390 1.820 0.190 1.630 1235 ---- 1.720 1.240 1.240 1.640 0.170 1.470 1237 ---- 1.560 1.110 1.110 1.480 0.160 1.320 1240 ---- 1.400 0.960 0.960 1.330 0.150 1.180 1242 ---- 1.250 0.850 0.850 1.180 0.140 1.040 1245 ---- 1.110 0.740 0.740 1.050 0.130 0.920 1247 ---- 0.980 0.650 0.650 0.920 0.110 0.810 1250 ---- 0.860 0.560 0.560 0.810 0.110 0.700 3 1252 ---- 0.750 0.490 0.490 0.710 0.100 0.610 1255 ---- 0.650 0.420 0.420 0.610 0.090 0.520 1 1257 ---- 0.560 0.360 0.360 0.530 0.080 0.450 1260 ---- 0.480 0.310 0.310 0.450 0.070 0.380 1262 ---- 0.410 0.260 0.260 0.380 0.060 0.320 1265 ---- 0.350 0.230 0.230 0.330 0.050 0.280 1267 ---- 0.300 0.190 0.190 0.280 0.050 0.230 1270 ---- 0.250 0.160 0.160 0.230 0.030 0.200 1275 ---- 0.170 0.110 0.110 0.160 0.020 0.140 235 1280 ---- 0.120 0.080 0.080 0.120 0.020 0.100 1285 ---- 0.080 0.060 0.060 0.080 0.010 0.070 1290 ---- ---- ---- ---- 0.050 0.000 0.050 1295 ---- ---- ---- ---- 0.040 0.010 0.030 1300 ---- ---- ---- ---- 0.030 0.010 0.020 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 3BP NOV23 GBP/USD Weekly Friday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1 1185 ---- ---- ---- ---- 0.000 0.000 CAB 233 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1 1197 ---- ---- ---- ---- 0.000 0.000 CAB 3 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1 1202 ---- ---- ---- ---- 0.000 0.000 CAB 11 1205 ---- ---- ---- ---- 0.000 0.000 CAB 11 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 1 CAB 1 28 1212 ---- ---- ---- ---- 0.000 0.000 CAB 6 1215 ---- ---- ---- ---- 0.000 0.000 CAB 10 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1 1220 ---- ---- ---- ---- 0.000 0.000 CAB 15 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 0.000 CAB 4 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1 1230 ---- ---- ---- ---- 0.000 0.000 1 CAB 2 24 1232 ---- ---- ---- ---- 0.000 -0.010 0.010 1235 ---- 0.030 0.010 0.030 0.000 -0.020 0.020 1 1237 0.010 0.110 0.010 0.010 0.000 -0.050 1 0.050 1 2 1240 0.210 0.260 0.010 0.010 0.000 -0.110 10 0.110 1 23 1242 ---- 0.460 0.050 0.460 0.040 -0.180 3 0.220 3 4 1245 ---- 0.690 0.180 0.690 0.290 -0.090 0.380 16 1247 ---- 0.930 0.380 0.930 0.540 -0.040 0.580 2 1250 ---- 1.180 0.630 1.180 0.790 -0.020 0.810 1252 ---- 1.430 0.880 1.430 1.040 -0.010 1.050 1255 ---- 1.680 1.130 1.680 1.290 -0.010 1.300 1257 ---- 1.930 1.380 1.930 1.540 -0.010 1.550 1260 ---- 2.180 1.630 2.180 1.790 -0.010 1.800 1262 ---- 2.430 1.880 2.430 2.040 -0.010 2.050 1265 ---- 2.680 2.130 2.680 2.290 -0.010 2.300 1267 ---- 2.930 2.380 2.930 2.540 -0.010 2.550 1270 ---- 3.180 2.630 3.180 2.790 -0.010 2.800 1275 ---- 3.680 3.130 3.680 3.290 -0.010 3.300 1280 ---- 4.180 3.630 4.180 3.790 -0.010 3.800 1285 ---- 4.680 4.130 4.680 4.290 -0.010 4.300 1290 ---- 5.180 4.630 5.180 4.790 -0.010 4.800 1295 ---- 5.680 5.130 5.680 5.290 -0.010 5.300 1300 ---- 6.180 5.630 6.180 5.790 -0.010 5.800 1305 ---- 6.680 6.130 6.680 6.290 -0.010 6.300 1310 ---- 7.180 6.630 7.180 6.790 -0.010 6.800 1315 ---- 7.680 7.130 7.680 7.290 -0.010 7.300 1320 ---- 8.180 7.630 8.180 7.790 -0.010 7.800 1325 ---- 8.680 8.130 8.680 8.290 -0.010 8.300 1330 ---- 9.180 8.630 9.180 8.790 -0.010 8.800 1335 ---- 9.680 9.130 9.680 9.290 -0.010 9.300 1340 ---- 10.180 9.630 10.180 9.790 -0.010 9.800 1345 ---- 10.680 10.130 10.680 10.290 -0.010 10.300 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- ---- ---- 0.030 -0.010 0.040 1195 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1200 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1202 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1205 ---- 0.120 0.090 0.120 0.080 -0.030 0.110 1207 ---- 0.150 0.100 0.150 0.100 -0.030 0.130 1210 ---- 0.180 0.120 0.180 0.120 -0.030 0.150 1212 ---- 0.210 0.140 0.210 0.140 -0.040 0.180 1215 ---- 0.250 0.160 0.250 0.160 -0.050 0.210 115 1217 ---- 0.300 0.190 0.300 0.190 -0.060 0.250 120 1220 ---- 0.350 0.220 0.350 0.220 -0.070 0.290 4 1222 ---- 0.410 0.250 0.410 0.260 -0.080 0.340 1225 0.460 0.470 0.290 0.290 0.300 -0.090 1 0.390 1227 ---- 0.550 0.340 0.550 0.360 -0.090 0.450 1230 ---- 0.630 0.400 0.630 0.410 -0.110 0.520 1232 ---- 0.720 0.460 0.720 0.480 -0.120 1 0.600 1235 ---- 0.830 0.530 0.830 0.560 -0.130 0.690 1237 ---- 0.940 0.610 0.940 0.640 -0.150 0.790 1240 ---- 1.060 0.700 1.060 0.740 -0.160 1 0.900 4 1242 ---- 1.200 0.800 1.200 0.850 -0.160 1.010 1245 ---- 1.340 0.910 1.340 0.960 -0.180 1.140 1247 ---- 1.490 1.030 1.490 1.080 -0.190 1.270 1250 ---- 1.650 1.170 1.650 1.220 -0.200 1.420 1252 ---- 1.820 1.310 1.820 1.360 -0.210 1.570 1255 ---- 2.000 1.460 2.000 1.520 -0.220 1.740 1257 ---- 2.190 1.620 2.190 1.680 -0.230 1.910 1260 ---- 2.390 1.790 2.390 1.850 -0.240 2.090 1262 ---- 2.590 1.970 2.590 2.040 -0.250 2.290 1265 ---- 2.800 2.160 2.800 2.230 -0.260 2.490 1267 ---- 3.010 2.350 3.010 2.430 -0.260 2.690 1270 ---- 3.230 2.550 3.230 2.630 -0.280 2.910 1275 ---- 3.680 2.970 3.680 3.060 -0.290 3.350 1280 ---- 4.150 3.410 4.150 3.510 -0.290 3.800 1285 ---- 4.620 3.870 4.620 3.970 -0.300 4.270 1290 ---- 5.110 4.350 5.110 4.450 -0.300 4.750 1295 ---- 5.590 4.830 5.590 4.930 -0.300 5.230 1300 ---- 6.080 5.310 6.080 5.410 -0.310 5.720 1305 ---- 6.580 5.800 6.580 5.900 -0.310 6.210 1310 ---- 7.070 6.290 7.070 6.400 -0.300 6.700 1315 ---- 7.570 6.790 7.570 6.890 -0.310 7.200 1320 ---- 8.060 7.280 8.060 7.390 -0.300 7.690 1325 ---- 8.560 7.780 8.560 7.880 -0.310 8.190 1330 ---- 9.050 8.270 9.050 8.380 -0.300 8.680 1335 ---- 9.550 8.770 9.550 8.870 -0.310 9.180 1340 ---- 10.050 9.270 10.050 9.370 -0.310 9.680 1345 ---- 10.550 9.770 10.550 9.870 -0.310 10.180 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 12.610 11.810 11.810 12.500 0.310 12.190 1125 ---- 12.110 11.310 11.310 12.000 0.310 11.690 1130 ---- 11.610 10.810 10.810 11.500 0.310 11.190 1135 ---- 11.110 10.310 10.310 11.000 0.310 10.690 1140 ---- 10.610 9.810 9.810 10.500 0.310 10.190 1145 ---- 10.110 9.310 9.310 10.000 0.310 9.690 1150 ---- 9.610 8.810 8.810 9.500 0.310 9.190 1155 ---- 9.110 8.310 8.310 9.000 0.310 8.690 1160 ---- 8.610 7.810 7.810 8.500 0.310 8.190 1165 ---- 8.110 7.310 7.310 8.000 0.310 7.690 1170 ---- 7.620 6.810 6.810 7.500 0.310 7.190 1175 ---- 7.120 6.310 6.310 7.000 0.310 6.690 1180 ---- 6.620 5.820 5.820 6.500 0.310 6.190 1185 ---- 6.120 5.320 5.320 6.000 0.310 5.690 1190 ---- 5.620 4.820 4.820 5.500 0.310 5.190 1192 ---- 5.370 4.570 4.570 5.250 0.310 4.940 1195 ---- 5.120 4.320 4.320 5.000 0.310 4.690 1197 ---- 4.870 4.070 4.070 4.760 0.320 4.440 1200 ---- 4.620 3.820 3.820 4.510 0.310 4.200 128 1202 ---- 4.370 3.570 3.570 4.260 0.310 3.950 1205 ---- 4.120 3.320 3.320 4.010 0.310 3.700 1207 ---- 3.870 3.070 3.070 3.760 0.310 3.450 1210 ---- 3.620 2.830 2.830 3.510 0.310 3.200 1212 ---- 3.380 2.580 2.580 3.260 0.310 2.950 1215 ---- 3.130 2.340 2.340 3.010 0.300 2.710 1217 ---- 2.880 2.100 2.100 2.760 0.300 2.460 1220 ---- 2.630 1.860 1.860 2.520 0.300 2.220 1222 ---- 2.390 1.630 1.630 2.270 0.280 1.990 1225 ---- 2.140 1.410 1.410 2.030 0.270 1.760 4 1227 ---- 1.910 1.200 1.200 1.800 0.270 1.530 1230 ---- 1.670 1.000 1.000 1.560 0.240 1.320 4 1232 ---- 1.450 0.820 0.820 1.340 0.220 1.120 50 1235 ---- 1.230 0.660 0.660 1.130 0.200 0.930 1 1237 ---- 1.030 0.520 0.520 0.940 0.180 0.760 13 1240 ---- 0.840 0.410 0.410 0.760 0.150 0.610 100 294 1242 ---- 0.680 0.310 0.310 0.600 0.120 1 0.480 120 1245 0.350 0.530 0.230 0.530 0.460 0.100 1 0.360 2 1247 ---- 0.400 0.170 0.170 0.350 0.080 0.270 1250 ---- 0.300 0.130 0.130 0.260 0.060 0.200 113 1252 ---- 0.210 0.090 0.090 0.180 0.040 0.140 1255 0.130 0.160 0.070 0.160 0.130 0.030 29 0.100 1 1257 0.070 0.100 0.050 0.100 0.090 0.020 1 0.070 1 1 1260 ---- 0.070 0.040 0.040 0.060 0.010 0.050 9 1262 0.040 0.050 0.040 0.050 0.040 0.010 2 0.030 3 3 1265 ---- ---- ---- ---- 0.030 0.010 0.020 30 1267 ---- ---- ---- ---- 0.020 0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 181 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 60 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 90 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 180 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 120 1190 ---- ---- ---- ---- 0.000 CAB 249 1192 ---- ---- ---- ---- 0.000 CAB 128 1195 ---- ---- ---- ---- 0.000 CAB 128 1197 ---- ---- ---- ---- 0.000 CAB 3 1200 ---- ---- ---- ---- 0.000 CAB 4 1202 ---- ---- ---- ---- 0.000 CAB 32 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 8 1212 ---- ---- ---- ---- -0.010 0.010 1 1215 ---- ---- ---- ---- -0.010 0.010 3 198 1217 ---- ---- ---- ---- 0.010 -0.010 0.020 29 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 83 1222 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 1 1225 0.040 0.080 0.030 0.030 0.020 -0.040 8 0.060 1 1 1227 ---- 0.120 0.050 0.120 0.040 -0.050 0.090 1230 0.090 0.170 0.050 0.050 0.060 -0.060 23 0.120 1 6 1232 0.140 0.240 0.080 0.080 0.080 -0.090 271 0.170 1235 0.180 0.330 0.110 0.110 0.120 -0.110 3 0.230 1237 ---- 0.440 0.160 0.440 0.180 -0.130 0.310 1240 ---- 0.580 0.220 0.580 0.250 -0.160 0.410 1 1 1242 ---- 0.730 0.300 0.730 0.340 -0.190 0.530 1245 ---- 0.900 0.400 0.900 0.450 -0.210 0.660 2 4 1247 ---- 1.090 0.530 1.090 0.590 -0.230 0.820 1250 ---- 1.290 0.680 1.290 0.750 -0.250 1.000 1252 ---- 1.510 0.850 1.510 0.920 -0.270 1.190 1255 ---- 1.740 1.030 1.740 1.120 -0.280 1.400 1257 ---- 1.970 1.230 1.970 1.330 -0.290 1.620 1260 ---- 2.210 1.450 2.210 1.550 -0.300 1.850 1262 ---- 2.450 1.670 2.450 1.780 -0.300 2.080 1265 ---- 2.690 1.910 2.690 2.010 -0.310 2.320 1267 ---- 2.940 2.150 2.940 2.250 -0.310 2.560 1270 ---- 3.190 2.390 3.190 2.500 -0.310 2.810 1275 ---- 3.680 2.880 3.680 2.990 -0.310 3.300 1280 ---- 4.180 3.380 4.180 3.490 -0.310 3.800 1285 ---- 4.680 3.880 4.680 3.990 -0.310 4.300 1290 ---- 5.180 4.370 5.180 4.490 -0.300 4.790 1295 ---- 5.670 4.870 5.670 4.990 -0.300 5.290 1300 ---- 6.170 5.370 6.170 5.480 -0.310 5.790 1305 ---- 6.670 5.870 6.670 5.980 -0.310 6.290 1310 ---- 7.170 6.370 7.170 6.480 -0.310 6.790 1315 ---- 7.670 6.870 7.670 6.980 -0.310 7.290 1320 ---- 8.170 7.370 8.170 7.480 -0.310 7.790 1325 ---- 8.670 7.870 8.670 7.980 -0.310 8.290 1330 ---- 9.170 8.370 9.170 8.480 -0.310 8.790 1335 ---- 9.670 8.870 9.670 8.980 -0.310 9.290 1340 ---- 10.170 9.370 10.170 9.480 -0.310 9.790 1345 ---- 10.670 9.870 10.670 9.980 -0.310 10.290 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 38.510 37.700 37.700 38.390 0.310 38.080 85 8700 ---- 37.510 36.700 36.700 37.400 0.320 37.080 8800 ---- 36.510 35.710 35.710 36.400 0.320 36.080 8900 ---- 35.510 34.710 34.710 35.400 0.310 35.090 9 9000 ---- 34.520 33.710 33.710 34.400 0.310 34.090 14 9100 ---- 33.520 32.720 32.720 33.410 0.320 33.090 9200 ---- 32.520 31.720 31.720 32.410 0.310 32.100 2 9300 ---- 31.530 30.720 30.720 31.410 0.310 31.100 9400 ---- 30.530 29.720 29.720 30.420 0.320 30.100 5 9500 ---- 29.530 28.730 28.730 29.420 0.310 29.110 9600 ---- 28.540 27.730 27.730 28.420 0.310 28.110 9700 ---- 27.540 26.730 26.730 27.430 0.320 27.110 9800 ---- 26.540 25.740 25.740 26.430 0.310 26.120 9900 ---- 25.550 24.740 24.740 25.430 0.310 25.120 1000 ---- 24.550 23.740 23.740 24.440 0.320 24.120 1010 ---- 23.550 22.750 22.750 23.440 0.310 23.130 1015 ---- 23.050 22.250 22.250 22.940 0.310 22.630 1020 ---- 22.560 21.750 21.750 22.440 0.310 22.130 1025 ---- 22.060 21.250 21.250 21.940 0.310 21.630 1030 ---- 21.560 20.750 20.750 21.440 0.310 21.130 1035 ---- 21.060 20.250 20.250 20.950 0.320 20.630 1040 ---- 20.560 19.760 19.760 20.450 0.310 20.140 1045 ---- 20.060 19.260 19.260 19.950 0.310 19.640 1050 ---- 19.560 18.760 18.760 19.450 0.310 19.140 1055 ---- 19.070 18.260 18.260 18.950 0.310 18.640 1060 ---- 18.570 17.760 17.760 18.450 0.310 18.140 1065 ---- 18.070 17.260 17.260 17.960 0.320 17.640 1070 ---- 17.570 16.770 16.770 17.460 0.310 17.150 1075 ---- 17.070 16.270 16.270 16.960 0.310 16.650 1080 ---- 16.570 15.770 15.770 16.460 0.310 16.150 1085 ---- 16.080 15.270 15.270 15.960 0.310 15.650 1090 ---- 15.580 14.770 14.770 15.460 0.310 15.150 1095 ---- 15.080 14.270 14.270 14.960 0.310 14.650 1100 ---- 14.580 13.770 13.770 14.470 0.320 14.150 1105 ---- 14.080 13.280 13.280 13.970 0.310 13.660 1110 ---- 13.580 12.780 12.780 13.470 0.310 13.160 1115 ---- 13.080 12.280 12.280 12.970 0.310 12.660 1120 ---- 12.590 11.780 11.780 12.470 0.310 12.160 120 1125 ---- 12.090 11.280 11.280 11.970 0.310 11.660 1130 ---- 11.590 10.780 10.780 11.470 0.310 11.160 19 1135 ---- 11.090 10.290 10.290 10.980 0.310 10.670 11 1140 ---- 10.590 9.790 9.790 10.480 0.310 10.170 1145 ---- 10.100 9.290 9.290 9.980 0.310 9.670 1150 ---- 9.600 8.790 8.790 9.480 0.310 9.170 2 1155 ---- 9.100 8.290 8.290 8.980 0.300 8.680 2 1160 ---- 8.600 7.800 7.800 8.480 0.300 8.180 1165 ---- 8.100 7.300 7.300 7.990 0.310 7.680 1170 ---- 7.610 6.800 6.800 7.490 0.300 7.190 1 1175 ---- 7.110 6.310 6.310 7.000 0.310 6.690 1 1180 ---- 6.610 5.810 5.810 6.500 0.300 6.200 1185 ---- 6.120 5.320 5.320 6.000 0.300 5.700 1190 ---- 5.620 4.820 4.820 5.510 0.300 5.210 9 1195 ---- 5.130 4.330 4.330 5.010 0.300 4.710 18 1200 ---- 4.640 3.850 3.850 4.520 0.300 4.220 19 1202 ---- 4.390 3.610 3.610 4.270 0.290 3.980 1205 ---- 4.150 3.370 3.370 4.030 0.290 3.740 124 1207 ---- 3.900 3.140 3.140 3.790 0.290 3.500 1 1210 ---- 3.660 2.910 2.910 3.550 0.280 3.270 161 1212 ---- 3.420 2.680 2.680 3.310 0.270 3.040 1215 ---- 3.190 2.460 2.460 3.080 0.270 2.810 374 1217 ---- 2.960 2.250 2.250 2.850 0.260 2.590 1220 ---- 2.730 2.040 2.040 2.630 0.260 2.370 480 1222 ---- 2.510 1.840 1.840 2.410 0.250 2.160 1 1225 ---- 2.290 1.650 1.650 2.200 0.240 1.960 6 722 1227 ---- 2.080 1.470 1.470 1.990 0.220 1.770 1230 ---- 1.880 1.300 1.300 1.790 0.210 1.580 464 1232 ---- 1.690 1.140 1.140 1.600 0.190 1.410 18 1235 ---- 1.500 1.000 1.000 1.430 0.190 1 1.240 50 861 1237 ---- 1.340 0.860 0.860 1.260 0.170 1.090 245 1240 ---- 1.170 0.740 0.740 1.100 0.150 0.950 1964 1242 ---- 1.020 0.640 0.640 0.960 0.140 0.820 6 302 1245 ---- 0.880 0.540 0.540 0.820 0.120 1 0.700 2 2232 1247 ---- 0.760 0.460 0.460 0.700 0.110 0.590 420 1250 0.400 0.640 0.380 0.640 0.600 0.100 19 0.500 834 1252 0.520 0.540 0.320 0.540 0.500 0.080 9 0.420 451 1255 0.420 0.450 0.260 0.450 0.420 0.070 15 0.350 1 663 1257 0.270 0.380 0.220 0.290 0.340 0.050 216 0.290 167 1260 0.280 0.310 0.180 0.310 0.280 0.050 36 0.230 163 1964 1262 ---- 0.250 0.150 0.150 0.230 0.040 0.190 2 1265 0.190 0.200 0.120 0.200 0.190 0.040 11 0.150 151 1267 0.150 0.160 0.100 0.160 0.150 0.020 18 0.130 1270 ---- 0.130 0.080 0.080 0.120 0.020 0.100 1 535 1275 ---- 0.080 0.060 0.060 0.080 0.010 0.070 82 1280 ---- ---- ---- ---- 0.050 0.000 0.050 519 1285 0.040 0.040 0.040 0.040 0.040 0.010 1 0.030 31 1290 ---- ---- ---- ---- 0.030 0.010 0.020 542 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1 368 1300 0.020 0.020 0.020 0.020 0.020 0.010 2 0.010 144 1305 0.020 0.020 0.020 0.020 0.010 0.000 1 0.010 128 1310 0.020 0.020 0.020 0.020 0.010 0.000 2 0.010 17 1315 ---- ---- ---- ---- 0.010 0.000 0.010 95 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.000 CAB 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 24.510 23.730 23.730 24.410 0.310 24.100 1010 ---- 23.520 22.740 22.740 23.420 0.310 23.110 1020 ---- 22.530 21.750 21.750 22.430 0.310 22.120 1030 ---- 21.540 20.750 20.750 21.440 0.310 21.130 1040 ---- 20.540 19.760 19.760 20.440 0.310 20.130 1050 ---- 19.550 18.770 18.770 19.450 0.310 19.140 1060 ---- 18.560 17.780 17.780 18.460 0.310 18.150 1070 ---- 17.570 16.780 16.780 17.460 0.310 17.150 1080 ---- 16.580 15.790 15.790 16.470 0.300 16.170 1090 ---- 15.580 14.800 14.800 15.480 0.300 15.180 1100 ---- 14.590 13.810 13.810 14.490 0.310 14.180 1110 ---- 13.600 12.820 12.820 13.500 0.310 13.190 1120 ---- 12.610 11.830 11.830 12.510 0.310 12.200 1130 ---- 11.620 10.840 10.840 11.520 0.310 11.210 1140 ---- 10.630 9.850 9.850 10.530 0.310 10.220 1145 ---- 10.140 9.360 9.360 10.040 0.310 9.730 1150 ---- 9.650 8.870 8.870 9.540 0.300 9.240 1 1155 ---- 9.150 8.380 8.380 9.050 0.310 8.740 1160 ---- 8.660 7.890 7.890 8.560 0.310 8.250 2 1165 ---- 8.170 7.400 7.400 8.070 0.310 7.760 1170 ---- 7.680 6.910 6.910 7.580 0.300 7.280 1175 ---- 7.190 6.420 6.420 7.090 0.300 6.790 1180 ---- 6.700 5.940 5.940 6.600 0.290 6.310 1185 ---- 6.220 5.470 5.470 6.120 0.290 5.830 1190 ---- 5.740 5.000 5.000 5.640 0.290 5.350 9 1195 ---- 5.270 4.540 4.540 5.170 0.280 4.890 1200 ---- 4.800 4.090 4.090 4.700 0.270 4.430 5 1205 ---- 4.350 3.660 3.660 4.250 0.260 3.990 1210 ---- 3.910 3.240 3.240 3.810 0.250 3.560 51 1215 ---- 3.480 2.840 2.840 3.380 0.230 3.150 376 1220 ---- 3.070 2.460 2.460 2.980 0.230 2.750 228 1225 ---- 2.670 2.110 2.110 2.590 0.210 2.380 58 1230 ---- 2.300 1.780 1.780 2.230 0.200 2.030 2 101 1235 ---- 1.960 1.490 1.490 1.890 0.180 1.710 16 1240 ---- 1.650 1.220 1.220 1.590 0.170 1.420 8 78 1245 ---- 1.370 0.990 0.990 1.310 0.140 1.170 33 1250 ---- 1.120 0.800 1.120 1.070 0.130 0.940 1 73 1255 ---- 0.900 0.630 0.900 0.850 0.100 0.750 50 80 1260 0.550 0.710 0.500 0.710 0.680 0.090 1 0.590 1 71 1265 ---- 0.560 0.390 0.390 0.530 0.070 1 0.460 50 125 1270 0.330 0.430 0.300 0.430 0.410 0.060 1 0.350 1 175 1275 ---- 0.330 0.230 0.230 0.310 0.040 7 0.270 127 1280 ---- 0.250 0.170 0.170 0.230 0.030 0.200 49 1285 ---- 0.180 0.130 0.130 0.170 0.020 0.150 36 1290 ---- 0.130 0.100 0.100 0.130 0.020 0.110 143 1295 ---- 0.100 ---- 0.100 0.100 0.020 0.080 74 1300 ---- 0.070 ---- 0.070 0.070 0.010 0.060 13 1305 ---- ---- ---- ---- 0.050 0.000 0.050 26 1310 ---- ---- ---- ---- 0.040 0.000 0.040 19 1315 ---- ---- ---- ---- 0.030 0.000 0.030 2 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 12 1325 ---- ---- ---- ---- 0.020 0.000 0.020 13 1330 ---- ---- ---- ---- 0.010 0.000 0.010 8 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 24.390 23.610 23.610 24.290 0.310 23.980 1010 ---- 23.400 22.620 22.620 23.300 0.310 22.990 1020 ---- 22.410 21.630 21.630 22.310 0.310 22.000 1030 ---- 21.430 20.650 20.650 21.330 0.310 21.020 1040 ---- 20.440 19.660 19.660 20.350 0.310 20.040 1050 ---- 19.450 18.680 18.680 19.360 0.310 19.050 1060 ---- 18.470 17.690 17.690 18.370 0.300 18.070 1070 ---- 17.480 16.710 16.710 17.390 0.310 17.080 1080 ---- 16.500 15.720 15.720 16.400 0.300 16.100 1090 ---- 15.520 14.740 14.740 15.420 0.310 15.110 1100 ---- 14.530 13.760 13.760 14.440 0.310 14.130 1110 ---- 13.550 12.780 12.780 13.450 0.300 13.150 1120 ---- 12.570 11.800 11.800 12.470 0.300 12.170 1130 ---- 11.600 10.830 10.830 11.490 0.300 11.190 1140 ---- 10.620 9.850 9.850 10.510 0.300 10.210 1145 ---- 10.130 9.370 9.370 10.030 0.300 9.730 1150 ---- 9.650 8.890 8.890 9.540 0.290 9.250 1155 ---- 9.170 8.410 8.410 9.060 0.290 8.770 1160 ---- 8.680 7.930 7.930 8.580 0.290 8.290 1165 ---- 8.210 7.460 7.460 8.100 0.290 7.810 1170 ---- 7.730 6.990 6.990 7.630 0.290 7.340 1175 ---- 7.260 6.530 6.530 7.160 0.280 6.880 1180 ---- 6.800 6.080 6.080 6.690 0.270 6.420 1185 ---- 6.340 5.630 5.630 6.240 0.270 5.970 1190 ---- 5.890 5.200 5.200 5.790 0.270 5.520 1195 ---- 5.450 4.770 4.770 5.350 0.260 5.090 1200 ---- 5.010 4.350 4.350 4.920 0.250 4.670 1205 ---- 4.590 3.950 3.950 4.500 0.240 4.260 1210 ---- 4.180 3.560 3.560 4.090 0.230 3.860 79 1215 ---- 3.780 3.190 3.190 3.700 0.220 3.480 130 1220 ---- 3.400 2.840 2.840 3.320 0.210 3.110 62 1225 ---- 3.040 2.510 2.510 2.960 0.190 2.770 82 1230 ---- 2.700 2.200 2.200 2.620 0.180 2.440 107 1235 ---- 2.370 1.920 1.920 2.310 0.180 2.130 2453 1240 ---- 2.080 1.650 1.650 2.010 0.160 1.850 153 1245 1.440 1.800 1.410 1.430 1.740 0.150 1 1.590 43 1250 ---- 1.550 1.200 1.550 1.490 0.130 1.360 16 1255 ---- 1.320 1.010 1.320 1.270 0.120 1.150 210 1260 ---- 1.110 0.850 0.850 1.070 0.100 0.970 10 269 1265 ---- 0.930 0.700 0.700 0.900 0.090 0.810 85 1270 ---- 0.770 0.580 0.580 0.750 0.080 0.670 40 1275 ---- 0.640 0.480 0.480 0.620 0.070 0.550 110 1280 ---- 0.520 0.390 0.390 0.510 0.060 0.450 10 248 1285 ---- 0.430 0.320 0.320 0.420 0.050 0.370 52 1290 ---- 0.350 0.260 0.260 0.340 0.040 0.300 71 1295 ---- 0.280 0.220 0.220 0.280 0.040 0.240 202 1300 ---- 0.220 0.180 0.180 0.220 0.020 0.200 409 1305 ---- 0.180 0.150 0.150 0.180 0.020 0.160 25 1310 ---- 0.140 0.120 0.120 0.140 0.010 1 0.130 14 1315 ---- 0.110 0.090 0.090 0.120 0.020 5 0.100 97 1320 ---- 0.090 ---- 0.090 0.090 0.010 1 0.080 57 1325 ---- ---- 0.060 0.060 0.080 0.010 0.070 12 1330 ---- ---- 0.050 0.050 0.060 0.000 0.060 10 1335 ---- ---- ---- ---- 0.050 0.010 0.040 1340 ---- ---- ---- ---- 0.040 0.000 0.040 1345 ---- ---- ---- ---- 0.030 0.000 0.030 1350 ---- ---- ---- ---- 0.030 0.000 0.030 6 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.960 0.310 37.650 8700 ---- ---- ---- ---- 36.980 0.310 36.670 8800 ---- ---- ---- ---- 36.000 0.310 35.690 8900 ---- ---- ---- ---- 35.010 0.310 34.700 9000 ---- ---- ---- ---- 34.030 0.310 33.720 9100 ---- ---- ---- ---- 33.040 0.310 32.730 9200 ---- ---- ---- ---- 32.060 0.310 31.750 9300 ---- ---- ---- ---- 31.080 0.310 30.770 9400 ---- ---- ---- ---- 30.090 0.310 29.780 9500 ---- ---- ---- ---- 29.110 0.310 28.800 9600 ---- ---- ---- ---- 28.130 0.310 27.820 9700 ---- ---- ---- ---- 27.150 0.310 26.840 9800 ---- ---- ---- ---- 26.170 0.310 25.860 9900 ---- ---- ---- ---- 25.190 0.310 24.880 1000 ---- ---- ---- ---- 24.210 0.310 23.900 1005 ---- ---- ---- ---- 23.710 0.300 23.410 1010 ---- ---- ---- ---- 23.220 0.300 22.920 1015 ---- ---- ---- ---- 22.730 0.300 22.430 1020 ---- ---- ---- ---- 22.240 0.300 21.940 1025 ---- ---- ---- ---- 21.750 0.300 21.450 1030 ---- ---- ---- ---- 21.260 0.310 20.950 1035 ---- ---- ---- ---- 20.770 0.310 20.460 1040 ---- ---- ---- ---- 20.280 0.310 19.970 1045 ---- ---- ---- ---- 19.790 0.310 19.480 1050 ---- ---- ---- ---- 19.300 0.310 18.990 1055 ---- ---- ---- ---- 18.800 0.300 18.500 1060 ---- ---- ---- ---- 18.310 0.300 18.010 1065 ---- ---- ---- ---- 17.820 0.300 17.520 1070 ---- ---- ---- ---- 17.330 0.300 17.030 1075 ---- ---- ---- ---- 16.840 0.300 16.540 1080 ---- ---- ---- ---- 16.350 0.300 16.050 1085 ---- ---- ---- ---- 15.860 0.300 15.560 1090 ---- ---- ---- ---- 15.380 0.310 15.070 1095 ---- ---- ---- ---- 14.890 0.310 14.580 1100 ---- ---- ---- ---- 14.400 0.300 14.100 1105 ---- ---- ---- ---- 13.910 0.300 13.610 1110 ---- ---- ---- ---- 13.420 0.300 13.120 1115 ---- ---- ---- ---- 12.940 0.300 12.640 1120 ---- ---- ---- ---- 12.450 0.300 12.150 1125 ---- ---- ---- ---- 11.970 0.300 11.670 1130 ---- ---- ---- ---- 11.490 0.300 11.190 1135 ---- ---- ---- ---- 11.010 0.300 10.710 1140 ---- ---- ---- ---- 10.530 0.300 10.230 1145 ---- ---- ---- ---- 10.050 0.300 9.750 1150 ---- ---- ---- ---- 9.570 0.290 9.280 1155 ---- ---- ---- ---- 9.100 0.290 8.810 1160 ---- ---- ---- ---- 8.630 0.280 8.350 1165 ---- ---- ---- ---- 8.170 0.280 7.890 1170 ---- ---- ---- ---- 7.710 0.280 7.430 1175 ---- ---- ---- ---- 7.260 0.280 6.980 1180 ---- ---- ---- ---- 6.810 0.270 6.540 1185 ---- ---- ---- ---- 6.370 0.260 6.110 1190 ---- ---- ---- ---- 5.940 0.260 5.680 1195 ---- ---- 4.950 4.950 5.510 0.250 5.260 9 1200 ---- 5.120 4.550 4.550 5.100 0.240 4.860 1 1205 ---- 4.770 4.170 4.170 4.690 0.230 4.460 73 1210 ---- 4.380 3.800 3.800 4.300 0.220 4.080 39 1215 ---- 3.990 3.440 3.440 3.930 0.220 3.710 41 1220 ---- 3.630 3.100 3.100 3.560 0.210 3.350 61 1225 ---- 3.280 2.780 2.780 3.220 0.200 3.020 44 1230 ---- 2.950 2.480 2.480 2.890 0.190 2.700 50 1235 ---- 2.630 2.190 2.190 2.580 0.180 2.400 73 1240 ---- 2.350 1.920 1.920 2.280 0.160 2.120 260 1245 ---- 2.060 1.680 2.060 2.010 0.150 1.860 114 1250 ---- 1.820 1.460 1.820 1.760 0.140 2 1.620 2 465 1255 ---- 1.580 1.260 1.260 1.530 0.120 1.410 16 1260 ---- 1.370 1.080 1.080 1.330 0.110 1.220 88 1265 ---- 1.180 0.930 0.930 1.140 0.100 1.040 20 1270 ---- 1.000 0.790 0.790 0.970 0.080 0.890 107 1275 ---- 0.850 0.670 0.670 0.830 0.070 0.760 79 1280 ---- 0.720 0.560 0.560 0.700 0.060 0.640 184 1285 ---- 0.610 0.470 0.470 0.590 0.050 0.540 102 1290 ---- 0.510 0.390 0.390 0.490 0.040 0.450 15 1295 ---- 0.430 0.330 0.330 0.410 0.030 0.380 4 36 1300 ---- 0.350 0.270 0.270 0.340 0.020 0.320 35 1305 ---- 0.290 0.240 0.240 0.280 0.020 0.260 51 1310 ---- 0.240 0.210 0.210 0.240 0.020 0.220 81 1315 ---- 0.190 ---- 0.190 0.200 0.020 0.180 23 1320 ---- 0.160 ---- 0.160 0.160 0.010 0.150 75 1325 ---- 0.130 ---- 0.130 0.130 0.010 0.120 17 17 1330 ---- 0.110 ---- 0.110 0.110 0.010 0.100 35 37 1335 0.060 0.080 0.060 0.080 0.090 0.010 42 0.080 3 1340 ---- ---- ---- ---- 0.070 0.000 0.070 2 1345 ---- ---- ---- ---- 0.060 0.000 0.060 1350 ---- ---- ---- ---- 0.050 0.000 0.050 55 1355 ---- ---- ---- ---- 0.040 0.000 0.040 1 1360 ---- ---- ---- ---- 0.040 0.010 0.030 2 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1 1370 ---- ---- ---- ---- 0.030 0.000 0.030 1 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.200 0.320 22.880 1020 ---- ---- ---- ---- 22.220 0.320 21.900 1030 ---- ---- ---- ---- 21.240 0.310 20.930 1040 ---- ---- ---- ---- 20.270 0.320 19.950 1050 ---- ---- ---- ---- 19.290 0.310 18.980 1060 ---- ---- ---- ---- 18.320 0.320 18.000 1070 ---- ---- ---- ---- 17.340 0.310 17.030 1080 ---- ---- ---- ---- 16.370 0.310 16.060 1090 ---- ---- ---- ---- 15.400 0.310 15.090 1100 ---- ---- ---- ---- 14.440 0.310 14.130 1110 ---- ---- ---- ---- 13.470 0.300 13.170 1120 ---- ---- ---- ---- 12.520 0.310 12.210 1130 ---- ---- ---- ---- 11.560 0.300 11.260 1140 ---- ---- ---- ---- 10.620 0.300 10.320 1150 ---- ---- ---- ---- 9.690 0.300 9.390 1160 ---- ---- ---- ---- 8.770 0.290 8.480 1165 ---- ---- ---- ---- 8.310 0.280 8.030 1170 ---- ---- ---- ---- 7.870 0.280 7.590 1175 ---- ---- ---- ---- 7.420 0.270 7.150 1180 ---- ---- ---- ---- 6.990 0.270 6.720 1185 ---- ---- 6.010 6.010 6.560 0.260 6.300 1190 ---- 5.930 5.610 5.610 6.140 0.260 5.880 1195 ---- 5.800 5.210 5.210 5.730 0.250 5.480 1200 ---- 5.400 4.820 4.820 5.330 0.250 5.080 1205 ---- 5.010 4.450 4.450 4.940 0.240 4.700 1210 ---- 4.620 4.080 4.080 4.560 0.230 4.330 1215 ---- 4.250 3.730 3.730 4.200 0.230 3.970 1220 ---- 3.900 3.400 3.400 3.840 0.220 3.620 304 1225 ---- 3.550 3.080 3.080 3.500 0.210 3.290 19 1230 ---- 3.230 2.780 2.780 3.180 0.200 2.980 14 1235 ---- 2.920 2.500 2.500 2.870 0.190 2.680 1240 ---- 2.620 2.220 2.220 2.580 0.180 2.400 1245 ---- 2.350 1.960 2.350 2.310 0.170 2.140 1250 ---- 2.100 1.730 1.730 2.050 0.150 1.900 5 1255 1.900 1.900 1.530 1.900 1.820 0.140 1 1.680 1 3 1260 ---- 1.640 1.340 1.340 1.600 0.130 1.470 20 1265 1.480 1.480 1.170 1.470 1.400 0.110 2 1.290 5 1270 1.000 1.250 1.000 1.250 1.220 0.100 1 1.120 11 1275 ---- 1.090 0.880 0.880 1.060 0.090 0.970 4 1280 ---- 0.940 0.760 0.760 0.920 0.080 0.840 3 1285 ---- 0.810 0.650 0.650 0.790 0.060 0.730 1290 ---- 0.700 0.560 0.560 0.680 0.050 0.630 86 1295 ---- 0.600 0.470 0.470 0.580 0.040 0.540 1300 ---- 0.510 0.400 0.400 0.500 0.040 0.460 80 1305 ---- 0.440 0.340 0.340 0.420 0.020 0.400 1 1310 ---- 0.370 0.300 0.300 0.360 0.020 0.340 51 1315 ---- 0.310 0.270 0.270 0.310 0.020 0.290 23 1320 ---- 0.260 0.230 0.230 0.260 0.010 0.250 1 1325 ---- 0.220 0.200 0.200 0.220 0.010 0.210 2 1330 ---- ---- ---- ---- 0.190 0.010 0.180 43 1335 ---- ---- ---- ---- 0.160 0.010 0.150 1340 ---- ---- ---- ---- 0.140 0.010 0.130 1 1345 ---- ---- ---- ---- 0.120 0.010 0.110 1350 ---- ---- ---- ---- 0.100 0.010 0.090 1355 ---- ---- ---- ---- 0.080 0.000 0.080 1360 ---- ---- ---- ---- 0.070 0.000 0.070 1 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.120 0.310 22.810 1020 ---- ---- ---- ---- 22.150 0.310 21.840 1030 ---- ---- ---- ---- 21.180 0.320 20.860 1040 ---- ---- ---- ---- 20.210 0.320 19.890 1050 ---- ---- ---- ---- 19.240 0.310 18.930 1060 ---- ---- ---- ---- 18.270 0.310 17.960 1070 ---- ---- ---- ---- 17.300 0.310 16.990 1080 ---- ---- ---- ---- 16.340 0.310 16.030 1090 ---- ---- ---- ---- 15.380 0.300 15.080 1100 ---- ---- ---- ---- 14.430 0.310 14.120 1110 ---- ---- ---- ---- 13.480 0.310 13.170 1120 ---- ---- ---- ---- 12.530 0.300 12.230 1130 ---- ---- ---- ---- 11.590 0.290 11.300 1140 ---- ---- ---- ---- 10.670 0.300 10.370 1150 ---- ---- ---- ---- 9.750 0.290 9.460 1160 ---- ---- ---- ---- 8.850 0.280 8.570 1165 ---- ---- ---- ---- 8.410 0.280 8.130 1170 ---- ---- ---- ---- 7.970 0.270 7.700 1175 ---- ---- ---- ---- 7.540 0.270 7.270 1180 ---- ---- 6.570 6.570 7.120 0.270 6.850 1185 ---- 6.660 6.170 6.170 6.700 0.260 6.440 1190 ---- 6.370 5.770 5.770 6.300 0.260 6.040 1195 ---- 5.960 5.380 5.380 5.900 0.250 5.650 1200 ---- 5.570 5.010 5.010 5.510 0.250 5.260 1205 ---- 5.190 4.640 4.640 5.130 0.240 4.890 1210 ---- 4.810 4.290 4.290 4.760 0.230 4.530 1215 ---- 4.450 3.950 3.950 4.400 0.220 4.180 1220 ---- 4.100 3.620 3.620 4.050 0.210 3.840 1225 ---- 3.770 3.300 3.300 3.720 0.210 3.510 1230 ---- 3.450 3.010 3.010 3.400 0.200 3.200 150 1235 ---- 3.140 2.730 2.730 3.100 0.190 2.910 97 1240 ---- 2.850 2.460 2.460 2.810 0.180 2.630 1 1245 ---- 2.570 2.190 2.190 2.540 0.170 2.370 24 1250 ---- 2.330 1.960 1.960 2.280 0.150 2.130 1 1255 1.730 2.080 1.730 2.080 2.040 0.140 1 1.900 7 1260 ---- 1.860 1.550 1.550 1.820 0.130 1.690 27 1265 ---- 1.650 1.370 1.370 1.620 0.120 1.500 10 1270 ---- 1.460 1.210 1.210 1.430 0.110 1.320 7 1275 ---- 1.280 1.060 1.060 1.260 0.100 1.160 1 1280 ---- 1.130 0.930 0.930 1.110 0.090 1.020 3 1285 ---- 0.990 0.810 0.810 0.970 0.080 0.890 1290 ---- 0.870 0.710 0.710 0.850 0.070 0.780 1 1295 ---- 0.750 0.620 0.620 0.740 0.060 0.680 1300 ---- 0.660 0.530 0.530 0.640 0.050 0.590 1305 ---- 0.570 0.460 0.460 0.560 0.050 0.510 1310 ---- 0.490 0.400 0.400 0.490 0.050 0.440 1 1315 ---- 0.420 0.350 0.350 0.420 0.030 0.390 1320 ---- 0.360 0.320 0.320 0.360 0.030 0.330 2 1325 ---- 0.310 0.280 0.280 0.310 0.020 0.290 1330 ---- 0.270 ---- 0.270 0.270 0.020 0.250 1 1335 ---- 0.230 ---- 0.230 0.230 0.010 0.220 1340 ---- ---- ---- ---- 0.200 0.010 0.190 1345 ---- ---- ---- ---- 0.170 0.010 0.160 1350 ---- ---- ---- ---- 0.150 0.010 0.140 1355 ---- ---- ---- ---- 0.130 0.010 0.120 1360 ---- ---- ---- ---- 0.110 0.010 0.100 1370 ---- ---- ---- ---- 0.080 0.010 0.070 1380 ---- ---- ---- ---- 0.060 0.010 0.050 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.520 0.320 38.200 8600 ---- ---- ---- ---- 37.550 0.320 37.230 8700 ---- ---- ---- ---- 36.580 0.320 36.260 8800 ---- ---- ---- ---- 35.610 0.320 35.290 8900 ---- ---- ---- ---- 34.640 0.320 34.320 9000 ---- ---- ---- ---- 33.670 0.310 33.360 9100 ---- ---- ---- ---- 32.700 0.310 32.390 9200 ---- ---- ---- ---- 31.730 0.310 31.420 9300 ---- ---- ---- ---- 30.760 0.310 30.450 9400 ---- ---- ---- ---- 29.800 0.320 29.480 9500 ---- ---- ---- ---- 28.830 0.320 28.510 9600 ---- ---- ---- ---- 27.860 0.310 27.550 9700 ---- ---- ---- ---- 26.890 0.310 26.580 9800 ---- ---- ---- ---- 25.930 0.310 25.620 9900 ---- ---- ---- ---- 24.960 0.310 24.650 1000 ---- ---- ---- ---- 23.990 0.310 23.680 1005 ---- ---- ---- ---- 23.510 0.320 23.190 1010 ---- ---- ---- ---- 23.020 0.310 22.710 1015 ---- ---- ---- ---- 22.540 0.310 22.230 1020 ---- ---- ---- ---- 22.060 0.310 21.750 1025 ---- ---- ---- ---- 21.580 0.320 21.260 1030 ---- ---- ---- ---- 21.090 0.310 20.780 1035 ---- ---- ---- ---- 20.610 0.310 20.300 1040 ---- ---- ---- ---- 20.130 0.310 19.820 1045 ---- ---- ---- ---- 19.650 0.310 19.340 1050 ---- ---- ---- ---- 19.170 0.310 18.860 1055 ---- ---- ---- ---- 18.690 0.310 18.380 1060 ---- ---- ---- ---- 18.220 0.310 17.910 1065 ---- ---- ---- ---- 17.740 0.310 17.430 1070 ---- ---- ---- ---- 17.260 0.310 16.950 1075 ---- ---- ---- ---- 16.790 0.320 16.470 1080 ---- ---- ---- ---- 16.310 0.310 16.000 1085 ---- ---- ---- ---- 15.840 0.310 15.530 1090 ---- ---- ---- ---- 15.360 0.310 15.050 1095 ---- ---- ---- ---- 14.890 0.310 14.580 1100 ---- ---- ---- ---- 14.420 0.310 14.110 1000 1105 ---- ---- ---- ---- 13.950 0.310 13.640 1110 ---- ---- ---- ---- 13.480 0.300 13.180 1115 ---- ---- ---- ---- 13.020 0.310 12.710 1000 1120 ---- ---- ---- ---- 12.550 0.300 12.250 1125 ---- ---- ---- ---- 12.090 0.300 11.790 1130 ---- ---- ---- ---- 11.630 0.290 11.340 1135 ---- ---- ---- ---- 11.170 0.290 10.880 1140 ---- ---- ---- ---- 10.720 0.290 10.430 1145 ---- ---- ---- ---- 10.270 0.280 9.990 1150 ---- ---- ---- ---- 9.830 0.280 9.550 1155 ---- ---- ---- ---- 9.390 0.280 9.110 1160 ---- ---- ---- ---- 8.950 0.270 8.680 1165 ---- ---- ---- ---- 8.530 0.270 8.260 1170 ---- ---- 7.550 7.550 8.100 0.260 7.840 1175 ---- 7.520 7.140 7.140 7.680 0.260 7.420 1180 ---- 7.340 6.740 6.740 7.270 0.250 7.020 1185 ---- 6.940 6.350 6.350 6.870 0.250 6.620 1190 ---- 6.540 5.960 5.960 6.470 0.240 6.230 1195 ---- 6.140 5.580 5.580 6.080 0.240 5.840 1200 ---- 5.760 5.220 5.220 5.700 0.230 5.470 8 1205 ---- 5.390 4.860 4.860 5.330 0.230 5.100 1000 1210 ---- 5.030 4.510 4.510 4.970 0.220 4.750 1215 ---- 4.670 4.180 4.180 4.620 0.220 4.400 1220 ---- 4.330 3.860 3.860 4.290 0.220 4.070 1000 1225 ---- 4.000 3.550 3.550 3.960 0.210 3.750 1000 1230 ---- 3.690 3.260 3.260 3.650 0.200 3.450 1235 ---- 3.390 2.980 2.980 3.350 0.190 3.160 1240 ---- 3.100 2.710 2.710 3.060 0.180 2.880 1245 ---- 2.830 2.450 2.450 2.790 0.170 2.620 34 1250 ---- 2.580 2.210 2.210 2.540 0.160 2.380 9 1255 ---- 2.340 2.000 2.000 2.300 0.150 2.150 1 2 1260 ---- 2.110 1.800 1.800 2.070 0.140 1.930 5 1265 ---- 1.900 1.610 1.610 1.860 0.120 1.740 1270 ---- 1.700 1.440 1.440 1.670 0.110 1.560 1275 ---- 1.520 1.280 1.280 1.490 0.100 1.390 1280 ---- 1.350 1.140 1.140 1.330 0.090 1.240 1285 ---- 1.200 1.010 1.010 1.190 0.090 1.100 1290 ---- 1.070 0.900 0.900 1.050 0.070 0.980 1295 ---- 0.940 0.790 0.790 0.930 0.070 0.860 50 1300 ---- 0.830 0.700 0.700 0.820 0.060 0.760 50 1305 ---- 0.730 0.610 0.610 0.730 0.060 0.670 1310 ---- 0.650 0.540 0.540 0.640 0.050 0.590 150 1315 ---- 0.570 0.480 0.480 0.560 0.040 0.520 1320 ---- 0.500 0.420 0.420 0.500 0.040 0.460 2 1325 ---- 0.430 0.370 0.370 0.440 0.040 0.400 1330 ---- 0.380 0.340 0.340 0.380 0.030 0.350 1335 ---- 0.330 0.300 0.300 0.330 0.020 0.310 1340 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1345 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1350 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1355 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1 1360 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1 1370 ---- ---- ---- ---- 0.130 0.010 0.120 3 1380 ---- ---- ---- ---- 0.090 0.000 0.090 1390 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.040 0.010 0.030 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.020 0.320 22.700 1020 ---- ---- ---- ---- 22.060 0.320 21.740 1030 ---- ---- ---- ---- 21.100 0.320 20.780 1040 ---- ---- ---- ---- 20.140 0.310 19.830 1050 ---- ---- ---- ---- 19.190 0.320 18.870 1060 ---- ---- ---- ---- 18.240 0.320 17.920 1070 ---- ---- ---- ---- 17.290 0.310 16.980 1080 ---- ---- ---- ---- 16.350 0.310 16.040 1090 ---- ---- ---- ---- 15.410 0.310 15.100 1100 ---- ---- ---- ---- 14.480 0.310 14.170 1110 ---- ---- ---- ---- 13.560 0.310 13.250 1120 ---- ---- ---- ---- 12.640 0.300 12.340 1130 ---- ---- ---- ---- 11.740 0.300 11.440 1140 ---- ---- ---- ---- 10.840 0.290 10.550 1150 ---- ---- ---- ---- 9.960 0.280 9.680 1160 ---- ---- ---- ---- 9.100 0.280 8.820 1165 ---- ---- 8.170 8.170 8.680 0.280 8.400 1170 ---- 8.170 7.760 7.760 8.260 0.270 7.990 1175 ---- 7.900 7.360 7.360 7.850 0.270 7.580 1180 ---- 7.490 6.960 6.960 7.450 0.270 7.180 1185 ---- 7.090 6.580 6.580 7.050 0.260 6.790 1190 ---- 6.700 6.200 6.200 6.660 0.260 6.400 1195 ---- 6.320 5.830 5.830 6.280 0.250 6.030 335 1200 ---- 5.940 5.460 5.460 5.910 0.250 5.660 1011 1205 ---- 5.580 5.110 5.110 5.540 0.240 5.300 1210 ---- 5.220 4.770 4.770 5.190 0.230 4.960 1215 ---- 4.870 4.440 4.440 4.840 0.220 4.620 1220 ---- 4.540 4.120 4.120 4.510 0.210 4.300 1225 ---- 4.210 3.810 3.810 4.190 0.210 3.980 1230 ---- 3.900 3.520 3.520 3.880 0.200 3.680 1235 ---- 3.600 3.240 3.240 3.580 0.180 3.400 1240 ---- 3.320 2.970 2.970 3.290 0.170 3.120 1 1245 ---- 3.040 2.680 2.680 3.020 0.160 2.860 1250 ---- 2.780 2.440 2.440 2.760 0.150 2.610 1255 ---- 2.570 2.220 2.220 2.520 0.140 2.380 200 1260 ---- 2.340 2.010 2.010 2.290 0.130 2.160 1265 ---- 2.120 1.820 1.820 2.080 0.130 1.950 1270 ---- 1.910 1.640 1.640 1.880 0.120 1.760 1275 ---- 1.730 1.480 1.480 1.700 0.110 1.590 1280 ---- 1.550 1.330 1.330 1.530 0.110 1.420 1 1285 ---- 1.390 1.190 1.190 1.370 0.090 1.280 204 1290 ---- 1.240 1.060 1.060 1.230 0.090 1.140 17 1295 ---- 1.110 0.950 0.950 1.100 0.080 1.020 455 1300 ---- 0.990 0.850 0.850 0.980 0.070 0.910 1305 ---- 0.880 0.750 0.750 0.870 0.060 0.810 1310 ---- 0.780 0.670 0.670 0.780 0.060 0.720 76 1315 ---- 0.700 0.600 0.600 0.690 0.050 0.640 75 1320 ---- 0.620 0.530 0.530 0.620 0.050 0.570 543 1325 ---- 0.550 0.470 0.470 0.550 0.040 0.510 1330 ---- 0.480 0.420 0.420 0.490 0.040 0.450 1335 ---- 0.420 0.390 0.390 0.430 0.030 0.400 1340 ---- 0.370 ---- 0.370 0.380 0.030 0.350 1345 ---- 0.320 ---- 0.320 0.340 0.030 0.310 1350 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1355 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1360 ---- ---- ---- ---- 0.240 0.030 0.210 1370 ---- ---- ---- ---- 0.180 0.010 0.170 1380 ---- ---- ---- ---- 0.140 0.010 0.130 1390 ---- ---- ---- ---- 0.110 0.010 0.100 1400 ---- ---- ---- ---- 0.090 0.010 0.080 3 1410 ---- ---- ---- ---- 0.070 0.010 0.060 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.940 0.320 22.620 1020 ---- ---- ---- ---- 21.990 0.320 21.670 1030 ---- ---- ---- ---- 21.040 0.320 20.720 1040 ---- ---- ---- ---- 20.090 0.320 19.770 1050 ---- ---- ---- ---- 19.150 0.320 18.830 1060 ---- ---- ---- ---- 18.200 0.310 17.890 1070 ---- ---- ---- ---- 17.270 0.320 16.950 1080 ---- ---- ---- ---- 16.330 0.310 16.020 1090 ---- ---- ---- ---- 15.410 0.310 15.100 1100 ---- ---- ---- ---- 14.490 0.310 14.180 1110 ---- ---- ---- ---- 13.580 0.310 13.270 1120 ---- ---- ---- ---- 12.680 0.300 12.380 1130 ---- ---- ---- ---- 11.790 0.290 11.500 1140 ---- ---- ---- ---- 10.920 0.290 10.630 1150 ---- ---- ---- ---- 10.060 0.280 9.780 1160 ---- 9.020 8.710 8.710 9.220 0.280 8.940 1165 ---- 8.850 8.310 8.310 8.810 0.270 8.540 1170 ---- 8.440 7.910 7.910 8.400 0.270 8.130 1175 ---- 8.040 7.520 7.520 8.000 0.260 7.740 1180 ---- 7.650 7.130 7.130 7.610 0.270 7.340 1185 ---- 7.260 6.750 6.750 7.220 0.260 6.960 1190 ---- 6.870 6.380 6.380 6.840 0.260 6.580 1195 ---- 6.500 6.020 6.020 6.460 0.240 6.220 1200 ---- 6.130 5.660 5.660 6.090 0.230 5.860 1205 ---- 5.770 5.320 5.320 5.740 0.240 5.500 1210 ---- 5.420 4.980 4.980 5.390 0.230 5.160 1215 ---- 5.090 4.660 4.660 5.050 0.220 4.830 1220 ---- 4.760 4.340 4.340 4.720 0.210 4.510 1225 ---- 4.440 4.040 4.040 4.400 0.200 4.200 1230 ---- 4.130 3.750 3.750 4.100 0.190 3.910 1235 ---- 3.830 3.470 3.470 3.800 0.180 3.620 1240 ---- 3.550 3.210 3.210 3.520 0.170 3.350 1245 ---- 3.280 2.910 2.910 3.250 0.170 3.080 1250 ---- 3.020 2.670 2.670 2.990 0.150 2.840 1255 ---- 2.800 2.450 2.450 2.750 0.150 2.600 1 1260 ---- 2.560 2.240 2.240 2.520 0.140 2.380 79 1265 ---- 2.340 2.040 2.040 2.310 0.140 2.170 16 1270 ---- 2.140 1.860 1.860 2.110 0.130 1.980 1275 ---- 1.940 1.690 1.690 1.920 0.120 1.800 1280 ---- 1.760 1.530 1.530 1.740 0.110 1.630 3 1285 ---- 1.600 1.380 1.380 1.580 0.110 1.470 1290 ---- 1.450 1.250 1.250 1.430 0.100 1.330 1295 ---- 1.310 1.130 1.130 1.290 0.090 1.200 1300 ---- 1.180 1.010 1.010 1.160 0.070 1.090 1305 ---- 1.060 0.910 0.910 1.050 0.070 0.980 1310 ---- 0.960 0.820 0.820 0.940 0.060 0.880 50 1315 ---- 0.860 0.740 0.740 0.850 0.060 0.790 1320 ---- 0.770 0.660 0.660 0.760 0.050 0.710 1325 ---- 0.690 0.590 0.590 0.680 0.040 0.640 1330 ---- 0.620 0.530 0.530 0.610 0.040 0.570 1340 ---- 0.490 0.430 0.430 0.490 0.030 0.460 1350 ---- 0.390 ---- 0.390 0.390 0.020 0.370 1360 ---- 0.310 ---- 0.310 0.310 0.010 0.300 1370 ---- ---- ---- ---- 0.250 0.010 0.240 1380 ---- ---- ---- ---- 0.200 0.010 0.190 1390 ---- ---- ---- ---- 0.160 0.010 0.150 1400 ---- ---- ---- ---- 0.130 0.010 0.120 1410 ---- ---- ---- ---- 0.100 0.010 0.090 1420 ---- ---- ---- ---- 0.080 0.010 0.070 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.120 0.330 37.790 8600 ---- ---- ---- ---- 37.170 0.330 36.840 8700 ---- ---- ---- ---- 36.210 0.330 35.880 8800 ---- ---- ---- ---- 35.250 0.320 34.930 8900 ---- ---- ---- ---- 34.300 0.330 33.970 9000 ---- ---- ---- ---- 33.340 0.320 33.020 9100 ---- ---- ---- ---- 32.390 0.330 32.060 9200 ---- ---- ---- ---- 31.430 0.320 31.110 9300 ---- ---- ---- ---- 30.480 0.320 30.160 9400 ---- ---- ---- ---- 29.530 0.330 29.200 9500 ---- ---- ---- ---- 28.580 0.330 28.250 9600 ---- ---- ---- ---- 27.620 0.320 27.300 9700 ---- ---- ---- ---- 26.670 0.320 26.350 9800 ---- ---- ---- ---- 25.720 0.320 25.400 9900 ---- ---- ---- ---- 24.770 0.320 24.450 1000 ---- ---- ---- ---- 23.820 0.320 23.500 1005 ---- ---- ---- ---- 23.350 0.320 23.030 1010 ---- ---- ---- ---- 22.880 0.320 22.560 1015 ---- ---- ---- ---- 22.400 0.310 22.090 1020 ---- ---- ---- ---- 21.930 0.320 21.610 1025 ---- ---- ---- ---- 21.460 0.320 21.140 1030 ---- ---- ---- ---- 20.990 0.320 20.670 1035 ---- ---- ---- ---- 20.520 0.320 20.200 1040 ---- ---- ---- ---- 20.050 0.320 19.730 1045 ---- ---- ---- ---- 19.580 0.320 19.260 1050 ---- ---- ---- ---- 19.110 0.320 18.790 1055 ---- ---- ---- ---- 18.650 0.320 18.330 1060 ---- ---- ---- ---- 18.180 0.320 17.860 1065 ---- ---- ---- ---- 17.720 0.320 17.400 1070 ---- ---- ---- ---- 17.250 0.310 16.940 1075 ---- ---- ---- ---- 16.790 0.320 16.470 1080 ---- ---- ---- ---- 16.330 0.310 16.020 1085 ---- ---- ---- ---- 15.870 0.310 15.560 1090 ---- ---- ---- ---- 15.420 0.320 15.100 1095 ---- ---- ---- ---- 14.960 0.310 14.650 1100 ---- ---- ---- ---- 14.510 0.310 14.200 1105 ---- ---- ---- ---- 14.060 0.310 13.750 1110 ---- ---- ---- ---- 13.610 0.310 13.300 1115 ---- ---- ---- ---- 13.170 0.310 12.860 1120 ---- ---- ---- ---- 12.730 0.310 12.420 1125 ---- ---- ---- ---- 12.290 0.300 11.990 1130 ---- ---- ---- ---- 11.850 0.300 11.550 1135 ---- ---- ---- ---- 11.420 0.300 11.120 1140 ---- ---- ---- ---- 10.990 0.290 10.700 1145 ---- ---- ---- ---- 10.570 0.300 10.270 1150 ---- ---- 9.630 9.630 10.150 0.290 9.860 1155 ---- 9.660 9.220 9.220 9.730 0.290 9.440 1160 ---- 9.350 8.810 8.810 9.320 0.290 9.030 1165 ---- 8.950 8.420 8.420 8.910 0.280 8.630 1170 ---- 8.550 8.020 8.020 8.510 0.270 8.240 1175 ---- 8.150 7.640 7.640 8.110 0.270 7.840 1180 ---- 7.760 7.260 7.260 7.720 0.260 7.460 1185 ---- 7.380 6.880 6.880 7.340 0.260 7.080 1190 ---- 7.000 6.520 6.520 6.960 0.250 6.710 1195 ---- 6.630 6.160 6.160 6.600 0.250 6.350 1200 ---- 6.270 5.810 5.810 6.230 0.230 6.000 1205 ---- 5.920 5.470 5.470 5.880 0.230 5.650 1210 ---- 5.570 5.140 5.140 5.540 0.230 5.310 1215 ---- 5.240 4.820 4.820 5.200 0.210 4.990 1220 ---- 4.910 4.500 4.500 4.880 0.210 4.670 1225 ---- 4.600 4.200 4.200 4.560 0.200 4.360 1230 ---- 4.290 3.920 3.920 4.260 0.190 4.070 1235 ---- 4.000 3.640 3.640 3.970 0.180 3.790 1240 ---- 3.720 3.380 3.380 3.690 0.180 3.510 1245 ---- 3.450 3.080 3.080 3.420 0.170 3.250 1250 ---- 3.190 2.840 2.840 3.160 0.150 3.010 1255 ---- 2.960 2.610 2.610 2.920 0.150 2.770 1260 ---- 2.730 2.400 2.400 2.690 0.140 2.550 1265 ---- 2.510 2.200 2.200 2.470 0.130 2.340 1270 ---- 2.300 2.010 2.010 2.270 0.120 2.150 202 1275 ---- 2.100 1.840 1.840 2.080 0.120 1.960 150 1280 ---- 1.920 1.680 1.680 1.900 0.110 1.790 300 1285 ---- 1.750 1.530 1.530 1.730 0.100 1.630 150 1290 ---- 1.590 1.390 1.390 1.580 0.100 1.480 100 1295 ---- 1.450 1.260 1.260 1.430 0.080 1.350 50 1300 ---- 1.320 1.140 1.140 1.300 0.080 1.220 1305 ---- 1.190 1.030 1.030 1.180 0.070 1.110 1310 ---- 1.080 0.940 0.940 1.070 0.070 1.000 100 1315 ---- 0.980 0.850 0.850 0.970 0.070 0.900 1320 ---- 0.880 0.760 0.760 0.870 0.050 0.820 1325 ---- 0.800 0.690 0.690 0.790 0.050 0.740 1330 ---- 0.720 0.620 0.620 0.710 0.040 0.670 50 1335 ---- 0.650 0.560 0.560 0.640 0.040 0.600 1 1340 ---- 0.580 0.510 0.510 0.580 0.040 0.540 1345 ---- 0.520 0.460 0.460 0.520 0.030 0.490 1350 ---- 0.470 ---- 0.470 0.470 0.030 0.440 3 1355 ---- 0.420 ---- 0.420 0.420 0.020 0.400 1360 ---- 0.370 ---- 0.370 0.380 0.020 0.360 2 1370 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1380 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1390 ---- ---- ---- ---- 0.200 0.010 0.190 1400 ---- ---- ---- ---- 0.160 0.010 0.150 1410 ---- ---- ---- ---- 0.120 0.000 0.120 1420 ---- ---- ---- ---- 0.100 0.010 0.090 1430 ---- ---- ---- ---- 0.080 0.010 0.070 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 21.930 0.320 21.610 1030 ---- ---- ---- ---- 20.990 0.320 20.670 1040 ---- ---- ---- ---- 20.060 0.320 19.740 1050 ---- ---- ---- ---- 19.130 0.320 18.810 1060 ---- ---- ---- ---- 18.210 0.320 17.890 1070 ---- ---- ---- ---- 17.290 0.320 16.970 1080 ---- ---- ---- ---- 16.370 0.310 16.060 1090 ---- ---- ---- ---- 15.470 0.310 15.160 1100 ---- ---- ---- ---- 14.570 0.300 14.270 1110 ---- ---- ---- ---- 13.690 0.300 13.390 1120 ---- ---- ---- ---- 12.810 0.290 12.520 1130 ---- ---- ---- ---- 11.950 0.290 11.660 1140 ---- ---- ---- ---- 11.100 0.290 10.810 1150 ---- 10.290 9.790 9.790 10.260 0.280 9.980 1160 ---- 9.480 8.990 8.990 9.440 0.270 9.170 1165 ---- 9.080 8.590 8.590 9.040 0.260 8.780 1170 ---- 8.680 8.210 8.210 8.650 0.270 8.380 1175 ---- 8.290 7.830 7.830 8.250 0.250 8.000 1180 ---- 7.910 7.450 7.450 7.870 0.250 7.620 1185 ---- 7.530 7.080 7.080 7.490 0.250 7.240 1190 ---- 7.160 6.720 6.720 7.120 0.240 6.880 1195 ---- 6.800 6.370 6.370 6.760 0.240 6.520 1200 ---- 6.440 6.020 6.020 6.400 0.230 6.170 1205 ---- 6.090 5.680 5.680 6.050 0.230 5.820 1210 ---- 5.750 5.350 5.350 5.710 0.220 5.490 1215 ---- 5.420 5.040 5.040 5.380 0.210 5.170 1220 ---- 5.100 4.730 4.730 5.060 0.210 4.850 1225 ---- 4.780 4.430 4.430 4.750 0.200 4.550 1230 ---- 4.480 4.140 4.140 4.460 0.200 4.260 1235 ---- 4.190 3.860 3.860 4.170 0.190 3.980 1240 ---- 3.910 3.600 3.600 3.890 0.190 3.700 1245 ---- 3.640 3.280 3.280 3.620 0.180 3.440 1250 ---- 3.380 3.050 3.050 3.370 0.170 3.200 1255 ---- 3.170 2.820 2.820 3.120 0.160 2.960 1260 ---- 2.930 2.600 2.600 2.890 0.150 2.740 1265 ---- 2.710 2.400 2.400 2.670 0.150 2.520 1270 ---- 2.500 2.210 2.210 2.460 0.140 2.320 1275 ---- 2.290 2.030 2.030 2.260 0.120 2.140 1280 ---- 2.110 1.860 1.860 2.080 0.120 1.960 1285 ---- 1.930 1.700 1.700 1.900 0.100 1.800 1290 ---- 1.760 1.560 1.560 1.740 0.100 1.640 1295 ---- 1.610 1.420 1.420 1.590 0.090 1.500 1300 ---- 1.470 1.300 1.300 1.460 0.090 1.370 1310 ---- 1.230 1.080 1.080 1.210 0.070 1.140 1320 ---- 1.020 0.890 0.890 1.010 0.070 0.940 1 1330 ---- 0.840 0.730 0.730 0.840 0.060 0.780 1340 ---- 0.690 0.610 0.610 0.690 0.050 0.640 1350 ---- 0.560 0.500 0.500 0.570 0.040 0.530 1 1360 ---- 0.450 ---- 0.450 0.470 0.030 0.440 1370 ---- ---- ---- ---- 0.390 0.030 0.360 1 1380 ---- 0.300 ---- 0.300 0.320 0.030 0.290 1 1390 ---- ---- ---- ---- 0.260 0.020 0.240 1400 ---- ---- ---- ---- 0.210 0.020 0.190 1410 ---- ---- ---- ---- 0.170 0.010 0.160 1420 ---- ---- ---- ---- 0.140 0.010 0.130 1430 ---- ---- ---- ---- 0.110 0.010 0.100 1440 ---- ---- ---- ---- 0.090 0.010 0.080 1450 ---- ---- ---- ---- 0.070 0.010 0.060 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.940 0.320 20.620 1040 ---- ---- ---- ---- 20.020 0.320 19.700 1050 ---- ---- ---- ---- 19.110 0.320 18.790 1060 ---- ---- ---- ---- 18.200 0.320 17.880 1070 ---- ---- ---- ---- 17.290 0.310 16.980 1080 ---- ---- ---- ---- 16.400 0.310 16.090 1090 ---- ---- ---- ---- 15.510 0.300 15.210 1100 ---- ---- ---- ---- 14.630 0.300 14.330 1110 ---- ---- ---- ---- 13.770 0.300 13.470 1120 ---- ---- ---- ---- 12.910 0.290 12.620 1130 ---- ---- ---- ---- 12.060 0.280 11.780 1140 ---- 11.240 10.750 10.750 11.230 0.280 10.950 1150 ---- 10.430 9.950 9.950 10.410 0.270 10.140 1160 ---- 9.630 9.160 9.160 9.620 0.270 9.350 1170 ---- 8.860 8.400 8.400 8.840 0.260 8.580 1175 ---- 8.480 8.030 8.030 8.460 0.260 8.200 1180 ---- 8.100 7.660 7.660 8.080 0.250 7.830 1185 ---- 7.730 7.300 7.300 7.710 0.240 7.470 1190 ---- 7.370 6.950 6.950 7.350 0.240 7.110 1195 ---- 7.010 6.600 6.600 6.990 0.230 6.760 1200 ---- 6.660 6.260 6.260 6.640 0.230 6.410 1205 ---- 6.320 5.930 5.930 6.300 0.220 6.080 1210 ---- 5.990 5.610 5.610 5.970 0.220 5.750 1215 ---- 5.660 5.290 5.290 5.640 0.210 5.430 1220 ---- 5.340 4.990 4.990 5.330 0.220 5.110 1225 ---- 5.030 4.690 4.690 5.020 0.210 4.810 1230 ---- 4.740 4.410 4.410 4.720 0.200 4.520 1235 ---- 4.450 4.130 4.130 4.440 0.200 4.240 1240 ---- 4.170 3.870 3.870 4.160 0.190 3.970 31 31 1245 ---- 3.900 3.580 3.580 3.890 0.180 3.710 1250 ---- 3.640 3.340 3.640 3.640 0.180 3.460 1255 ---- 3.450 3.110 3.450 3.400 0.170 3.230 1260 ---- 3.210 2.900 2.900 3.170 0.160 3.010 1265 ---- 2.990 2.690 2.690 2.950 0.150 2.800 1270 ---- 2.770 2.490 2.490 2.740 0.140 2.600 1275 ---- 2.570 2.310 2.310 2.540 0.120 2.420 1280 ---- 2.380 2.140 2.140 2.350 0.110 2.240 1285 ---- 2.190 1.970 1.970 2.180 0.110 2.070 1290 ---- 2.020 1.820 1.820 2.010 0.100 1.910 1295 ---- 1.860 1.680 1.680 1.860 0.100 1.760 1300 ---- 1.710 1.550 1.550 1.710 0.090 1.620 1310 ---- 1.440 1.310 1.310 1.450 0.080 1.370 1320 ---- 1.210 1.100 1.100 1.220 0.070 1.150 1330 ---- 1.020 0.930 0.930 1.030 0.060 0.970 1340 ---- 0.850 0.780 0.780 0.860 0.050 0.810 1350 ---- 0.710 0.660 0.660 0.720 0.050 0.670 1360 ---- 0.590 0.550 0.550 0.600 0.040 0.560 1370 ---- 0.480 ---- 0.480 0.500 0.030 0.470 1380 ---- ---- ---- ---- 0.420 0.030 0.390 1390 ---- ---- ---- ---- 0.350 0.020 0.330 1400 ---- ---- ---- ---- 0.290 0.020 0.270 1410 ---- ---- ---- ---- 0.240 0.020 0.220 1420 ---- ---- ---- ---- 0.190 0.010 0.180 1430 ---- ---- ---- ---- 0.160 0.010 0.150 1440 ---- ---- ---- ---- 0.130 0.010 0.120 1450 ---- ---- ---- ---- 0.110 0.010 0.100 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.660 0.310 23.350 1010 ---- ---- ---- ---- 22.730 0.310 22.420 1020 ---- ---- ---- ---- 21.810 0.320 21.490 1030 ---- ---- ---- ---- 20.890 0.320 20.570 1040 ---- ---- ---- ---- 19.980 0.320 19.660 1050 ---- ---- ---- ---- 19.080 0.310 18.770 1060 ---- ---- ---- ---- 18.180 0.300 17.880 1070 ---- ---- ---- ---- 17.290 0.300 16.990 1080 ---- ---- ---- ---- 16.410 0.310 16.100 1090 ---- ---- ---- ---- 15.530 0.300 15.230 1100 ---- ---- ---- ---- 14.660 0.300 14.360 1110 ---- ---- ---- ---- 13.800 0.290 13.510 1120 ---- ---- ---- ---- 12.950 0.290 12.660 1130 ---- ---- 11.640 11.640 12.120 0.290 11.830 1140 ---- 11.300 10.830 10.830 11.290 0.270 11.020 1145 ---- 10.900 10.440 10.440 10.890 0.270 10.620 1150 ---- 10.500 10.040 10.040 10.490 0.270 10.220 1155 ---- 10.100 9.660 9.660 10.090 0.260 9.830 1160 ---- 9.710 9.270 9.270 9.700 0.260 9.440 1165 ---- 9.320 8.890 8.890 9.320 0.260 9.060 1170 ---- 8.940 8.520 8.520 8.930 0.250 8.680 1175 ---- 8.560 8.150 8.150 8.560 0.250 8.310 1180 ---- 8.190 7.790 7.790 8.190 0.240 7.950 1185 ---- 7.830 7.430 7.430 7.830 0.240 7.590 1190 ---- 7.470 7.090 7.090 7.470 0.230 7.240 1195 ---- 7.120 6.740 6.740 7.120 0.230 6.890 1200 ---- 6.770 6.410 6.410 6.770 0.220 6.550 1205 ---- 6.440 6.080 6.080 6.440 0.220 6.220 50 1210 ---- 6.110 5.760 5.760 6.110 0.220 5.890 1215 ---- 5.780 5.450 5.450 5.790 0.210 5.580 1220 ---- 5.470 5.150 5.150 5.470 0.200 5.270 1225 ---- 5.160 4.860 4.860 5.170 0.210 4.960 50 1230 ---- 4.870 4.570 4.570 4.870 0.200 4.670 50 1235 ---- 4.580 4.300 4.300 4.590 0.200 4.390 50 1240 ---- 4.310 4.040 4.040 4.310 0.190 4.120 1245 ---- 4.040 3.740 3.740 4.050 0.180 3.870 1250 ---- 3.780 3.500 3.780 3.800 0.180 3.620 20 1255 ---- 3.620 3.270 3.620 3.550 0.160 3.390 1260 ---- 3.380 3.050 3.380 3.320 0.160 3.160 1 1265 ---- 3.150 2.840 3.150 3.100 0.150 2.950 1 1270 ---- 2.940 2.650 2.650 2.890 0.140 2.750 1 1275 ---- 2.730 2.460 2.460 2.690 0.130 2.560 1 1280 ---- 2.540 2.280 2.280 2.500 0.120 2.380 1 1285 ---- 2.350 2.120 2.120 2.330 0.120 2.210 1 1290 ---- 2.180 1.960 1.960 2.160 0.110 2.050 1 1295 ---- 2.020 1.810 1.810 2.000 0.100 1.900 1 1300 ---- 1.860 1.680 1.680 1.850 0.090 1.760 1 1305 ---- 1.720 1.550 1.550 1.710 0.080 1.630 1 1310 ---- 1.580 1.430 1.430 1.580 0.080 1.500 1 1315 ---- 1.460 1.320 1.320 1.460 0.080 1.380 1 1320 ---- 1.340 1.220 1.220 1.340 0.070 1.270 1 1325 ---- 1.230 1.120 1.120 1.240 0.070 1.170 1 1330 ---- 1.130 1.030 1.030 1.140 0.060 1.080 1335 ---- 1.030 0.950 0.950 1.050 0.060 0.990 1 1340 ---- 0.940 0.880 0.880 0.960 0.050 0.910 2 1345 ---- 0.870 0.810 0.810 0.880 0.050 0.830 1 1350 ---- 0.790 0.740 0.740 0.810 0.040 0.770 1 1360 ---- 0.660 0.630 0.630 0.680 0.040 0.640 1 1370 ---- 0.550 0.530 0.530 0.570 0.030 0.540 1 1380 ---- ---- ---- ---- 0.480 0.030 0.450 1 1390 ---- ---- ---- ---- 0.400 0.020 0.380 1 1400 ---- ---- ---- ---- 0.340 0.020 0.320 4 1410 ---- ---- ---- ---- 0.280 0.020 0.260 1420 ---- ---- ---- ---- 0.240 0.020 0.220 1 1430 ---- ---- ---- ---- 0.200 0.010 0.190 1 1440 ---- ---- ---- ---- 0.170 0.010 0.160 1 1450 ---- ---- ---- ---- 0.150 0.010 0.140 1460 ---- ---- ---- ---- 0.120 0.010 0.110 1470 ---- ---- ---- ---- 0.100 0.010 0.090 1480 ---- ---- ---- ---- 0.080 0.010 0.070 1490 0.050 0.050 0.050 0.050 0.070 0.010 1 0.060 3 5 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.670 0.340 23.330 1010 ---- ---- ---- ---- 22.770 0.330 22.440 1020 ---- ---- ---- ---- 21.880 0.330 21.550 1030 ---- ---- ---- ---- 20.990 0.330 20.660 1040 ---- ---- ---- ---- 20.110 0.330 19.780 1050 ---- ---- ---- ---- 19.230 0.320 18.910 1060 ---- ---- ---- ---- 18.360 0.320 18.040 1070 ---- ---- ---- ---- 17.490 0.310 17.180 1080 ---- ---- ---- ---- 16.640 0.310 16.330 1090 ---- ---- ---- ---- 15.800 0.310 15.490 1100 ---- ---- ---- ---- 14.960 0.300 14.660 1110 ---- ---- ---- ---- 14.140 0.290 13.850 1120 ---- ---- ---- ---- 13.330 0.290 13.040 1130 ---- ---- ---- ---- 12.530 0.280 12.250 1140 ---- ---- ---- ---- 11.750 0.270 11.480 1145 ---- ---- ---- ---- 11.370 0.270 11.100 1150 ---- ---- ---- ---- 10.980 0.260 10.720 1155 ---- ---- ---- ---- 10.610 0.260 10.350 1160 ---- ---- ---- ---- 10.230 0.250 9.980 1165 ---- ---- ---- ---- 9.860 0.250 9.610 1170 ---- ---- ---- ---- 9.500 0.250 9.250 1175 ---- ---- ---- ---- 9.130 0.240 8.890 1180 ---- ---- ---- ---- 8.780 0.250 8.530 1185 ---- ---- ---- ---- 8.420 0.240 8.180 1190 ---- ---- ---- ---- 8.070 0.230 7.840 1195 ---- ---- ---- ---- 7.730 0.230 7.500 1200 ---- ---- ---- ---- 7.390 0.230 7.160 1205 ---- ---- ---- ---- 7.050 0.220 6.830 1210 ---- ---- ---- ---- 6.720 0.210 6.510 1215 ---- ---- ---- ---- 6.400 0.210 6.190 1220 ---- ---- ---- ---- 6.090 0.200 5.890 1225 ---- ---- ---- ---- 5.780 0.200 5.580 1230 ---- ---- ---- ---- 5.480 0.190 5.290 1235 ---- ---- ---- ---- 5.190 0.180 5.010 1240 ---- ---- ---- ---- 4.910 0.180 4.730 1245 ---- ---- ---- ---- 4.640 0.170 4.470 1250 ---- ---- ---- ---- 4.380 0.170 4.210 1255 ---- ---- ---- ---- 4.130 0.160 3.970 1260 ---- ---- ---- ---- 3.890 0.160 3.730 1265 ---- ---- ---- ---- 3.660 0.160 3.500 1270 ---- ---- ---- ---- 3.430 0.140 3.290 1275 ---- ---- ---- ---- 3.220 0.140 3.080 1280 ---- ---- ---- ---- 3.020 0.130 2.890 1285 ---- ---- ---- ---- 2.830 0.130 2.700 1290 ---- ---- ---- ---- 2.650 0.120 2.530 1295 ---- ---- ---- ---- 2.480 0.120 2.360 1300 ---- ---- ---- ---- 2.310 0.110 2.200 1305 ---- ---- ---- ---- 2.160 0.110 2.050 1310 ---- ---- ---- ---- 2.010 0.100 1.910 1315 ---- ---- ---- ---- 1.870 0.090 1.780 1320 ---- ---- ---- ---- 1.750 0.090 1.660 1325 ---- ---- ---- ---- 1.620 0.080 1.540 1330 ---- ---- ---- ---- 1.510 0.080 1.430 1335 ---- ---- ---- ---- 1.400 0.070 1.330 1340 ---- ---- ---- ---- 1.300 0.070 1.230 1350 ---- ---- ---- ---- 1.120 0.060 1.060 1360 ---- ---- ---- ---- 0.970 0.060 0.910 1370 ---- ---- ---- ---- 0.830 0.050 0.780 1380 ---- ---- ---- ---- 0.710 0.040 0.670 1390 ---- ---- ---- ---- 0.610 0.040 0.570 1400 ---- ---- ---- ---- 0.520 0.030 0.490 1410 ---- ---- ---- ---- 0.450 0.030 0.420 1420 ---- ---- ---- ---- 0.380 0.020 0.360 1430 ---- ---- ---- ---- 0.330 0.030 0.300 1440 ---- ---- ---- ---- 0.280 0.020 0.260 1450 ---- ---- ---- ---- 0.240 0.020 0.220 1460 ---- ---- ---- ---- 0.200 0.010 0.190 1470 ---- ---- ---- ---- 0.170 0.010 0.160 1480 ---- ---- ---- ---- 0.140 0.010 0.130 1490 ---- ---- ---- ---- 0.120 0.010 0.110 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.730 0.350 22.380 1020 ---- ---- ---- ---- 21.860 0.340 21.520 1030 ---- ---- ---- ---- 21.000 0.340 20.660 1040 ---- ---- ---- ---- 20.140 0.340 19.800 1050 ---- ---- ---- ---- 19.290 0.330 18.960 1060 ---- ---- ---- ---- 18.440 0.330 18.110 1070 ---- ---- ---- ---- 17.600 0.320 17.280 1080 ---- ---- ---- ---- 16.770 0.320 16.450 1090 ---- ---- ---- ---- 15.950 0.310 15.640 1100 ---- ---- ---- ---- 15.140 0.310 14.830 1110 ---- ---- ---- ---- 14.330 0.300 14.030 1120 ---- ---- ---- ---- 13.540 0.300 13.240 1130 ---- ---- ---- ---- 12.760 0.290 12.470 1140 ---- ---- ---- ---- 11.990 0.280 11.710 1150 ---- ---- ---- ---- 11.230 0.270 10.960 1160 ---- ---- ---- ---- 10.490 0.270 10.220 1165 ---- ---- ---- ---- 10.130 0.270 9.860 1170 ---- ---- ---- ---- 9.770 0.260 9.510 1175 ---- ---- ---- ---- 9.410 0.250 9.160 1180 ---- ---- ---- ---- 9.060 0.250 8.810 1185 ---- ---- ---- ---- 8.720 0.250 8.470 1190 ---- ---- ---- ---- 8.380 0.250 8.130 1195 ---- ---- ---- ---- 8.040 0.240 7.800 1200 ---- ---- ---- ---- 7.710 0.230 7.480 1205 ---- ---- ---- ---- 7.390 0.230 7.160 1210 ---- ---- ---- ---- 7.070 0.220 6.850 1215 ---- ---- ---- ---- 6.760 0.220 6.540 1220 ---- ---- ---- ---- 6.460 0.220 6.240 1225 ---- ---- ---- ---- 6.160 0.210 5.950 1230 ---- ---- ---- ---- 5.870 0.200 5.670 1235 ---- ---- ---- ---- 5.590 0.200 5.390 1240 ---- ---- ---- ---- 5.310 0.190 5.120 1245 ---- ---- ---- ---- 5.040 0.180 4.860 1250 ---- ---- ---- ---- 4.780 0.180 4.600 1255 ---- ---- ---- ---- 4.530 0.170 4.360 1260 ---- ---- ---- ---- 4.290 0.170 4.120 1265 ---- ---- ---- ---- 4.050 0.160 3.890 1270 ---- ---- ---- ---- 3.830 0.160 3.670 1275 ---- ---- ---- ---- 3.610 0.150 3.460 1280 ---- ---- ---- ---- 3.400 0.150 3.250 1285 ---- ---- ---- ---- 3.200 0.140 3.060 1290 ---- ---- ---- ---- 3.010 0.130 2.880 1295 ---- ---- ---- ---- 2.830 0.130 2.700 1300 ---- ---- ---- ---- 2.660 0.120 2.540 1305 ---- ---- ---- ---- 2.500 0.120 2.380 1310 ---- ---- ---- ---- 2.340 0.110 2.230 1315 ---- ---- ---- ---- 2.200 0.110 2.090 1320 ---- ---- ---- ---- 2.060 0.100 1.960 1325 ---- ---- ---- ---- 1.930 0.100 1.830 1330 ---- ---- ---- ---- 1.810 0.090 1.720 1335 ---- ---- ---- ---- 1.690 0.080 1.610 1340 ---- ---- ---- ---- 1.590 0.090 1.500 1350 ---- ---- ---- ---- 1.390 0.070 1.320 1360 ---- ---- ---- ---- 1.220 0.070 1.150 1370 ---- ---- ---- ---- 1.070 0.060 1.010 1380 ---- ---- ---- ---- 0.940 0.060 0.880 1390 ---- ---- ---- ---- 0.820 0.050 0.770 1400 ---- ---- ---- ---- 0.720 0.040 0.680 1410 ---- ---- ---- ---- 0.630 0.040 0.590 1420 ---- ---- ---- ---- 0.550 0.030 0.520 1430 ---- ---- ---- ---- 0.490 0.040 0.450 1440 ---- ---- ---- ---- 0.420 0.020 0.400 1450 ---- ---- ---- ---- 0.370 0.020 0.350 1460 ---- ---- ---- ---- 0.320 0.020 0.300 1470 ---- ---- ---- ---- 0.280 0.020 0.260 1480 ---- ---- ---- ---- 0.250 0.020 0.230 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 22.750 0.360 22.390 1020 ---- ---- ---- ---- 21.900 0.360 21.540 1030 ---- ---- ---- ---- 21.050 0.350 20.700 1040 ---- ---- ---- ---- 20.210 0.350 19.860 1050 ---- ---- ---- ---- 19.380 0.350 19.030 1060 ---- ---- ---- ---- 18.550 0.340 18.210 1070 ---- ---- ---- ---- 17.730 0.340 17.390 1080 ---- ---- ---- ---- 16.910 0.330 16.580 1090 ---- ---- ---- ---- 16.110 0.320 15.790 1100 ---- ---- ---- ---- 15.310 0.320 14.990 1110 ---- ---- ---- ---- 14.530 0.320 14.210 1120 ---- ---- ---- ---- 13.750 0.310 13.440 1130 ---- ---- ---- ---- 12.980 0.300 12.680 1140 ---- ---- ---- ---- 12.230 0.300 11.930 1150 ---- ---- ---- ---- 11.490 0.290 11.200 1160 ---- ---- ---- ---- 10.760 0.280 10.480 1165 ---- ---- ---- ---- 10.400 0.270 10.130 1170 ---- ---- ---- ---- 10.050 0.270 9.780 1175 ---- ---- ---- ---- 9.700 0.270 9.430 1180 ---- ---- ---- ---- 9.350 0.260 9.090 1185 ---- ---- ---- ---- 9.010 0.250 8.760 1190 ---- ---- ---- ---- 8.680 0.250 8.430 1195 ---- ---- ---- ---- 8.350 0.250 8.100 1200 ---- ---- ---- ---- 8.020 0.240 7.780 1205 ---- ---- ---- ---- 7.700 0.230 7.470 1210 ---- ---- ---- ---- 7.390 0.230 7.160 1215 ---- ---- ---- ---- 7.080 0.220 6.860 1220 ---- ---- ---- ---- 6.780 0.220 6.560 1225 ---- ---- ---- ---- 6.490 0.220 6.270 1230 ---- ---- ---- ---- 6.200 0.210 5.990 1235 ---- ---- ---- ---- 5.920 0.210 5.710 1240 ---- ---- ---- ---- 5.640 0.200 5.440 1245 ---- ---- ---- ---- 5.380 0.200 5.180 1250 ---- ---- ---- ---- 5.120 0.190 4.930 1255 ---- ---- ---- ---- 4.860 0.180 4.680 1260 ---- ---- ---- ---- 4.620 0.180 4.440 1265 ---- ---- ---- ---- 4.380 0.170 4.210 1270 ---- ---- ---- ---- 4.160 0.170 3.990 1275 ---- ---- ---- ---- 3.940 0.170 3.770 1280 ---- ---- ---- ---- 3.730 0.160 3.570 1285 ---- ---- ---- ---- 3.520 0.150 3.370 1290 ---- ---- ---- ---- 3.330 0.150 3.180 1295 ---- ---- ---- ---- 3.140 0.140 3.000 1300 ---- ---- ---- ---- 2.970 0.140 2.830 1310 ---- ---- ---- ---- 2.640 0.120 2.520 1320 ---- ---- ---- ---- 2.350 0.110 2.240 1330 ---- ---- ---- ---- 2.090 0.110 1.980 1340 ---- ---- ---- ---- 1.850 0.090 1.760 1350 ---- ---- ---- ---- 1.640 0.080 1.560 1360 ---- ---- ---- ---- 1.460 0.080 1.380 1370 ---- ---- ---- ---- 1.300 0.080 1.220 1380 ---- ---- ---- ---- 1.150 0.060 1.090 1390 ---- ---- ---- ---- 1.020 0.060 0.960 1400 ---- ---- ---- ---- 0.910 0.050 0.860 1410 ---- ---- ---- ---- 0.810 0.050 0.760 1420 ---- ---- ---- ---- 0.720 0.040 0.680 1430 ---- ---- ---- ---- 0.640 0.040 0.600 1440 ---- ---- ---- ---- 0.570 0.040 0.530 1450 ---- ---- ---- ---- 0.510 0.040 0.470 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 CAB 33 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- -0.010 0.010 3397 1160 ---- ---- ---- ---- -0.010 0.010 7 89 1165 ---- ---- ---- ---- -0.010 0.010 148 1170 ---- ---- ---- ---- 0.010 0.000 0.010 47 1175 ---- ---- ---- ---- 0.010 0.000 0.010 639 1180 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1 533 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 2 675 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 757 1195 ---- ---- 0.020 0.020 0.020 -0.010 0.030 534 1200 ---- ---- 0.030 0.030 0.020 -0.020 0.040 2313 1202 ---- ---- 0.030 0.030 0.030 -0.010 0.040 281 1205 ---- ---- 0.040 0.040 0.030 -0.020 0.050 789 1207 ---- 0.070 0.050 0.070 0.040 -0.020 0.060 363 1210 ---- 0.090 0.060 0.090 0.050 -0.030 100 0.080 1956 1212 ---- 0.120 0.070 0.120 0.060 -0.040 0.100 246 1215 ---- 0.150 0.080 0.150 0.080 -0.040 0.120 2 801 1217 ---- 0.180 0.100 0.180 0.100 -0.050 1 0.150 282 1220 0.210 0.230 0.120 0.230 0.130 -0.050 60 0.180 62 471 1222 ---- 0.280 0.150 0.280 0.160 -0.060 0.220 47 1225 0.190 0.330 0.180 0.180 0.190 -0.080 2 0.270 4 242 1227 ---- 0.400 0.220 0.400 0.240 -0.080 0.320 156 284 1230 ---- 0.480 0.260 0.480 0.290 -0.100 0.390 2 393 1232 0.440 0.570 0.320 0.420 0.350 -0.110 216 0.460 2 126 1235 ---- 0.680 0.380 0.680 0.420 -0.130 1 0.550 1 191 1237 ---- 0.800 0.460 0.800 0.500 -0.140 0.640 1240 0.650 0.930 0.540 0.540 0.590 -0.160 17 0.750 22 289 1242 ---- 1.070 0.640 1.070 0.700 -0.160 0.860 1245 ---- 1.220 0.750 1.220 0.810 -0.190 1.000 64 1247 ---- 1.380 0.880 1.380 0.940 -0.200 1.140 4 1250 ---- 1.560 1.010 1.560 1.080 -0.220 111 1.300 10 1190 1252 ---- 1.740 1.160 1.740 1.240 -0.230 1.470 1255 ---- 1.930 1.330 1.930 1.400 -0.240 1.640 216 1257 ---- 2.140 1.500 2.140 1.580 -0.250 1.830 1260 1.770 2.350 1.680 1.680 1.770 -0.260 10 2.030 79 1262 ---- 2.560 1.870 2.560 1.970 -0.260 2.230 1265 ---- 2.790 2.080 2.790 2.170 -0.280 2.450 11 1267 ---- 3.010 2.280 3.010 2.380 -0.290 2.670 1270 ---- 3.250 2.500 3.250 2.600 -0.290 2.890 20 1275 ---- 3.720 2.950 3.720 3.060 -0.300 3.360 56 1280 ---- 4.200 3.420 4.200 3.530 -0.310 3.840 18 1285 ---- 4.690 3.900 4.690 4.020 -0.300 4.320 20 1290 ---- 5.180 4.380 5.180 4.510 -0.300 4.810 69 1295 ---- 5.680 4.880 5.680 5.000 -0.300 5.300 104 1300 ---- 6.170 5.370 6.170 5.490 -0.300 5.790 170 1305 ---- 6.670 5.860 6.670 5.980 -0.310 6.290 34 1310 ---- 7.160 6.360 7.160 6.480 -0.310 6.790 1080 1315 ---- 7.660 6.860 7.660 6.980 -0.300 7.280 1320 ---- 8.160 7.350 8.160 7.470 -0.310 7.780 4 1325 ---- 8.660 7.850 8.660 7.970 -0.300 8.270 1330 ---- 9.160 8.350 9.160 8.460 -0.310 8.770 150 1335 ---- 9.650 8.850 9.650 8.960 -0.310 9.270 1340 ---- 10.150 9.350 10.150 9.460 -0.310 9.770 1017 1345 ---- 10.650 9.840 10.650 9.960 -0.310 10.270 1350 ---- 11.150 10.340 11.150 10.460 -0.310 10.770 1188 1428 1355 ---- 11.650 10.840 11.650 10.960 -0.300 11.260 1360 ---- 12.150 11.340 12.150 11.450 -0.310 11.760 648 1365 ---- 12.640 11.840 12.640 11.950 -0.310 12.260 1370 ---- 13.140 12.340 13.140 12.450 -0.310 12.760 650 1375 ---- 13.640 12.830 13.640 12.950 -0.310 13.260 1380 ---- 14.140 13.330 14.140 13.450 -0.310 13.760 100 1390 ---- 15.140 14.330 15.140 14.450 -0.300 14.750 1400 ---- 16.130 15.330 16.130 15.440 -0.310 15.750 1 1410 ---- 17.130 16.320 17.130 16.440 -0.310 16.750 1 1420 ---- 18.130 17.320 18.130 17.440 -0.300 17.740 1430 ---- 19.120 18.320 19.120 18.430 -0.310 18.740 1 1440 ---- 20.120 19.310 20.120 19.430 -0.310 19.740 3 1450 ---- 21.120 20.310 21.120 20.430 -0.300 20.730 1460 ---- 22.110 21.310 22.110 21.420 -0.310 21.730 1470 ---- 23.110 22.310 23.110 22.420 -0.310 22.730 1480 ---- 24.110 23.300 24.110 23.420 -0.300 23.720 1490 ---- 25.100 24.300 25.100 24.420 -0.300 24.720 1500 ---- 26.100 25.300 26.100 25.410 -0.310 25.720 11 1510 ---- 27.100 26.290 27.100 26.410 -0.300 26.710 1520 ---- 28.100 27.290 28.100 27.410 -0.300 27.710 1530 ---- 29.090 28.290 29.090 28.400 -0.310 28.710 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 33 1100 ---- ---- ---- ---- 0.010 0.000 0.010 10 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1120 ---- ---- ---- ---- 0.010 0.000 0.010 12 1130 ---- ---- ---- ---- 0.010 0.000 0.010 125 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 1 9 1145 ---- ---- ---- ---- 0.020 0.000 0.020 6 1150 ---- ---- ---- ---- 0.020 0.000 0.020 21 1155 ---- ---- ---- ---- 0.020 -0.010 6 0.030 37 1160 ---- ---- ---- ---- 0.030 0.000 0.030 20 1165 ---- ---- ---- ---- 0.030 -0.010 0.040 1170 ---- ---- ---- ---- 0.040 -0.010 0.050 100 1175 ---- ---- 0.050 0.050 0.050 -0.010 0.060 88 1180 ---- ---- 0.060 0.060 0.060 -0.010 0.070 58 1185 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5 1190 ---- 0.120 0.100 0.120 0.090 -0.020 0.110 110 1195 ---- 0.150 0.120 0.150 0.120 -0.020 0.140 25 1200 0.200 0.210 0.150 0.170 0.150 -0.030 80 0.180 543 1205 ---- 0.270 0.190 0.270 0.190 -0.050 0.240 483 1210 ---- 0.350 0.240 0.350 0.250 -0.050 0.300 1 85 1215 ---- 0.440 0.310 0.440 0.320 -0.070 0.390 262 1220 ---- 0.560 0.390 0.560 0.410 -0.080 2 0.490 11 19 1225 ---- 0.710 0.500 0.710 0.520 -0.090 0.610 86 1230 ---- 0.880 0.620 0.880 0.650 -0.110 0.760 55 1235 ---- 1.090 0.770 1.090 0.810 -0.130 0.940 7 1240 ---- 1.310 0.950 1.310 1.000 -0.140 2 1.140 34 1245 ---- 1.580 1.170 1.580 1.220 -0.160 1.380 40 1250 ---- 1.880 1.410 1.880 1.470 -0.190 1.660 26 1255 ---- 2.210 1.690 2.210 1.760 -0.200 1.960 1 1260 ---- 2.570 2.010 2.570 2.080 -0.220 2.300 34 1265 ---- 2.950 2.350 2.950 2.420 -0.240 2.660 173 1270 ---- 3.360 2.720 3.360 2.800 -0.250 3.050 1915 1275 ---- 3.790 3.110 3.790 3.200 -0.260 3.460 442 1280 ---- 4.230 3.530 4.230 3.620 -0.270 3.890 535 1285 ---- 4.680 3.960 4.680 4.060 -0.280 4.340 9 1290 ---- 5.150 4.410 5.150 4.510 -0.290 4.800 30 1295 ---- 5.620 4.870 5.620 4.970 -0.290 5.260 22 1300 ---- 6.100 5.340 6.100 5.440 -0.300 5.740 907 1305 ---- 6.580 5.820 6.580 5.920 -0.300 6.220 637 1310 ---- 7.070 6.300 7.070 6.400 -0.310 6.710 3 1315 ---- 7.560 6.780 7.560 6.890 -0.310 7.200 1320 ---- 8.050 7.270 8.050 7.380 -0.310 7.690 1325 ---- 8.540 7.760 8.540 7.870 -0.310 8.180 1330 ---- 9.040 8.250 9.040 8.360 -0.310 8.670 1335 ---- 9.530 8.750 9.530 8.860 -0.300 9.160 1340 ---- 10.020 9.240 10.020 9.350 -0.310 9.660 1345 ---- 10.520 9.740 10.520 9.840 -0.310 10.150 1350 ---- 11.010 10.230 11.010 10.340 -0.300 10.640 1355 ---- 11.510 10.720 11.510 10.830 -0.310 11.140 1360 ---- 12.000 11.220 12.000 11.330 -0.300 11.630 1370 ---- 12.990 12.210 12.990 12.320 -0.310 12.630 1380 ---- 13.990 13.200 13.990 13.310 -0.310 13.620 1390 ---- 14.980 14.190 14.980 14.310 -0.300 14.610 1400 ---- 15.970 15.190 15.970 15.300 -0.310 15.610 1410 ---- 16.960 16.180 16.960 16.290 -0.310 16.600 1420 ---- 17.960 17.170 17.960 17.290 -0.300 17.590 1430 ---- 18.950 18.160 18.950 18.280 -0.300 18.580 1440 ---- 19.940 19.160 19.940 19.270 -0.310 19.580 1450 ---- 20.930 20.150 20.930 20.260 -0.310 20.570 1460 ---- 21.930 21.140 21.930 21.260 -0.300 21.560 1470 ---- 22.920 22.130 22.920 22.250 -0.300 22.550 1480 ---- 23.910 23.130 23.910 23.240 -0.310 23.550 1490 ---- 24.900 24.120 24.900 24.240 -0.300 24.540 1500 ---- 25.900 25.110 25.900 25.230 -0.300 25.530 1510 ---- 26.890 26.100 26.890 26.220 -0.310 26.530 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.020 0.000 0.020 3 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 11 1110 ---- ---- ---- ---- 0.030 0.000 0.030 53 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 11 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 155 1140 ---- ---- ---- ---- 0.050 -0.010 0.060 59 1145 ---- ---- ---- ---- 0.060 -0.010 0.070 1150 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 73 1155 0.070 0.070 0.070 0.070 0.080 -0.010 1 0.090 37 1160 ---- ---- 0.100 0.100 0.100 -0.010 0.110 20 1165 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 1170 ---- 0.160 0.140 0.160 0.130 -0.020 6 0.150 104 1175 ---- 0.190 0.160 0.190 0.160 -0.020 0.180 233 1180 ---- 0.230 0.190 0.230 0.190 -0.030 0.220 174 1185 ---- 0.280 0.230 0.280 0.220 -0.040 0.260 1190 ---- 0.340 0.270 0.340 0.270 -0.040 0.310 69 1195 ---- 0.410 0.320 0.410 0.320 -0.050 1 0.370 123 1200 ---- 0.480 0.380 0.480 0.380 -0.060 0.440 49 1205 ---- 0.570 0.450 0.570 0.460 -0.060 0.520 120 1210 0.690 0.690 0.530 0.530 0.550 -0.070 1 0.620 81 1215 ---- 0.810 0.630 0.810 0.650 -0.080 0.730 666 1220 ---- 0.950 0.740 0.950 0.760 -0.100 0.860 1 70 1225 ---- 1.120 0.870 1.120 0.900 -0.110 1.010 27 1230 ---- 1.310 1.020 1.310 1.050 -0.120 1.170 318 1235 ---- 1.520 1.190 1.520 1.230 -0.130 1.360 2 1240 ---- 1.740 1.390 1.740 1.430 -0.140 1.570 26 1245 ---- 2.000 1.600 2.000 1.650 -0.160 1.810 1 82 1250 ---- 2.280 1.840 2.280 1.900 -0.170 2.070 1255 ---- 2.580 2.110 2.580 2.170 -0.180 2.350 1260 ---- 2.910 2.400 2.910 2.470 -0.200 2.670 11 1265 ---- 3.260 2.710 3.260 2.790 -0.210 3.000 3 1270 ---- 3.630 3.050 3.630 3.130 -0.230 3.360 1275 ---- 4.020 3.410 4.020 3.490 -0.240 3.730 1280 ---- 4.430 3.790 4.430 3.880 -0.250 4.130 1285 ---- 4.850 4.190 4.850 4.280 -0.260 4.540 1290 ---- 5.280 4.600 5.280 4.700 -0.260 4.960 1295 ---- 5.730 5.030 5.730 5.130 -0.270 5.400 1300 ---- 6.180 5.470 6.180 5.570 -0.280 5.850 4 1305 ---- 6.640 5.910 6.640 6.020 -0.280 6.300 3 1310 ---- 7.110 6.370 7.110 6.480 -0.290 6.770 1 12 1315 ---- 7.580 6.830 7.580 6.940 -0.290 7.230 1 1320 ---- 8.060 7.300 8.060 7.410 -0.300 7.710 1325 ---- 8.540 7.780 8.540 7.890 -0.300 8.190 1330 ---- 9.020 8.260 9.020 8.370 -0.300 8.670 151 1335 ---- 9.510 8.740 9.510 8.850 -0.300 9.150 5 5 1340 ---- 9.990 9.230 9.990 9.340 -0.300 9.640 1345 ---- 10.480 9.710 10.480 9.820 -0.300 10.120 1350 ---- 10.970 10.200 10.970 10.310 -0.300 10.610 1355 ---- 11.460 10.690 11.460 10.800 -0.300 11.100 1360 ---- 11.950 11.180 11.950 11.290 -0.310 11.600 1370 ---- 12.930 12.160 12.930 12.270 -0.310 12.580 1380 ---- 13.920 13.140 13.920 13.250 -0.310 13.560 1390 ---- 14.900 14.130 14.900 14.230 -0.310 14.540 1400 ---- 15.890 15.110 15.890 15.220 -0.310 15.530 1410 ---- 16.870 16.100 16.870 16.210 -0.300 16.510 1420 ---- 17.860 17.080 17.860 17.200 -0.300 17.500 1430 ---- 18.850 18.070 18.850 18.190 -0.300 18.490 1440 ---- 19.830 19.060 19.830 19.170 -0.310 19.480 1450 ---- 20.820 20.040 20.820 20.160 -0.300 20.460 1460 ---- 21.810 21.030 21.810 21.150 -0.300 21.450 1470 ---- 22.800 22.020 22.800 22.140 -0.300 22.440 1480 ---- 23.780 23.010 23.780 23.120 -0.310 23.430 1490 ---- 24.770 23.990 24.770 24.110 -0.300 24.410 1500 ---- 25.760 24.980 25.760 25.100 -0.300 25.400 1510 ---- 26.740 25.970 26.740 26.090 -0.300 26.390 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 2 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1055 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 6 1085 ---- ---- ---- ---- 0.040 0.000 0.040 2 1090 ---- ---- ---- ---- 0.040 0.000 0.040 2 1095 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.050 0.000 0.050 1 1105 ---- ---- ---- ---- 0.050 0.000 0.050 1110 ---- ---- ---- ---- 0.060 0.000 0.060 2 1115 ---- ---- ---- ---- 0.060 -0.010 0.070 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1 1125 0.070 0.070 0.070 0.070 0.080 0.000 5 0.080 1 1130 ---- ---- ---- ---- 0.080 -0.010 0.090 3 1135 ---- ---- ---- ---- 0.100 0.000 0.100 2 1140 ---- ---- ---- ---- 0.110 -0.010 0.120 5 6 1145 ---- ---- ---- ---- 0.120 -0.010 0.130 6 1150 ---- ---- ---- ---- 0.140 -0.010 0.150 62 1155 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1160 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7 1165 ---- 0.240 0.220 0.240 0.210 -0.020 0.230 1 1170 ---- 0.280 0.250 0.280 0.240 -0.030 0.270 1 1175 ---- 0.330 0.280 0.330 0.280 -0.030 0.310 1180 ---- 0.380 0.330 0.380 0.330 -0.030 0.360 5 22 1185 ---- 0.450 0.380 0.450 0.380 -0.040 0.420 13 1190 ---- 0.520 0.430 0.520 0.440 -0.050 0.490 2 1195 ---- 0.600 0.500 0.600 0.500 -0.060 0.560 2 1200 ---- 0.690 0.570 0.690 0.580 -0.070 0.650 128 1205 ---- 0.800 0.660 0.800 0.670 -0.070 0.740 10 1210 ---- 0.920 0.760 0.920 0.770 -0.080 0.850 12 1215 ---- 1.060 0.870 1.060 0.890 -0.080 0.970 1 1220 0.970 1.210 0.970 1.000 1.020 -0.090 10 1.110 53 1225 1.230 1.380 1.130 1.130 1.160 -0.110 3 1.270 1230 ---- 1.570 1.290 1.570 1.320 -0.120 1.440 53 1235 ---- 1.780 1.470 1.780 1.500 -0.130 1.630 119 1240 1.780 2.000 1.660 1.660 1.700 -0.140 53 1.840 188 1245 ---- 2.250 1.880 2.250 1.920 -0.160 2 2.080 2 7 1250 ---- 2.530 2.110 2.530 2.170 -0.160 2.330 80 1255 ---- 2.820 2.370 2.820 2.430 -0.180 2.610 1260 ---- 3.130 2.650 3.130 2.710 -0.200 2.910 10 1265 ---- 3.470 2.960 3.470 3.020 -0.210 3.230 1270 ---- 3.820 3.280 3.820 3.350 -0.220 3.570 16 1275 ---- 4.190 3.620 4.190 3.690 -0.230 3.920 1280 ---- 4.580 3.980 4.580 4.050 -0.250 4.300 3 1285 ---- 4.910 4.360 4.910 4.440 -0.250 4.690 1290 ---- ---- 4.750 4.750 4.830 -0.270 5.100 1295 ---- ---- ---- ---- 5.240 -0.270 5.510 1300 ---- ---- ---- ---- 5.670 -0.270 5.940 4 1305 ---- ---- ---- ---- 6.100 -0.280 6.380 1310 ---- ---- ---- ---- 6.540 -0.290 6.830 2 1315 ---- ---- ---- ---- 6.990 -0.290 7.280 1320 ---- ---- ---- ---- 7.450 -0.290 7.740 1325 ---- ---- ---- ---- 7.910 -0.300 8.210 1330 ---- ---- ---- ---- 8.380 -0.300 8.680 1335 ---- ---- ---- ---- 8.850 -0.300 9.150 1340 9.930 9.930 9.930 9.930 9.330 -0.300 1159 9.630 29 1029 1345 ---- ---- ---- ---- 9.810 -0.300 10.110 1350 ---- ---- ---- ---- 10.290 -0.300 10.590 1355 ---- ---- ---- ---- 10.780 -0.300 11.080 1360 ---- ---- ---- ---- 11.260 -0.300 11.560 1365 ---- ---- ---- ---- 11.750 -0.300 12.050 1370 ---- ---- ---- ---- 12.240 -0.300 12.540 1375 ---- ---- ---- ---- 12.720 -0.310 13.030 1380 ---- ---- ---- ---- 13.210 -0.310 13.520 1385 ---- ---- ---- ---- 13.700 -0.300 14.000 1390 ---- ---- ---- ---- 14.190 -0.300 14.490 1400 ---- ---- ---- ---- 15.170 -0.300 15.470 1410 ---- ---- ---- ---- 16.150 -0.300 16.450 1420 ---- ---- ---- ---- 17.130 -0.300 17.430 1430 ---- ---- ---- ---- 18.110 -0.300 18.410 1440 ---- ---- ---- ---- 19.100 -0.300 19.400 1450 ---- ---- ---- ---- 20.080 -0.300 20.380 1460 ---- ---- ---- ---- 21.060 -0.300 21.360 1470 ---- ---- ---- ---- 22.050 -0.300 22.350 1480 ---- ---- ---- ---- 23.030 -0.300 23.330 1490 ---- ---- ---- ---- 24.010 -0.310 24.320 1500 ---- ---- ---- ---- 25.000 -0.300 25.300 1510 ---- ---- ---- ---- 25.980 -0.300 26.280 1520 ---- ---- ---- ---- 26.970 -0.300 27.270 1530 ---- ---- ---- ---- 27.950 -0.300 28.250 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 3 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 -0.010 0.070 1100 ---- ---- ---- ---- 0.070 -0.010 0.080 17 1110 ---- ---- ---- ---- 0.090 -0.010 0.100 1120 ---- ---- ---- ---- 0.110 -0.010 0.120 1130 ---- ---- ---- ---- 0.140 -0.020 0.160 1140 ---- ---- ---- ---- 0.180 -0.010 0.190 2 1150 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1 1160 ---- 0.320 0.290 0.320 0.280 -0.030 0.310 1165 ---- 0.360 0.330 0.360 0.320 -0.030 0.350 1170 ---- 0.420 0.370 0.420 0.360 -0.040 0.400 1 1175 ---- 0.470 0.420 0.470 0.410 -0.040 0.450 1180 ---- 0.540 0.470 0.540 0.460 -0.050 0.510 3 1185 ---- 0.610 0.530 0.610 0.530 -0.040 0.570 4 1190 ---- 0.690 0.600 0.690 0.600 -0.050 0.650 3 1195 ---- 0.780 0.680 0.780 0.680 -0.060 0.740 3 1200 0.770 0.890 0.760 0.760 0.770 -0.060 2 0.830 1 2 1205 ---- 1.000 0.860 1.000 0.870 -0.070 0.940 242 1210 ---- 1.130 0.970 1.130 0.980 -0.080 1.060 3 274 1215 ---- 1.270 1.090 1.270 1.100 -0.090 1.190 1220 ---- 1.430 1.220 1.430 1.240 -0.090 1.330 1225 ---- 1.600 1.370 1.600 1.390 -0.100 1.490 1230 ---- 1.800 1.530 1.800 1.550 -0.120 1.670 1235 ---- 2.000 1.710 2.000 1.730 -0.130 1.860 51 1240 ---- 2.230 1.900 2.230 1.930 -0.140 2.070 1245 ---- 2.460 2.120 2.460 2.150 -0.150 2.300 1250 ---- 2.730 2.350 2.730 2.380 -0.160 2.540 6 1255 ---- 3.010 2.600 3.010 2.640 -0.170 2.810 1260 ---- 3.310 2.870 3.310 2.910 -0.190 3.100 1265 ---- 3.620 3.160 3.620 3.200 -0.200 3.400 3 1270 ---- 3.960 3.470 3.960 3.510 -0.220 3.730 1275 ---- 4.320 3.790 4.320 3.840 -0.230 4.070 1280 ---- 4.680 4.140 4.680 4.190 -0.240 4.430 1285 ---- 5.070 4.500 5.070 4.550 -0.250 4.800 1290 ---- 5.470 4.880 5.470 4.930 -0.260 5.190 1295 ---- 5.610 5.260 5.610 5.320 -0.270 5.590 1300 ---- ---- 5.670 5.670 5.730 -0.280 6.010 3 1305 ---- ---- ---- ---- 6.150 -0.280 6.430 1310 ---- ---- ---- ---- 6.570 -0.290 6.860 891 1315 ---- ---- ---- ---- 7.010 -0.290 7.300 1102 1320 ---- ---- ---- ---- 7.460 -0.290 7.750 1325 ---- ---- ---- ---- 7.910 -0.290 8.200 1330 ---- ---- ---- ---- 8.360 -0.300 8.660 1335 ---- ---- ---- ---- 8.830 -0.300 9.130 1340 ---- ---- ---- ---- 9.290 -0.300 9.590 1345 ---- ---- ---- ---- 9.760 -0.300 10.060 1350 ---- ---- ---- ---- 10.230 -0.300 10.530 1355 ---- ---- ---- ---- 10.710 -0.300 11.010 1360 ---- ---- ---- ---- 11.180 -0.310 11.490 1370 ---- ---- ---- ---- 12.140 -0.310 12.450 1380 ---- ---- ---- ---- 13.110 -0.300 13.410 1390 ---- ---- ---- ---- 14.070 -0.310 14.380 1400 ---- ---- ---- ---- 15.050 -0.310 15.360 1410 ---- ---- ---- ---- 16.020 -0.310 16.330 1420 ---- ---- ---- ---- 17.000 -0.310 17.310 1430 ---- ---- ---- ---- 17.970 -0.310 18.280 1440 ---- ---- ---- ---- 18.950 -0.310 19.260 1450 ---- ---- ---- ---- 19.930 -0.310 20.240 1460 ---- ---- ---- ---- 20.910 -0.310 21.220 1470 ---- ---- ---- ---- 21.890 -0.310 22.200 1480 ---- ---- ---- ---- 22.870 -0.310 23.180 1490 ---- ---- ---- ---- 23.850 -0.310 24.160 1500 ---- ---- ---- ---- 24.830 -0.310 25.140 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.070 -0.010 0.080 1080 ---- ---- ---- ---- 0.080 -0.010 0.090 1090 ---- ---- ---- ---- 0.100 -0.010 0.110 1100 ---- ---- ---- ---- 0.120 -0.010 0.130 2 1110 ---- ---- ---- ---- 0.150 -0.010 0.160 60 1120 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1130 ---- ---- ---- ---- 0.210 -0.020 0.230 1140 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1150 ---- 0.360 0.330 0.360 0.320 -0.030 0.350 2 1160 ---- 0.450 0.410 0.450 0.400 -0.030 0.430 1 1165 ---- 0.500 0.450 0.500 0.450 -0.030 0.480 1170 ---- 0.570 0.500 0.570 0.500 -0.040 0.540 1175 ---- 0.630 0.560 0.630 0.560 -0.040 0.600 1180 ---- 0.710 0.630 0.710 0.620 -0.050 0.670 1185 ---- 0.790 0.700 0.790 0.690 -0.050 0.740 7 1190 ---- 0.880 0.770 0.880 0.770 -0.060 0.830 407 1195 ---- 0.980 0.860 0.980 0.860 -0.060 0.920 11 1200 ---- 1.090 0.960 1.090 0.960 -0.070 1.030 28 1205 ---- 1.210 1.060 1.210 1.070 -0.070 1.140 5 1210 ---- 1.340 1.180 1.340 1.190 -0.080 1.270 1215 1.340 1.490 1.300 1.400 1.320 -0.080 1 1.400 2 1220 1.470 1.650 1.440 1.550 1.460 -0.090 1 1.550 1 7 1225 ---- 1.830 1.590 1.830 1.610 -0.110 1.720 1230 ---- 2.020 1.760 2.020 1.780 -0.120 1.900 1 1 1235 ---- 2.230 1.940 2.230 1.960 -0.130 2.090 1240 ---- 2.450 2.130 2.450 2.160 -0.140 2.300 1245 ---- 2.680 2.350 2.680 2.380 -0.150 2.530 1250 ---- 2.940 2.580 2.940 2.610 -0.160 2.770 1255 ---- 3.210 2.820 3.210 2.860 -0.170 3.030 1260 ---- 3.500 3.090 3.500 3.130 -0.180 3.310 1 1265 ---- 3.810 3.370 3.810 3.410 -0.190 3.600 1270 ---- 4.140 3.670 4.140 3.720 -0.200 3.920 1275 ---- 4.480 3.980 4.480 4.030 -0.220 4.250 1280 ---- 4.840 4.320 4.840 4.370 -0.220 4.590 1285 ---- 5.210 4.660 5.210 4.720 -0.230 4.950 1290 ---- 5.590 5.030 5.590 5.080 -0.250 5.330 665 1295 ---- 5.990 5.400 5.990 5.460 -0.250 5.710 1300 ---- 6.230 5.790 6.230 5.860 -0.250 6.110 1305 ---- ---- 6.190 6.190 6.260 -0.260 6.520 1310 ---- ---- ---- ---- 6.670 -0.270 6.940 19 1315 ---- ---- ---- ---- 7.100 -0.270 7.370 1320 ---- ---- ---- ---- 7.530 -0.280 7.810 1325 ---- ---- ---- ---- 7.970 -0.280 8.250 1330 ---- ---- ---- ---- 8.410 -0.290 8.700 1335 ---- ---- ---- ---- 8.860 -0.290 9.150 1340 ---- ---- ---- ---- 9.320 -0.290 9.610 1345 ---- ---- ---- ---- 9.780 -0.290 10.070 1350 ---- ---- ---- ---- 10.240 -0.300 10.540 1355 ---- ---- ---- ---- 10.710 -0.300 11.010 1360 ---- ---- ---- ---- 11.180 -0.300 11.480 1370 ---- ---- ---- ---- 12.120 -0.310 12.430 1380 ---- ---- ---- ---- 13.080 -0.300 13.380 1390 ---- ---- ---- ---- 14.040 -0.300 14.340 1400 ---- ---- ---- ---- 15.000 -0.310 15.310 1410 ---- ---- ---- ---- 15.970 -0.300 16.270 1420 ---- ---- ---- ---- 16.940 -0.300 17.240 1430 ---- ---- ---- ---- 17.910 -0.310 18.220 1440 ---- ---- ---- ---- 18.880 -0.310 19.190 1450 ---- ---- ---- ---- 19.850 -0.310 20.160 1460 ---- ---- ---- ---- 20.830 -0.300 21.130 1470 ---- ---- ---- ---- 21.800 -0.310 22.110 1480 ---- ---- ---- ---- 22.780 -0.300 23.080 1490 ---- ---- ---- ---- 23.750 -0.310 24.060 1500 ---- ---- ---- ---- 24.730 -0.310 25.040 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 10 9900 ---- ---- ---- ---- 0.040 -0.010 0.050 1000 ---- ---- ---- ---- 0.040 -0.010 0.050 36 1005 ---- ---- ---- ---- 0.040 -0.010 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1035 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1045 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1055 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1065 ---- ---- ---- ---- 0.100 -0.010 0.110 1070 ---- ---- ---- ---- 0.110 -0.010 0.120 1075 ---- ---- ---- ---- 0.120 -0.010 0.130 1080 ---- ---- ---- ---- 0.130 -0.010 0.140 1085 ---- ---- ---- ---- 0.140 -0.010 0.150 1090 ---- ---- ---- ---- 0.160 0.000 0.160 1095 ---- ---- ---- ---- 0.170 0.000 0.170 1100 ---- ---- ---- ---- 0.180 -0.010 0.190 1105 ---- ---- ---- ---- 0.200 -0.010 0.210 1110 ---- ---- ---- ---- 0.220 -0.010 0.230 2 1115 ---- ---- ---- ---- 0.240 -0.010 0.250 1120 ---- ---- ---- ---- 0.260 -0.010 0.270 1 1125 ---- ---- ---- ---- 0.280 -0.020 0.300 1130 ---- ---- 0.320 0.320 0.310 -0.020 0.330 4 1135 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1140 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1145 ---- 0.450 0.420 0.450 0.410 -0.030 0.440 22 1150 ---- 0.500 0.460 0.500 0.450 -0.030 0.480 52 1155 ---- 0.550 0.500 0.550 0.490 -0.040 0.530 160 1160 ---- 0.610 0.550 0.610 0.550 -0.030 0.580 2 1165 ---- 0.670 0.610 0.670 0.600 -0.040 0.640 1170 ---- 0.740 0.670 0.740 0.660 -0.050 0.710 1175 ---- 0.820 0.740 0.820 0.730 -0.050 0.780 1180 ---- 0.900 0.810 0.900 0.810 -0.050 0.860 2 1185 ---- 0.990 0.890 0.990 0.890 -0.060 0.950 1190 ---- 1.090 0.980 1.090 0.980 -0.060 1.040 1195 ---- 1.190 1.070 1.190 1.070 -0.070 1.140 1200 ---- 1.310 1.180 1.310 1.180 -0.080 1.260 8 1205 ---- 1.440 1.290 1.440 1.290 -0.090 1.380 23 1210 ---- 1.580 1.410 1.580 1.420 -0.090 1.510 16 1215 ---- 1.740 1.540 1.740 1.560 -0.090 1.650 23 1220 ---- 1.900 1.690 1.900 1.700 -0.100 1.800 1225 ---- 2.080 1.840 2.080 1.860 -0.110 1.970 60 1230 ---- 2.280 2.010 2.280 2.030 -0.120 2.150 1 1235 ---- 2.480 2.200 2.480 2.220 -0.120 2.340 16 1240 ---- 2.710 2.390 2.710 2.420 -0.130 2.550 1245 ---- 2.920 2.600 2.920 2.630 -0.150 2.780 1250 ---- 3.180 2.830 3.180 2.870 -0.150 3.020 1255 ---- 3.450 3.070 3.450 3.110 -0.160 3.270 1260 ---- 3.730 3.330 3.730 3.370 -0.180 3.550 1 1265 ---- 4.030 3.610 4.030 3.650 -0.180 3.830 1270 ---- 4.340 3.900 4.340 3.940 -0.200 4.140 1275 ---- 4.670 4.200 4.670 4.250 -0.210 4.460 1280 ---- 5.020 4.520 5.020 4.580 -0.210 4.790 1285 ---- 5.380 4.860 5.380 4.910 -0.230 5.140 1290 ---- 5.750 5.210 5.750 5.270 -0.230 5.500 1295 ---- 6.130 5.570 6.130 5.630 -0.240 5.870 6 1300 ---- 6.520 5.950 6.520 6.010 -0.250 6.260 1305 ---- 6.920 6.330 6.920 6.400 -0.250 6.650 1310 ---- ---- 6.730 6.730 6.800 -0.260 7.060 4 1315 ---- ---- ---- ---- 7.210 -0.260 7.470 1320 ---- ---- ---- ---- 7.620 -0.270 7.890 1325 ---- ---- ---- ---- 8.050 -0.270 8.320 1330 ---- ---- ---- ---- 8.480 -0.280 8.760 1335 ---- ---- ---- ---- 8.920 -0.280 9.200 1340 ---- ---- ---- ---- 9.360 -0.290 9.650 1345 ---- ---- ---- ---- 9.810 -0.290 10.100 1350 ---- ---- ---- ---- 10.270 -0.280 10.550 1 1355 ---- ---- ---- ---- 10.720 -0.290 11.010 1360 ---- ---- ---- ---- 11.180 -0.290 11.470 1370 ---- ---- ---- ---- 12.110 -0.300 12.410 1380 ---- ---- ---- ---- 13.050 -0.300 13.350 1390 ---- ---- ---- ---- 14.000 -0.300 14.300 1400 ---- ---- ---- ---- 14.950 -0.300 15.250 1410 ---- ---- ---- ---- 15.910 -0.300 16.210 1420 ---- ---- ---- ---- 16.870 -0.300 17.170 1430 ---- ---- ---- ---- 17.830 -0.300 18.130 1440 ---- ---- ---- ---- 18.790 -0.310 19.100 1450 ---- ---- ---- ---- 19.760 -0.310 20.070 1460 ---- ---- ---- ---- 20.730 -0.310 21.040 1470 ---- ---- ---- ---- 21.700 -0.300 22.000 1480 ---- ---- ---- ---- 22.660 -0.310 22.970 1490 ---- ---- ---- ---- 23.640 -0.300 23.940 1500 ---- ---- ---- ---- 24.610 -0.300 24.910 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 1050 ---- ---- ---- ---- 0.120 0.000 0.120 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.150 -0.010 0.160 1080 ---- ---- ---- ---- 0.180 -0.010 0.190 1090 ---- ---- ---- ---- 0.210 -0.010 0.220 1100 ---- ---- ---- ---- 0.240 -0.020 0.260 1 1110 ---- ---- ---- ---- 0.290 -0.010 0.300 1120 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1130 ---- ---- 0.410 0.410 0.400 -0.030 0.430 1 1140 ---- ---- 0.480 0.480 0.470 -0.030 0.500 151 1150 ---- 0.610 0.570 0.610 0.560 -0.040 0.600 195 1160 ---- 0.730 0.680 0.730 0.670 -0.040 0.710 78 1165 ---- 0.800 0.740 0.800 0.730 -0.040 0.770 50 1170 ---- 0.870 0.810 0.870 0.800 -0.040 0.840 272 1175 ---- 0.950 0.880 0.950 0.870 -0.050 0.920 108 1180 ---- 1.040 0.960 1.040 0.950 -0.050 1.000 1185 ---- 1.130 1.050 1.130 1.030 -0.060 1.090 1190 ---- 1.240 1.140 1.240 1.130 -0.060 1.190 1195 ---- 1.350 1.240 1.350 1.230 -0.070 1.300 67 1200 ---- 1.480 1.350 1.480 1.340 -0.080 1.420 369 1205 ---- 1.610 1.460 1.610 1.460 -0.080 1.540 1210 1.700 1.750 1.590 1.590 1.590 -0.090 40 1.680 352 1215 ---- 1.910 1.730 1.910 1.730 -0.100 1.830 500 1220 ---- 2.080 1.870 2.080 1.880 -0.100 1.980 1225 ---- 2.260 2.030 2.260 2.040 -0.120 2.160 16 1230 ---- 2.450 2.200 2.450 2.210 -0.130 2.340 1235 ---- 2.650 2.380 2.650 2.400 -0.140 2.540 1240 ---- 2.870 2.580 2.870 2.600 -0.140 2.740 1245 ---- 3.070 2.790 3.070 2.810 -0.160 2.970 1250 ---- 3.320 3.010 3.320 3.040 -0.160 3.200 1255 ---- 3.580 3.260 3.580 3.280 -0.170 3.450 1260 ---- 3.850 3.510 3.850 3.530 -0.190 3.720 1265 ---- 4.140 3.780 4.140 3.800 -0.190 3.990 1270 ---- 4.450 4.070 4.450 4.090 -0.200 4.290 1275 ---- 4.770 4.360 4.770 4.380 -0.210 4.590 1280 ---- 5.100 4.680 5.100 4.700 -0.210 4.910 1285 ---- 5.440 5.000 5.440 5.030 -0.220 5.250 1290 ---- 5.800 5.340 5.800 5.370 -0.230 5.600 1295 ---- 6.170 5.690 6.170 5.720 -0.240 5.960 1300 ---- 6.550 6.060 6.550 6.090 -0.240 6.330 1305 ---- 6.940 6.430 6.940 6.460 -0.260 6.720 1310 ---- 7.340 6.820 7.340 6.850 -0.260 7.110 1315 ---- 7.550 7.210 7.550 7.250 -0.270 7.520 1320 ---- ---- 7.610 7.610 7.660 -0.270 7.930 1325 ---- ---- ---- ---- 8.070 -0.280 8.350 1330 ---- ---- ---- ---- 8.490 -0.280 8.770 1335 ---- ---- ---- ---- 8.920 -0.290 9.210 1340 ---- ---- ---- ---- 9.360 -0.280 9.640 1345 ---- ---- ---- ---- 9.800 -0.290 10.090 1350 ---- ---- ---- ---- 10.240 -0.290 10.530 1355 ---- ---- ---- ---- 10.690 -0.300 10.990 1360 ---- ---- ---- ---- 11.150 -0.290 11.440 1370 ---- ---- ---- ---- 12.060 -0.300 12.360 1380 ---- ---- ---- ---- 12.990 -0.300 13.290 1390 ---- ---- ---- ---- 13.920 -0.310 14.230 1400 ---- ---- ---- ---- 14.870 -0.300 15.170 1410 ---- ---- ---- ---- 15.820 -0.300 16.120 1420 ---- ---- ---- ---- 16.770 -0.310 17.080 1430 ---- ---- ---- ---- 17.720 -0.310 18.030 1440 ---- ---- ---- ---- 18.680 -0.310 18.990 1450 ---- ---- ---- ---- 19.640 -0.310 19.950 1460 ---- ---- ---- ---- 20.600 -0.310 20.910 1470 ---- ---- ---- ---- 21.570 -0.310 21.880 1480 ---- ---- ---- ---- 22.530 -0.310 22.840 1490 ---- ---- ---- ---- 23.490 -0.320 23.810 1500 ---- ---- ---- ---- 24.460 -0.310 24.770 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.110 0.000 0.110 1020 ---- ---- ---- ---- 0.120 0.000 0.120 1030 ---- ---- ---- ---- 0.130 0.000 0.130 1040 ---- ---- ---- ---- 0.140 -0.010 0.150 1050 ---- ---- ---- ---- 0.160 -0.010 0.170 1060 ---- ---- ---- ---- 0.180 -0.010 0.190 1070 ---- ---- ---- ---- 0.210 0.000 0.210 1080 ---- ---- ---- ---- 0.240 0.000 0.240 1090 ---- ---- ---- ---- 0.270 -0.010 0.280 1100 ---- ---- ---- ---- 0.320 -0.010 0.330 1 1110 ---- ---- ---- ---- 0.370 -0.020 0.390 1 1120 ---- 0.460 ---- 0.460 0.430 -0.020 0.450 1130 ---- 0.540 ---- 0.540 0.510 -0.020 0.530 1140 ---- 0.640 0.620 0.640 0.600 -0.030 0.630 1150 ---- 0.760 0.720 0.760 0.700 -0.040 0.740 21 1160 ---- 0.890 0.840 0.890 0.830 -0.040 0.870 1165 ---- 0.970 0.910 0.970 0.900 -0.040 0.940 1170 ---- 1.050 0.980 1.050 0.970 -0.050 1.020 24 1175 ---- 1.140 1.060 1.140 1.050 -0.050 1.100 1180 ---- 1.230 1.150 1.230 1.140 -0.050 1.190 1185 ---- 1.330 1.240 1.330 1.230 -0.060 1.290 1190 ---- 1.440 1.340 1.440 1.330 -0.070 1.400 1195 ---- 1.560 1.440 1.560 1.440 -0.070 1.510 1200 ---- 1.690 1.560 1.690 1.550 -0.080 1.630 1 1205 ---- 1.830 1.680 1.830 1.670 -0.090 1.760 1210 ---- 1.980 1.810 1.980 1.810 -0.090 1.900 1215 ---- 2.140 1.950 2.140 1.950 -0.100 2.050 1220 ---- 2.300 2.100 2.300 2.100 -0.110 2.210 1225 ---- 2.490 2.260 2.490 2.270 -0.110 2.380 2 1230 ---- 2.680 2.430 2.680 2.440 -0.130 2.570 1235 ---- 2.880 2.620 2.880 2.630 -0.130 2.760 1240 ---- 3.100 2.810 3.100 2.830 -0.140 2.970 4 1245 ---- 3.300 3.020 3.300 3.040 -0.150 3.190 1250 ---- 3.540 3.240 3.540 3.260 -0.160 3.420 1255 ---- 3.800 3.500 3.800 3.500 -0.170 3.670 8 1260 ---- 4.070 3.750 4.070 3.760 -0.170 3.930 2 1265 ---- 4.360 4.010 4.360 4.020 -0.180 4.200 3 1270 ---- 4.650 4.290 4.650 4.300 -0.190 4.490 35 1275 ---- 4.960 4.580 4.960 4.590 -0.200 4.790 1280 ---- 5.290 4.880 5.290 4.900 -0.200 5.100 12 1285 ---- 5.620 5.200 5.620 5.220 -0.210 5.430 3 1290 ---- 5.970 5.530 5.970 5.550 -0.220 5.770 1295 ---- 6.330 5.870 6.330 5.890 -0.230 6.120 1300 ---- 6.700 6.220 6.700 6.250 -0.240 6.490 1305 ---- 7.070 6.590 7.070 6.610 -0.250 6.860 1310 ---- 7.460 6.960 7.460 6.990 -0.250 7.240 1315 ---- 7.860 7.340 7.860 7.370 -0.270 7.640 1320 ---- 8.260 7.740 8.260 7.770 -0.270 8.040 1325 ---- ---- 8.140 8.140 8.170 -0.280 8.450 1330 ---- ---- ---- ---- 8.580 -0.280 8.860 1340 ---- ---- ---- ---- 9.420 -0.290 9.710 1350 ---- ---- ---- ---- 10.290 -0.290 10.580 1360 ---- ---- ---- ---- 11.170 -0.300 11.470 1370 ---- ---- ---- ---- 12.070 -0.300 12.370 1380 ---- ---- ---- ---- 12.990 -0.300 13.290 1390 ---- ---- ---- ---- 13.910 -0.300 14.210 1400 ---- ---- ---- ---- 14.840 -0.300 15.140 1410 ---- ---- ---- ---- 15.770 -0.310 16.080 1420 ---- ---- ---- ---- 16.720 -0.300 17.020 1430 ---- ---- ---- ---- 17.660 -0.310 17.970 1440 ---- ---- ---- ---- 18.610 -0.310 18.920 1450 ---- ---- ---- ---- 19.560 -0.310 19.870 1460 ---- ---- ---- ---- 20.520 -0.310 20.830 1470 ---- ---- ---- ---- 21.470 -0.310 21.780 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.030 -0.010 0.040 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.080 -0.010 0.090 9800 ---- ---- ---- ---- 0.090 -0.010 0.100 9900 ---- ---- ---- ---- 0.100 -0.010 0.110 1000 ---- ---- ---- ---- 0.110 -0.010 0.120 1005 ---- ---- ---- ---- 0.120 -0.010 0.130 1010 ---- ---- ---- ---- 0.130 0.000 0.130 1015 ---- ---- ---- ---- 0.130 -0.010 0.140 1020 ---- ---- ---- ---- 0.140 -0.010 0.150 1025 ---- ---- ---- ---- 0.150 0.000 0.150 1030 ---- ---- ---- ---- 0.160 0.000 0.160 1035 ---- ---- ---- ---- 0.170 0.000 0.170 1040 ---- ---- ---- ---- 0.180 0.000 0.180 1045 ---- ---- ---- ---- 0.190 0.000 0.190 1050 ---- ---- ---- ---- 0.200 0.000 0.200 1 1055 ---- ---- ---- ---- 0.210 -0.010 0.220 1060 ---- ---- ---- ---- 0.220 -0.010 0.230 1065 ---- ---- ---- ---- 0.240 -0.010 0.250 1070 ---- ---- ---- ---- 0.260 0.000 0.260 1 1075 ---- ---- ---- ---- 0.270 -0.010 0.280 1080 ---- ---- ---- ---- 0.290 -0.010 0.300 1085 ---- ---- ---- ---- 0.310 -0.010 0.320 1090 ---- ---- ---- ---- 0.340 -0.010 0.350 1 1095 ---- ---- ---- ---- 0.360 -0.010 0.370 1100 ---- ---- ---- ---- 0.390 -0.010 0.400 59 1105 ---- ---- ---- ---- 0.420 -0.010 0.430 58 1110 ---- ---- ---- ---- 0.450 -0.020 0.470 58 1115 ---- 0.510 ---- 0.510 0.490 -0.010 0.500 58 1120 ---- 0.550 ---- 0.550 0.530 -0.010 0.540 58 1125 ---- ---- ---- ---- 0.570 -0.020 0.590 58 1130 ---- 0.640 0.620 0.640 0.610 -0.020 0.630 59 1135 ---- 0.700 0.670 0.700 0.660 -0.020 0.680 58 1140 ---- 0.750 0.720 0.750 0.710 -0.020 0.730 61 1145 ---- 0.810 0.770 0.810 0.760 -0.030 0.790 58 1150 ---- 0.880 0.830 0.880 0.820 -0.030 0.850 3 1155 ---- 0.950 0.890 0.950 0.890 -0.030 0.920 1160 ---- 1.020 0.960 1.020 0.950 -0.040 0.990 1165 ---- 1.100 1.030 1.100 1.030 -0.040 1.070 1170 ---- 1.190 1.110 1.190 1.100 -0.050 1.150 1175 ---- 1.280 1.190 1.280 1.190 -0.050 1.240 1180 ---- 1.370 1.280 1.370 1.280 -0.050 1.330 1 1185 ---- 1.480 1.380 1.480 1.370 -0.070 1.440 1190 ---- 1.590 1.480 1.590 1.480 -0.060 1.540 1195 ---- 1.710 1.590 1.710 1.590 -0.070 1.660 1200 ---- 1.850 1.710 1.850 1.710 -0.080 1.790 20 1205 ---- 1.990 1.830 1.990 1.830 -0.090 1.920 1210 ---- 2.140 1.970 2.140 1.970 -0.090 2.060 1 1215 ---- 2.300 2.110 2.300 2.110 -0.110 2.220 1 1220 ---- 2.470 2.260 2.470 2.270 -0.110 2.380 52 1225 ---- 2.650 2.430 2.650 2.430 -0.120 2.550 52 1230 ---- 2.840 2.600 2.840 2.610 -0.130 2.740 51 1235 ---- 3.050 2.790 3.050 2.800 -0.130 2.930 50 1240 ---- 3.270 2.980 3.270 3.000 -0.140 3.140 50 1245 ---- 3.460 3.190 3.460 3.210 -0.150 3.360 300 1250 ---- 3.700 3.410 3.700 3.430 -0.160 3.590 100 1255 ---- 3.960 3.670 3.960 3.670 -0.170 3.840 150 1260 ---- 4.230 3.910 4.230 3.920 -0.170 4.090 50 1265 ---- 4.500 4.170 4.500 4.180 -0.180 4.360 400 1270 ---- 4.800 4.450 4.800 4.460 -0.190 4.650 1275 ---- 5.100 4.730 5.100 4.740 -0.200 4.940 1280 ---- 5.420 5.030 5.420 5.040 -0.210 5.250 1285 ---- 5.750 5.340 5.750 5.360 -0.210 5.570 50 1290 ---- 6.090 5.670 6.090 5.680 -0.220 5.900 50 1295 ---- 6.440 6.000 6.440 6.020 -0.220 6.240 1300 ---- 6.800 6.350 6.800 6.370 -0.230 6.600 1305 ---- 7.170 6.700 7.170 6.720 -0.240 6.960 1310 ---- 7.550 7.070 7.550 7.090 -0.250 7.340 1315 ---- 7.940 7.440 7.940 7.470 -0.250 7.720 1320 ---- 8.330 7.830 8.330 7.860 -0.250 8.110 2 1325 ---- 8.740 8.220 8.740 8.250 -0.260 8.510 1330 ---- ---- 8.620 8.620 8.660 -0.260 8.920 1335 ---- ---- 9.020 9.020 9.070 -0.270 9.340 1340 ---- ---- ---- ---- 9.480 -0.280 9.760 1345 ---- ---- ---- ---- 9.900 -0.280 10.180 1350 ---- ---- ---- ---- 10.330 -0.280 10.610 1355 ---- ---- ---- ---- 10.760 -0.290 11.050 1360 ---- ---- ---- ---- 11.200 -0.290 11.490 1370 ---- ---- ---- ---- 12.090 -0.290 12.380 1380 ---- ---- ---- ---- 12.980 -0.300 13.280 1390 ---- ---- ---- ---- 13.890 -0.300 14.190 1400 ---- ---- ---- ---- 14.810 -0.300 15.110 1410 ---- ---- ---- ---- 15.740 -0.300 16.040 1420 ---- ---- ---- ---- 16.670 -0.310 16.980 1430 ---- ---- ---- ---- 17.610 -0.310 17.920 1440 ---- ---- ---- ---- 18.550 -0.310 18.860 1450 ---- ---- ---- ---- 19.500 -0.310 19.810 1460 ---- ---- ---- ---- 20.450 -0.300 20.750 1470 ---- ---- ---- ---- 21.400 -0.310 21.710 1480 ---- ---- ---- ---- 22.350 -0.310 22.660 1490 ---- ---- ---- ---- 23.310 -0.300 23.610 1500 ---- ---- ---- ---- 24.260 -0.310 24.570 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.170 -0.010 0.180 1030 ---- ---- ---- ---- 0.200 0.000 0.200 1040 ---- ---- ---- ---- 0.220 -0.010 0.230 1050 ---- ---- ---- ---- 0.250 0.000 0.250 1060 ---- ---- ---- ---- 0.280 -0.010 0.290 1070 ---- ---- ---- ---- 0.310 -0.010 0.320 1080 ---- ---- ---- ---- 0.360 -0.010 0.370 1090 ---- ---- ---- ---- 0.410 -0.010 0.420 1100 ---- ---- ---- ---- 0.470 -0.010 0.480 1110 ---- ---- ---- ---- 0.540 -0.020 0.560 1120 ---- ---- 0.630 0.630 0.620 -0.020 0.640 2 1130 ---- 0.750 0.720 0.750 0.710 -0.030 0.740 1140 ---- 0.860 0.820 0.860 0.810 -0.040 0.850 1150 ---- 1.000 0.940 1.000 0.940 -0.040 0.980 1160 ---- 1.150 1.080 1.150 1.070 -0.050 1.120 1165 ---- 1.230 1.160 1.230 1.150 -0.050 1.200 1170 ---- 1.320 1.240 1.320 1.230 -0.060 1.290 1175 ---- 1.410 1.330 1.410 1.320 -0.060 1.380 1180 ---- 1.520 1.420 1.520 1.410 -0.060 1.470 1185 ---- 1.620 1.520 1.620 1.510 -0.070 1.580 1190 ---- 1.740 1.620 1.740 1.620 -0.070 1.690 1195 ---- 1.860 1.740 1.860 1.730 -0.080 1.810 1200 ---- 2.000 1.860 2.000 1.850 -0.080 1.930 1205 ---- 2.140 1.990 2.140 1.980 -0.090 2.070 1210 ---- 2.290 2.120 2.290 2.120 -0.090 2.210 1215 ---- 2.450 2.270 2.450 2.270 -0.100 2.370 1220 ---- 2.620 2.420 2.620 2.430 -0.100 2.530 1225 ---- 2.810 2.590 2.810 2.590 -0.120 2.710 1230 ---- 3.000 2.760 3.000 2.770 -0.120 2.890 1235 ---- 3.200 2.940 3.200 2.960 -0.130 3.090 1240 ---- 3.420 3.140 3.420 3.160 -0.130 3.290 1245 ---- 3.600 3.350 3.600 3.370 -0.140 3.510 1250 ---- 3.840 3.560 3.840 3.590 -0.150 3.740 50 1255 ---- 4.090 3.820 4.090 3.830 -0.150 3.980 1260 ---- 4.350 4.070 4.350 4.070 -0.170 4.240 1265 ---- 4.630 4.320 4.630 4.330 -0.170 4.500 1270 ---- 4.910 4.590 4.910 4.600 -0.180 4.780 1275 ---- 5.210 4.870 5.210 4.880 -0.190 5.070 1280 ---- 5.520 5.170 5.520 5.170 -0.200 5.370 1285 ---- 5.840 5.470 5.840 5.480 -0.200 5.680 1290 ---- 6.170 5.790 6.170 5.800 -0.210 6.010 1295 ---- 6.510 6.120 6.510 6.120 -0.230 6.350 1300 ---- 6.870 6.450 6.870 6.470 -0.220 6.690 1310 ---- 7.600 7.160 7.600 7.180 -0.240 7.420 1320 ---- 8.360 7.900 8.360 7.930 -0.250 8.180 1330 ---- 9.160 8.680 9.160 8.710 -0.260 8.970 1340 ---- ---- 9.480 9.480 9.520 -0.270 9.790 1350 ---- ---- ---- ---- 10.360 -0.270 10.630 1360 ---- ---- ---- ---- 11.210 -0.280 11.490 1370 ---- ---- ---- ---- 12.080 -0.290 12.370 1380 ---- ---- ---- ---- 12.970 -0.290 13.260 1390 ---- ---- ---- ---- 13.870 -0.290 14.160 1400 ---- ---- ---- ---- 14.770 -0.300 15.070 1410 ---- ---- ---- ---- 15.690 -0.300 15.990 1420 ---- ---- ---- ---- 16.610 -0.300 16.910 1430 ---- ---- ---- ---- 17.540 -0.300 17.840 1440 ---- ---- ---- ---- 18.470 -0.310 18.780 1450 ---- ---- ---- ---- 19.410 -0.300 19.710 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.230 -0.010 0.240 1040 ---- ---- ---- ---- 0.270 -0.010 0.280 1050 ---- ---- ---- ---- 0.310 0.000 0.310 1060 ---- ---- ---- ---- 0.350 -0.010 0.360 1070 ---- ---- ---- ---- 0.400 -0.010 0.410 1080 ---- ---- ---- ---- 0.450 -0.020 0.470 1090 ---- ---- ---- ---- 0.520 -0.010 0.530 1100 ---- ---- ---- ---- 0.590 -0.020 0.610 1110 ---- ---- ---- ---- 0.670 -0.030 0.700 1120 ---- ---- ---- ---- 0.770 -0.020 0.790 1130 ---- ---- 0.900 0.900 0.870 -0.040 0.910 1140 ---- 1.040 1.010 1.040 0.990 -0.040 1.030 1150 ---- 1.180 1.150 1.180 1.130 -0.040 1.170 1160 ---- 1.350 1.300 1.350 1.280 -0.050 1.330 1170 ---- 1.540 1.470 1.540 1.450 -0.070 1.520 1175 ---- 1.640 1.570 1.640 1.550 -0.060 1.610 1180 ---- 1.750 1.670 1.750 1.650 -0.070 1.720 1185 ---- 1.870 1.770 1.870 1.760 -0.070 1.830 1190 ---- 1.990 1.880 1.990 1.870 -0.080 1.950 1195 ---- 2.120 2.000 2.120 1.990 -0.080 2.070 1200 ---- 2.260 2.130 2.260 2.110 -0.090 2.200 1205 ---- 2.410 2.260 2.410 2.250 -0.090 2.340 1210 ---- 2.570 2.400 2.570 2.390 -0.100 2.490 1215 ---- 2.730 2.550 2.730 2.540 -0.100 2.640 1220 ---- 2.910 2.710 2.910 2.700 -0.100 2.800 1225 ---- 3.090 2.880 3.090 2.870 -0.110 2.980 1230 ---- 3.280 3.050 3.280 3.050 -0.110 3.160 1235 ---- 3.490 3.240 3.490 3.240 -0.110 3.350 1240 ---- 3.700 3.440 3.700 3.440 -0.120 3.560 1245 ---- 3.910 3.640 3.910 3.650 -0.130 3.780 1250 ---- 4.100 3.860 4.100 3.870 -0.140 4.010 1255 ---- 4.340 4.100 4.340 4.100 -0.150 4.250 1260 ---- 4.600 4.340 4.600 4.350 -0.150 4.500 1265 ---- 4.870 4.590 4.870 4.600 -0.170 4.770 1270 ---- 5.150 4.860 5.150 4.870 -0.180 5.050 1275 ---- 5.440 5.130 5.440 5.150 -0.190 5.340 1280 ---- 5.740 5.420 5.740 5.440 -0.190 5.630 1285 ---- 6.060 5.720 6.060 5.740 -0.200 5.940 1290 ---- 6.380 6.020 6.380 6.050 -0.210 6.260 1295 ---- 6.710 6.340 6.710 6.370 -0.220 6.590 1300 ---- 7.060 6.670 7.060 6.700 -0.220 6.920 1310 ---- 7.770 7.360 7.770 7.390 -0.230 7.620 1320 ---- 8.510 8.080 8.510 8.110 -0.240 8.350 1330 ---- 9.290 8.830 9.290 8.870 -0.240 9.110 1340 ---- 10.090 9.610 10.090 9.650 -0.260 9.910 1350 ---- ---- 10.420 10.420 10.460 -0.270 10.730 1360 ---- ---- ---- ---- 11.300 -0.270 11.570 1370 ---- ---- ---- ---- 12.150 -0.270 12.420 1380 ---- ---- ---- ---- 13.020 -0.280 13.300 1390 ---- ---- ---- ---- 13.900 -0.280 14.180 1400 ---- ---- ---- ---- 14.790 -0.280 15.070 1410 ---- ---- ---- ---- 15.690 -0.290 15.980 1420 ---- ---- ---- ---- 16.600 -0.290 16.890 1430 ---- ---- ---- ---- 17.510 -0.300 17.810 1440 ---- ---- ---- ---- 18.440 -0.290 18.730 1450 ---- ---- ---- ---- 19.360 -0.300 19.660 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.180 0.180 0.180 0.180 0.190 -0.010 3 0.200 18 1010 0.200 0.200 0.200 0.200 0.210 -0.010 1 0.220 1020 ---- ---- ---- ---- 0.230 -0.010 0.240 1030 ---- ---- ---- ---- 0.260 -0.010 0.270 1040 ---- ---- ---- ---- 0.290 -0.010 0.300 1050 ---- ---- ---- ---- 0.340 -0.010 0.350 1060 ---- ---- ---- ---- 0.400 -0.010 0.410 1070 ---- ---- ---- ---- 0.450 -0.020 0.470 1080 ---- ---- ---- ---- 0.520 -0.020 0.540 1090 ---- ---- ---- ---- 0.590 -0.020 0.610 1 1100 ---- ---- ---- ---- 0.660 -0.030 0.690 1110 ---- ---- ---- ---- 0.750 -0.030 0.780 1120 ---- 0.890 ---- 0.890 0.850 -0.030 0.880 1130 ---- 1.010 0.990 1.010 0.970 -0.030 1.000 1140 ---- 1.150 1.120 1.150 1.090 -0.040 1.130 1145 ---- 1.230 1.190 1.230 1.160 -0.050 1.210 1150 ---- 1.310 1.260 1.310 1.240 -0.040 1.280 1155 ---- 1.390 1.340 1.390 1.310 -0.050 1.360 1160 ---- 1.480 1.420 1.480 1.400 -0.050 1.450 1165 ---- 1.580 1.500 1.580 1.480 -0.060 1.540 1170 ---- 1.680 1.600 1.680 1.580 -0.060 1.640 1175 ---- 1.780 1.690 1.780 1.680 -0.070 1.750 1180 ---- 1.900 1.800 1.900 1.780 -0.080 1.860 1185 ---- 2.020 1.910 2.020 1.890 -0.080 1.970 1190 ---- 2.140 2.020 2.140 2.010 -0.080 2.090 1195 ---- 2.280 2.140 2.280 2.130 -0.090 2.220 1200 ---- 2.420 2.270 2.420 2.260 -0.090 2.350 2 1205 ---- 2.570 2.410 2.570 2.400 -0.100 2.500 1210 ---- 2.730 2.550 2.730 2.540 -0.100 2.640 1215 ---- 2.890 2.700 2.890 2.700 -0.100 2.800 1220 ---- 3.070 2.860 3.070 2.860 -0.100 2.960 1225 ---- 3.250 3.030 3.250 3.030 -0.110 3.140 1230 ---- 3.450 3.210 3.450 3.210 -0.110 3.320 4 1235 ---- 3.650 3.400 3.650 3.390 -0.120 3.510 1240 ---- 3.860 3.590 3.860 3.590 -0.130 3.720 1245 ---- 4.080 3.800 4.080 3.800 -0.130 3.930 1250 ---- 4.230 4.010 4.230 4.020 -0.140 4.160 2 1255 ---- 4.470 4.270 4.470 4.250 -0.150 4.400 1260 ---- 4.730 4.500 4.730 4.500 -0.150 4.650 1265 ---- 5.000 4.760 5.000 4.750 -0.160 4.910 1270 ---- 5.270 5.020 5.270 5.010 -0.180 5.190 1275 ---- 5.560 5.290 5.560 5.290 -0.180 5.470 1280 ---- 5.860 5.570 5.860 5.580 -0.190 5.770 1285 ---- 6.170 5.860 6.170 5.870 -0.200 6.070 1290 ---- 6.490 6.170 6.490 6.180 -0.210 6.390 1295 ---- 6.810 6.480 6.810 6.490 -0.220 6.710 1300 ---- 7.150 6.810 7.150 6.820 -0.220 7.040 1305 ---- 7.500 7.140 7.500 7.150 -0.230 7.380 1310 ---- 7.850 7.480 7.850 7.500 -0.230 7.730 1315 ---- 8.210 7.830 8.210 7.850 -0.230 8.080 1320 ---- 8.580 8.190 8.580 8.210 -0.240 8.450 1325 ---- 8.960 8.560 8.960 8.570 -0.250 8.820 1330 ---- 9.350 8.930 9.350 8.950 -0.250 9.200 1335 ---- 9.740 9.310 9.740 9.330 -0.250 9.580 1340 ---- 10.130 9.700 10.130 9.720 -0.260 9.980 1345 ---- 10.540 10.090 10.540 10.120 -0.260 10.380 1350 ---- 10.940 10.490 10.940 10.520 -0.260 10.780 1360 ---- ---- ---- ---- 11.340 -0.270 11.610 1370 ---- ---- ---- ---- 12.180 -0.270 12.450 1380 ---- ---- ---- ---- 13.040 -0.270 13.310 1390 ---- ---- ---- ---- 13.910 -0.280 14.190 1400 ---- ---- ---- ---- 14.790 -0.280 15.070 1410 ---- ---- ---- ---- 15.680 -0.290 15.970 1420 ---- ---- ---- ---- 16.590 -0.280 16.870 1430 ---- ---- ---- ---- 17.500 -0.290 17.790 1440 ---- ---- ---- ---- 18.410 -0.300 18.710 1450 ---- ---- ---- ---- 19.340 -0.290 19.630 1460 ---- ---- ---- ---- 20.260 -0.290 20.550 1470 ---- ---- ---- ---- 21.180 -0.300 21.480 1480 ---- ---- ---- ---- 22.110 -0.300 22.410 1490 ---- ---- ---- ---- 23.050 -0.290 23.340 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.410 -0.020 0.430 1010 ---- ---- ---- ---- 0.460 -0.020 0.480 1020 ---- ---- ---- ---- 0.500 -0.030 0.530 1030 ---- ---- ---- ---- 0.550 -0.030 0.580 1040 ---- ---- ---- ---- 0.610 -0.030 0.640 1050 ---- ---- ---- ---- 0.670 -0.030 0.700 1060 ---- ---- ---- ---- 0.730 -0.040 0.770 1070 ---- ---- ---- ---- 0.810 -0.040 0.850 1080 ---- ---- ---- ---- 0.890 -0.040 0.930 1090 ---- ---- ---- ---- 0.980 -0.050 1.030 1100 ---- ---- ---- ---- 1.090 -0.050 1.140 1110 ---- ---- ---- ---- 1.200 -0.060 1.260 1120 ---- ---- ---- ---- 1.330 -0.060 1.390 1130 ---- ---- ---- ---- 1.470 -0.070 1.540 1140 ---- ---- ---- ---- 1.630 -0.070 1.700 1145 ---- ---- ---- ---- 1.710 -0.080 1.790 1150 ---- ---- ---- ---- 1.800 -0.080 1.880 1155 ---- ---- ---- ---- 1.890 -0.090 1.980 1160 ---- ---- ---- ---- 1.990 -0.080 2.070 1165 ---- ---- ---- ---- 2.090 -0.090 2.180 1170 ---- ---- ---- ---- 2.190 -0.090 2.280 1175 ---- ---- ---- ---- 2.300 -0.090 2.390 1180 ---- ---- ---- ---- 2.410 -0.100 2.510 1185 ---- ---- ---- ---- 2.520 -0.110 2.630 1190 ---- ---- ---- ---- 2.640 -0.110 2.750 1195 ---- ---- ---- ---- 2.760 -0.120 2.880 1200 ---- ---- ---- ---- 2.890 -0.120 3.010 1205 ---- ---- ---- ---- 3.030 -0.120 3.150 1210 ---- ---- ---- ---- 3.170 -0.130 3.300 1215 ---- ---- ---- ---- 3.320 -0.130 3.450 1220 ---- ---- ---- ---- 3.470 -0.140 3.610 1225 ---- ---- ---- ---- 3.630 -0.150 3.780 1230 ---- ---- ---- ---- 3.800 -0.150 3.950 1235 ---- ---- ---- ---- 3.980 -0.160 4.140 1240 ---- ---- ---- ---- 4.170 -0.160 4.330 1245 ---- ---- ---- ---- 4.370 -0.160 4.530 1250 ---- ---- ---- ---- 4.580 -0.160 4.740 1255 ---- ---- ---- ---- 4.790 -0.180 4.970 1260 ---- ---- ---- ---- 5.020 -0.180 5.200 1265 ---- ---- ---- ---- 5.260 -0.180 5.440 1270 ---- ---- ---- ---- 5.510 -0.190 5.700 1275 ---- ---- ---- ---- 5.770 -0.190 5.960 1280 ---- ---- ---- ---- 6.030 -0.200 6.230 1285 ---- ---- ---- ---- 6.310 -0.210 6.520 1290 ---- ---- ---- ---- 6.600 -0.210 6.810 1295 ---- ---- ---- ---- 6.890 -0.220 7.110 1300 ---- ---- ---- ---- 7.200 -0.220 7.420 1305 ---- ---- ---- ---- 7.510 -0.230 7.740 1310 ---- ---- ---- ---- 7.840 -0.230 8.070 1315 ---- ---- ---- ---- 8.170 -0.240 8.410 1320 ---- ---- ---- ---- 8.510 -0.240 8.750 1325 ---- ---- ---- ---- 8.860 -0.240 9.100 1330 ---- ---- ---- ---- 9.210 -0.250 9.460 1335 ---- ---- ---- ---- 9.570 -0.260 9.830 1340 ---- ---- ---- ---- 9.940 -0.260 10.200 1350 ---- ---- ---- ---- 10.700 -0.270 10.970 1360 ---- ---- ---- ---- 11.480 -0.270 11.750 1370 ---- ---- ---- ---- 12.280 -0.280 12.560 1380 ---- ---- ---- ---- 13.100 -0.290 13.390 1390 ---- ---- ---- ---- 13.940 -0.290 14.230 1400 ---- ---- ---- ---- 14.790 -0.290 15.080 1410 ---- ---- ---- ---- 15.650 -0.300 15.950 1420 ---- ---- ---- ---- 16.520 -0.300 16.820 1430 ---- ---- ---- ---- 17.410 -0.300 17.710 1440 ---- ---- ---- ---- 18.300 -0.300 18.600 1450 ---- ---- ---- ---- 19.190 -0.310 19.500 1460 ---- ---- ---- ---- 20.090 -0.310 20.400 1470 ---- ---- ---- ---- 21.000 -0.310 21.310 1480 ---- ---- ---- ---- 21.910 -0.310 22.220 1490 ---- ---- ---- ---- 22.830 -0.310 23.140 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.610 -0.030 0.640 1020 ---- ---- ---- ---- 0.670 -0.030 0.700 1030 ---- ---- ---- ---- 0.740 -0.030 0.770 1040 ---- ---- ---- ---- 0.810 -0.030 0.840 1050 ---- ---- ---- ---- 0.880 -0.040 0.920 1060 ---- ---- ---- ---- 0.970 -0.040 1.010 1070 ---- ---- ---- ---- 1.060 -0.040 1.100 1080 ---- ---- ---- ---- 1.150 -0.050 1.200 1090 ---- ---- ---- ---- 1.260 -0.060 1.320 1100 ---- ---- ---- ---- 1.380 -0.050 1.430 1110 ---- ---- ---- ---- 1.500 -0.060 1.560 1120 ---- ---- ---- ---- 1.640 -0.060 1.700 1130 ---- ---- ---- ---- 1.780 -0.080 1.860 1140 ---- ---- ---- ---- 1.940 -0.080 2.020 1150 ---- ---- ---- ---- 2.110 -0.090 2.200 1160 ---- ---- ---- ---- 2.300 -0.090 2.390 1165 ---- ---- ---- ---- 2.400 -0.100 2.500 1170 ---- ---- ---- ---- 2.510 -0.100 2.610 1175 ---- ---- ---- ---- 2.610 -0.110 2.720 1180 ---- ---- ---- ---- 2.730 -0.110 2.840 1185 ---- ---- ---- ---- 2.850 -0.110 2.960 1190 ---- ---- ---- ---- 2.970 -0.120 3.090 1195 ---- ---- ---- ---- 3.100 -0.120 3.220 1200 ---- ---- ---- ---- 3.240 -0.120 3.360 1205 ---- ---- ---- ---- 3.380 -0.130 3.510 1210 ---- ---- ---- ---- 3.520 -0.140 3.660 1215 ---- ---- ---- ---- 3.680 -0.130 3.810 1220 ---- ---- ---- ---- 3.840 -0.140 3.980 1225 ---- ---- ---- ---- 4.000 -0.150 4.150 1230 ---- ---- ---- ---- 4.180 -0.150 4.330 1235 ---- ---- ---- ---- 4.360 -0.160 4.520 1240 ---- ---- ---- ---- 4.550 -0.160 4.710 1245 ---- ---- ---- ---- 4.750 -0.160 4.910 1250 ---- ---- ---- ---- 4.950 -0.170 5.120 1255 ---- ---- ---- ---- 5.160 -0.180 5.340 1260 ---- ---- ---- ---- 5.380 -0.190 5.570 1265 ---- ---- ---- ---- 5.610 -0.190 5.800 1270 ---- ---- ---- ---- 5.850 -0.190 6.040 1275 ---- ---- ---- ---- 6.100 -0.200 6.300 1280 ---- ---- ---- ---- 6.350 -0.210 6.560 1285 ---- ---- ---- ---- 6.620 -0.210 6.830 1290 ---- ---- ---- ---- 6.890 -0.220 7.110 1295 ---- ---- ---- ---- 7.180 -0.220 7.400 1300 ---- ---- ---- ---- 7.470 -0.220 7.690 1305 ---- ---- ---- ---- 7.770 -0.230 8.000 1310 ---- ---- ---- ---- 8.080 -0.240 8.320 1315 ---- ---- ---- ---- 8.400 -0.240 8.640 1320 ---- ---- ---- ---- 8.730 -0.240 8.970 1325 ---- ---- ---- ---- 9.060 -0.250 9.310 1330 ---- ---- ---- ---- 9.410 -0.250 9.660 1335 ---- ---- ---- ---- 9.750 -0.260 10.010 1340 ---- ---- ---- ---- 10.110 -0.260 10.370 1350 ---- ---- ---- ---- 10.840 -0.270 11.110 1360 ---- ---- ---- ---- 11.600 -0.270 11.870 1370 ---- ---- ---- ---- 12.380 -0.280 12.660 1380 ---- ---- ---- ---- 13.180 -0.280 13.460 1390 ---- ---- ---- ---- 13.990 -0.290 14.280 1400 ---- ---- ---- ---- 14.820 -0.290 15.110 1410 ---- ---- ---- ---- 15.660 -0.290 15.950 1420 ---- ---- ---- ---- 16.510 -0.300 16.810 1430 ---- ---- ---- ---- 17.370 -0.300 17.670 1440 ---- ---- ---- ---- 18.230 -0.310 18.540 1450 ---- ---- ---- ---- 19.110 -0.310 19.420 1460 ---- ---- ---- ---- 19.990 -0.310 20.300 1470 ---- ---- ---- ---- 20.880 -0.310 21.190 1480 ---- ---- ---- ---- 21.770 -0.320 22.090 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.810 -0.040 0.850 1020 ---- ---- ---- ---- 0.880 -0.040 0.920 1030 ---- ---- ---- ---- 0.950 -0.040 0.990 1040 ---- ---- ---- ---- 1.030 -0.050 1.080 1050 ---- ---- ---- ---- 1.120 -0.040 1.160 1060 ---- ---- ---- ---- 1.210 -0.050 1.260 1070 ---- ---- ---- ---- 1.310 -0.050 1.360 1080 ---- ---- ---- ---- 1.420 -0.050 1.470 1090 ---- ---- ---- ---- 1.530 -0.060 1.590 1100 ---- ---- ---- ---- 1.660 -0.060 1.720 1110 ---- ---- ---- ---- 1.790 -0.070 1.860 1120 ---- ---- ---- ---- 1.930 -0.080 2.010 1130 ---- ---- ---- ---- 2.080 -0.080 2.160 1140 ---- ---- ---- ---- 2.250 -0.090 2.340 1150 ---- ---- ---- ---- 2.430 -0.090 2.520 1160 ---- ---- ---- ---- 2.620 -0.100 2.720 1165 ---- ---- ---- ---- 2.720 -0.100 2.820 1170 ---- ---- ---- ---- 2.830 -0.100 2.930 1175 ---- ---- ---- ---- 2.940 -0.110 3.050 1180 ---- ---- ---- ---- 3.050 -0.120 3.170 1185 ---- ---- ---- ---- 3.170 -0.120 3.290 1190 ---- ---- ---- ---- 3.300 -0.120 3.420 1195 ---- ---- ---- ---- 3.430 -0.120 3.550 1200 ---- ---- ---- ---- 3.560 -0.130 3.690 1205 ---- ---- ---- ---- 3.700 -0.140 3.840 1210 ---- ---- ---- ---- 3.850 -0.140 3.990 1215 ---- ---- ---- ---- 4.000 -0.150 4.150 1220 ---- ---- ---- ---- 4.160 -0.150 4.310 1225 ---- ---- ---- ---- 4.330 -0.150 4.480 1230 ---- ---- ---- ---- 4.500 -0.160 4.660 1235 ---- ---- ---- ---- 4.680 -0.160 4.840 1240 ---- ---- ---- ---- 4.860 -0.170 5.030 1245 ---- ---- ---- ---- 5.050 -0.180 5.230 1250 ---- ---- ---- ---- 5.250 -0.180 5.430 1255 ---- ---- ---- ---- 5.460 -0.180 5.640 1260 ---- ---- ---- ---- 5.680 -0.180 5.860 1265 ---- ---- ---- ---- 5.900 -0.190 6.090 1270 ---- ---- ---- ---- 6.130 -0.200 6.330 1275 ---- ---- ---- ---- 6.370 -0.210 6.580 1280 ---- ---- ---- ---- 6.620 -0.210 6.830 1285 ---- ---- ---- ---- 6.880 -0.210 7.090 1290 ---- ---- ---- ---- 7.150 -0.210 7.360 1295 ---- ---- ---- ---- 7.420 -0.220 7.640 1300 ---- ---- ---- ---- 7.710 -0.220 7.930 1310 ---- ---- ---- ---- 8.300 -0.230 8.530 1320 ---- ---- ---- ---- 8.930 -0.240 9.170 1330 ---- ---- ---- ---- 9.580 -0.260 9.840 1340 ---- ---- ---- ---- 10.270 -0.260 10.530 1350 ---- ---- ---- ---- 10.980 -0.270 11.250 1360 ---- ---- ---- ---- 11.720 -0.270 11.990 1370 ---- ---- ---- ---- 12.470 -0.280 12.750 1380 ---- ---- ---- ---- 13.250 -0.280 13.530 1390 ---- ---- ---- ---- 14.040 -0.290 14.330 1400 ---- ---- ---- ---- 14.840 -0.300 15.140 1410 ---- ---- ---- ---- 15.660 -0.300 15.960 1420 ---- ---- ---- ---- 16.490 -0.310 16.800 1430 ---- ---- ---- ---- 17.330 -0.310 17.640 1440 ---- ---- ---- ---- 18.180 -0.310 18.490 1450 ---- ---- ---- ---- 19.040 -0.310 19.350 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- 11.590 10.790 10.790 11.480 0.310 11.170 1135 ---- 11.100 10.290 10.290 10.980 0.310 10.670 1140 ---- 10.600 9.800 9.800 10.480 0.310 10.170 1145 ---- 10.100 9.300 9.300 9.990 0.320 9.670 1150 ---- 9.600 8.800 8.800 9.490 0.310 9.180 1155 ---- 9.100 8.300 8.300 8.990 0.310 8.680 1160 ---- 8.600 7.800 7.800 8.490 0.310 8.180 1165 ---- 8.100 7.300 7.300 7.990 0.310 7.680 1170 ---- 7.610 6.810 6.810 7.490 0.310 7.180 1175 ---- 7.110 6.310 6.310 6.990 0.310 6.680 1180 ---- 6.610 5.810 5.810 6.490 0.310 6.180 1185 ---- 6.110 5.310 5.310 6.000 0.310 5.690 1190 ---- 5.620 4.820 4.820 5.500 0.310 5.190 1195 ---- 5.120 4.320 4.320 5.000 0.310 4.690 1200 ---- 4.620 3.830 3.830 4.500 0.300 4.200 1202 ---- 4.380 3.590 3.590 4.260 0.300 3.960 1205 ---- 4.130 3.340 3.340 4.010 0.300 3.710 1207 ---- 3.880 3.100 3.100 3.770 0.300 3.470 1210 ---- 3.640 2.870 2.870 3.520 0.290 3.230 1212 ---- 3.400 2.630 2.630 3.280 0.280 3.000 1215 ---- 3.150 2.400 2.400 3.040 0.280 2.760 1217 ---- 2.910 2.180 2.180 2.800 0.270 2.530 1220 ---- 2.680 1.960 1.960 2.570 0.260 2.310 1222 ---- 2.450 1.760 1.760 2.340 0.250 2.090 1225 ---- 2.220 1.560 1.560 2.120 0.240 1.880 1227 ---- 2.000 1.370 1.370 1.910 0.230 1.680 1230 ---- 1.790 1.190 1.190 1.700 0.220 1.480 1232 ---- 1.590 1.030 1.030 1.500 0.210 1.290 1235 ---- 1.390 0.880 0.880 1.310 0.190 1.120 1237 ---- 1.210 0.740 0.740 1.140 0.180 0.960 1240 ---- 1.050 0.620 0.620 0.970 0.150 0.820 1242 ---- 0.890 0.510 0.510 0.830 0.140 0.690 16 1245 ---- 0.750 0.420 0.420 0.690 0.120 0.570 1247 ---- 0.630 0.350 0.350 0.580 0.110 0.470 1250 ---- 0.520 0.280 0.280 0.470 0.090 0.380 1252 ---- 0.420 0.230 0.230 0.380 0.070 0.310 1255 ---- 0.340 0.180 0.180 0.300 0.050 0.250 1257 ---- 0.270 0.150 0.150 0.240 0.040 0.200 1260 ---- 0.210 0.120 0.120 0.190 0.030 0.160 1262 ---- 0.160 0.100 0.100 0.150 0.030 0.120 1265 ---- 0.120 0.080 0.080 0.120 0.030 0.090 1267 ---- 0.090 0.060 0.060 0.090 0.020 0.070 1270 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1275 ---- ---- ---- ---- 0.040 0.010 0.030 1280 ---- ---- ---- ---- 0.030 0.000 0.030 1285 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1202 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1207 ---- ---- ---- ---- 0.010 -0.020 0.030 1210 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1212 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1215 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 1217 ---- 0.110 0.060 0.110 0.050 -0.040 0.090 1220 ---- 0.140 0.070 0.140 0.070 -0.050 0.120 1222 ---- 0.180 0.090 0.180 0.090 -0.060 0.150 1225 ---- 0.230 0.110 0.230 0.120 -0.060 0.180 1227 ---- 0.290 0.140 0.290 0.150 -0.080 0.230 1230 ---- 0.360 0.180 0.360 0.190 -0.090 0.280 1232 ---- 0.450 0.220 0.450 0.240 -0.110 0.350 1235 ---- 0.550 0.280 0.550 0.300 -0.120 0.420 1 1237 ---- 0.670 0.350 0.670 0.380 -0.130 0.510 1 1240 ---- 0.800 0.430 0.800 0.470 -0.150 0.620 1242 ---- 0.940 0.520 0.940 0.570 -0.160 0.730 1245 ---- 1.100 0.630 1.100 0.680 -0.190 0.870 1247 ---- 1.270 0.750 1.270 0.810 -0.210 1.020 1250 ---- 1.450 0.890 1.450 0.960 -0.220 1.180 1252 ---- 1.650 1.050 1.650 1.120 -0.240 1.360 1255 ---- 1.850 1.220 1.850 1.290 -0.260 1.550 1257 ---- 2.060 1.400 2.060 1.480 -0.270 1.750 1260 ---- 2.280 1.590 2.280 1.680 -0.270 1.950 1262 ---- 2.510 1.790 2.510 1.880 -0.290 2.170 1265 ---- 2.740 2.000 2.740 2.100 -0.290 2.390 1267 ---- 2.970 2.220 2.970 2.320 -0.290 2.610 1270 ---- 3.210 2.450 3.210 2.550 -0.300 2.850 1275 ---- 3.700 2.920 3.700 3.030 -0.300 3.330 1280 ---- 4.190 3.400 4.190 3.510 -0.310 3.820 1285 ---- 4.680 3.880 4.680 4.000 -0.310 4.310 1290 ---- 5.180 4.380 5.180 4.490 -0.310 4.800 1295 ---- 5.670 4.870 5.670 4.980 -0.310 5.290 1300 ---- 6.170 5.370 6.170 5.480 -0.300 5.780 1305 ---- 6.670 5.870 6.670 5.980 -0.300 6.280 1310 ---- 7.160 6.360 7.160 6.470 -0.310 6.780 1315 ---- 7.660 6.860 7.660 6.970 -0.310 7.280 1320 ---- 8.160 7.360 8.160 7.470 -0.310 7.780 1325 ---- 8.660 7.860 8.660 7.970 -0.310 8.280 1330 ---- 9.160 8.360 9.160 8.470 -0.310 8.780 1335 ---- 9.660 8.860 9.660 8.970 -0.310 9.280 1340 ---- 10.150 9.350 10.150 9.470 -0.300 9.770 1345 ---- 10.650 9.850 10.650 9.970 -0.300 10.270 MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- 11.160 10.380 10.380 11.050 0.310 10.740 1140 ---- 10.660 9.880 9.880 10.550 0.310 10.240 1145 ---- 10.160 9.380 9.380 10.050 0.310 9.740 1150 ---- 9.660 8.880 8.880 9.560 0.310 9.250 1155 ---- 9.170 8.390 8.390 9.060 0.310 8.750 1160 ---- 8.670 7.890 7.890 8.560 0.310 8.250 1165 ---- 8.170 7.390 7.390 8.060 0.310 7.750 1170 ---- 7.670 6.900 6.900 7.560 0.310 7.250 1175 ---- 7.180 6.400 6.400 7.070 0.310 6.760 1180 ---- 6.680 5.910 5.910 6.570 0.310 6.260 1185 ---- 6.190 5.410 5.410 6.070 0.300 5.770 1190 ---- 5.690 4.920 4.920 5.580 0.300 5.280 1195 ---- 5.200 4.430 4.430 5.090 0.300 4.790 1200 ---- 4.710 3.940 3.940 4.600 0.300 4.300 1205 ---- 4.220 3.470 3.470 4.110 0.290 3.820 1210 ---- 3.740 3.000 3.000 3.630 0.280 3.350 1212 ---- 3.500 2.780 2.780 3.390 0.270 3.120 1215 ---- 3.260 2.560 2.560 3.160 0.260 2.900 1217 ---- 3.030 2.350 2.350 2.930 0.260 2.670 1220 ---- 2.800 2.140 2.140 2.710 0.250 2.460 1222 ---- 2.580 1.940 1.940 2.490 0.240 2.250 1225 ---- 2.370 1.750 1.750 2.280 0.240 2.040 1227 ---- 2.160 1.560 1.560 2.070 0.220 1.850 1230 ---- 1.950 1.390 1.390 1.870 0.210 1.660 1232 ---- 1.760 1.230 1.230 1.680 0.190 1.490 1235 ---- 1.570 1.080 1.080 1.500 0.180 1.320 1237 ---- 1.400 0.940 0.940 1.330 0.170 1.160 1240 ---- 1.230 0.810 0.810 1.170 0.150 1.020 1242 ---- 1.080 0.690 0.690 1.020 0.140 0.880 1245 ---- 0.940 0.590 0.590 0.880 0.120 0.760 1247 ---- 0.820 0.510 0.510 0.760 0.110 0.650 1250 ---- 0.700 0.430 0.430 0.650 0.090 0.560 1252 ---- 0.600 0.360 0.360 0.560 0.090 0.470 1255 ---- 0.500 0.300 0.300 0.470 0.080 0.390 1257 ---- 0.420 0.250 0.250 0.390 0.070 0.320 1260 ---- 0.350 0.210 0.210 0.320 0.050 0.270 1262 ---- 0.280 0.170 0.170 0.260 0.040 0.220 1265 ---- 0.230 0.140 0.140 0.220 0.040 0.180 1267 ---- 0.190 0.120 0.120 0.180 0.030 0.150 1270 ---- 0.150 0.100 0.100 0.140 0.020 0.120 1275 ---- 0.090 0.070 0.070 0.100 0.020 0.080 1280 ---- ---- ---- ---- 0.060 0.010 0.050 1285 ---- ---- ---- ---- 0.040 0.010 0.030 1290 ---- ---- ---- ---- 0.030 0.010 0.020 1295 ---- ---- ---- ---- 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.020 0.030 1200 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1205 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1210 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1212 ---- 0.120 0.080 0.120 0.070 -0.030 0.100 1215 ---- 0.150 0.090 0.150 0.080 -0.050 0.130 1217 ---- 0.180 0.110 0.180 0.100 -0.050 0.150 1220 ---- 0.220 0.130 0.220 0.130 -0.060 0.190 1222 ---- 0.270 0.150 0.270 0.160 -0.070 0.230 1225 ---- 0.330 0.190 0.330 0.200 -0.070 0.270 1227 ---- 0.400 0.220 0.400 0.240 -0.090 0.330 1230 ---- 0.480 0.270 0.480 0.290 -0.100 0.390 1232 ---- 0.570 0.320 0.570 0.350 -0.110 0.460 1235 ---- 0.670 0.390 0.670 0.410 -0.130 0.540 1237 ---- 0.780 0.460 0.780 0.490 -0.140 0.630 1240 ---- 0.900 0.540 0.900 0.580 -0.160 0.740 1242 ---- 1.030 0.640 1.030 0.680 -0.170 0.850 1245 ---- 1.180 0.750 1.180 0.790 -0.190 0.980 1247 ---- 1.340 0.870 1.340 0.920 -0.200 1.120 1250 ---- 1.510 1.000 1.510 1.060 -0.210 1.270 1252 ---- 1.690 1.140 1.690 1.220 -0.220 1.440 1255 ---- 1.870 1.300 1.870 1.380 -0.230 1.610 1257 ---- 2.070 1.470 2.070 1.550 -0.240 1.790 1260 ---- 2.280 1.650 2.280 1.730 -0.250 1.980 1262 ---- 2.490 1.840 2.490 1.920 -0.260 2.180 1265 ---- 2.710 2.030 2.710 2.120 -0.270 2.390 1267 ---- 2.930 2.240 2.930 2.330 -0.280 2.610 1270 ---- 3.160 2.450 3.160 2.540 -0.290 2.830 1275 ---- 3.630 2.890 3.630 2.990 -0.300 3.290 1280 ---- 4.110 3.360 4.110 3.460 -0.300 3.760 1285 ---- 4.600 3.830 4.600 3.940 -0.300 4.240 1290 ---- 5.090 4.320 5.090 4.420 -0.300 4.720 1295 ---- 5.580 4.810 5.580 4.910 -0.300 5.210 1300 ---- 6.080 5.300 6.080 5.400 -0.310 5.710 1305 ---- 6.570 5.790 6.570 5.890 -0.310 6.200 1310 ---- 7.070 6.290 7.070 6.390 -0.310 6.700 1315 ---- 7.560 6.780 7.560 6.890 -0.300 7.190 1320 ---- 8.060 7.280 8.060 7.380 -0.310 7.690 1325 ---- 8.560 7.780 8.560 7.880 -0.310 8.190 1330 ---- 9.060 8.280 9.060 8.380 -0.310 8.690 1335 ---- 9.550 8.770 9.550 8.880 -0.310 9.190 1340 ---- 10.050 9.270 10.050 9.380 -0.300 9.680 1345 ---- 10.550 9.770 10.550 9.880 -0.300 10.180 MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 12.620 11.820 11.820 12.500 0.310 12.190 1125 ---- 12.120 11.320 11.320 12.000 0.310 11.690 1130 ---- 11.620 10.820 10.820 11.510 0.320 11.190 1135 ---- 11.120 10.320 10.320 11.010 0.320 10.690 1140 ---- 10.620 9.820 9.820 10.510 0.320 10.190 1145 ---- 10.120 9.320 9.320 10.010 0.320 9.690 1150 ---- 9.620 8.820 8.820 9.510 0.320 9.190 1155 ---- 9.120 8.320 8.320 9.010 0.320 8.690 1160 ---- 8.620 7.820 7.820 8.510 0.310 8.200 1165 ---- 8.120 7.320 7.320 8.010 0.310 7.700 1170 ---- 7.620 6.820 6.820 7.510 0.310 7.200 1175 ---- 7.120 6.320 6.320 7.010 0.310 6.700 1180 ---- 6.620 5.820 5.820 6.510 0.310 6.200 1185 ---- 6.120 5.320 5.320 6.010 0.310 5.700 1190 ---- 5.620 4.820 4.820 5.510 0.310 5.200 1192 ---- 5.370 4.570 4.570 5.260 0.310 4.950 1195 ---- 5.120 4.320 4.320 5.010 0.310 4.700 1197 ---- 4.870 4.070 4.070 4.760 0.310 4.450 1200 ---- 4.620 3.820 3.820 4.510 0.310 4.200 1202 ---- 4.370 3.570 3.570 4.260 0.310 3.950 1205 ---- 4.120 3.320 3.320 4.010 0.310 3.700 1207 ---- 3.870 3.070 3.070 3.760 0.310 3.450 1210 ---- 3.620 2.820 2.820 3.510 0.310 3.200 1212 ---- 3.370 2.570 2.570 3.260 0.310 2.950 1215 ---- 3.120 2.320 2.320 3.010 0.310 2.700 1217 ---- 2.870 2.070 2.070 2.760 0.310 2.450 1220 ---- 2.620 1.820 1.820 2.510 0.310 2.200 1222 ---- 2.370 1.570 1.570 2.260 0.310 1.950 1225 ---- 2.120 1.330 1.330 2.010 0.310 1.700 1227 ---- 1.870 1.080 1.080 1.760 0.300 1.460 1230 ---- 1.620 0.850 0.850 1.510 0.290 1.220 1232 ---- 1.380 0.640 0.640 1.260 0.270 0.990 1 1235 ---- 1.130 0.450 0.450 1.020 0.250 0.770 1237 ---- 0.880 0.300 0.300 0.780 0.210 0.570 1 1240 0.370 0.650 0.190 0.650 0.560 0.160 180 0.400 60 180 1242 ---- 0.440 0.110 0.440 0.360 0.100 0.260 1245 ---- 0.260 0.060 0.260 0.210 0.050 0.160 1247 0.030 0.140 0.030 0.140 0.100 0.000 2 0.100 1250 ---- 0.060 0.030 0.030 0.040 -0.010 0.050 1252 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1 1210 ---- ---- ---- ---- 0.000 CAB 4 1212 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 3 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- 0.010 0.010 -0.020 0.020 1232 ---- 0.060 0.010 0.060 -0.040 0.040 1235 ---- 0.130 0.020 0.130 0.010 -0.060 0.070 1237 ---- 0.240 0.020 0.240 0.020 -0.100 0.120 1 1240 ---- 0.360 0.040 0.360 0.050 -0.150 0.200 1242 0.500 0.530 0.080 0.080 0.100 -0.210 2 0.310 4 1245 ---- 0.740 0.150 0.740 0.200 -0.260 0.460 1247 ---- 0.960 0.270 0.960 0.340 -0.300 0.640 1250 ---- 1.190 0.440 1.190 0.530 -0.320 0.850 1252 ---- 1.440 0.650 1.440 0.760 -0.320 1.080 1255 ---- 1.680 0.890 1.680 1.000 -0.310 1.310 1257 ---- 1.930 1.130 1.930 1.240 -0.320 1.560 1260 ---- 2.180 1.380 2.180 1.490 -0.310 1.800 1262 ---- 2.430 1.630 2.430 1.740 -0.310 2.050 1265 ---- 2.680 1.880 2.680 1.990 -0.310 2.300 1267 ---- 2.930 2.130 2.930 2.240 -0.310 2.550 1270 ---- 3.180 2.380 3.180 2.490 -0.310 2.800 1275 ---- 3.680 2.880 3.680 2.990 -0.310 3.300 1280 ---- 4.180 3.380 4.180 3.490 -0.310 3.800 1285 ---- 4.680 3.880 4.680 3.990 -0.310 4.300 1290 ---- 5.180 4.380 5.180 4.490 -0.310 4.800 1295 ---- 5.680 4.880 5.680 4.990 -0.310 5.300 1300 ---- 6.180 5.380 6.180 5.490 -0.310 5.800 1305 ---- 6.680 5.880 6.680 5.990 -0.310 6.300 1310 ---- 7.180 6.370 7.180 6.490 -0.310 6.800 1315 ---- 7.680 6.870 7.680 6.990 -0.310 7.300 1320 ---- 8.180 7.370 8.180 7.490 -0.310 7.800 1325 ---- 8.680 7.870 8.680 7.990 -0.310 8.300 1330 ---- 9.180 8.370 9.180 8.490 -0.300 8.790 1335 ---- 9.680 8.870 9.680 8.990 -0.300 9.290 1340 ---- 10.180 9.370 10.180 9.490 -0.300 9.790 1345 ---- 10.680 9.870 10.680 9.990 -0.300 10.290 MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 12.600 11.800 11.800 12.490 0.310 12.180 1125 ---- 12.110 11.300 11.300 11.990 0.310 11.680 1130 ---- 11.610 10.800 10.800 11.490 0.310 11.180 1135 ---- 11.110 10.310 10.310 10.990 0.310 10.680 1140 ---- 10.610 9.810 9.810 10.490 0.310 10.180 1145 ---- 10.110 9.310 9.310 10.000 0.320 9.680 1150 ---- 9.610 8.810 8.810 9.500 0.310 9.190 1155 ---- 9.110 8.310 8.310 9.000 0.310 8.690 1160 ---- 8.610 7.810 7.810 8.500 0.310 8.190 1165 ---- 8.110 7.310 7.310 8.000 0.310 7.690 1170 ---- 7.610 6.810 6.810 7.500 0.310 7.190 1175 ---- 7.110 6.310 6.310 7.000 0.310 6.690 1180 ---- 6.610 5.810 5.810 6.500 0.310 6.190 1185 ---- 6.110 5.310 5.310 6.000 0.310 5.690 1190 ---- 5.620 4.820 4.820 5.500 0.310 5.190 1192 ---- 5.370 4.570 4.570 5.250 0.310 4.940 1195 ---- 5.120 4.320 4.320 5.000 0.310 4.690 1197 ---- 4.870 4.070 4.070 4.750 0.310 4.440 1200 ---- 4.620 3.820 3.820 4.500 0.310 4.190 1202 ---- 4.370 3.570 3.570 4.250 0.310 3.940 1205 ---- 4.120 3.320 3.320 4.000 0.310 3.690 1207 ---- 3.870 3.080 3.080 3.750 0.310 3.440 1210 ---- 3.620 2.830 2.830 3.500 0.300 3.200 1212 ---- 3.380 2.590 2.590 3.260 0.300 2.960 1215 ---- 3.130 2.340 2.340 3.010 0.300 2.710 1217 ---- 2.880 2.110 2.110 2.770 0.300 2.470 1220 ---- 2.640 1.870 1.870 2.520 0.280 2.240 1222 ---- 2.390 1.650 1.650 2.280 0.280 2.000 1225 ---- 2.150 1.430 1.430 2.050 0.270 1.780 1227 ---- 1.920 1.230 1.230 1.810 0.250 1.560 1230 ---- 1.690 1.030 1.030 1.590 0.250 1.340 50 1232 ---- 1.470 0.860 0.860 1.370 0.220 1.150 51 1235 ---- 1.260 0.700 0.700 1.170 0.210 0.960 1237 ---- 1.060 0.560 0.560 0.980 0.190 0.790 1240 ---- 0.870 0.440 0.440 0.800 0.160 0.640 1242 ---- 0.720 0.350 0.350 0.650 0.140 0.510 1245 ---- 0.570 0.270 0.270 0.510 0.110 0.400 1247 ---- 0.450 0.200 0.200 0.400 0.090 0.310 1250 ---- 0.340 0.150 0.150 0.300 0.070 0.230 1252 ---- 0.250 0.110 0.110 0.220 0.050 0.170 1255 ---- 0.180 0.090 0.090 0.160 0.030 0.130 1257 ---- 0.130 0.070 0.070 0.110 0.020 0.090 1260 ---- 0.090 0.050 0.050 0.080 0.020 0.060 1262 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1265 ---- 0.040 ---- 0.040 0.040 0.010 0.030 7 1267 ---- ---- ---- ---- 0.020 0.000 0.020 1270 ---- ---- ---- ---- 0.020 0.010 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1 1212 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1217 ---- ---- ---- ---- 0.010 -0.020 0.030 4 1220 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1222 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 1225 ---- 0.100 0.050 0.100 0.040 -0.040 0.080 1227 ---- 0.150 0.060 0.150 0.060 -0.050 0.110 6 1230 ---- 0.200 0.080 0.200 0.080 -0.070 0.150 1232 ---- 0.280 0.100 0.280 0.110 -0.090 0.200 1235 ---- 0.370 0.140 0.370 0.160 -0.100 0.260 1237 ---- 0.480 0.190 0.480 0.220 -0.120 0.340 1240 ---- 0.620 0.260 0.620 0.290 -0.150 0.440 1242 ---- 0.770 0.340 0.770 0.390 -0.170 0.560 1245 ---- 0.940 0.450 0.940 0.500 -0.200 0.700 1247 ---- 1.120 0.570 1.120 0.640 -0.220 0.860 1250 ---- 1.320 0.720 1.320 0.790 -0.240 1.030 1252 ---- 1.530 0.880 1.530 0.960 -0.260 1.220 1255 ---- 1.750 1.060 1.750 1.150 -0.270 1.420 1257 ---- 1.980 1.260 1.980 1.350 -0.290 1.640 1260 ---- 2.220 1.470 2.220 1.570 -0.290 1.860 1262 ---- 2.450 1.690 2.450 1.790 -0.300 2.090 1265 ---- 2.700 1.920 2.700 2.020 -0.310 2.330 1267 ---- 2.940 2.160 2.940 2.260 -0.310 2.570 1270 ---- 3.190 2.400 3.190 2.500 -0.310 2.810 1275 ---- 3.680 2.890 3.680 2.990 -0.310 3.300 1280 ---- 4.180 3.380 4.180 3.480 -0.310 3.790 1285 ---- 4.680 3.880 4.680 3.980 -0.310 4.290 1290 ---- 5.170 4.370 5.170 4.480 -0.310 4.790 1295 ---- 5.670 4.870 5.670 4.980 -0.310 5.290 1300 ---- 6.170 5.370 6.170 5.480 -0.310 5.790 1305 ---- 6.670 5.870 6.670 5.980 -0.310 6.290 1310 ---- 7.170 6.370 7.170 6.480 -0.310 6.790 1315 ---- 7.670 6.870 7.670 6.980 -0.310 7.290 1320 ---- 8.170 7.370 8.170 7.480 -0.310 7.790 1325 ---- 8.670 7.870 8.670 7.980 -0.310 8.290 1330 ---- 9.170 8.370 9.170 8.480 -0.310 8.790 1335 ---- 9.670 8.860 9.670 8.980 -0.310 9.290 1340 ---- 10.160 9.360 10.160 9.480 -0.300 9.780 1345 ---- 10.660 9.860 10.660 9.980 -0.300 10.280 SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1150 ---- ---- ---- 9.100 9.480 ---- ---- 1155 ---- ---- ---- 8.600 8.980 ---- ---- 1160 ---- ---- ---- 8.110 8.490 ---- ---- 1165 ---- ---- ---- 7.610 7.990 ---- ---- 1170 ---- ---- ---- 7.110 7.490 ---- ---- 1175 ---- ---- ---- 6.610 6.990 ---- ---- 1180 ---- ---- ---- 6.120 6.490 ---- ---- 1185 ---- ---- ---- 5.620 5.990 ---- ---- 1190 ---- ---- ---- 5.130 5.490 ---- ---- 1195 ---- ---- ---- 4.630 5.000 ---- ---- 1200 ---- ---- ---- 4.140 4.510 ---- ---- 1205 ---- ---- ---- 3.650 4.020 ---- ---- 1210 ---- ---- ---- 3.180 3.540 ---- ---- 1215 ---- ---- ---- 2.710 3.070 ---- ---- 1220 ---- ---- ---- 2.270 2.610 ---- ---- 1222 ---- ---- ---- 2.050 2.390 ---- ---- 1225 ---- ---- ---- 1.850 2.170 ---- ---- 1227 ---- ---- ---- 1.650 1.960 ---- ---- 1230 ---- ---- ---- 1.470 1.760 ---- ---- 1232 ---- ---- ---- 1.290 1.570 ---- ---- 1235 ---- ---- ---- 1.130 1.390 ---- ---- 1237 ---- ---- ---- 0.980 1.220 ---- ---- 1240 ---- ---- ---- 0.840 1.060 ---- ---- 1242 ---- ---- ---- 0.720 0.910 ---- ---- 1245 ---- ---- ---- 0.610 0.780 ---- ---- 1247 ---- ---- ---- 0.510 0.660 ---- ---- 1250 ---- ---- ---- 0.420 0.550 ---- ---- 1252 ---- ---- ---- 0.350 0.460 ---- ---- 1255 ---- ---- ---- 0.290 0.380 ---- ---- 1257 ---- ---- ---- 0.230 0.310 ---- ---- 1260 ---- ---- ---- 0.190 0.250 ---- ---- 1262 ---- ---- ---- 0.160 0.200 ---- ---- 1265 ---- ---- ---- 0.130 0.160 ---- ---- 1270 ---- ---- ---- 0.090 0.100 ---- ---- 1275 ---- ---- ---- 0.060 0.060 ---- ---- 1280 ---- ---- ---- 0.040 0.040 ---- ---- 1285 ---- ---- ---- 0.040 0.020 ---- ---- 1290 ---- ---- ---- 0.030 0.010 ---- ---- 1295 ---- ---- ---- 0.030 0.010 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.030 ---- ---- 1190 ---- ---- ---- 0.030 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.040 0.010 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1210 ---- ---- ---- 0.050 0.040 ---- ---- 1215 ---- ---- ---- 0.070 0.070 ---- ---- 1220 ---- ---- ---- 0.110 0.110 ---- ---- 1222 ---- ---- ---- 0.130 0.130 ---- ---- 1225 ---- ---- ---- 0.160 0.170 ---- ---- 1227 ---- ---- ---- 0.190 0.210 ---- ---- 1230 ---- ---- ---- 0.240 0.260 ---- ---- 1232 ---- ---- ---- 0.290 0.310 ---- ---- 1235 ---- ---- ---- 0.350 0.380 ---- ---- 1237 ---- ---- ---- 0.420 0.460 ---- ---- 1240 ---- ---- ---- 0.510 0.550 ---- ---- 1242 ---- ---- ---- 0.610 0.650 ---- ---- 1245 ---- ---- ---- 0.720 0.770 ---- ---- 1247 ---- ---- ---- 0.840 0.900 ---- ---- 1250 ---- ---- ---- 0.980 1.040 ---- ---- 1252 ---- ---- ---- 1.130 1.200 ---- ---- 1255 ---- ---- ---- 1.290 1.360 ---- ---- 1257 ---- ---- ---- 1.470 1.540 ---- ---- 1260 ---- ---- ---- 1.650 1.740 ---- ---- 1262 ---- ---- ---- 1.850 1.940 ---- ---- 1265 ---- ---- ---- 2.050 2.150 ---- ---- 1270 ---- ---- ---- 2.480 2.590 ---- ---- 1275 ---- ---- ---- 2.940 3.050 ---- ---- 1280 ---- ---- ---- 3.410 3.520 ---- ---- 1285 ---- ---- ---- 3.890 4.000 ---- ---- 1290 ---- ---- ---- 4.380 4.490 ---- ---- 1295 ---- ---- ---- 4.880 4.980 ---- ---- 1300 ---- ---- ---- 5.370 5.470 ---- ---- 1305 ---- ---- ---- 5.870 5.970 ---- ---- 1310 ---- ---- ---- 6.360 6.470 ---- ---- 1315 ---- ---- ---- 6.860 6.970 ---- ---- 1320 ---- ---- ---- 7.360 7.470 ---- ---- 1325 ---- ---- ---- 7.860 7.970 ---- ---- 1330 ---- ---- ---- 8.350 8.470 ---- ---- 1335 ---- ---- ---- 8.850 8.960 ---- ---- SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1130 ---- 11.600 10.800 10.800 11.490 0.310 11.180 1135 ---- 11.100 10.300 10.300 10.990 0.310 10.680 1140 ---- 10.600 9.800 9.800 10.490 0.310 10.180 1145 ---- 10.100 9.300 9.300 9.990 0.310 9.680 1150 ---- 9.600 8.800 8.800 9.490 0.310 9.180 1155 ---- 9.110 8.310 8.310 8.990 0.310 8.680 1160 ---- 8.610 7.810 7.810 8.490 0.310 8.180 1165 ---- 8.110 7.310 7.310 7.990 0.310 7.680 1170 ---- 7.610 6.810 6.810 7.500 0.310 7.190 1175 ---- 7.110 6.310 6.310 7.000 0.310 6.690 1180 ---- 6.610 5.810 5.810 6.500 0.310 6.190 1185 ---- 6.110 5.310 5.310 6.000 0.310 5.690 1190 ---- 5.620 4.820 4.820 5.500 0.310 5.190 1195 ---- 5.120 4.320 4.320 5.000 0.310 4.690 1200 ---- 4.620 3.830 3.830 4.500 0.300 4.200 1202 ---- 4.370 3.580 3.580 4.250 0.300 3.950 1205 ---- 4.130 3.340 3.340 4.010 0.300 3.710 1207 ---- 3.880 3.090 3.090 3.760 0.300 3.460 1210 ---- 3.630 2.850 2.850 3.520 0.300 3.220 1212 ---- 3.390 2.610 2.610 3.270 0.290 2.980 1215 ---- 3.140 2.380 2.380 3.030 0.290 2.740 1217 ---- 2.900 2.150 2.150 2.790 0.280 2.510 1220 ---- 2.660 1.930 1.930 2.550 0.270 2.280 1222 ---- 2.420 1.710 1.710 2.320 0.270 2.050 1225 ---- 2.190 1.510 1.510 2.090 0.250 1.840 1227 ---- 1.970 1.310 1.310 1.870 0.240 1.630 1230 ---- 1.750 1.130 1.130 1.650 0.220 1.430 1232 ---- 1.540 0.960 0.960 1.450 0.210 1.240 1235 ---- 1.340 0.810 0.810 1.260 0.200 1.060 1237 ---- 1.150 0.680 0.680 1.080 0.180 0.900 1240 ---- 0.980 0.550 0.550 0.910 0.160 0.750 1242 ---- 0.820 0.450 0.450 0.760 0.140 0.620 1245 ---- 0.680 0.370 0.370 0.630 0.130 0.500 1247 ---- 0.560 0.290 0.290 0.510 0.100 0.410 1250 ---- 0.450 0.230 0.230 0.410 0.090 0.320 1252 ---- 0.360 0.180 0.180 0.320 0.060 0.260 1255 ---- 0.280 0.140 0.140 0.250 0.050 0.200 1257 ---- 0.210 0.110 0.110 0.190 0.030 0.160 1260 ---- 0.160 0.090 0.090 0.150 0.030 0.120 1262 ---- 0.120 0.070 0.070 0.110 0.020 0.090 1265 ---- 0.090 0.060 0.060 0.080 0.010 0.070 1267 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1270 ---- ---- ---- ---- 0.040 0.000 0.040 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1207 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1212 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1215 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1217 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 1220 ---- 0.100 0.050 0.100 0.050 -0.030 0.080 1222 ---- 0.140 0.070 0.140 0.070 -0.040 0.110 1225 ---- 0.180 0.080 0.180 0.090 -0.050 0.140 1227 ---- 0.240 0.110 0.240 0.110 -0.070 0.180 1230 ---- 0.300 0.140 0.300 0.150 -0.080 0.230 1232 ---- 0.390 0.180 0.390 0.190 -0.100 0.290 1235 ---- 0.480 0.230 0.480 0.250 -0.120 0.370 1237 ---- 0.600 0.290 0.600 0.320 -0.130 0.450 1240 ---- 0.730 0.360 0.730 0.400 -0.150 0.550 1242 ---- 0.880 0.460 0.880 0.500 -0.170 0.670 1245 ---- 1.040 0.560 1.040 0.620 -0.180 0.800 1247 ---- 1.210 0.690 1.210 0.750 -0.210 0.960 1250 ---- 1.400 0.830 1.400 0.900 -0.220 1.120 1252 ---- 1.600 0.990 1.600 1.060 -0.250 1.310 1255 ---- 1.810 1.160 1.810 1.240 -0.260 1.500 1257 ---- 2.030 1.350 2.030 1.430 -0.280 1.710 1260 ---- 2.250 1.540 2.250 1.640 -0.280 1.920 1262 ---- 2.480 1.750 2.480 1.850 -0.290 2.140 1265 ---- 2.720 1.970 2.720 2.070 -0.300 2.370 1267 ---- 2.960 2.190 2.960 2.300 -0.300 2.600 1270 ---- 3.200 2.430 3.200 2.530 -0.300 2.830 1275 ---- 3.690 2.900 3.690 3.010 -0.300 3.310 1280 ---- 4.180 3.390 4.180 3.500 -0.300 3.800 1285 ---- 4.680 3.880 4.680 3.990 -0.310 4.300 1290 ---- 5.180 4.380 5.180 4.490 -0.310 4.800 1295 ---- 5.670 4.870 5.670 4.980 -0.310 5.290 1300 ---- 6.170 5.370 6.170 5.480 -0.310 5.790 1305 ---- 6.670 5.870 6.670 5.980 -0.310 6.290 1310 ---- 7.170 6.370 7.170 6.480 -0.310 6.790 1315 ---- 7.670 6.870 7.670 6.980 -0.310 7.290 1320 ---- 8.160 7.360 8.160 7.480 -0.300 7.780 1325 ---- 8.660 7.860 8.660 7.970 -0.310 8.280 1330 ---- 9.160 8.360 9.160 8.470 -0.310 8.780 1335 ---- 9.660 8.860 9.660 8.970 -0.310 9.280 1340 ---- 10.160 9.360 10.160 9.470 -0.310 9.780 1345 ---- 10.660 9.860 10.660 9.970 -0.310 10.280 TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1130 ---- 11.620 10.810 10.810 11.500 0.310 11.190 1135 ---- 11.120 10.310 10.310 11.000 0.310 10.690 1140 ---- 10.620 9.810 9.810 10.500 0.310 10.190 1145 ---- 10.120 9.320 9.320 10.000 0.310 9.690 1150 ---- 9.620 8.820 8.820 9.500 0.310 9.190 1155 ---- 9.120 8.320 8.320 9.000 0.310 8.690 1160 ---- 8.620 7.820 7.820 8.510 0.320 8.190 1165 ---- 8.120 7.320 7.320 8.010 0.320 7.690 1170 ---- 7.620 6.820 6.820 7.510 0.320 7.190 1175 ---- 7.120 6.320 6.320 7.010 0.310 6.700 1180 ---- 6.620 5.820 5.820 6.510 0.310 6.200 1185 ---- 6.120 5.320 5.320 6.010 0.310 5.700 1190 ---- 5.620 4.820 4.820 5.510 0.310 5.200 1195 ---- 5.120 4.320 4.320 5.010 0.310 4.700 1200 ---- 4.620 3.820 3.820 4.510 0.310 4.200 1202 ---- 4.370 3.570 3.570 4.260 0.310 3.950 1205 ---- 4.120 3.320 3.320 4.010 0.310 3.700 1207 ---- 3.870 3.070 3.070 3.760 0.310 3.450 1210 ---- 3.620 2.820 2.820 3.510 0.310 3.200 1212 ---- 3.370 2.570 2.570 3.260 0.310 2.950 1215 ---- 3.120 2.320 2.320 3.010 0.310 2.700 1217 ---- 2.870 2.070 2.070 2.760 0.310 2.450 1220 ---- 2.620 1.830 1.830 2.510 0.310 2.200 1222 ---- 2.370 1.580 1.580 2.260 0.300 1.960 1225 ---- 2.130 1.340 1.340 2.010 0.300 1.710 1227 ---- 1.880 1.110 1.110 1.760 0.280 1.480 1230 ---- 1.630 0.890 0.890 1.520 0.270 1.250 1232 ---- 1.390 0.690 0.690 1.280 0.260 1.020 1235 ---- 1.150 0.520 0.520 1.040 0.230 0.810 1237 ---- 0.920 0.370 0.370 0.820 0.200 0.620 1240 ---- 0.710 0.260 0.260 0.620 0.160 0.460 1242 ---- 0.520 0.170 0.170 0.450 0.120 0.330 1245 ---- 0.360 0.110 0.110 0.300 0.070 0.230 1 1247 ---- 0.230 0.070 0.070 0.190 0.040 0.150 1 1250 0.040 0.140 0.040 0.140 0.120 0.030 3 0.090 1252 0.060 0.080 0.030 0.080 0.060 0.000 15 0.060 1 1 1255 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1257 ---- ---- ---- ---- 0.020 0.000 0.020 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- 0.020 0.020 -0.030 0.030 1230 ---- 0.060 0.020 0.060 0.010 -0.040 0.050 2 1232 ---- 0.110 0.030 0.110 0.020 -0.050 0.070 1235 ---- 0.190 0.030 0.190 0.030 -0.080 0.110 1237 ---- 0.300 0.060 0.300 0.060 -0.110 0.170 1240 ---- 0.430 0.090 0.430 0.110 -0.150 0.260 1242 ---- 0.590 0.150 0.590 0.190 -0.190 0.380 1245 ---- 0.780 0.240 0.780 0.290 -0.240 0.530 1247 ---- 0.990 0.360 0.990 0.430 -0.270 0.700 1 1250 ---- 1.220 0.520 1.220 0.610 -0.280 0.890 1252 ---- 1.450 0.710 1.450 0.800 -0.310 1.110 1255 ---- 1.690 0.920 1.690 1.020 -0.310 1.330 1257 ---- 1.940 1.150 1.940 1.260 -0.310 1.570 1260 ---- 2.180 1.390 2.180 1.500 -0.310 1.810 1262 ---- 2.430 1.630 2.430 1.740 -0.310 2.050 1265 ---- 2.680 1.880 2.680 1.990 -0.310 2.300 1267 ---- 2.930 2.130 2.930 2.240 -0.310 2.550 1270 ---- 3.180 2.380 3.180 2.490 -0.310 2.800 1275 ---- 3.680 2.880 3.680 2.990 -0.310 3.300 1280 ---- 4.180 3.380 4.180 3.490 -0.310 3.800 1285 ---- 4.680 3.880 4.680 3.990 -0.310 4.300 1290 ---- 5.180 4.380 5.180 4.490 -0.310 4.800 1295 ---- 5.680 4.870 5.680 4.990 -0.310 5.300 1300 ---- 6.180 5.370 6.180 5.490 -0.310 5.800 1305 ---- 6.680 5.870 6.680 5.990 -0.310 6.300 1310 ---- 7.180 6.370 7.180 6.490 -0.310 6.800 1315 ---- 7.680 6.870 7.680 6.990 -0.300 7.290 1320 ---- 8.180 7.370 8.180 7.490 -0.300 7.790 1325 ---- 8.670 7.870 8.670 7.990 -0.300 8.290 1330 ---- 9.170 8.370 9.170 8.490 -0.300 8.790 1335 ---- 9.670 8.870 9.670 8.980 -0.310 9.290 1340 ---- 10.170 9.370 10.170 9.480 -0.310 9.790 1345 ---- 10.670 9.870 10.670 9.980 -0.310 10.290 TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1150 ---- 9.610 8.810 8.810 9.490 0.310 9.180 1155 ---- 9.110 8.310 8.310 9.000 0.320 8.680 1160 ---- 8.610 7.810 7.810 8.500 0.310 8.190 1165 ---- 8.110 7.310 7.310 8.000 0.310 7.690 1170 ---- 7.610 6.810 6.810 7.500 0.310 7.190 1175 ---- 7.110 6.310 6.310 7.000 0.310 6.690 1180 ---- 6.610 5.810 5.810 6.500 0.310 6.190 1185 ---- 6.110 5.310 5.310 6.000 0.310 5.690 1190 ---- 5.620 4.820 4.820 5.500 0.310 5.190 1195 ---- 5.120 4.320 4.320 5.000 0.310 4.690 1200 ---- 4.620 3.820 3.820 4.500 0.310 4.190 1205 ---- 4.120 3.330 3.330 4.000 0.310 3.690 1210 ---- 3.630 2.840 2.840 3.500 0.290 3.210 1215 ---- 3.130 2.350 2.350 3.020 0.300 2.720 1220 ---- 2.640 1.890 1.890 2.530 0.280 2.250 1222 ---- 2.400 1.670 1.670 2.290 0.270 2.020 1225 ---- 2.160 1.460 1.460 2.060 0.270 1.790 1227 ---- 1.930 1.260 1.260 1.830 0.250 1.580 1230 ---- 1.710 1.070 1.070 1.610 0.240 1.370 1232 ---- 1.490 0.890 0.890 1.400 0.220 1.180 1235 ---- 1.280 0.740 0.740 1.200 0.200 1.000 1237 ---- 1.090 0.600 0.600 1.010 0.180 0.830 1240 ---- 0.910 0.480 0.480 0.840 0.160 0.680 1242 ---- 0.750 0.380 0.380 0.680 0.130 0.550 1245 ---- 0.610 0.300 0.300 0.550 0.110 0.440 1247 ---- 0.480 0.230 0.230 0.430 0.090 0.340 1250 ---- 0.370 0.180 0.180 0.340 0.070 0.270 1252 ---- 0.290 0.130 0.130 0.260 0.060 0.200 1255 ---- 0.210 0.100 0.100 0.190 0.040 0.150 1257 ---- 0.160 0.080 0.080 0.140 0.030 0.110 1260 ---- 0.110 0.060 0.060 0.100 0.020 0.080 1262 ---- 0.080 0.050 0.050 0.070 0.010 0.060 1265 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1267 ---- ---- ---- ---- 0.040 0.010 0.030 1270 ---- ---- ---- ---- 0.030 0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1222 ---- 0.090 0.050 0.090 0.040 -0.030 0.070 1225 ---- 0.130 0.060 0.130 0.050 -0.050 0.100 1227 ---- 0.180 0.070 0.180 0.080 -0.050 0.130 1230 ---- 0.240 0.100 0.240 0.100 -0.080 0.180 1232 ---- 0.310 0.130 0.310 0.140 -0.090 0.230 1235 ---- 0.410 0.170 0.410 0.190 -0.110 0.300 1237 ---- 0.520 0.230 0.520 0.250 -0.130 0.380 1240 ---- 0.660 0.290 0.660 0.330 -0.150 0.480 1242 ---- 0.800 0.380 0.800 0.420 -0.180 0.600 1245 ---- 0.970 0.490 0.970 0.540 -0.200 0.740 1247 ---- 1.150 0.610 1.150 0.670 -0.220 0.890 1250 ---- 1.350 0.750 1.350 0.830 -0.230 1.060 1252 ---- 1.550 0.920 1.550 1.000 -0.250 1.250 1255 ---- 1.770 1.100 1.770 1.180 -0.270 1.450 1257 ---- 2.000 1.290 2.000 1.380 -0.280 1.660 1260 ---- 2.230 1.490 2.230 1.590 -0.290 1.880 1262 ---- 2.460 1.710 2.460 1.810 -0.300 2.110 1265 ---- 2.700 1.940 2.700 2.040 -0.300 2.340 1267 ---- 2.950 2.170 2.950 2.270 -0.310 2.580 1270 ---- 3.190 2.410 3.190 2.510 -0.310 2.820 1275 ---- 3.680 2.890 3.680 3.000 -0.310 3.310 1280 ---- 4.180 3.380 4.180 3.490 -0.310 3.800 1285 ---- 4.680 3.880 4.680 3.980 -0.310 4.290 1290 ---- 5.170 4.370 5.170 4.480 -0.310 4.790 1295 ---- 5.670 4.870 5.670 4.980 -0.310 5.290 1300 ---- 6.170 5.370 6.170 5.480 -0.310 5.790 1305 ---- 6.670 5.870 6.670 5.980 -0.310 6.290 1310 ---- 7.170 6.370 7.170 6.480 -0.310 6.790 1315 ---- 7.670 6.870 7.670 6.980 -0.310 7.290 1320 ---- 8.170 7.370 8.170 7.480 -0.310 7.790 1325 ---- 8.670 7.860 8.670 7.980 -0.310 8.290 1330 ---- 9.170 8.360 9.170 8.480 -0.300 8.780 1335 ---- 9.660 8.860 9.660 8.980 -0.300 9.280 1340 ---- 10.160 9.360 10.160 9.470 -0.310 9.780 1345 ---- 10.660 9.860 10.660 9.970 -0.310 10.280 WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- 11.590 10.790 10.790 11.480 0.310 11.170 1135 ---- 11.090 10.290 10.290 10.980 0.310 10.670 1140 ---- 10.590 9.790 9.790 10.480 0.310 10.170 1145 ---- 10.100 9.300 9.300 9.980 0.310 9.670 1150 ---- 9.600 8.800 8.800 9.480 0.310 9.170 1155 ---- 9.100 8.300 8.300 8.990 0.320 8.670 1160 ---- 8.600 7.800 7.800 8.490 0.310 8.180 1165 ---- 8.100 7.300 7.300 7.990 0.310 7.680 1170 ---- 7.600 6.810 6.810 7.490 0.310 7.180 1175 ---- 7.110 6.310 6.310 6.990 0.310 6.680 1180 ---- 6.610 5.810 5.810 6.490 0.310 6.180 1185 ---- 6.110 5.320 5.320 5.990 0.310 5.680 1190 ---- 5.620 4.820 4.820 5.490 0.300 5.190 1195 ---- 5.120 4.330 4.330 5.000 0.300 4.700 1200 ---- 4.630 3.840 3.840 4.510 0.300 4.210 1202 ---- 4.380 3.600 3.600 4.260 0.290 3.970 1205 ---- 4.140 3.360 3.360 4.020 0.300 3.720 1207 ---- 3.890 3.120 3.120 3.780 0.300 3.480 1210 ---- 3.650 2.890 2.890 3.530 0.280 3.250 1212 ---- 3.410 2.660 2.660 3.300 0.290 3.010 1215 ---- 3.170 2.430 2.430 3.060 0.280 2.780 1217 ---- 2.930 2.210 2.210 2.820 0.260 2.560 1220 ---- 2.700 2.000 2.000 2.590 0.250 2.340 1222 ---- 2.470 1.800 1.800 2.370 0.240 2.130 1225 ---- 2.250 1.600 1.600 2.150 0.230 1.920 1227 ---- 2.040 1.420 1.420 1.940 0.220 1.720 1230 ---- 1.830 1.250 1.250 1.740 0.210 1.530 1232 ---- 1.630 1.080 1.080 1.550 0.200 1.350 1235 ---- 1.440 0.940 0.940 1.370 0.190 1.180 1237 ---- 1.260 0.800 0.800 1.200 0.180 1.020 1240 ---- 1.100 0.670 0.670 1.040 0.160 0.880 1242 ---- 0.960 0.570 0.570 0.890 0.140 0.750 1245 ---- 0.810 0.480 0.480 0.750 0.120 0.630 1247 ---- 0.690 0.400 0.400 0.630 0.100 0.530 1250 ---- 0.580 0.330 0.330 0.530 0.090 0.440 1252 ---- 0.480 0.270 0.270 0.430 0.070 0.360 1255 ---- 0.390 0.220 0.220 0.350 0.050 0.300 1257 ---- 0.320 0.180 0.180 0.280 0.040 0.240 1260 ---- 0.250 0.140 0.140 0.230 0.040 0.190 1262 ---- 0.200 0.120 0.120 0.180 0.030 0.150 1265 ---- 0.160 0.090 0.090 0.150 0.030 0.120 1267 ---- 0.120 0.080 0.080 0.120 0.020 0.100 1270 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1275 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1280 ---- ---- ---- ---- 0.030 0.000 0.030 1285 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1202 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1207 ---- ---- ---- ---- 0.030 -0.010 0.040 1210 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1212 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 1215 ---- 0.110 0.060 0.110 0.060 -0.030 0.090 1217 ---- 0.140 0.080 0.140 0.070 -0.050 0.120 1220 ---- 0.180 0.090 0.180 0.090 -0.060 0.150 1222 ---- 0.220 0.120 0.220 0.120 -0.060 0.180 1225 ---- 0.280 0.140 0.280 0.150 -0.070 0.220 1227 ---- 0.340 0.180 0.340 0.190 -0.080 0.270 1230 ---- 0.420 0.220 0.420 0.230 -0.100 0.330 1232 ---- 0.510 0.270 0.510 0.290 -0.110 0.400 1235 ---- 0.610 0.330 0.610 0.360 -0.120 0.480 1237 ---- 0.730 0.400 0.730 0.440 -0.130 0.570 1240 ---- 0.860 0.480 0.860 0.530 -0.150 0.680 1242 ---- 1.000 0.580 1.000 0.630 -0.160 0.790 1245 ---- 1.150 0.690 1.150 0.740 -0.190 0.930 1247 ---- 1.320 0.810 1.320 0.870 -0.210 1.080 1250 ---- 1.500 0.950 1.500 1.010 -0.230 1.240 1252 ---- 1.690 1.100 1.690 1.170 -0.240 1.410 1255 ---- 1.890 1.270 1.890 1.340 -0.250 1.590 1257 ---- 2.090 1.450 2.090 1.520 -0.270 1.790 1260 ---- 2.310 1.630 2.310 1.710 -0.280 1.990 1262 ---- 2.530 1.830 2.530 1.920 -0.280 2.200 1265 ---- 2.760 2.040 2.760 2.130 -0.280 2.410 1267 ---- 2.990 2.250 2.990 2.350 -0.290 2.640 1270 ---- 3.230 2.470 3.230 2.580 -0.290 2.870 1275 ---- 3.700 2.930 3.700 3.040 -0.290 3.330 1280 ---- 4.190 3.410 4.190 3.510 -0.300 3.810 1285 ---- 4.680 3.890 4.680 4.000 -0.300 4.300 1290 ---- 5.180 4.380 5.180 4.490 -0.300 4.790 1295 ---- 5.670 4.870 5.670 4.980 -0.300 5.280 1300 ---- 6.170 5.370 6.170 5.470 -0.310 5.780 1305 ---- 6.670 5.870 6.670 5.970 -0.310 6.280 1310 ---- 7.160 6.360 7.160 6.470 -0.310 6.780 1315 ---- 7.660 6.860 7.660 6.970 -0.310 7.280 1320 ---- 8.160 7.360 8.160 7.470 -0.310 7.780 1325 ---- 8.660 7.860 8.660 7.970 -0.310 8.280 1330 ---- 9.150 8.350 9.150 8.470 -0.300 8.770 1335 ---- 9.650 8.850 9.650 8.970 -0.300 9.270 1340 ---- 10.150 9.350 10.150 9.460 -0.310 9.770 1345 ---- 10.650 9.850 10.650 9.960 -0.310 10.270 WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 9.660 8.880 8.880 9.550 0.310 9.240 1155 ---- 9.170 8.390 8.390 9.060 0.310 8.750 1160 ---- 8.670 7.890 7.890 8.560 0.310 8.250 1165 ---- 8.170 7.390 7.390 8.060 0.310 7.750 1170 ---- 7.680 6.900 6.900 7.560 0.300 7.260 1175 ---- 7.180 6.400 6.400 7.060 0.300 6.760 1180 ---- 6.690 5.910 5.910 6.570 0.300 6.270 1185 ---- 6.190 5.420 5.420 6.080 0.300 5.780 1190 ---- 5.700 4.930 4.930 5.580 0.290 5.290 1195 ---- 5.210 4.440 4.440 5.090 0.290 4.800 1200 ---- 4.720 3.960 3.960 4.610 0.290 4.320 1205 ---- 4.230 3.490 3.490 4.120 0.280 3.840 1210 ---- 3.750 3.040 3.040 3.650 0.270 3.380 1215 ---- 3.290 2.600 2.600 3.190 0.260 2.930 1220 ---- 2.840 2.190 2.190 2.750 0.250 2.500 1222 ---- 2.620 1.990 1.990 2.530 0.240 2.290 1225 ---- 2.410 1.800 1.800 2.320 0.230 2.090 1227 ---- 2.200 1.620 1.620 2.120 0.220 1.900 1230 ---- 2.010 1.450 1.450 1.930 0.210 1.720 1232 ---- 1.810 1.290 1.290 1.740 0.200 1.540 1235 ---- 1.630 1.140 1.140 1.560 0.180 1.380 1237 ---- 1.460 1.010 1.010 1.390 0.160 1.230 1240 ---- 1.300 0.870 0.870 1.230 0.150 1.080 1242 ---- 1.150 0.760 0.760 1.090 0.140 0.950 1245 ---- 1.010 0.660 0.660 0.950 0.120 0.830 1247 ---- 0.880 0.560 0.560 0.820 0.100 0.720 1250 ---- 0.770 0.480 0.480 0.710 0.090 0.620 1252 ---- 0.660 0.410 0.410 0.610 0.080 0.530 1255 ---- 0.560 0.350 0.350 0.520 0.070 0.450 1257 ---- 0.480 0.300 0.300 0.440 0.060 0.380 1260 ---- 0.400 0.250 0.250 0.370 0.050 0.320 1262 ---- 0.340 0.210 0.210 0.310 0.040 0.270 1265 ---- 0.280 0.180 0.180 0.260 0.040 0.220 1270 ---- 0.190 0.120 0.120 0.180 0.030 0.150 1275 ---- 0.120 0.090 0.090 0.120 0.020 0.100 1280 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1285 ---- ---- ---- ---- 0.050 0.000 0.050 1290 ---- ---- ---- ---- 0.030 0.000 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.020 -0.020 0.040 1200 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1205 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1210 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 1215 ---- 0.190 0.120 0.190 0.110 -0.050 0.160 1220 ---- 0.270 0.160 0.270 0.170 -0.060 0.230 1222 ---- 0.330 0.190 0.330 0.200 -0.070 0.270 1225 ---- 0.390 0.230 0.390 0.240 -0.080 0.320 1227 ---- 0.460 0.270 0.460 0.290 -0.090 0.380 1230 ---- 0.540 0.320 0.540 0.340 -0.100 0.440 1232 ---- 0.630 0.380 0.630 0.400 -0.120 0.520 1235 ---- 0.740 0.450 0.740 0.480 -0.120 0.600 1237 ---- 0.850 0.520 0.850 0.560 -0.140 0.700 1240 ---- 0.960 0.610 0.960 0.650 -0.150 0.800 1242 ---- 1.100 0.710 1.100 0.750 -0.170 0.920 1245 ---- 1.240 0.820 1.240 0.860 -0.190 1.050 1247 ---- 1.400 0.940 1.400 0.980 -0.200 1.180 1250 ---- 1.560 1.070 1.560 1.120 -0.210 1.330 1252 ---- 1.740 1.210 1.740 1.270 -0.220 1.490 1255 ---- 1.930 1.360 1.930 1.430 -0.230 1.660 1257 ---- 2.120 1.530 2.120 1.600 -0.240 1.840 1260 ---- 2.320 1.710 2.320 1.780 -0.250 2.030 1262 ---- 2.530 1.890 2.530 1.970 -0.260 2.230 1265 ---- 2.740 2.080 2.740 2.160 -0.280 2.440 1270 ---- 3.190 2.490 3.190 2.580 -0.280 2.860 1275 ---- 3.650 2.920 3.650 3.020 -0.290 3.310 1280 ---- 4.120 3.380 4.120 3.480 -0.290 3.770 1285 ---- 4.610 3.850 4.610 3.950 -0.300 4.250 1290 ---- 5.090 4.330 5.090 4.430 -0.300 4.730 1295 ---- 5.590 4.810 5.590 4.910 -0.310 5.220 1300 ---- 6.080 5.300 6.080 5.400 -0.310 5.710 1305 ---- 6.570 5.790 6.570 5.900 -0.300 6.200 1310 ---- 7.070 6.290 7.070 6.390 -0.300 6.690 1315 ---- 7.560 6.780 7.560 6.880 -0.310 7.190 1320 ---- 8.060 7.280 8.060 7.380 -0.310 7.690 1325 ---- 8.560 7.780 8.560 7.880 -0.310 8.190 1330 ---- 9.050 8.270 9.050 8.380 -0.310 8.690 1335 ---- 9.550 8.770 9.550 8.880 -0.300 9.180 WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 12.610 11.810 11.810 12.500 0.310 12.190 1125 ---- 12.110 11.310 11.310 12.000 0.310 11.690 1130 ---- 11.610 10.810 10.810 11.500 0.310 11.190 1135 ---- 11.110 10.310 10.310 11.000 0.310 10.690 1140 ---- 10.620 9.810 9.810 10.500 0.310 10.190 1145 ---- 10.120 9.310 9.310 10.000 0.310 9.690 1150 ---- 9.620 8.810 8.810 9.500 0.310 9.190 1155 ---- 9.120 8.310 8.310 9.000 0.310 8.690 1160 ---- 8.620 7.810 7.810 8.500 0.310 8.190 1165 ---- 8.120 7.320 7.320 8.000 0.310 7.690 1170 ---- 7.620 6.820 6.820 7.500 0.310 7.190 1175 ---- 7.120 6.320 6.320 7.000 0.310 6.690 1180 ---- 6.620 5.820 5.820 6.510 0.320 6.190 1185 ---- 6.120 5.320 5.320 6.010 0.310 5.700 1190 ---- 5.620 4.820 4.820 5.510 0.310 5.200 1192 ---- 5.370 4.570 4.570 5.260 0.310 4.950 1195 ---- 5.120 4.320 4.320 5.010 0.310 4.700 1197 ---- 4.870 4.070 4.070 4.760 0.310 4.450 1200 ---- 4.620 3.820 3.820 4.510 0.310 4.200 1202 ---- 4.370 3.570 3.570 4.260 0.310 3.950 1205 ---- 4.120 3.320 3.320 4.010 0.310 3.700 1207 ---- 3.870 3.070 3.070 3.760 0.310 3.450 1210 ---- 3.620 2.820 2.820 3.510 0.310 3.200 1212 ---- 3.370 2.570 2.570 3.260 0.310 2.950 1215 ---- 3.120 2.330 2.330 3.010 0.310 2.700 1217 ---- 2.870 2.080 2.080 2.760 0.310 2.450 1220 ---- 2.630 1.840 1.840 2.510 0.300 2.210 1222 ---- 2.380 1.600 1.600 2.260 0.290 1.970 1225 ---- 2.130 1.360 1.360 2.020 0.290 1.730 1227 ---- 1.890 1.140 1.140 1.770 0.280 1.490 1230 ---- 1.640 0.940 0.940 1.540 0.270 1.270 1232 ---- 1.410 0.750 0.750 1.310 0.250 1.060 1235 ---- 1.180 0.580 0.580 1.080 0.220 0.860 1237 ---- 0.970 0.430 0.430 0.870 0.190 0.680 355 1240 ---- 0.770 0.320 0.320 0.680 0.160 0.520 1242 0.420 0.600 0.230 0.600 0.520 0.130 4 0.390 1245 ---- 0.440 0.160 0.160 0.380 0.100 0.280 1247 ---- 0.310 0.110 0.110 0.270 0.070 0.200 1250 0.190 0.210 0.080 0.210 0.180 0.040 10 0.140 1252 ---- 0.140 0.060 0.060 0.110 0.020 0.090 1255 ---- 0.080 0.040 0.040 0.070 0.010 0.060 1257 ---- 0.050 0.030 0.030 0.040 0.000 0.040 1260 ---- ---- ---- ---- 0.030 0.000 0.030 1262 ---- ---- ---- ---- 0.020 0.000 0.020 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- -0.020 0.020 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1227 ---- 0.060 0.030 0.060 0.020 -0.030 0.050 1230 ---- 0.110 0.040 0.110 0.030 -0.040 0.070 1232 ---- 0.170 0.050 0.170 0.050 -0.060 0.110 1235 ---- 0.250 0.070 0.250 0.070 -0.090 0.160 1 1237 ---- 0.360 0.100 0.360 0.110 -0.120 0.230 1240 ---- 0.490 0.150 0.490 0.170 -0.150 0.320 1242 ---- 0.650 0.220 0.650 0.260 -0.180 0.440 40 1245 ---- 0.830 0.320 0.830 0.370 -0.210 0.580 1247 ---- 1.030 0.440 1.030 0.510 -0.240 0.750 1 1250 ---- 1.250 0.590 1.250 0.670 -0.270 0.940 1252 ---- 1.470 0.770 1.470 0.850 -0.290 1.140 1255 ---- 1.710 0.970 1.710 1.060 -0.300 1.360 1257 ---- 1.950 1.180 1.950 1.280 -0.310 1.590 1260 ---- 2.190 1.410 2.190 1.520 -0.300 1.820 1262 ---- 2.440 1.650 2.440 1.750 -0.310 2.060 1265 ---- 2.680 1.890 2.680 2.000 -0.310 2.310 1267 ---- 2.930 2.130 2.930 2.240 -0.310 2.550 1270 ---- 3.180 2.380 3.180 2.490 -0.310 2.800 1275 ---- 3.680 2.880 3.680 2.990 -0.310 3.300 1280 ---- 4.180 3.380 4.180 3.490 -0.310 3.800 1285 ---- 4.680 3.880 4.680 3.990 -0.310 4.300 1290 ---- 5.180 4.370 5.180 4.490 -0.310 4.800 1295 ---- 5.680 4.870 5.680 4.990 -0.310 5.300 1300 ---- 6.180 5.370 6.180 5.490 -0.310 5.800 1305 ---- 6.670 5.870 6.670 5.990 -0.300 6.290 1310 ---- 7.170 6.370 7.170 6.490 -0.300 6.790 1315 ---- 7.670 6.870 7.670 6.980 -0.310 7.290 1320 ---- 8.170 7.370 8.170 7.480 -0.310 7.790 1325 ---- 8.670 7.870 8.670 7.980 -0.310 8.290 1330 ---- 9.170 8.370 9.170 8.480 -0.310 8.790 1335 ---- 9.670 8.870 9.670 8.980 -0.310 9.290 1340 ---- 10.170 9.370 10.170 9.480 -0.310 9.790 1345 ---- 10.670 9.870 10.670 9.980 -0.310 10.290 WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- 12.600 11.800 11.800 12.490 0.310 12.180 1125 ---- 12.100 11.300 11.300 11.990 0.310 11.680 1130 ---- 11.600 10.800 10.800 11.490 0.310 11.180 1135 ---- 11.100 10.300 10.300 10.990 0.310 10.680 1140 ---- 10.600 9.800 9.800 10.490 0.310 10.180 1145 ---- 10.110 9.300 9.300 9.990 0.310 9.680 1150 ---- 9.610 8.800 8.800 9.490 0.310 9.180 1155 ---- 9.110 8.310 8.310 8.990 0.310 8.680 1160 ---- 8.610 7.810 7.810 8.500 0.320 8.180 1165 ---- 8.110 7.310 7.310 8.000 0.310 7.690 1170 ---- 7.610 6.810 6.810 7.500 0.310 7.190 1175 ---- 7.110 6.310 6.310 7.000 0.310 6.690 1180 ---- 6.610 5.810 5.810 6.500 0.310 6.190 1185 ---- 6.110 5.310 5.310 6.000 0.310 5.690 1190 ---- 5.620 4.820 4.820 5.500 0.310 5.190 1192 ---- 5.370 4.570 4.570 5.250 0.310 4.940 1195 ---- 5.120 4.320 4.320 5.000 0.310 4.690 1197 ---- 4.870 4.070 4.070 4.750 0.310 4.440 1200 ---- 4.620 3.820 3.820 4.500 0.310 4.190 1202 ---- 4.370 3.580 3.580 4.250 0.300 3.950 1205 ---- 4.120 3.330 3.330 4.000 0.300 3.700 1207 ---- 3.880 3.090 3.090 3.750 0.290 3.460 1210 ---- 3.630 2.840 2.840 3.510 0.300 3.210 1212 ---- 3.380 2.600 2.600 3.260 0.290 2.970 1215 ---- 3.140 2.360 2.360 3.020 0.290 2.730 1217 ---- 2.890 2.130 2.130 2.780 0.290 2.490 1220 ---- 2.650 1.910 1.910 2.540 0.280 2.260 1222 ---- 2.410 1.690 1.690 2.300 0.260 2.040 1225 ---- 2.180 1.480 1.480 2.070 0.250 1.820 1227 ---- 1.950 1.280 1.280 1.850 0.240 1.610 1230 ---- 1.730 1.100 1.100 1.630 0.230 1.400 1 1232 ---- 1.510 0.930 0.930 1.420 0.210 1.210 1235 ---- 1.310 0.770 0.770 1.230 0.200 1.030 1237 ---- 1.120 0.640 0.640 1.040 0.180 0.860 1240 ---- 0.950 0.520 0.520 0.880 0.170 0.710 1 1242 ---- 0.800 0.420 0.420 0.730 0.150 0.580 1245 ---- 0.650 0.330 0.330 0.590 0.120 0.470 1247 ---- 0.520 0.260 0.260 0.470 0.100 0.370 1250 ---- 0.410 0.200 0.200 0.370 0.080 0.290 1252 ---- 0.320 0.160 0.160 0.280 0.050 0.230 3 1255 ---- 0.250 0.120 0.120 0.210 0.040 0.170 1257 ---- 0.180 0.100 0.100 0.160 0.030 0.130 1260 ---- 0.140 0.070 0.070 0.120 0.020 0.100 1262 ---- 0.100 0.060 0.060 0.090 0.020 0.070 1265 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1267 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1270 ---- ---- ---- ---- 0.040 0.010 0.030 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1207 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1212 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1217 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1220 ---- 0.080 0.050 0.080 0.030 -0.040 0.070 1222 ---- 0.110 0.050 0.110 0.050 -0.040 0.090 1225 ---- 0.150 0.070 0.150 0.070 -0.050 0.120 1 1227 ---- 0.200 0.090 0.200 0.090 -0.070 0.160 1 1230 ---- 0.270 0.120 0.270 0.120 -0.090 0.210 2 1232 ---- 0.350 0.150 0.350 0.160 -0.100 0.260 1235 ---- 0.450 0.200 0.450 0.220 -0.110 0.330 1237 ---- 0.560 0.260 0.560 0.280 -0.140 0.420 1240 ---- 0.690 0.330 0.690 0.370 -0.140 0.510 1242 ---- 0.840 0.420 0.840 0.470 -0.160 0.630 1245 ---- 1.000 0.520 1.000 0.580 -0.180 0.760 1247 ---- 1.180 0.650 1.180 0.710 -0.210 0.920 1250 ---- 1.370 0.780 1.370 0.860 -0.230 1.090 1252 ---- 1.580 0.950 1.580 1.020 -0.250 1.270 1255 ---- 1.790 1.130 1.790 1.200 -0.270 1.470 1257 ---- 2.010 1.320 2.010 1.400 -0.280 1.680 1260 ---- 2.240 1.520 2.240 1.610 -0.290 1.900 1262 ---- 2.470 1.730 2.470 1.830 -0.290 2.120 1265 ---- 2.710 1.950 2.710 2.060 -0.290 2.350 1267 ---- 2.950 2.180 2.950 2.290 -0.300 2.590 1270 ---- 3.200 2.410 3.200 2.520 -0.300 2.820 1275 ---- 3.690 2.900 3.690 3.000 -0.310 3.310 1280 ---- 4.180 3.380 4.180 3.490 -0.310 3.800 1285 ---- 4.680 3.880 4.680 3.980 -0.310 4.290 1290 ---- 5.170 4.370 5.170 4.480 -0.310 4.790 1295 ---- 5.670 4.870 5.670 4.980 -0.310 5.290 1300 ---- 6.170 5.370 6.170 5.480 -0.310 5.790 1305 ---- 6.670 5.870 6.670 5.980 -0.310 6.290 1310 ---- 7.170 6.370 7.170 6.480 -0.310 6.790 1315 ---- 7.670 6.870 7.670 6.980 -0.310 7.290 1320 ---- 8.170 7.360 8.170 7.480 -0.310 7.790 1325 ---- 8.660 7.860 8.660 7.980 -0.300 8.280 1330 ---- 9.160 8.360 9.160 8.480 -0.300 8.780 1335 ---- 9.660 8.860 9.660 8.970 -0.310 9.280 1340 ---- 10.160 9.360 10.160 9.470 -0.310 9.780 1345 ---- 10.660 9.860 10.660 9.970 -0.310 10.280 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 6.920 6.680 6.680 6.910 0.220 6.690 6650 ---- 6.420 6.180 6.180 6.410 0.220 6.190 6700 ---- 5.920 5.680 5.680 5.910 0.220 5.690 6750 ---- 5.420 5.180 5.180 5.410 0.220 5.190 6800 ---- 4.920 4.680 4.920 4.910 0.220 4.690 6850 ---- 4.420 4.180 4.420 4.410 0.220 4.190 6900 ---- 3.920 3.680 3.920 3.910 0.220 3.690 6950 ---- 3.430 ---- 3.430 3.410 0.220 3.190 7000 ---- 2.930 ---- 2.930 2.910 0.220 2.690 7025 ---- 2.680 ---- 2.680 2.660 0.220 2.440 7050 ---- 2.430 2.190 2.430 2.420 0.220 2.200 7075 ---- 2.180 1.940 2.180 2.170 0.220 1.950 7100 ---- 1.940 1.700 1.700 1.920 0.210 1.710 7125 ---- 1.690 1.450 1.450 1.670 0.200 1.470 7150 ---- 1.440 1.210 1.210 1.430 0.200 1.230 7175 ---- 1.200 0.980 0.980 1.190 0.190 1.000 7200 ---- 0.970 0.760 0.970 0.960 0.170 0.790 7225 ---- 0.760 0.570 0.760 0.740 0.140 0.600 11 7250 ---- 0.570 0.410 0.410 0.550 0.110 0.440 7275 ---- 0.410 0.290 0.290 0.390 0.090 0.300 3 7300 ---- 0.280 0.190 0.190 0.250 0.050 0.200 7325 ---- 0.180 ---- 0.180 0.150 0.030 0.120 100 7350 ---- 0.100 ---- 0.100 0.090 0.020 0.070 2 229 7375 ---- 0.060 ---- 0.060 0.050 0.010 0.040 93 360 7400 ---- 0.030 ---- 0.030 0.025 0.000 0.025 10 7425 ---- ---- ---- ---- 0.015 0.000 0.015 342 7450 ---- ---- ---- ---- 0.005 0.000 0.005 6 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 6 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 123 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 9 7125 ---- ---- 0.010 0.010 0.005 -0.015 0.020 215 7150 ---- ---- 0.020 0.020 0.010 -0.020 0.030 61 7175 ---- ---- 0.030 0.030 0.025 -0.035 0.060 203 7200 ---- ---- 0.045 0.045 0.040 -0.050 0.090 11 7225 ---- ---- 0.070 0.070 0.070 -0.080 0.150 11 11 7250 ---- ---- 0.130 0.130 0.130 -0.110 0.240 106 113 7275 ---- ---- 0.210 0.210 0.220 -0.130 0.350 5 7300 ---- ---- 0.320 0.320 0.330 -0.170 0.500 7325 ---- 0.680 0.470 0.470 0.480 -0.190 0.670 7350 ---- 0.890 0.660 0.660 0.670 -0.200 0.870 7375 ---- 1.100 0.870 0.870 0.880 -0.210 1.090 7400 ---- 1.330 1.100 1.100 1.100 -0.220 1.320 7425 ---- 1.570 1.330 1.330 1.340 -0.220 1.560 7450 ---- 1.820 1.570 1.820 1.580 -0.220 1.800 7475 ---- 2.060 1.820 2.060 1.830 -0.220 2.050 7500 ---- 2.310 2.070 2.070 2.080 -0.220 2.300 7525 ---- 2.560 2.320 2.560 2.330 -0.210 2.540 7550 ---- 2.810 2.560 2.810 2.570 -0.220 2.790 7600 ---- 3.300 3.060 3.300 3.070 -0.220 3.290 7650 ---- 3.800 3.560 3.800 3.570 -0.220 3.790 7700 ---- 4.300 4.060 4.300 4.070 -0.220 4.290 7750 ---- 4.800 4.560 4.800 4.570 -0.220 4.790 7800 ---- 5.300 5.060 5.060 5.070 -0.220 5.290 7850 ---- 5.800 5.560 5.560 5.570 -0.220 5.790 7900 ---- 6.300 6.060 6.060 6.070 -0.220 6.290 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 6.930 6.690 6.690 6.880 0.180 6.700 6650 ---- 6.430 6.190 6.190 6.380 0.180 6.200 6700 ---- 5.930 5.690 5.690 5.880 0.180 5.700 6750 ---- 5.430 5.190 5.190 5.380 0.180 5.200 6800 ---- 4.930 4.690 4.690 4.880 0.180 4.700 6850 ---- 4.430 4.190 4.190 4.380 0.180 4.200 6900 ---- 3.930 3.690 3.690 3.880 0.180 3.700 6950 ---- 3.430 3.190 3.190 3.380 0.180 3.200 7000 ---- 2.930 2.690 2.690 2.880 0.180 2.700 7025 ---- 2.680 2.440 2.440 2.630 0.180 2.450 7050 ---- 2.430 2.190 2.190 2.380 0.180 2.200 7075 ---- 2.180 1.940 1.940 2.130 0.180 1.950 7100 ---- 1.930 1.690 1.690 1.880 0.180 1.700 7125 ---- 1.680 1.440 1.440 1.630 0.180 1.450 7150 ---- 1.430 1.190 1.190 1.380 0.180 1.200 7175 ---- 1.180 0.940 0.940 1.130 0.180 0.950 7200 ---- 0.930 0.690 0.930 0.880 0.180 0.700 7225 ---- 0.680 0.440 0.440 0.630 0.170 0.460 11 7250 0.420 0.430 0.200 0.390 0.380 0.150 1 0.230 57 7275 0.120 0.180 0.045 0.120 0.130 0.060 1 0.070 1 348 7300 ---- 0.015 ---- 0.010 0.000 -0.005 1 0.005 21 263 7325 ---- ---- ---- ---- 0.000 0.000 CAB 3 186 7350 ---- ---- ---- ---- 0.000 0.000 CAB 154 7375 ---- ---- ---- ---- 0.000 0.000 CAB 82 7400 ---- ---- ---- ---- 0.000 0.000 CAB 11 7425 ---- ---- ---- ---- 0.000 0.000 CAB 155 7450 ---- ---- ---- ---- 0.000 0.000 CAB 186 7475 ---- ---- ---- ---- 0.000 0.000 CAB 22 7500 ---- ---- ---- ---- 0.000 0.000 CAB 11 7525 ---- ---- ---- ---- 0.000 0.000 CAB 19 7550 ---- ---- ---- ---- 0.000 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 6.500 ---- 6.500 6.500 0.220 6.280 6700 ---- 6.010 5.780 5.780 6.000 0.210 5.790 6750 ---- 5.510 ---- 5.510 5.500 0.210 5.290 6800 ---- 5.010 ---- 5.010 5.000 0.210 4.790 6850 ---- 4.510 ---- 4.510 4.510 0.220 4.290 6900 ---- 4.020 ---- 4.020 4.010 0.220 3.790 6950 ---- 3.520 ---- 3.520 3.510 0.210 3.300 7000 ---- 3.030 ---- 3.030 3.020 0.210 2.810 7050 ---- 2.540 ---- 2.540 2.530 0.210 2.320 7075 ---- 2.290 2.070 2.070 2.280 0.200 2.080 7100 ---- 2.050 ---- 2.050 2.040 0.200 1.840 7125 ---- 1.810 1.600 1.600 1.800 0.190 1.610 7150 ---- 1.580 1.370 1.580 1.570 0.180 1.390 7175 ---- 1.370 1.160 1.370 1.350 0.170 1.180 7200 ---- 1.160 0.960 1.160 1.140 0.150 0.990 7225 ---- 0.960 0.790 0.960 0.940 0.130 0.810 7250 ---- 0.780 0.620 0.780 0.760 0.120 0.640 23 7275 ---- 0.620 0.490 0.620 0.600 0.100 0.500 7300 0.430 0.480 0.370 0.390 0.460 0.080 11 0.380 7325 0.320 0.370 0.320 0.290 0.340 0.060 11 0.280 1 7350 0.230 0.270 0.230 0.250 0.240 0.040 11 0.200 1 7375 ---- 0.190 ---- 0.190 0.170 0.030 0.140 7400 ---- 0.130 ---- 0.130 0.120 0.020 0.100 7425 0.090 0.090 0.080 0.070 0.080 0.010 145 0.070 233 233 7450 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7475 ---- 0.035 ---- 0.035 0.035 0.005 1 0.030 93 93 7500 ---- ---- ---- ---- 0.025 0.005 0.020 7525 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 4 4 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 3CD NOV23 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 8 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 4 7125 ---- ---- ---- ---- 0.000 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 0.000 CAB 139 7175 ---- ---- ---- ---- 0.000 0.000 CAB 146 7200 ---- ---- ---- ---- 0.000 0.000 1 CAB 9 185 7225 ---- ---- ---- ---- 0.000 -0.005 0.005 1 155 7250 ---- ---- 0.005 0.005 0.000 -0.030 0.030 30 1290 7275 ---- ---- 0.010 0.010 0.000 -0.120 0.120 33 177 7300 0.045 0.320 0.045 0.110 0.120 -0.190 4 0.310 1 18 7325 ---- 0.560 0.320 0.320 0.370 -0.180 0.550 50 7350 ---- 0.810 0.570 0.810 0.620 -0.180 0.800 58 7375 ---- 1.060 0.820 1.060 0.870 -0.180 1.050 7400 ---- 1.310 1.070 1.310 1.120 -0.180 1.300 2 7425 ---- 1.560 1.320 1.560 1.370 -0.180 1.550 7450 ---- 1.810 1.570 1.810 1.620 -0.180 1.800 7475 ---- 2.060 1.820 2.060 1.870 -0.180 2.050 7500 ---- 2.310 2.070 2.310 2.120 -0.180 2.300 7525 ---- 2.560 2.320 2.560 2.370 -0.180 2.550 7550 ---- 2.810 2.570 2.810 2.620 -0.180 2.800 7600 ---- 3.310 3.070 3.310 3.120 -0.180 3.300 7650 ---- 3.810 3.570 3.810 3.620 -0.180 3.800 7700 ---- 4.310 4.070 4.310 4.120 -0.180 4.300 7750 ---- 4.810 4.570 4.810 4.620 -0.180 4.800 7800 ---- 5.310 5.070 5.310 5.120 -0.180 5.300 7850 ---- 5.810 5.570 5.810 5.620 -0.180 5.800 7900 ---- 6.310 6.070 6.310 6.120 -0.180 6.300 7950 ---- 6.810 6.570 6.810 6.620 -0.180 6.800 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4 4 7075 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6 7100 0.025 0.025 0.020 0.020 0.025 -0.015 3 0.040 7125 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7150 ---- ---- 0.060 0.060 0.050 -0.040 0.090 15 15 7175 0.070 0.070 0.070 0.090 0.080 -0.050 146 0.130 149 149 7200 0.140 0.140 0.110 0.130 0.110 -0.070 2 0.180 2 7225 ---- ---- 0.160 0.160 0.170 -0.080 0.250 1 7250 0.260 0.340 0.220 0.220 0.240 -0.090 3 0.330 24 7275 ---- 0.450 0.310 0.310 0.320 -0.120 0.440 7300 ---- 0.580 0.410 0.410 0.430 -0.140 0.570 7325 0.610 0.730 0.540 0.540 0.560 -0.160 11 0.720 7350 ---- 0.900 0.700 0.700 0.720 -0.170 0.890 7375 ---- 1.090 0.890 0.890 0.890 -0.190 1.080 7400 ---- 1.300 1.080 1.080 1.090 -0.190 1.280 7425 ---- 1.520 1.290 1.290 1.300 -0.200 1.500 7450 ---- 1.740 1.510 1.740 1.520 -0.210 1.730 7475 ---- 1.970 1.750 1.970 1.750 -0.210 1.960 7500 ---- 2.210 1.990 2.210 1.990 -0.210 2.200 7525 ---- 2.450 2.230 2.450 2.230 -0.210 2.440 7550 ---- 2.700 2.470 2.700 2.470 -0.220 2.690 7600 ---- 3.190 2.960 3.190 2.970 -0.210 3.180 7650 ---- 3.680 3.460 3.680 3.460 -0.210 3.670 7700 ---- 4.180 3.960 4.180 3.960 -0.210 4.170 7750 ---- 4.680 4.450 4.680 4.460 -0.210 4.670 7800 ---- ---- 4.950 4.950 4.950 -0.220 5.170 7850 ---- ---- 5.450 5.450 5.450 -0.220 5.670 7900 ---- 6.170 5.950 6.170 5.950 -0.210 6.160 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- 6.920 6.680 6.920 6.910 0.220 6.690 6650 ---- 6.430 6.180 6.430 6.410 0.220 6.190 6700 ---- 5.930 ---- 5.930 5.910 0.220 5.690 6750 ---- 5.430 ---- 5.430 5.410 0.220 5.190 6800 ---- 4.930 ---- 4.930 4.920 0.230 4.690 6850 ---- 4.430 4.190 4.190 4.420 0.220 4.200 6900 ---- 3.930 3.690 3.690 3.920 0.220 3.700 6950 ---- 3.430 3.190 3.190 3.420 0.220 3.200 7000 ---- 2.930 2.690 2.690 2.920 0.220 2.700 7025 ---- 2.680 2.440 2.440 2.670 0.220 2.450 7050 ---- 2.430 2.190 2.190 2.420 0.220 2.200 7075 ---- 2.180 1.940 2.180 2.170 0.220 1.950 7100 ---- 1.930 1.690 1.930 1.920 0.220 1.700 7125 ---- 1.680 1.440 1.680 1.670 0.220 1.450 7150 ---- 1.440 1.200 1.200 1.420 0.210 1.210 7175 ---- 1.190 0.950 0.950 1.170 0.200 0.970 7200 ---- 0.940 0.720 0.720 0.930 0.190 0.740 7225 ---- 0.710 0.500 0.710 0.690 0.160 0.530 7250 ---- 0.500 0.320 0.500 0.480 0.130 0.350 11 7275 ---- 0.320 0.200 0.320 0.300 0.090 0.210 3 7300 0.200 0.200 0.110 0.170 0.160 0.040 7 0.120 132 473 7325 0.070 0.100 0.070 0.090 0.080 0.020 4 0.060 73 85 7350 0.020 0.045 0.020 0.035 0.035 0.005 14 0.030 143 7375 ---- 0.020 ---- 0.020 0.015 0.000 0.015 4 175 7400 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 4 12 7425 0.005 0.005 0.005 0.005 0.000 1 CAB 13 7450 ---- ---- ---- ---- 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 8 7075 ---- ---- ---- ---- 0.000 CAB 8 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- -0.005 0.005 275 7150 ---- ---- 0.005 0.005 -0.010 0.010 8 8 7175 ---- ---- 0.005 0.005 0.005 -0.015 0.020 7200 ---- ---- 0.010 0.010 0.010 -0.030 1 0.040 36 38 7225 0.025 0.035 0.020 0.020 0.025 -0.055 8 0.080 788 788 7250 0.080 0.080 0.060 0.060 0.060 -0.090 22 0.150 6 127 7275 ---- ---- 0.120 0.120 0.130 -0.130 0.260 1 3 7300 ---- 0.430 0.230 0.230 0.240 -0.170 0.410 3 7325 ---- 0.620 0.390 0.390 0.410 -0.200 0.610 11 7350 ---- 0.840 0.600 0.600 0.610 -0.220 0.830 2 7375 ---- 1.070 0.830 0.830 0.840 -0.220 1.060 7400 ---- 1.320 1.070 1.320 1.080 -0.220 1.300 7425 ---- 1.560 1.320 1.560 1.330 -0.220 1.550 7450 ---- 1.810 1.570 1.570 1.580 -0.220 1.800 7475 ---- 2.060 1.820 1.820 1.830 -0.220 2.050 7500 ---- 2.310 2.070 2.070 2.080 -0.220 2.300 7525 ---- 2.560 2.320 2.320 2.330 -0.220 2.550 7550 ---- 2.810 2.570 2.570 2.580 -0.220 2.800 7600 ---- 3.310 3.070 3.070 3.080 -0.220 3.300 7650 ---- ---- 3.560 3.560 3.580 -0.220 3.800 7700 ---- ---- 4.060 4.060 4.080 -0.220 4.300 7750 ---- 4.800 4.560 4.800 4.580 -0.210 4.790 7800 ---- 5.300 5.060 5.300 5.070 -0.220 5.290 7850 ---- 5.800 5.560 5.800 5.570 -0.220 5.790 7900 ---- 6.300 6.060 6.300 6.070 -0.220 6.290 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 15.880 15.640 15.880 15.870 0.220 15.650 5800 ---- 14.890 14.640 14.890 14.870 0.220 14.650 1 5900 ---- 13.890 13.650 13.890 13.880 0.220 13.660 6000 ---- 12.890 12.650 12.890 12.880 0.220 12.660 6100 ---- 11.900 11.650 11.900 11.880 0.220 11.660 6200 ---- 10.900 10.660 10.660 10.890 0.220 10.670 6300 ---- 9.900 9.660 9.900 9.890 0.220 9.670 6400 ---- 8.910 8.660 8.910 8.890 0.220 8.670 6500 ---- 7.910 7.660 7.660 7.900 0.220 7.680 10 6600 ---- 6.910 6.670 6.910 6.900 0.220 6.680 6650 ---- 6.410 6.170 6.410 6.400 0.220 6.180 6700 ---- 5.920 5.670 5.920 5.900 0.220 5.680 6750 ---- 5.420 5.170 5.420 5.400 0.220 5.180 6800 ---- 4.920 4.670 4.670 4.910 0.220 4.690 6850 ---- 4.420 4.180 4.420 4.410 0.220 4.190 6900 ---- 3.920 3.680 3.920 3.910 0.220 3.690 6950 ---- 3.430 3.180 3.430 3.410 0.220 3.190 7000 ---- 2.930 2.690 2.930 2.910 0.210 2.700 7050 ---- 2.440 2.190 2.440 2.420 0.220 2.200 7075 ---- 2.190 1.950 2.190 2.170 0.210 1.960 7100 ---- 1.940 1.700 1.940 1.920 0.200 1.720 7125 ---- 1.700 1.470 1.470 1.690 0.200 1.490 7150 ---- 1.470 1.230 1.230 1.450 0.190 1.260 7175 ---- 1.240 1.020 1.240 1.220 0.180 1.040 7200 ---- 1.030 0.820 1.030 1.000 0.150 0.850 17 7225 ---- 0.820 0.640 0.640 0.800 0.130 0.670 1 7250 ---- 0.640 0.490 0.640 0.620 0.110 0.510 17 1019 7275 ---- 0.500 0.360 0.500 0.460 0.090 0.370 66 7300 0.300 0.360 0.260 0.340 0.330 0.060 8 0.270 6 1856 7325 ---- 0.250 ---- 0.250 0.240 0.060 0.180 156 7350 0.120 0.180 0.120 0.140 0.160 0.040 103 0.120 1 2309 7375 ---- 0.110 ---- 0.110 0.100 0.020 1 0.080 252 7400 ---- 0.070 ---- 0.070 0.060 0.010 0.050 4 1139 7425 ---- 0.040 ---- 0.040 0.040 0.005 0.035 1 21 7450 ---- 0.025 ---- 0.025 0.025 0.005 4 0.020 3 1949 7475 ---- ---- ---- ---- 0.015 0.000 0.015 27 7500 ---- ---- ---- ---- 0.010 0.000 0.010 774 7525 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 11 7550 ---- ---- ---- ---- 0.010 0.000 0.010 768 7600 ---- ---- ---- ---- 0.010 0.005 0.005 1260 7650 ---- ---- ---- ---- 0.005 0.000 0.005 662 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1216 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 15.910 15.690 15.690 15.910 0.210 15.700 5800 ---- 14.920 14.690 14.690 14.920 0.220 14.700 5900 ---- 13.930 13.700 13.700 13.930 0.220 13.710 6000 ---- 12.940 12.710 12.710 12.930 0.210 12.720 6100 ---- 11.940 ---- 11.940 11.940 0.220 11.720 6200 ---- 10.950 10.720 10.720 10.950 0.220 10.730 6300 ---- 9.960 9.730 9.730 9.950 0.210 9.740 6400 ---- 8.970 8.740 8.740 8.960 0.210 8.750 6500 ---- 7.970 ---- 7.970 7.970 0.220 7.750 6600 ---- 6.980 6.750 6.750 6.970 0.210 6.760 6700 ---- 5.990 5.760 5.760 5.980 0.210 5.770 6750 ---- 5.500 ---- 5.500 5.490 0.220 5.270 6800 ---- 5.000 4.770 4.770 4.990 0.210 4.780 6850 ---- 4.510 ---- 4.510 4.500 0.220 4.280 6900 ---- 4.010 ---- 4.010 4.000 0.210 3.790 6950 ---- 3.520 ---- 3.520 3.510 0.210 3.300 7000 ---- 3.040 2.810 2.810 3.030 0.210 2.820 7050 ---- 2.550 2.330 2.330 2.540 0.190 2.350 7100 ---- 2.090 1.870 2.090 2.070 0.180 1.890 2 2 7150 ---- 1.650 1.440 1.650 1.630 0.160 1.470 7200 ---- 1.250 1.060 1.250 1.220 0.140 1.080 1 7250 ---- 0.900 0.740 0.900 0.870 0.120 0.750 15 39 7300 ---- 0.600 0.480 0.600 0.580 0.090 0.490 209 7350 ---- 0.380 ---- 0.380 0.360 0.060 0.300 95 7400 0.200 0.220 0.200 0.220 0.210 0.040 5 0.170 15 199 7450 ---- 0.120 ---- 0.120 0.120 0.020 0.100 7 173 7500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 16 65 7550 ---- ---- ---- ---- 0.030 0.000 0.030 7 18 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 189 7650 ---- ---- ---- ---- 0.015 0.005 0.010 263 7700 ---- ---- ---- ---- 0.010 0.000 0.010 78 7750 ---- ---- ---- ---- 0.010 0.005 0.005 96 7800 ---- ---- ---- ---- 0.005 0.000 0.005 5 7850 ---- ---- ---- ---- 0.005 0.005 16 CAB 16 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 15.830 15.600 15.600 15.830 0.220 15.610 5800 ---- 14.840 14.620 14.620 14.840 0.210 14.630 5900 ---- 13.850 13.630 13.630 13.850 0.210 13.640 6000 ---- 12.870 12.640 12.640 12.870 0.220 12.650 6100 ---- 11.880 ---- 11.880 11.880 0.220 11.660 6200 ---- 10.890 10.670 10.670 10.890 0.210 10.680 6300 ---- 9.910 9.680 9.680 9.900 0.210 9.690 6400 ---- 8.920 ---- 8.920 8.910 0.210 8.700 6500 ---- 7.930 ---- 7.930 7.930 0.220 7.710 6600 ---- 6.950 ---- 6.950 6.940 0.210 6.730 6700 ---- 5.970 5.740 5.740 5.960 0.210 5.750 6750 ---- 5.480 5.250 5.250 5.470 0.210 5.260 6800 ---- 4.990 ---- 4.990 4.980 0.210 4.770 6850 ---- 4.500 4.280 4.280 4.490 0.200 4.290 6900 ---- 4.020 3.800 3.800 4.010 0.200 3.810 6950 ---- 3.540 3.320 3.320 3.530 0.200 3.330 7000 ---- 3.070 2.860 2.860 3.060 0.190 2.870 7050 ---- 2.630 2.410 2.630 2.610 0.180 2.430 7100 ---- 2.190 1.990 2.190 2.170 0.160 2.010 7150 ---- 1.790 1.600 1.790 1.770 0.150 1.620 7200 ---- 1.410 1.240 1.410 1.390 0.130 1.260 60 7250 ---- 1.090 0.940 1.090 1.060 0.110 0.950 151 7300 ---- 0.810 0.680 0.810 0.780 0.090 0.690 135 7350 ---- 0.570 ---- 0.570 0.550 0.070 0.480 60 7400 ---- 0.390 ---- 0.390 0.380 0.050 0.330 26 7450 0.240 0.260 0.240 0.260 0.250 0.030 1 0.220 166 7500 ---- 0.170 ---- 0.170 0.160 0.020 0.140 347 7550 ---- 0.100 ---- 0.100 0.100 0.010 0.090 13 174 7600 ---- ---- ---- ---- 0.060 0.000 12 0.060 172 7650 ---- ---- ---- ---- 0.040 0.000 1 0.040 194 7700 ---- ---- ---- ---- 0.025 0.000 0.025 13 103 7750 ---- ---- ---- ---- 0.015 0.000 0.015 32 7800 ---- ---- ---- ---- 0.010 0.000 0.010 16 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.760 0.210 15.550 5800 ---- ---- ---- ---- 14.780 0.210 14.570 5900 ---- ---- ---- ---- 13.800 0.220 13.580 6000 ---- ---- ---- ---- 12.810 0.210 12.600 6100 ---- ---- ---- ---- 11.830 0.210 11.620 6200 ---- ---- ---- ---- 10.850 0.220 10.630 6300 ---- ---- ---- ---- 9.860 0.210 9.650 6400 ---- ---- ---- ---- 8.880 0.210 8.670 6500 ---- ---- ---- ---- 7.900 0.210 7.690 6600 ---- ---- ---- ---- 6.920 0.210 6.710 6700 ---- ---- ---- ---- 5.950 0.210 5.740 6750 ---- ---- ---- ---- 5.460 0.200 5.260 6800 ---- ---- ---- ---- 4.980 0.210 4.770 6850 ---- ---- ---- ---- 4.500 0.200 4.300 6900 ---- ---- ---- ---- 4.030 0.200 3.830 6950 ---- ---- ---- ---- 3.560 0.190 3.370 7000 ---- 3.050 ---- 3.040 3.110 0.190 2.920 7050 ---- 2.630 ---- 2.630 2.670 0.170 2.500 7100 ---- 2.270 ---- 2.270 2.250 0.160 2.090 7150 ---- 1.880 ---- 1.880 1.860 0.150 1.710 7200 ---- 1.530 ---- 1.530 1.500 0.130 1.370 91 7250 ---- 1.210 1.060 1.210 1.180 0.110 1.070 254 7300 ---- 0.930 0.800 0.930 0.910 0.100 0.810 92 7350 ---- 0.700 ---- 0.700 0.680 0.080 0.600 69 7400 ---- 0.510 ---- 0.510 0.490 0.060 0.430 2 215 7450 ---- 0.360 ---- 0.360 0.350 0.040 1 0.310 197 7500 ---- 0.250 ---- 0.250 0.240 0.030 0.210 296 7550 ---- 0.170 ---- 0.170 0.160 0.010 1 0.150 47 7600 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1 142 7650 ---- ---- ---- ---- 0.070 0.000 0.070 72 7700 ---- ---- ---- ---- 0.050 0.005 0.045 308 7750 ---- ---- ---- ---- 0.035 0.005 0.030 17 7800 ---- ---- ---- ---- 0.025 0.005 0.020 50 7850 ---- ---- ---- ---- 0.015 0.000 0.015 177 205 7900 ---- ---- ---- ---- 0.010 0.000 0.010 42 124 7950 ---- ---- ---- ---- 0.005 0.000 0.005 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 11 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.820 0.210 14.610 5900 ---- ---- ---- ---- 13.840 0.210 13.630 6000 ---- ---- ---- ---- 12.860 0.210 12.650 6100 ---- ---- ---- ---- 11.880 0.210 11.670 6200 ---- ---- ---- ---- 10.900 0.210 10.690 6300 ---- ---- ---- ---- 9.930 0.220 9.710 6400 ---- ---- ---- ---- 8.950 0.210 8.740 6500 ---- ---- ---- ---- 7.980 0.210 7.770 6600 ---- ---- ---- ---- 7.010 0.210 6.800 6700 ---- ---- ---- ---- 6.040 0.210 5.830 6750 ---- ---- ---- ---- 5.560 0.200 5.360 6800 ---- ---- ---- ---- 5.090 0.210 4.880 6850 ---- ---- ---- ---- 4.610 0.190 4.420 6900 ---- ---- ---- ---- 4.150 0.190 3.960 6950 ---- ---- ---- ---- 3.690 0.180 3.510 7000 ---- ---- ---- ---- 3.240 0.170 3.070 7050 ---- ---- ---- ---- 2.820 0.170 2.650 7100 ---- 2.410 ---- 2.410 2.410 0.160 2.250 2 2 7150 ---- 2.030 ---- 2.030 2.030 0.150 1.880 7200 ---- 1.670 ---- 1.670 1.680 0.140 1.540 7250 ---- 1.380 ---- 1.380 1.360 0.120 1.240 7 7300 ---- 1.090 0.960 0.960 1.070 0.100 0.970 7350 ---- 0.850 0.740 0.740 0.830 0.080 0.750 7 7400 ---- 0.640 ---- 0.640 0.630 0.070 0.560 35 7450 ---- 0.480 ---- 0.480 0.470 0.060 0.410 7500 ---- 0.350 ---- 0.350 0.340 0.040 0.300 7550 ---- 0.250 ---- 0.250 0.250 0.030 0.220 7 7600 ---- 0.170 ---- 0.170 0.180 0.030 0.150 10 7650 ---- 0.120 ---- 0.120 0.120 0.010 0.110 57 7700 ---- ---- ---- ---- 0.090 0.010 0.080 150 7750 ---- ---- ---- ---- 0.060 0.000 0.060 100 7800 ---- ---- ---- ---- 0.045 0.005 0.040 155 7850 ---- ---- ---- ---- 0.035 0.005 0.030 52 7900 ---- ---- ---- ---- 0.025 0.005 0.020 7950 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 0.210 14.550 5900 ---- ---- ---- ---- 13.780 0.210 13.570 6000 ---- ---- ---- ---- 12.810 0.210 12.600 6100 ---- ---- ---- ---- 11.840 0.220 11.620 6200 ---- ---- ---- ---- 10.860 0.210 10.650 6300 ---- ---- ---- ---- 9.890 0.210 9.680 6400 ---- ---- ---- ---- 8.920 0.210 8.710 6500 ---- ---- ---- ---- 7.950 0.200 7.750 6600 ---- ---- ---- ---- 6.990 0.200 6.790 6700 ---- ---- ---- ---- 6.040 0.200 5.840 6750 ---- ---- ---- ---- 5.560 0.190 5.370 6800 ---- ---- ---- ---- 5.100 0.200 4.900 6850 ---- ---- ---- ---- 4.630 0.190 4.440 6900 ---- ---- ---- ---- 4.180 0.190 3.990 6950 ---- ---- ---- ---- 3.730 0.180 3.550 7000 ---- ---- ---- ---- 3.300 0.170 3.130 7050 ---- 2.880 ---- 2.880 2.880 0.160 2.720 7100 ---- 2.490 ---- 2.490 2.490 0.160 2.330 7150 ---- 2.110 ---- 2.110 2.120 0.150 1.970 7200 ---- 1.770 ---- 1.770 1.780 0.140 1.640 7250 ---- 1.480 ---- 1.480 1.460 0.120 1.340 7300 ---- 1.200 ---- 1.200 1.180 0.110 1.070 7350 ---- 0.950 ---- 0.950 0.940 0.100 0.840 7400 ---- 0.740 ---- 0.740 0.730 0.070 0.660 47 7450 ---- 0.570 ---- 0.570 0.560 0.060 0.500 49 7500 ---- 0.430 ---- 0.430 0.430 0.050 0.380 45 7550 ---- 0.320 ---- 0.320 0.320 0.040 0.280 11 7600 ---- 0.230 ---- 0.230 0.240 0.030 0.210 33 7650 ---- 0.170 ---- 0.170 0.180 0.020 0.160 60 7700 ---- ---- ---- ---- 0.130 0.010 0.120 7750 ---- ---- ---- ---- 0.100 0.010 0.090 7800 ---- ---- ---- ---- 0.070 0.010 0.060 100 7850 ---- ---- ---- ---- 0.050 0.005 0.045 50 7900 ---- ---- ---- ---- 0.035 0.000 0.035 7950 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.690 0.210 14.480 5900 ---- ---- ---- ---- 13.720 0.210 13.510 6000 ---- ---- ---- ---- 12.750 0.210 12.540 6100 ---- ---- ---- ---- 11.780 0.210 11.570 6200 ---- ---- ---- ---- 10.820 0.210 10.610 6300 ---- ---- ---- ---- 9.850 0.210 9.640 6400 ---- ---- ---- ---- 8.890 0.210 8.680 6500 ---- ---- ---- ---- 7.930 0.200 7.730 6600 ---- ---- ---- ---- 6.980 0.200 6.780 6700 ---- ---- ---- ---- 6.040 0.200 5.840 6750 ---- ---- ---- ---- 5.570 0.190 5.380 6800 ---- ---- ---- ---- 5.110 0.190 4.920 6850 ---- ---- ---- ---- 4.660 0.180 4.480 6900 ---- ---- ---- ---- 4.220 0.180 4.040 6950 ---- ---- ---- ---- 3.780 0.170 3.610 7000 ---- 3.350 ---- 3.350 3.360 0.160 3.200 7050 ---- 2.950 ---- 2.950 2.960 0.160 2.800 7100 ---- 2.570 ---- 2.570 2.570 0.150 2.420 7150 ---- 2.210 ---- 2.210 2.210 0.140 2.070 7200 ---- 1.870 ---- 1.870 1.870 0.130 1.740 7250 ---- 1.580 ---- 1.580 1.560 0.110 1.450 40 7300 ---- 1.300 ---- 1.300 1.290 0.110 1.180 11 7350 ---- 1.060 ---- 1.060 1.050 0.090 0.960 63 7400 ---- 0.840 ---- 0.840 0.840 0.080 0.760 88 7450 ---- 0.670 ---- 0.670 0.660 0.060 0.600 25 7500 ---- 0.520 ---- 0.520 0.520 0.060 0.460 11 7550 ---- 0.400 ---- 0.400 0.400 0.040 0.360 22 7600 ---- 0.310 ---- 0.310 0.310 0.030 0.280 11 7650 ---- 0.230 ---- 0.230 0.240 0.020 0.220 41 7700 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1 7750 ---- ---- ---- ---- 0.140 0.010 0.130 11 7800 ---- ---- ---- ---- 0.110 0.010 0.100 12 7850 ---- ---- ---- ---- 0.080 0.000 0.080 11 7900 ---- ---- ---- ---- 0.060 0.000 0.060 12 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 50 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 21 8050 ---- ---- ---- ---- 0.030 0.000 0.030 19 8100 ---- ---- ---- ---- 0.025 0.000 0.025 11 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 11 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.720 0.220 14.500 5900 ---- ---- ---- ---- 13.750 0.210 13.540 6000 ---- ---- ---- ---- 12.790 0.220 12.570 6100 ---- ---- ---- ---- 11.820 0.210 11.610 6200 ---- ---- ---- ---- 10.860 0.210 10.650 6300 ---- ---- ---- ---- 9.910 0.220 9.690 6400 ---- ---- ---- ---- 8.950 0.210 8.740 6500 ---- ---- ---- ---- 8.000 0.210 7.790 6600 ---- ---- ---- ---- 7.050 0.210 6.840 6700 ---- ---- ---- ---- 6.120 0.200 5.920 6750 ---- ---- ---- ---- 5.660 0.200 5.460 6800 ---- ---- ---- ---- 5.210 0.200 5.010 6850 ---- ---- ---- ---- 4.760 0.200 4.560 6900 ---- ---- ---- ---- 4.320 0.190 4.130 6950 ---- ---- ---- ---- 3.900 0.190 3.710 7000 ---- 3.450 ---- 3.450 3.480 0.170 3.310 7050 ---- 3.050 ---- 3.050 3.080 0.160 2.920 7100 ---- 2.680 ---- 2.680 2.700 0.150 2.550 7150 ---- 2.320 ---- 2.320 2.350 0.150 2.200 33 7200 ---- 1.980 ---- 1.980 2.010 0.130 1.880 88 7250 ---- 1.710 ---- 1.710 1.710 0.120 1.590 44 7300 ---- 1.430 ---- 1.430 1.430 0.110 1.320 11 7350 ---- 1.180 ---- 1.180 1.180 0.090 1.090 11 7400 ---- 0.960 ---- 0.960 0.960 0.080 0.880 11 7450 ---- 0.780 ---- 0.780 0.770 0.060 0.710 7500 ---- 0.620 ---- 0.620 0.620 0.060 0.560 99 7550 ---- 0.480 ---- 0.480 0.490 0.040 0.450 11 7600 ---- 0.380 ---- 0.380 0.380 0.030 0.350 7650 ---- 0.290 ---- 0.290 0.300 0.030 0.270 7700 ---- 0.230 ---- 0.230 0.240 0.020 0.220 7750 ---- ---- ---- ---- 0.190 0.020 0.170 7800 ---- ---- ---- ---- 0.150 0.010 0.140 7850 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.090 0.000 0.090 1 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.650 0.220 14.430 5900 ---- ---- ---- ---- 13.690 0.210 13.480 6000 ---- ---- ---- ---- 12.730 0.210 12.520 6100 ---- ---- ---- ---- 11.780 0.220 11.560 6200 ---- ---- ---- ---- 10.820 0.210 10.610 6300 ---- ---- ---- ---- 9.870 0.210 9.660 6400 ---- ---- ---- ---- 8.920 0.210 8.710 6500 ---- ---- ---- ---- 7.980 0.210 7.770 6600 ---- ---- ---- ---- 7.050 0.210 6.840 6700 ---- ---- ---- ---- 6.130 0.200 5.930 6750 ---- ---- ---- ---- 5.680 0.200 5.480 6800 ---- ---- ---- ---- 5.240 0.210 5.030 6850 ---- ---- ---- ---- 4.800 0.200 4.600 6900 ---- ---- ---- ---- 4.370 0.190 4.180 6950 ---- 3.920 ---- 3.920 3.950 0.180 3.770 7000 ---- 3.510 ---- 3.510 3.550 0.180 3.370 7050 ---- 3.130 ---- 3.130 3.160 0.160 3.000 7100 ---- 2.760 ---- 2.760 2.790 0.150 2.640 7150 ---- 2.410 ---- 2.410 2.440 0.140 2.300 22 7200 ---- 2.080 ---- 2.080 2.110 0.130 1.980 44 7250 ---- 1.820 ---- 1.820 1.800 0.110 1.690 77 7300 ---- 1.540 ---- 1.540 1.530 0.100 1.430 72 7350 ---- 1.290 ---- 1.290 1.280 0.090 1.190 7400 ---- 1.060 ---- 1.060 1.060 0.070 0.990 11 7450 ---- 0.870 ---- 0.870 0.870 0.060 0.810 7500 ---- 0.710 ---- 0.710 0.700 0.050 0.650 7550 ---- 0.570 ---- 0.570 0.570 0.050 0.520 7600 ---- 0.450 ---- 0.450 0.450 0.030 0.420 11 7650 ---- 0.360 ---- 0.360 0.360 0.020 0.340 7700 ---- 0.290 ---- 0.290 0.290 0.020 0.270 7750 ---- 0.230 ---- 0.230 0.230 0.020 0.210 7800 ---- 0.180 ---- 0.180 0.190 0.020 0.170 7850 ---- ---- ---- ---- 0.150 0.010 0.140 7900 ---- ---- ---- ---- 0.130 0.010 0.120 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.600 0.220 14.380 5900 ---- ---- ---- ---- 13.640 0.210 13.430 6000 ---- ---- ---- ---- 12.690 0.210 12.480 6100 ---- ---- ---- ---- 11.740 0.210 11.530 6200 ---- ---- ---- ---- 10.800 0.220 10.580 6300 ---- ---- ---- ---- 9.850 0.210 9.640 6400 ---- ---- ---- ---- 8.910 0.220 8.690 6500 ---- ---- ---- ---- 7.970 0.210 7.760 6600 ---- ---- ---- ---- 7.050 0.200 6.850 6700 ---- ---- ---- ---- 6.140 0.200 5.940 6750 ---- ---- ---- ---- 5.690 0.190 5.500 1000 6800 ---- ---- ---- ---- 5.250 0.190 5.060 6850 ---- ---- ---- ---- 4.820 0.180 4.640 1000 6900 ---- 4.270 ---- 4.270 4.400 0.180 4.220 6950 ---- 3.960 ---- 3.960 3.990 0.170 3.820 7000 ---- 3.560 ---- 3.560 3.590 0.160 3.430 7050 ---- 3.180 ---- 3.180 3.210 0.160 3.050 7100 ---- 2.820 ---- 2.820 2.850 0.150 2.700 7150 ---- 2.470 ---- 2.470 2.500 0.130 2.370 7200 ---- 2.160 ---- 2.160 2.180 0.120 2.060 7250 ---- 1.890 ---- 1.890 1.880 0.110 1.770 1077 7300 ---- 1.610 ---- 1.610 1.610 0.100 1.510 22 7350 ---- 1.360 ---- 1.360 1.360 0.090 1.270 1026 7400 ---- 1.140 1.060 1.060 1.140 0.070 1.070 20 7450 ---- 0.940 ---- 0.940 0.940 0.060 0.880 45 7500 ---- 0.770 ---- 0.770 0.770 0.050 0.720 2 7550 ---- 0.630 ---- 0.630 0.630 0.040 0.590 7600 ---- 0.510 ---- 0.510 0.520 0.040 0.480 7650 ---- 0.420 ---- 0.420 0.420 0.030 0.390 28 7700 ---- 0.340 ---- 0.340 0.350 0.030 0.320 7750 ---- 0.270 ---- 0.270 0.290 0.030 0.260 7800 ---- 0.220 ---- 0.220 0.230 0.020 0.210 43 7850 ---- ---- ---- ---- 0.190 0.020 0.170 7900 ---- ---- ---- ---- 0.160 0.020 0.140 1 7950 ---- ---- ---- ---- 0.130 0.020 0.110 8000 ---- ---- ---- ---- 0.110 0.020 0.090 8050 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.050 0.010 0.040 100 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.620 0.220 14.400 5900 ---- ---- ---- ---- 13.670 0.220 13.450 6000 ---- ---- ---- ---- 12.720 0.210 12.510 6100 ---- ---- ---- ---- 11.780 0.220 11.560 6200 ---- ---- ---- ---- 10.830 0.210 10.620 6300 ---- ---- ---- ---- 9.890 0.200 9.690 6400 ---- ---- ---- ---- 8.960 0.210 8.750 6500 ---- ---- ---- ---- 8.030 0.200 7.830 6600 ---- ---- ---- ---- 7.120 0.210 6.910 6700 ---- ---- ---- ---- 6.220 0.200 6.020 6750 ---- ---- ---- ---- 5.780 0.200 5.580 6800 ---- ---- ---- ---- 5.340 0.190 5.150 6850 ---- ---- ---- ---- 4.910 0.180 4.730 6900 ---- 4.450 ---- 4.450 4.500 0.180 4.320 32 32 6950 ---- 4.050 ---- 4.050 4.090 0.170 3.920 32 32 7000 ---- 3.660 ---- 3.660 3.700 0.160 3.540 7050 ---- 3.280 ---- 3.280 3.320 0.150 3.170 7100 ---- 2.920 ---- 2.920 2.960 0.150 2.810 32 32 7150 ---- 2.580 ---- 2.580 2.620 0.140 2.480 32 32 7200 ---- 2.260 ---- 2.260 2.300 0.140 2.160 41 7250 ---- 2.010 ---- 2.010 2.000 0.130 1.870 7300 ---- 1.730 ---- 1.730 1.720 0.120 1.600 11 7350 ---- 1.480 ---- 1.480 1.470 0.110 1.360 11 7400 ---- 1.250 ---- 1.250 1.240 0.090 1.150 22 7450 ---- 1.050 ---- 1.050 1.040 0.070 0.970 7500 ---- 0.870 ---- 0.870 0.870 0.060 0.810 50 7550 ---- 0.720 ---- 0.720 0.720 0.050 0.670 50 7600 ---- 0.590 ---- 0.590 0.600 0.050 0.550 7650 ---- 0.490 ---- 0.490 0.490 0.030 0.460 7700 ---- 0.400 ---- 0.400 0.400 0.020 0.380 7750 ---- 0.320 ---- 0.320 0.330 0.020 0.310 7800 ---- 0.260 ---- 0.260 0.280 0.030 0.250 7850 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7900 ---- 0.180 ---- 0.180 0.190 0.020 0.170 8000 ---- ---- ---- ---- 0.130 0.020 0.110 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.560 0.220 14.340 5900 ---- ---- ---- ---- 13.620 0.220 13.400 6000 ---- ---- ---- ---- 12.680 0.220 12.460 6100 ---- ---- ---- ---- 11.740 0.220 11.520 6200 ---- ---- ---- ---- 10.810 0.220 10.590 6300 ---- ---- ---- ---- 9.880 0.220 9.660 6400 ---- ---- ---- ---- 8.950 0.210 8.740 6500 ---- ---- ---- ---- 8.030 0.210 7.820 6600 ---- ---- ---- ---- 7.130 0.200 6.930 6700 ---- ---- ---- ---- 6.240 0.190 6.050 6800 ---- ---- ---- ---- 5.380 0.180 5.200 6850 ---- 4.910 ---- 4.910 4.970 0.180 4.790 6900 ---- 4.510 ---- 4.510 4.560 0.170 4.390 6950 ---- 4.110 ---- 4.110 4.170 0.170 4.000 7000 ---- 3.730 ---- 3.730 3.780 0.160 3.620 7050 ---- 3.360 ---- 3.360 3.410 0.150 3.260 7100 ---- 3.010 ---- 3.010 3.060 0.150 2.910 7150 ---- 2.680 ---- 2.680 2.720 0.140 2.580 39 7200 ---- 2.360 ---- 2.360 2.410 0.140 2.270 7250 ---- 2.120 ---- 2.120 2.110 0.130 1.980 7300 ---- 1.840 ---- 1.840 1.840 0.120 1.720 11 7350 ---- 1.590 ---- 1.590 1.590 0.110 1.480 7400 ---- 1.360 ---- 1.360 1.360 0.090 1.270 7450 ---- 1.160 ---- 1.160 1.160 0.080 1.080 7500 ---- 0.980 ---- 0.980 0.980 0.070 0.910 7550 ---- 0.820 ---- 0.820 0.830 0.060 0.770 7600 ---- 0.690 ---- 0.690 0.700 0.050 0.650 7650 ---- 0.570 ---- 0.570 0.580 0.040 0.540 7700 ---- 0.480 ---- 0.480 0.490 0.030 0.460 7750 ---- 0.400 ---- 0.400 0.410 0.030 0.380 7800 ---- 0.330 ---- 0.330 0.340 0.020 0.320 7850 ---- ---- ---- ---- 0.280 0.010 0.270 1 7900 ---- 0.230 ---- 0.230 0.240 0.020 0.220 8000 ---- ---- ---- ---- 0.170 0.020 0.150 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.510 0.210 14.300 5900 ---- ---- ---- ---- 13.570 0.210 13.360 6000 ---- ---- ---- ---- 12.640 0.220 12.420 6100 ---- ---- ---- ---- 11.700 0.210 11.490 6200 ---- ---- ---- ---- 10.770 0.210 10.560 6300 ---- ---- ---- ---- 9.850 0.210 9.640 6400 ---- ---- ---- ---- 8.930 0.210 8.720 6500 ---- ---- ---- ---- 8.020 0.200 7.820 6600 ---- ---- ---- ---- 7.130 0.200 6.930 6700 ---- ---- ---- ---- 6.250 0.190 6.060 6750 ---- ---- ---- ---- 5.820 0.180 5.640 6800 ---- ---- ---- ---- 5.400 0.180 5.220 6850 ---- 4.930 ---- 4.930 4.990 0.170 4.820 6900 ---- 4.530 ---- 4.530 4.590 0.170 4.420 6950 ---- 4.140 ---- 4.140 4.200 0.160 4.040 7000 ---- 3.760 ---- 3.760 3.820 0.150 3.670 7050 ---- 3.400 ---- 3.400 3.460 0.150 3.310 7100 ---- 3.050 ---- 3.050 3.110 0.140 2.970 7150 ---- 2.720 ---- 2.720 2.770 0.130 2.640 25 7200 ---- 2.410 ---- 2.410 2.460 0.120 2.340 74 7250 ---- 2.110 ---- 2.110 2.160 0.110 2.050 7300 ---- 1.840 ---- 1.840 1.890 0.100 1.790 20 7350 ---- 1.650 ---- 1.650 1.640 0.090 1.550 7400 ---- 1.420 ---- 1.420 1.410 0.080 1.330 7450 ---- 1.220 ---- 1.220 1.210 0.070 1.140 7500 ---- 1.040 ---- 1.040 1.030 0.060 0.970 7550 ---- 0.880 ---- 0.880 0.880 0.050 0.830 1 7600 ---- 0.740 ---- 0.740 0.740 0.040 0.700 1 1 7650 ---- 0.620 ---- 0.620 0.630 0.040 0.590 7700 ---- 0.510 ---- 0.510 0.520 0.020 0.500 7750 ---- 0.430 ---- 0.430 0.440 0.020 0.420 7800 ---- ---- ---- ---- 0.370 0.020 0.350 100 7850 ---- ---- ---- ---- 0.310 0.020 0.290 7900 ---- ---- ---- ---- 0.260 0.010 0.250 7950 ---- ---- ---- ---- 0.220 0.010 0.210 8000 ---- ---- ---- ---- 0.190 0.020 0.170 10 8050 ---- ---- ---- ---- 0.160 0.020 0.140 8100 ---- ---- ---- ---- 0.130 0.010 0.120 8150 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.470 0.220 14.250 5900 ---- ---- ---- ---- 13.550 0.220 13.330 6000 ---- ---- ---- ---- 12.640 0.220 12.420 6100 ---- ---- ---- ---- 11.730 0.210 11.520 6200 ---- ---- ---- ---- 10.830 0.210 10.620 6300 ---- ---- ---- ---- 9.940 0.200 9.740 6400 ---- ---- ---- ---- 9.060 0.200 8.860 6500 ---- ---- ---- ---- 8.190 0.190 8.000 6600 ---- ---- ---- ---- 7.340 0.190 7.150 6700 ---- ---- ---- ---- 6.510 0.180 6.330 6750 ---- ---- ---- ---- 6.100 0.180 5.920 6800 ---- ---- ---- ---- 5.700 0.170 5.530 6850 ---- ---- ---- ---- 5.310 0.170 5.140 6900 ---- ---- ---- ---- 4.920 0.160 4.760 6950 ---- ---- ---- ---- 4.550 0.160 4.390 7000 ---- ---- ---- ---- 4.180 0.150 4.030 7050 ---- ---- ---- ---- 3.830 0.150 3.680 7100 ---- ---- ---- ---- 3.490 0.150 3.340 7150 ---- ---- ---- ---- 3.160 0.140 3.020 7200 ---- ---- ---- ---- 2.850 0.130 2.720 7250 ---- ---- ---- ---- 2.550 0.120 2.430 7300 ---- ---- ---- ---- 2.270 0.110 2.160 7350 ---- ---- ---- ---- 2.010 0.110 1.900 7400 ---- ---- ---- ---- 1.760 0.100 1.660 7450 ---- ---- ---- ---- 1.540 0.090 1.450 7500 ---- ---- ---- ---- 1.330 0.080 1.250 7550 ---- ---- ---- ---- 1.140 0.070 1.070 7600 ---- ---- ---- ---- 0.980 0.070 0.910 7650 ---- ---- ---- ---- 0.830 0.060 0.770 7700 ---- ---- ---- ---- 0.710 0.050 0.660 7750 ---- ---- ---- ---- 0.600 0.050 0.550 7800 ---- ---- ---- ---- 0.510 0.040 0.470 7850 ---- ---- ---- ---- 0.430 0.030 0.400 7900 ---- ---- ---- ---- 0.370 0.030 0.340 7950 ---- ---- ---- ---- 0.310 0.020 0.290 8000 ---- ---- ---- ---- 0.270 0.030 0.240 8050 ---- ---- ---- ---- 0.230 0.020 0.210 8100 ---- ---- ---- ---- 0.190 0.020 0.170 8150 ---- ---- ---- ---- 0.160 0.010 0.150 8200 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.420 0.230 14.190 5900 ---- ---- ---- ---- 13.520 0.220 13.300 6000 ---- ---- ---- ---- 12.630 0.230 12.400 6100 ---- ---- ---- ---- 11.740 0.220 11.520 6200 ---- ---- ---- ---- 10.860 0.220 10.640 6300 ---- ---- ---- ---- 9.980 0.210 9.770 6400 ---- ---- ---- ---- 9.120 0.200 8.920 6500 ---- ---- ---- ---- 8.280 0.200 8.080 6600 ---- ---- ---- ---- 7.450 0.200 7.250 6700 ---- ---- ---- ---- 6.640 0.190 6.450 6750 ---- ---- ---- ---- 6.240 0.190 6.050 6800 ---- ---- ---- ---- 5.850 0.180 5.670 6850 ---- ---- ---- ---- 5.460 0.170 5.290 6900 ---- ---- ---- ---- 5.090 0.170 4.920 6950 ---- ---- ---- ---- 4.720 0.170 4.550 7000 ---- ---- ---- ---- 4.360 0.160 4.200 7050 ---- ---- ---- ---- 4.010 0.150 3.860 7100 ---- ---- ---- ---- 3.670 0.140 3.530 7150 ---- ---- ---- ---- 3.350 0.140 3.210 7200 ---- ---- ---- ---- 3.040 0.140 2.900 7250 ---- ---- ---- ---- 2.740 0.130 2.610 7300 ---- ---- ---- ---- 2.460 0.120 2.340 7350 ---- ---- ---- ---- 2.190 0.110 2.080 7400 ---- ---- ---- ---- 1.940 0.100 1.840 7450 ---- ---- ---- ---- 1.710 0.090 1.620 7500 ---- ---- ---- ---- 1.500 0.090 1.410 7550 ---- ---- ---- ---- 1.310 0.080 1.230 7600 ---- ---- ---- ---- 1.140 0.070 1.070 7650 ---- ---- ---- ---- 0.990 0.070 0.920 7700 ---- ---- ---- ---- 0.850 0.060 0.790 7750 ---- ---- ---- ---- 0.740 0.060 0.680 7800 ---- ---- ---- ---- 0.640 0.050 0.590 7850 ---- ---- ---- ---- 0.550 0.040 0.510 7900 ---- ---- ---- ---- 0.480 0.040 0.440 7950 ---- ---- ---- ---- 0.410 0.030 0.380 8000 ---- ---- ---- ---- 0.360 0.030 0.330 8050 ---- ---- ---- ---- 0.310 0.020 0.290 8100 ---- ---- ---- ---- 0.270 0.020 0.250 8150 ---- ---- ---- ---- 0.240 0.030 0.210 8200 ---- ---- ---- ---- 0.200 0.010 0.190 8300 ---- ---- ---- ---- 0.150 0.010 0.140 8400 ---- ---- ---- ---- 0.110 0.010 0.100 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 0.005 0.040 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.005 0.015 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.390 0.230 14.160 5900 ---- ---- ---- ---- 13.500 0.230 13.270 6000 ---- ---- ---- ---- 12.620 0.220 12.400 6100 ---- ---- ---- ---- 11.750 0.220 11.530 6200 ---- ---- ---- ---- 10.890 0.220 10.670 6300 ---- ---- ---- ---- 10.030 0.210 9.820 6400 ---- ---- ---- ---- 9.190 0.210 8.980 6500 ---- ---- ---- ---- 8.360 0.200 8.160 6600 ---- ---- ---- ---- 7.550 0.200 7.350 6700 ---- ---- ---- ---- 6.750 0.190 6.560 6750 ---- ---- ---- ---- 6.360 0.180 6.180 6800 ---- ---- ---- ---- 5.980 0.180 5.800 6850 ---- ---- ---- ---- 5.600 0.170 5.430 6900 ---- ---- ---- ---- 5.230 0.170 5.060 6950 ---- ---- ---- ---- 4.870 0.170 4.700 7000 ---- ---- ---- ---- 4.520 0.160 4.360 7050 ---- ---- ---- ---- 4.170 0.150 4.020 7100 ---- ---- ---- ---- 3.840 0.150 3.690 7150 ---- ---- ---- ---- 3.520 0.140 3.380 7200 ---- ---- ---- ---- 3.210 0.140 3.070 7250 ---- ---- ---- ---- 2.910 0.130 2.780 7300 ---- ---- ---- ---- 2.630 0.120 2.510 7350 ---- ---- ---- ---- 2.370 0.120 2.250 7400 ---- ---- ---- ---- 2.120 0.110 2.010 7450 ---- ---- ---- ---- 1.880 0.100 1.780 7500 ---- ---- ---- ---- 1.670 0.100 1.570 7550 ---- ---- ---- ---- 1.470 0.080 1.390 7600 ---- ---- ---- ---- 1.290 0.080 1.210 7650 ---- ---- ---- ---- 1.130 0.070 1.060 7700 ---- ---- ---- ---- 0.990 0.060 0.930 7750 ---- ---- ---- ---- 0.870 0.060 0.810 7800 ---- ---- ---- ---- 0.760 0.050 0.710 7850 ---- ---- ---- ---- 0.670 0.050 0.620 7900 ---- ---- ---- ---- 0.590 0.040 0.550 7950 ---- ---- ---- ---- 0.520 0.040 0.480 8000 ---- ---- ---- ---- 0.460 0.040 0.420 8100 ---- ---- ---- ---- 0.360 0.030 0.330 8200 ---- ---- ---- ---- 0.280 0.030 0.250 8300 ---- ---- ---- ---- 0.210 0.010 0.200 8400 ---- ---- ---- ---- 0.160 0.010 0.150 8500 ---- ---- ---- ---- 0.130 0.010 0.120 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.045 0.005 0.040 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 CAB 112 7000 0.010 0.010 0.010 0.005 -0.005 1 0.005 305 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 1475 7075 ---- ---- 0.010 0.010 0.005 -0.010 0.015 200 7100 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6 1781 7125 0.020 0.020 0.015 0.015 0.025 -0.015 7 0.040 221 7150 0.025 0.025 0.025 0.025 0.030 -0.030 11 0.060 4 2725 7175 ---- ---- 0.060 0.060 0.050 -0.050 1 0.100 40 318 7200 0.080 0.080 0.070 0.070 0.090 -0.060 10 0.150 29 2104 7225 0.200 0.210 0.130 0.160 0.130 -0.090 2 0.220 1 924 7250 0.180 0.180 0.180 0.190 0.200 -0.110 6 0.310 2 1664 7275 0.350 0.430 0.280 0.280 0.290 -0.130 1 0.420 855 7300 0.420 0.580 0.400 0.410 0.410 -0.160 10 0.570 3 1926 7325 ---- 0.750 0.540 0.540 0.560 -0.170 0.730 7350 ---- 0.940 0.720 0.720 0.740 -0.180 0.920 651 7375 ---- 1.140 0.910 0.910 0.930 -0.200 1.130 7400 ---- 1.360 1.120 1.120 1.140 -0.210 1.350 307 7425 ---- 1.590 1.350 1.350 1.370 -0.210 1.580 7450 ---- 1.830 1.590 1.590 1.600 -0.220 1.820 87 7475 ---- 2.070 1.830 1.830 1.840 -0.220 2.060 7500 ---- 2.320 2.070 2.070 2.090 -0.210 2.300 237 7525 ---- 2.560 2.320 2.320 2.330 -0.220 2.550 7550 ---- 2.810 2.560 2.560 2.580 -0.220 2.800 20 7600 ---- ---- 3.060 3.060 3.080 -0.220 3.300 53 7650 ---- 3.800 3.560 3.560 3.580 -0.210 3.790 300 7700 ---- 4.300 4.050 4.050 4.070 -0.220 4.290 7750 ---- 4.800 4.550 4.800 4.570 -0.210 4.780 7800 ---- 5.300 5.050 5.300 5.060 -0.220 5.280 1 7850 ---- 5.790 5.550 5.550 5.560 -0.220 5.780 7900 ---- 6.290 6.050 6.050 6.060 -0.220 6.280 7950 ---- 6.790 6.550 6.550 6.560 -0.220 6.780 8000 ---- 7.290 7.040 7.040 7.060 -0.220 7.280 8050 ---- 7.790 7.540 7.540 7.560 -0.220 7.780 8100 ---- 8.290 8.040 8.290 8.060 -0.210 8.270 8150 ---- 8.780 8.540 8.540 8.550 -0.220 8.770 8200 ---- 9.280 9.040 9.040 9.050 -0.220 9.270 8250 ---- 9.780 9.540 9.540 9.550 -0.220 9.770 8300 ---- 10.280 10.040 10.040 10.050 -0.220 10.270 8350 ---- 10.780 10.530 10.530 10.550 -0.220 10.770 8400 ---- 11.280 11.030 11.280 11.050 -0.210 11.260 8450 ---- 11.770 11.530 11.770 11.540 -0.220 11.760 8500 ---- 12.270 12.030 12.030 12.040 -0.220 12.260 8600 ---- 13.270 13.030 13.030 13.040 -0.220 13.260 8700 ---- 14.270 14.020 14.270 14.040 -0.210 14.250 8800 ---- 15.260 15.020 15.020 15.030 -0.220 15.250 8900 ---- 16.260 16.020 16.020 16.030 -0.220 16.250 9000 ---- 17.260 17.010 17.260 17.030 -0.210 17.240 9100 ---- 18.250 18.010 18.250 18.020 -0.220 18.240 9200 ---- 19.250 19.010 19.010 19.020 -0.220 19.240 9300 ---- 20.250 20.000 20.000 20.020 -0.220 20.240 9400 ---- 21.250 21.000 21.250 21.020 -0.210 21.230 9500 ---- 22.240 22.000 22.000 22.010 -0.220 22.230 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 2 6850 ---- ---- ---- ---- 0.005 0.000 0.005 511 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 285 6950 ---- ---- 0.015 0.015 0.015 -0.005 0.020 94 7000 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7 25 7050 0.035 0.035 0.035 0.035 0.035 -0.025 1 0.060 1 260 7100 0.060 0.060 0.060 0.060 0.060 -0.040 36 0.100 8 532 7150 0.140 0.160 0.120 0.160 0.110 -0.060 1 0.170 13 527 7200 ---- ---- 0.200 0.200 0.210 -0.070 1 0.280 9 1605 7250 ---- 0.450 0.340 0.340 0.350 -0.090 0.440 1 179 7300 ---- 0.690 0.540 0.540 0.550 -0.130 0.680 423 7350 ---- 1.000 0.810 0.810 0.830 -0.150 0.980 23 7400 ---- 1.370 1.160 1.160 1.180 -0.170 1.350 24 7450 ---- 1.790 1.570 1.570 1.580 -0.190 1.770 22 7500 ---- ---- 2.010 2.010 2.020 -0.210 2.230 11 7550 ---- 2.710 2.480 2.710 2.490 -0.210 2.700 125 7600 ---- ---- 2.960 2.960 2.970 -0.220 3.190 7650 ---- ---- 3.450 3.450 3.470 -0.210 3.680 7700 ---- ---- 3.940 3.940 3.960 -0.210 4.170 7750 ---- 4.670 4.440 4.670 4.450 -0.210 4.660 7800 ---- ---- 4.930 4.930 4.950 -0.210 5.160 7850 ---- 5.660 5.430 5.660 5.440 -0.210 5.650 7900 ---- ---- 5.920 5.920 5.930 -0.220 6.150 7950 ---- 6.650 6.420 6.650 6.430 -0.210 6.640 8000 ---- ---- 6.920 6.920 6.930 -0.210 7.140 8050 ---- 7.640 7.410 7.640 7.420 -0.210 7.630 8100 ---- ---- 7.910 7.910 7.920 -0.210 8.130 8150 ---- ---- 8.400 8.400 8.410 -0.220 8.630 8200 ---- 9.130 8.900 9.130 8.910 -0.210 9.120 8300 ---- ---- 9.890 9.890 9.900 -0.220 10.120 8400 ---- ---- 10.880 10.880 10.900 -0.210 11.110 8500 ---- ---- 11.880 11.880 11.890 -0.210 12.100 8600 ---- 13.100 12.870 13.100 12.880 -0.210 13.090 8700 ---- ---- 13.860 13.860 13.880 -0.210 14.090 8800 ---- ---- 14.850 14.850 14.870 -0.210 15.080 8900 ---- ---- 15.850 15.850 15.860 -0.210 16.070 9000 ---- ---- 16.840 16.840 16.850 -0.220 17.070 9100 ---- ---- 17.830 17.830 17.850 -0.210 18.060 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 55 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 64 6850 ---- ---- ---- ---- 0.025 -0.005 0.030 6 224 6900 0.035 0.035 0.035 0.035 0.035 -0.010 1 0.045 3 38 6950 0.050 0.050 0.050 0.050 0.050 -0.020 1 0.070 149 7000 ---- ---- 0.080 0.080 0.080 -0.020 13 0.100 120 7050 ---- ---- 0.120 0.120 0.110 -0.040 0.150 9 94 7100 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1 691 7150 ---- ---- 0.260 0.260 0.260 -0.060 0.320 352 7200 ---- ---- 0.380 0.380 0.380 -0.080 0.460 3 329 7250 ---- ---- 0.530 0.530 0.540 -0.110 0.650 3 221 7300 ---- 0.890 0.740 0.740 0.760 -0.120 0.880 4 96 7350 ---- 1.180 1.010 1.010 1.020 -0.140 1.160 165 7400 ---- 1.510 1.320 1.320 1.340 -0.160 1.500 119 7450 ---- 1.900 1.700 1.700 1.710 -0.180 1.890 12 7500 ---- 2.320 2.090 2.090 2.110 -0.200 2.310 75 7550 ---- ---- 2.530 2.530 2.540 -0.210 2.750 11 7600 ---- ---- 2.990 2.990 3.000 -0.210 3.210 1 7650 ---- 3.690 3.460 3.690 3.470 -0.210 3.680 7700 ---- 4.170 3.940 4.170 3.950 -0.210 4.160 7750 ---- 4.660 4.430 4.660 4.440 -0.210 4.650 7800 ---- ---- 4.920 4.920 4.920 -0.220 5.140 7850 ---- ---- 5.410 5.410 5.410 -0.220 5.630 7900 ---- ---- 5.900 5.900 5.910 -0.210 6.120 7950 ---- 6.620 6.390 6.620 6.400 -0.210 6.610 8000 ---- 7.110 6.880 7.110 6.890 -0.210 7.100 8050 ---- ---- 7.380 7.380 7.380 -0.220 7.600 8100 ---- ---- 7.870 7.870 7.880 -0.210 8.090 8150 ---- 8.590 8.360 8.590 8.370 -0.210 8.580 8200 ---- ---- 8.850 8.850 8.870 -0.210 9.080 8300 ---- 10.070 9.840 10.070 9.850 -0.210 10.060 8400 ---- ---- 10.830 10.830 10.840 -0.210 11.050 8500 ---- ---- 11.820 11.820 11.830 -0.210 12.040 8600 ---- ---- 12.800 12.800 12.820 -0.210 13.030 8700 ---- ---- 13.790 13.790 13.800 -0.210 14.010 8800 ---- ---- 14.780 14.780 14.790 -0.210 15.000 8900 ---- ---- 15.760 15.760 15.780 -0.210 15.990 9000 ---- ---- 16.750 16.750 16.770 -0.210 16.980 9100 ---- ---- 17.740 17.740 17.760 -0.210 17.970 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.025 0.000 0.025 326 6750 ---- ---- ---- ---- 0.030 0.000 0.030 72 6800 ---- ---- 0.040 0.040 0.040 -0.005 0.045 109 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 7 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 253 6950 ---- ---- 0.100 0.100 0.100 -0.020 0.120 79 7000 ---- ---- 0.140 0.140 0.130 -0.030 0.160 345 7050 ---- ---- 0.190 0.190 0.190 -0.030 1 0.220 299 7100 ---- ---- 0.260 0.260 0.260 -0.050 0.310 148 7150 ---- ---- 0.360 0.360 0.360 -0.060 1 0.420 108 7200 ---- ---- 0.490 0.490 0.490 -0.080 0.570 4 133 7250 ---- ---- 0.660 0.660 0.670 -0.090 0.760 1 168 7300 0.880 0.880 0.870 0.870 0.880 -0.120 38 1.000 335 7350 ---- 1.290 1.130 1.130 1.140 -0.140 1.280 25 7400 ---- 1.610 1.430 1.430 1.450 -0.150 1.600 66 7450 ---- 1.980 1.790 1.790 1.800 -0.170 1.970 64 7500 ---- ---- 2.180 2.180 2.180 -0.190 2.370 1 7550 ---- ---- 2.630 2.630 2.600 -0.190 2.790 207 7600 ---- ---- 3.080 3.080 3.040 -0.200 3.240 1 7650 ---- ---- ---- ---- 3.490 -0.210 3.700 7700 ---- ---- ---- ---- 3.960 -0.210 4.170 7750 ---- ---- ---- ---- 4.440 -0.200 4.640 7800 ---- ---- ---- ---- 4.920 -0.210 5.130 7850 ---- ---- ---- ---- 5.400 -0.210 5.610 7900 ---- ---- ---- ---- 5.890 -0.210 6.100 7950 ---- ---- ---- ---- 6.380 -0.210 6.590 144 8000 ---- ---- ---- ---- 6.870 -0.210 7.080 8050 ---- ---- ---- ---- 7.360 -0.210 7.570 8100 ---- ---- ---- ---- 7.850 -0.210 8.060 8150 ---- ---- ---- ---- 8.340 -0.210 8.550 5 8200 ---- ---- ---- ---- 8.830 -0.210 9.040 8250 ---- ---- ---- ---- 9.320 -0.210 9.530 8300 ---- ---- ---- ---- 9.810 -0.210 10.020 8350 ---- ---- ---- ---- 10.310 -0.200 10.510 8400 ---- ---- ---- ---- 10.800 -0.210 11.010 8450 ---- ---- ---- ---- 11.290 -0.210 11.500 8500 ---- ---- ---- ---- 11.780 -0.210 11.990 8600 ---- ---- ---- ---- 12.760 -0.210 12.970 8700 ---- ---- ---- ---- 13.750 -0.210 13.960 8800 ---- ---- ---- ---- 14.730 -0.210 14.940 8900 ---- ---- ---- ---- 15.720 -0.200 15.920 9000 ---- ---- ---- ---- 16.700 -0.210 16.910 9100 ---- ---- ---- ---- 17.680 -0.210 17.890 9200 ---- ---- ---- ---- 18.670 -0.210 18.880 9300 ---- ---- ---- ---- 19.650 -0.210 19.860 9400 ---- ---- ---- ---- 20.630 -0.210 20.840 9500 ---- ---- ---- ---- 21.620 -0.210 21.830 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 24 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 48 6700 ---- ---- ---- ---- 0.040 -0.005 0.045 24 6750 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.070 0.000 0.070 6850 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6900 ---- ---- 0.120 0.120 0.100 -0.030 0.130 6950 ---- ---- 0.150 0.150 0.140 -0.030 0.170 16 7000 ---- ---- 0.190 0.190 0.180 -0.040 0.220 26 7050 ---- ---- 0.250 0.250 0.250 -0.040 0.290 99 7100 ---- ---- 0.330 0.330 0.330 -0.050 0.380 99 7150 ---- ---- 0.440 0.440 0.440 -0.060 0.500 35 7200 ---- ---- 0.570 0.570 0.580 -0.070 0.650 77 7250 ---- ---- 0.740 0.740 0.750 -0.080 0.830 22 7300 ---- ---- 0.940 0.940 0.950 -0.110 1.060 62 7350 ---- 1.330 1.200 1.330 1.200 -0.120 1.320 11 7400 ---- 1.640 1.490 1.640 1.480 -0.150 1.630 11 7450 ---- ---- 1.830 1.830 1.820 -0.150 1.970 11 7500 ---- ---- 2.190 2.190 2.180 -0.170 2.350 50 7550 ---- ---- 2.590 2.590 2.570 -0.180 2.750 11 7600 ---- ---- ---- ---- 2.990 -0.190 3.180 11 7650 ---- ---- ---- ---- 3.430 -0.200 3.630 37 7700 ---- ---- ---- ---- 3.890 -0.190 4.080 22 7750 ---- ---- ---- ---- 4.350 -0.200 4.550 11 7800 ---- ---- ---- ---- 4.820 -0.210 5.030 7850 ---- ---- ---- ---- 5.300 -0.210 5.510 7900 ---- ---- ---- ---- 5.780 -0.210 5.990 7950 ---- ---- ---- ---- 6.260 -0.210 6.470 8000 ---- ---- ---- ---- 6.750 -0.210 6.960 8050 ---- ---- ---- ---- 7.240 -0.200 7.440 8100 ---- ---- ---- ---- 7.720 -0.210 7.930 8150 ---- ---- ---- ---- 8.210 -0.210 8.420 8200 ---- ---- ---- ---- 8.700 -0.210 8.910 8300 ---- ---- ---- ---- 9.680 -0.200 9.880 8400 ---- ---- ---- ---- 10.660 -0.200 10.860 8500 ---- ---- ---- ---- 11.640 -0.200 11.840 8600 ---- ---- ---- ---- 12.610 -0.210 12.820 8700 ---- ---- ---- ---- 13.590 -0.210 13.800 8800 ---- ---- ---- ---- 14.570 -0.210 14.780 8900 ---- ---- ---- ---- 15.550 -0.210 15.760 9000 ---- ---- ---- ---- 16.530 -0.210 16.740 9100 ---- ---- ---- ---- 17.510 -0.210 17.720 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 6800 ---- ---- ---- ---- 0.090 -0.020 0.110 6850 ---- ---- 0.130 0.130 0.120 -0.020 0.140 15 6900 ---- ---- 0.170 0.170 0.150 -0.030 0.180 6950 ---- ---- 0.200 0.200 0.190 -0.030 0.220 20 7000 ---- ---- 0.260 0.260 0.250 -0.040 0.290 12 7050 ---- ---- 0.330 0.330 0.320 -0.050 0.370 12 7100 ---- ---- 0.420 0.420 0.420 -0.050 0.470 11 7150 ---- ---- 0.530 0.530 0.530 -0.070 0.600 7200 ---- ---- 0.670 0.670 0.680 -0.070 0.750 50 7250 ---- ---- 0.840 0.840 0.850 -0.090 0.940 22 7300 ---- ---- 1.050 1.050 1.060 -0.100 1.160 7350 1.300 1.300 1.300 1.300 1.310 -0.110 11 1.420 7400 ---- 1.730 1.590 1.730 1.590 -0.130 1.720 7450 ---- ---- 1.910 1.910 1.910 -0.140 2.050 22 7500 ---- ---- 2.270 2.270 2.260 -0.160 2.420 11 7550 ---- ---- 2.650 2.650 2.640 -0.170 2.810 7600 ---- ---- ---- ---- 3.050 -0.180 3.230 7650 ---- ---- ---- ---- 3.470 -0.190 3.660 11 7700 ---- ---- ---- ---- 3.920 -0.190 4.110 7750 ---- ---- ---- ---- 4.370 -0.190 4.560 7 7800 ---- ---- ---- ---- 4.830 -0.200 5.030 7850 ---- ---- ---- ---- 5.300 -0.200 5.500 7900 ---- ---- ---- ---- 5.770 -0.210 5.980 7950 ---- ---- ---- ---- 6.250 -0.210 6.460 8000 ---- ---- ---- ---- 6.730 -0.210 6.940 8050 ---- ---- ---- ---- 7.210 -0.210 7.420 8100 ---- ---- ---- ---- 7.700 -0.200 7.900 8150 ---- ---- ---- ---- 8.180 -0.210 8.390 8200 ---- ---- ---- ---- 8.670 -0.200 8.870 8300 ---- ---- ---- ---- 9.640 -0.210 9.850 8400 ---- ---- ---- ---- 10.610 -0.210 10.820 8500 ---- ---- ---- ---- 11.590 -0.210 11.800 8600 ---- ---- ---- ---- 12.560 -0.210 12.770 8700 ---- ---- ---- ---- 13.540 -0.210 13.750 8800 ---- ---- ---- ---- 14.520 -0.200 14.720 8900 ---- ---- ---- ---- 15.490 -0.210 15.700 9000 ---- ---- ---- ---- 16.470 -0.200 16.670 9100 ---- ---- ---- ---- 17.440 -0.210 17.650 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 598 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 100 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 6750 ---- ---- ---- ---- 0.110 -0.020 0.130 6800 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6850 ---- ---- 0.180 0.180 0.170 -0.030 0.200 6900 ---- ---- 0.210 0.210 0.210 -0.030 0.240 26 6950 ---- ---- 0.270 0.270 0.260 -0.040 0.300 11 7000 ---- ---- 0.330 0.330 0.330 -0.040 0.370 44 7050 ---- ---- 0.410 0.410 0.410 -0.050 0.460 11 7100 ---- ---- 0.510 0.510 0.510 -0.060 0.570 41 7150 ---- ---- 0.640 0.640 0.630 -0.070 0.700 11 7200 ---- ---- 0.780 0.780 0.780 -0.080 0.860 116 7250 ---- ---- 0.960 0.960 0.960 -0.090 1.050 11 7300 ---- ---- 1.160 1.160 1.170 -0.100 1.270 12 7350 ---- ---- 1.410 1.410 1.410 -0.120 1.530 11 7400 ---- ---- 1.690 1.690 1.690 -0.130 1.820 11 7450 ---- ---- 1.990 1.990 2.000 -0.140 2.140 14 7500 ---- ---- 2.360 2.360 2.340 -0.150 2.490 11 7550 ---- ---- 2.730 2.730 2.710 -0.160 2.870 11 7600 ---- ---- 3.120 3.120 3.100 -0.180 3.280 22 7650 ---- ---- ---- ---- 3.520 -0.180 3.700 11 7700 ---- ---- ---- ---- 3.950 -0.190 4.140 47 7750 ---- ---- ---- ---- 4.390 -0.200 4.590 77 7800 ---- ---- ---- ---- 4.840 -0.200 5.040 7850 ---- ---- ---- ---- 5.300 -0.210 5.510 7900 ---- ---- ---- ---- 5.770 -0.200 5.970 7950 ---- ---- ---- ---- 6.240 -0.210 6.450 8000 ---- ---- ---- ---- 6.710 -0.210 6.920 8050 ---- ---- ---- ---- 7.190 -0.210 7.400 8100 ---- ---- ---- ---- 7.670 -0.210 7.880 8150 ---- ---- ---- ---- 8.150 -0.210 8.360 8200 ---- ---- ---- ---- 8.630 -0.210 8.840 8250 ---- ---- ---- ---- 9.110 -0.210 9.320 8300 ---- ---- ---- ---- 9.600 -0.200 9.800 8350 ---- ---- ---- ---- 10.080 -0.210 10.290 8400 ---- ---- ---- ---- 10.570 -0.200 10.770 8450 ---- ---- ---- ---- 11.050 -0.210 11.260 8500 ---- ---- ---- ---- 11.530 -0.210 11.740 8600 ---- ---- ---- ---- 12.500 -0.210 12.710 8700 ---- ---- ---- ---- 13.470 -0.210 13.680 8800 ---- ---- ---- ---- 14.440 -0.210 14.650 8900 ---- ---- ---- ---- 15.420 -0.200 15.620 9000 ---- ---- ---- ---- 16.390 -0.200 16.590 9100 ---- ---- ---- ---- 17.360 -0.200 17.560 9200 ---- ---- ---- ---- 18.330 -0.200 18.530 9300 ---- ---- ---- ---- 19.300 -0.200 19.500 9400 ---- ---- ---- ---- 20.270 -0.210 20.480 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.120 0.000 0.120 6750 ---- ---- ---- ---- 0.140 -0.010 0.150 6800 ---- ---- ---- ---- 0.170 -0.010 0.180 6850 ---- ---- ---- ---- 0.210 -0.010 0.220 15 6900 ---- ---- 0.260 0.260 0.250 -0.020 0.270 6950 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7000 ---- ---- 0.390 0.390 0.380 -0.030 0.410 11 7050 ---- ---- 0.470 0.470 0.460 -0.050 0.510 7100 ---- ---- 0.570 0.570 0.570 -0.060 0.630 7150 ---- ---- 0.700 0.700 0.690 -0.070 0.760 7200 ---- ---- 0.840 0.840 0.840 -0.080 0.920 50 7250 ---- ---- 1.020 1.020 1.020 -0.090 1.110 7300 ---- ---- 1.220 1.220 1.220 -0.110 1.330 7350 ---- ---- 1.460 1.460 1.460 -0.120 1.580 7400 ---- ---- 1.730 1.730 1.720 -0.140 1.860 150 7450 ---- ---- 2.020 2.020 2.020 -0.150 2.170 33 7500 ---- ---- 2.390 2.390 2.350 -0.160 2.510 11 7550 ---- ---- 2.750 2.750 2.700 -0.170 2.870 7600 ---- ---- 3.130 3.130 3.080 -0.180 3.260 3 7650 ---- ---- 3.530 3.530 3.490 -0.180 3.670 22 7700 ---- ---- ---- ---- 3.900 -0.190 4.090 7750 ---- ---- ---- ---- 4.340 -0.190 4.530 7800 ---- ---- ---- ---- 4.780 -0.200 4.980 7850 ---- ---- ---- ---- 5.240 -0.200 5.440 7900 ---- ---- ---- ---- 5.690 -0.210 5.900 7950 ---- ---- ---- ---- 6.160 -0.210 6.370 8000 ---- ---- ---- ---- 6.630 -0.210 6.840 8050 ---- ---- ---- ---- 7.100 -0.210 7.310 8100 ---- ---- ---- ---- 7.570 -0.210 7.780 8150 ---- ---- ---- ---- 8.050 -0.210 8.260 8200 ---- ---- ---- ---- 8.530 -0.210 8.740 8300 ---- ---- ---- ---- 9.480 -0.210 9.690 8400 ---- ---- ---- ---- 10.450 -0.210 10.660 8500 ---- ---- ---- ---- 11.410 -0.210 11.620 8600 ---- ---- ---- ---- 12.370 -0.210 12.580 8700 ---- ---- ---- ---- 13.340 -0.210 13.550 8800 ---- ---- ---- ---- 14.310 -0.210 14.520 8900 ---- ---- ---- ---- 15.270 -0.210 15.480 9000 ---- ---- ---- ---- 16.240 -0.210 16.450 9100 ---- ---- ---- ---- 17.210 -0.210 17.420 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 6750 ---- ---- ---- ---- 0.180 -0.010 0.190 6800 ---- ---- ---- ---- 0.220 -0.010 0.230 6850 ---- ---- 0.270 0.270 0.270 -0.010 0.280 11 6900 ---- ---- 0.320 0.320 0.320 -0.020 0.340 6950 ---- ---- 0.390 0.390 0.380 -0.030 0.410 7000 ---- ---- 0.470 0.470 0.460 -0.040 0.500 11 7050 ---- ---- 0.560 0.560 0.550 -0.050 0.600 7100 ---- ---- 0.670 0.670 0.660 -0.060 0.720 7150 ---- ---- 0.790 0.790 0.790 -0.080 0.870 7200 ---- ---- 0.940 0.940 0.940 -0.090 1.030 7250 ---- ---- 1.120 1.120 1.120 -0.100 1.220 7300 ---- ---- 1.320 1.320 1.320 -0.120 1.440 20 7350 ---- ---- 1.560 1.560 1.560 -0.120 1.680 7400 ---- ---- 1.820 1.820 1.820 -0.140 1.960 11 7450 ---- ---- 2.110 2.110 2.110 -0.150 2.260 7500 ---- ---- 2.430 2.430 2.430 -0.160 2.590 7550 ---- ---- 2.820 2.820 2.770 -0.170 2.940 7600 ---- ---- 3.190 3.190 3.140 -0.180 3.320 7650 ---- ---- 3.580 3.580 3.530 -0.180 3.710 7700 ---- ---- 3.990 3.990 3.940 -0.190 4.130 7750 ---- ---- ---- ---- 4.360 -0.200 4.560 7800 ---- ---- ---- ---- 4.800 -0.200 5.000 7850 ---- ---- ---- ---- 5.250 -0.190 5.440 7900 ---- ---- ---- ---- 5.700 -0.200 5.900 7950 ---- ---- ---- ---- 6.160 -0.200 6.360 8000 ---- ---- ---- ---- 6.620 -0.200 6.820 8100 ---- ---- ---- ---- 7.560 -0.200 7.760 8200 ---- ---- ---- ---- 8.500 -0.200 8.700 8300 ---- ---- ---- ---- 9.440 -0.210 9.650 8400 ---- ---- ---- ---- 10.400 -0.210 10.610 8500 ---- ---- ---- ---- 11.360 -0.200 11.560 8600 ---- ---- ---- ---- 12.320 -0.200 12.520 8700 ---- ---- ---- ---- 13.280 -0.200 13.480 8800 ---- ---- ---- ---- 14.240 -0.210 14.450 8900 ---- ---- ---- ---- 15.200 -0.210 15.410 9000 ---- ---- ---- ---- 16.160 -0.210 16.370 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 450 6700 ---- ---- ---- ---- 0.180 -0.020 0.200 6750 ---- ---- ---- ---- 0.210 -0.030 0.240 100 6800 ---- ---- 0.260 0.260 0.250 -0.030 0.280 22 6850 ---- ---- 0.320 0.320 0.300 -0.030 0.330 6900 ---- ---- 0.370 0.370 0.360 -0.030 0.390 6950 ---- ---- 0.440 0.440 0.430 -0.040 0.470 11 7000 ---- ---- 0.530 0.530 0.510 -0.050 0.560 40 7050 ---- ---- 0.620 0.620 0.610 -0.060 0.670 26 7100 ---- ---- 0.740 0.740 0.730 -0.060 0.790 20 7150 ---- ---- 0.870 0.870 0.860 -0.080 0.940 25 7200 ---- ---- 1.020 1.020 1.020 -0.090 1.110 7250 ---- ---- 1.200 1.200 1.200 -0.100 1.300 7300 ---- ---- 1.400 1.400 1.400 -0.120 1.520 9 7350 ---- ---- 1.640 1.640 1.640 -0.120 1.760 11 7400 ---- ---- 1.900 1.900 1.890 -0.140 2.030 7450 ---- ---- 2.180 2.180 2.180 -0.150 2.330 11 7500 ---- ---- 2.490 2.490 2.490 -0.160 2.650 7550 ---- ---- 2.880 2.880 2.830 -0.170 3.000 7600 ---- ---- 3.240 3.240 3.190 -0.180 3.370 3 7650 ---- ---- 3.630 3.630 3.580 -0.170 3.750 7700 ---- ---- 4.030 4.030 3.980 -0.180 4.160 20 7750 ---- ---- ---- ---- 4.400 -0.180 4.580 7800 ---- ---- ---- ---- 4.830 -0.180 5.010 7850 ---- ---- ---- ---- 5.270 -0.180 5.450 7900 ---- ---- ---- ---- 5.710 -0.190 5.900 7950 ---- ---- ---- ---- 6.170 -0.190 6.360 8000 ---- ---- ---- ---- 6.620 -0.200 6.820 8050 ---- ---- ---- ---- 7.080 -0.200 7.280 8100 ---- ---- ---- ---- 7.550 -0.200 7.750 8150 ---- ---- ---- ---- 8.010 -0.200 8.210 8200 ---- ---- ---- ---- 8.480 -0.200 8.680 8300 ---- ---- ---- ---- 9.420 -0.200 9.620 8400 ---- ---- ---- ---- 10.370 -0.200 10.570 8500 ---- ---- ---- ---- 11.320 -0.200 11.520 8600 ---- ---- ---- ---- 12.270 -0.210 12.480 8700 ---- ---- ---- ---- 13.230 -0.210 13.440 8800 ---- ---- ---- ---- 14.190 -0.200 14.390 8900 ---- ---- ---- ---- 15.140 -0.210 15.350 9000 ---- ---- ---- ---- 16.100 -0.210 16.310 9100 ---- ---- ---- ---- 17.060 -0.210 17.270 9200 ---- ---- ---- ---- 18.020 -0.210 18.230 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.110 -0.020 0.130 6600 ---- ---- ---- ---- 0.150 -0.020 0.170 6700 ---- ---- ---- ---- 0.210 -0.020 0.230 6750 ---- ---- ---- ---- 0.250 -0.020 0.270 6800 ---- ---- 0.300 0.300 0.290 -0.030 0.320 6850 ---- ---- 0.360 0.360 0.340 -0.040 0.380 22 6900 ---- ---- 0.420 0.420 0.400 -0.040 0.440 44 6950 ---- ---- 0.490 0.490 0.470 -0.050 0.520 44 7000 ---- ---- 0.580 0.580 0.560 -0.060 0.620 61 7050 ---- ---- 0.670 0.670 0.660 -0.060 0.720 155 7100 ---- ---- 0.790 0.790 0.780 -0.070 0.850 94 7150 ---- ---- 0.920 0.920 0.910 -0.080 0.990 7200 ---- ---- 1.070 1.070 1.070 -0.080 1.150 33 7250 ---- ---- 1.250 1.250 1.250 -0.090 1.340 7300 ---- ---- 1.440 1.440 1.450 -0.100 1.550 22 7350 ---- ---- 1.680 1.680 1.680 -0.110 1.790 7400 ---- ---- 1.930 1.930 1.930 -0.120 2.050 33 7450 ---- ---- 2.210 2.210 2.210 -0.130 2.340 22 7500 ---- ---- 2.510 2.510 2.510 -0.150 2.660 76 7550 ---- ---- 2.900 2.900 2.840 -0.160 3.000 62 7600 ---- ---- 3.250 3.250 3.190 -0.170 3.360 7650 ---- ---- 3.630 3.630 3.560 -0.180 3.740 7700 3.850 3.850 3.850 3.850 3.950 -0.190 32 4.140 7750 4.250 4.250 4.250 4.260 4.360 -0.190 32 4.550 7800 ---- ---- ---- ---- 4.780 -0.190 4.970 7850 ---- ---- ---- ---- 5.210 -0.200 5.410 7900 ---- ---- ---- ---- 5.650 -0.200 5.850 8000 ---- ---- ---- ---- 6.550 -0.190 6.740 8100 ---- ---- ---- ---- 7.460 -0.200 7.660 8200 ---- ---- ---- ---- 8.390 -0.200 8.590 8300 ---- ---- ---- ---- 9.330 -0.200 9.530 8400 ---- ---- ---- ---- 10.270 -0.200 10.470 8500 ---- ---- ---- ---- 11.210 -0.210 11.420 8600 ---- ---- ---- ---- 12.160 -0.210 12.370 8700 ---- ---- ---- ---- 13.110 -0.210 13.320 8800 ---- ---- ---- ---- 14.070 -0.210 14.280 8900 ---- ---- ---- ---- 15.020 -0.210 15.230 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.150 -0.010 0.160 6600 ---- ---- ---- ---- 0.200 -0.010 0.210 6700 ---- ---- 0.280 0.280 0.260 -0.030 0.290 1 6800 ---- ---- 0.380 0.380 0.350 -0.040 0.390 6850 ---- ---- 0.430 0.430 0.410 -0.040 0.450 6900 ---- ---- 0.500 0.500 0.480 -0.050 0.530 6950 ---- ---- 0.580 0.580 0.560 -0.050 0.610 7000 ---- ---- 0.670 0.670 0.660 -0.050 0.710 7050 ---- ---- 0.780 0.780 0.760 -0.060 0.820 7100 ---- ---- 0.900 0.900 0.890 -0.060 0.950 7150 ---- ---- 1.040 1.040 1.030 -0.070 1.100 7200 ---- ---- 1.190 1.190 1.180 -0.080 1.260 7250 ---- ---- 1.370 1.370 1.360 -0.090 1.450 7300 ---- ---- 1.570 1.570 1.560 -0.100 1.660 7350 ---- ---- 1.790 1.790 1.790 -0.110 1.900 7400 ---- ---- 2.040 2.040 2.040 -0.120 2.160 11 7450 ---- ---- 2.310 2.310 2.310 -0.140 2.450 45 7500 ---- ---- 2.600 2.600 2.610 -0.150 2.760 11 7550 ---- ---- 2.920 2.920 2.930 -0.160 3.090 22 7600 ---- ---- 3.330 3.330 3.280 -0.160 3.440 7650 ---- ---- 3.700 3.700 3.640 -0.170 3.810 7700 3.910 3.910 3.910 3.910 4.020 -0.180 30 4.200 7750 4.300 4.300 4.300 4.310 4.420 -0.180 30 4.600 7800 ---- ---- 4.880 4.880 4.830 -0.190 5.020 7850 ---- ---- ---- ---- 5.250 -0.190 5.440 7900 ---- ---- ---- ---- 5.670 -0.200 5.870 8000 ---- ---- ---- ---- 6.550 -0.200 6.750 8100 ---- ---- ---- ---- 7.460 -0.200 7.660 8200 ---- ---- ---- ---- 8.370 -0.200 8.570 8300 ---- ---- ---- ---- 9.300 -0.200 9.500 8400 ---- ---- ---- ---- 10.240 -0.200 10.440 8500 ---- ---- ---- ---- 11.180 -0.200 11.380 8600 ---- ---- ---- ---- 12.120 -0.200 12.320 8700 ---- ---- ---- ---- 13.060 -0.210 13.270 8800 ---- ---- ---- ---- 14.010 -0.210 14.220 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- ---- ---- 0.170 -0.010 0.180 6600 ---- ---- ---- ---- 0.220 -0.020 0.240 6700 ---- ---- ---- ---- 0.290 -0.030 0.320 6750 ---- ---- 0.360 0.360 0.340 -0.030 0.370 6800 ---- ---- 0.420 0.420 0.390 -0.040 0.430 6850 ---- ---- 0.480 0.480 0.450 -0.050 0.500 52 6900 ---- ---- 0.550 0.550 0.520 -0.050 0.570 6950 ---- ---- 0.640 0.640 0.610 -0.050 0.660 50 7000 ---- ---- 0.730 0.730 0.700 -0.070 0.770 50 7050 ---- ---- 0.840 0.840 0.810 -0.070 0.880 7100 ---- ---- 0.960 0.960 0.940 -0.070 1.010 50 7150 ---- ---- 1.100 1.100 1.080 -0.080 1.160 7200 ---- ---- 1.260 1.260 1.240 -0.090 1.330 1 7250 ---- ---- 1.440 1.440 1.420 -0.100 1.520 26 7300 ---- ---- 1.640 1.640 1.620 -0.110 1.730 7350 ---- ---- 1.900 1.900 1.840 -0.130 1.970 1 7400 ---- ---- 2.150 2.150 2.090 -0.140 2.230 7450 ---- ---- 2.430 2.430 2.360 -0.150 2.510 3 7500 ---- ---- 2.730 2.730 2.660 -0.150 2.810 7550 ---- ---- 3.050 3.050 2.980 -0.160 3.140 39 7600 ---- ---- 3.390 3.390 3.320 -0.160 3.480 7650 ---- ---- 3.750 3.750 3.670 -0.180 3.850 7700 ---- ---- 4.120 4.120 4.050 -0.180 4.230 7750 ---- ---- 4.510 4.510 4.440 -0.190 4.630 7800 ---- ---- 4.910 4.910 4.840 -0.190 5.030 7850 ---- ---- ---- ---- 5.250 -0.200 5.450 7900 ---- ---- ---- ---- 5.680 -0.200 5.880 7950 ---- ---- ---- ---- 6.110 -0.200 6.310 8000 ---- ---- ---- ---- 6.550 -0.200 6.750 8050 ---- ---- ---- ---- 7.000 -0.190 7.190 8100 ---- ---- ---- ---- 7.450 -0.190 7.640 8150 ---- ---- ---- ---- 7.900 -0.200 8.100 8200 ---- ---- ---- ---- 8.360 -0.200 8.560 8300 ---- ---- ---- ---- 9.280 -0.200 9.480 8400 ---- ---- ---- ---- 10.200 -0.210 10.410 8500 ---- ---- ---- ---- 11.140 -0.200 11.340 8600 ---- ---- ---- ---- 12.070 -0.210 12.280 8700 ---- ---- ---- ---- 13.020 -0.200 13.220 8800 ---- ---- ---- ---- 13.960 -0.200 14.160 8900 ---- ---- ---- ---- 14.910 -0.200 15.110 9000 ---- ---- ---- ---- 15.850 -0.210 16.060 9100 ---- ---- ---- ---- 16.800 -0.200 17.000 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.200 -0.020 0.220 6300 ---- ---- ---- ---- 0.250 -0.010 0.260 6400 ---- ---- ---- ---- 0.310 -0.020 0.330 6500 ---- ---- ---- ---- 0.380 -0.020 0.400 6600 ---- ---- ---- ---- 0.460 -0.030 0.490 6700 ---- ---- ---- ---- 0.570 -0.030 0.600 6750 ---- ---- ---- ---- 0.630 -0.040 0.670 6800 ---- ---- ---- ---- 0.700 -0.040 0.740 6850 ---- ---- ---- ---- 0.770 -0.050 0.820 6900 ---- ---- ---- ---- 0.860 -0.050 0.910 6950 ---- ---- ---- ---- 0.950 -0.060 1.010 7000 ---- ---- ---- ---- 1.050 -0.070 1.120 7050 ---- ---- ---- ---- 1.170 -0.070 1.240 7100 ---- ---- ---- ---- 1.300 -0.070 1.370 7150 ---- ---- ---- ---- 1.440 -0.080 1.520 7200 ---- ---- ---- ---- 1.590 -0.090 1.680 7250 ---- ---- ---- ---- 1.770 -0.090 1.860 7300 ---- ---- ---- ---- 1.950 -0.110 2.060 7350 ---- ---- ---- ---- 2.160 -0.110 2.270 7400 ---- ---- ---- ---- 2.390 -0.110 2.500 7450 ---- ---- ---- ---- 2.630 -0.120 2.750 7500 ---- ---- ---- ---- 2.890 -0.140 3.030 7550 ---- ---- ---- ---- 3.180 -0.140 3.320 7600 ---- ---- ---- ---- 3.480 -0.150 3.630 7650 ---- ---- ---- ---- 3.800 -0.160 3.960 7700 ---- ---- ---- ---- 4.150 -0.160 4.310 7750 ---- ---- ---- ---- 4.510 -0.160 4.670 7800 ---- ---- ---- ---- 4.880 -0.180 5.060 7850 ---- ---- ---- ---- 5.280 -0.170 5.450 7900 ---- ---- ---- ---- 5.680 -0.180 5.860 7950 ---- ---- ---- ---- 6.090 -0.190 6.280 8000 ---- ---- ---- ---- 6.520 -0.180 6.700 8050 ---- ---- ---- ---- 6.950 -0.190 7.140 8100 ---- ---- ---- ---- 7.380 -0.190 7.570 8150 ---- ---- ---- ---- 7.820 -0.200 8.020 8200 ---- ---- ---- ---- 8.270 -0.190 8.460 8300 ---- ---- ---- ---- 9.160 -0.200 9.360 8400 ---- ---- ---- ---- 10.070 -0.200 10.270 8500 ---- ---- ---- ---- 10.990 -0.200 11.190 8600 ---- ---- ---- ---- 11.910 -0.210 12.120 8700 ---- ---- ---- ---- 12.840 -0.210 13.050 8800 ---- ---- ---- ---- 13.770 -0.210 13.980 8900 ---- ---- ---- ---- 14.710 -0.200 14.910 9000 ---- ---- ---- ---- 15.640 -0.200 15.840 9100 ---- ---- ---- ---- 16.580 -0.200 16.780 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.130 -0.010 0.140 5900 ---- ---- ---- ---- 0.160 -0.010 0.170 6000 ---- ---- ---- ---- 0.190 -0.010 0.200 6100 ---- ---- ---- ---- 0.230 -0.020 0.250 6200 ---- ---- ---- ---- 0.280 -0.020 0.300 6300 ---- ---- ---- ---- 0.340 -0.020 0.360 6400 ---- ---- ---- ---- 0.400 -0.030 0.430 6500 ---- ---- ---- ---- 0.490 -0.030 0.520 6600 ---- ---- ---- ---- 0.580 -0.040 0.620 6700 ---- ---- ---- ---- 0.700 -0.040 0.740 6750 ---- ---- ---- ---- 0.770 -0.040 0.810 6800 ---- ---- ---- ---- 0.840 -0.050 0.890 6850 ---- ---- ---- ---- 0.920 -0.050 0.970 6900 ---- ---- ---- ---- 1.010 -0.060 1.070 6950 ---- ---- ---- ---- 1.110 -0.060 1.170 7000 ---- ---- ---- ---- 1.210 -0.070 1.280 7050 ---- ---- ---- ---- 1.330 -0.070 1.400 7100 ---- ---- ---- ---- 1.450 -0.080 1.530 7150 ---- ---- ---- ---- 1.590 -0.090 1.680 7200 ---- ---- ---- ---- 1.740 -0.090 1.830 7250 ---- ---- ---- ---- 1.910 -0.100 2.010 7300 ---- ---- ---- ---- 2.090 -0.110 2.200 7350 ---- ---- ---- ---- 2.290 -0.110 2.400 7400 ---- ---- ---- ---- 2.510 -0.120 2.630 7450 ---- ---- ---- ---- 2.740 -0.130 2.870 7500 ---- ---- ---- ---- 3.000 -0.130 3.130 7550 ---- ---- ---- ---- 3.270 -0.140 3.410 7600 ---- ---- ---- ---- 3.560 -0.150 3.710 7650 ---- ---- ---- ---- 3.870 -0.160 4.030 7700 ---- ---- ---- ---- 4.210 -0.160 4.370 7750 ---- ---- ---- ---- 4.550 -0.170 4.720 7800 ---- ---- ---- ---- 4.920 -0.170 5.090 7850 ---- ---- ---- ---- 5.300 -0.170 5.470 7900 ---- ---- ---- ---- 5.690 -0.180 5.870 7950 ---- ---- ---- ---- 6.090 -0.180 6.270 8000 ---- ---- ---- ---- 6.500 -0.180 6.680 8050 ---- ---- ---- ---- 6.910 -0.190 7.100 8100 ---- ---- ---- ---- 7.340 -0.190 7.530 8150 ---- ---- ---- ---- 7.770 -0.190 7.960 8200 ---- ---- ---- ---- 8.200 -0.200 8.400 8300 ---- ---- ---- ---- 9.080 -0.200 9.280 8400 ---- ---- ---- ---- 9.970 -0.200 10.170 8500 ---- ---- ---- ---- 10.870 -0.200 11.070 8600 ---- ---- ---- ---- 11.770 -0.210 11.980 8700 ---- ---- ---- ---- 12.680 -0.210 12.890 8800 ---- ---- ---- ---- 13.600 -0.210 13.810 8900 ---- ---- ---- ---- 14.520 -0.210 14.730 9000 ---- ---- ---- ---- 15.440 -0.210 15.650 9100 ---- ---- ---- ---- 16.370 -0.200 16.570 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.190 -0.010 0.200 5900 ---- ---- ---- ---- 0.220 -0.020 0.240 6000 ---- ---- ---- ---- 0.260 -0.020 0.280 6100 ---- ---- ---- ---- 0.310 -0.020 0.330 6200 ---- ---- ---- ---- 0.370 -0.020 0.390 6300 ---- ---- ---- ---- 0.430 -0.030 0.460 6400 ---- ---- ---- ---- 0.510 -0.030 0.540 6500 ---- ---- ---- ---- 0.600 -0.030 0.630 6600 ---- ---- ---- ---- 0.700 -0.040 0.740 6700 ---- ---- ---- ---- 0.830 -0.040 0.870 6750 ---- ---- ---- ---- 0.900 -0.050 0.950 6800 ---- ---- ---- ---- 0.980 -0.050 1.030 6850 ---- ---- ---- ---- 1.060 -0.050 1.110 6900 ---- ---- ---- ---- 1.150 -0.060 1.210 6950 ---- ---- ---- ---- 1.250 -0.060 1.310 7000 ---- ---- ---- ---- 1.350 -0.070 1.420 7050 ---- ---- ---- ---- 1.470 -0.070 1.540 7100 ---- ---- ---- ---- 1.600 -0.070 1.670 7150 ---- ---- ---- ---- 1.730 -0.090 1.820 7200 ---- ---- ---- ---- 1.880 -0.100 1.980 7250 ---- ---- ---- ---- 2.050 -0.100 2.150 7300 ---- ---- ---- ---- 2.230 -0.100 2.330 7350 ---- ---- ---- ---- 2.420 -0.110 2.530 7400 ---- ---- ---- ---- 2.630 -0.120 2.750 7450 ---- ---- ---- ---- 2.860 -0.120 2.980 7500 ---- ---- ---- ---- 3.100 -0.130 3.230 7550 ---- ---- ---- ---- 3.370 -0.130 3.500 7600 ---- ---- ---- ---- 3.650 -0.140 3.790 7650 ---- ---- ---- ---- 3.950 -0.150 4.100 7700 ---- ---- ---- ---- 4.270 -0.150 4.420 7750 ---- ---- ---- ---- 4.610 -0.160 4.770 7800 ---- ---- ---- ---- 4.960 -0.160 5.120 7850 ---- ---- ---- ---- 5.320 -0.180 5.500 7900 ---- ---- ---- ---- 5.700 -0.180 5.880 7950 ---- ---- ---- ---- 6.090 -0.180 6.270 8000 ---- ---- ---- ---- 6.490 -0.180 6.670 8100 ---- ---- ---- ---- 7.310 -0.190 7.500 8200 ---- ---- ---- ---- 8.150 -0.190 8.340 8300 ---- ---- ---- ---- 9.010 -0.190 9.200 8400 ---- ---- ---- ---- 9.880 -0.200 10.080 8500 ---- ---- ---- ---- 10.760 -0.200 10.960 8600 ---- ---- ---- ---- 11.650 -0.200 11.850 8700 ---- ---- ---- ---- 12.550 -0.200 12.750 8800 ---- ---- ---- ---- 13.450 -0.200 13.650 8900 ---- ---- ---- ---- 14.360 -0.200 14.560 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- 6.420 ---- 6.420 6.400 0.220 6.180 6700 ---- 5.920 5.680 5.680 5.910 0.220 5.690 6750 ---- 5.420 5.180 5.180 5.410 0.220 5.190 6800 ---- 4.920 4.680 4.680 4.910 0.220 4.690 6850 ---- 4.420 4.180 4.420 4.410 0.220 4.190 6900 ---- 3.920 3.680 3.920 3.910 0.220 3.690 6950 ---- 3.420 3.180 3.420 3.410 0.220 3.190 7000 ---- 2.930 ---- 2.930 2.910 0.220 2.690 7050 ---- 2.430 2.190 2.430 2.410 0.210 2.200 7075 ---- 2.180 1.940 1.940 2.170 0.210 1.960 7100 ---- 1.940 1.700 1.940 1.920 0.210 1.710 7125 ---- 1.690 1.450 1.450 1.680 0.210 1.470 7150 ---- 1.450 1.220 1.220 1.430 0.190 1.240 7175 ---- 1.210 0.980 0.980 1.200 0.190 1.010 7200 ---- 0.990 0.770 0.770 0.970 0.170 0.800 7225 ---- 0.770 0.590 0.590 0.760 0.150 0.610 7250 ---- 0.590 0.420 0.420 0.570 0.120 0.450 81 81 7275 ---- 0.430 0.300 0.300 0.400 0.090 0.310 7300 ---- 0.300 0.200 0.200 0.260 0.050 0.210 1 7325 ---- 0.190 ---- 0.190 0.160 0.030 0.130 150 7350 ---- 0.120 ---- 0.120 0.100 0.020 0.080 374 7375 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7400 ---- 0.035 ---- 0.035 0.030 0.000 0.030 10 7425 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7125 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7150 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7175 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7200 ---- ---- 0.050 0.050 0.050 -0.050 0.100 100 100 7225 ---- ---- 0.080 0.080 0.090 -0.070 0.160 21 21 7250 ---- ---- 0.140 0.140 0.150 -0.100 0.250 33 43 7275 ---- ---- 0.220 0.220 0.230 -0.130 0.360 7300 ---- ---- 0.340 0.340 0.340 -0.170 0.510 7325 ---- 0.690 0.480 0.480 0.490 -0.190 0.680 7350 ---- 0.890 0.670 0.670 0.680 -0.200 0.880 7375 ---- 1.110 0.880 0.880 0.890 -0.210 1.100 7400 ---- 1.340 1.090 1.090 1.110 -0.220 1.330 7425 ---- 1.570 1.330 1.570 1.340 -0.220 1.560 7450 ---- 1.820 1.580 1.580 1.590 -0.220 1.810 7475 ---- 2.060 1.820 2.060 1.830 -0.220 2.050 7500 ---- 2.310 2.070 2.070 2.070 -0.230 2.300 7550 ---- 2.800 2.560 2.800 2.570 -0.220 2.790 7600 ---- 3.300 3.060 3.300 3.070 -0.220 3.290 7650 ---- 3.800 3.560 3.800 3.570 -0.220 3.790 7700 ---- 4.300 4.060 4.060 4.070 -0.220 4.290 7750 ---- 4.800 4.560 4.560 4.570 -0.220 4.790 7800 ---- 5.300 5.060 5.060 5.070 -0.220 5.290 7850 ---- 5.790 5.550 5.790 5.570 -0.210 5.780 7900 ---- 6.290 6.050 6.290 6.070 -0.210 6.280 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- 6.510 6.280 6.280 6.500 0.210 6.290 6700 ---- 6.010 ---- 6.010 6.000 0.210 5.790 6750 ---- 5.510 ---- 5.510 5.510 0.220 5.290 6800 ---- 5.010 ---- 5.010 5.010 0.220 4.790 6850 ---- 4.520 ---- 4.520 4.510 0.220 4.290 6900 ---- 4.020 ---- 4.020 4.010 0.210 3.800 6950 ---- 3.520 ---- 3.520 3.510 0.210 3.300 7000 ---- 3.030 2.800 2.800 3.020 0.210 2.810 7050 ---- 2.530 ---- 2.530 2.520 0.210 2.310 7075 ---- 2.290 2.060 2.060 2.280 0.210 2.070 7100 ---- 2.040 1.820 1.820 2.030 0.200 1.830 7125 ---- 1.800 1.580 1.580 1.790 0.190 1.600 7150 ---- 1.560 1.340 1.340 1.550 0.180 1.370 7175 ---- 1.330 1.120 1.330 1.320 0.170 1.150 7200 ---- 1.120 0.920 1.120 1.100 0.160 0.940 7225 ---- 0.910 0.730 0.730 0.890 0.130 0.760 7250 ---- 0.720 0.560 0.560 0.710 0.120 0.590 7275 ---- 0.560 0.430 0.430 0.540 0.100 0.440 7300 ---- 0.420 ---- 0.420 0.400 0.080 0.320 6 7325 ---- 0.300 ---- 0.300 0.280 0.050 0.230 7350 ---- 0.210 ---- 0.210 0.190 0.030 0.160 7375 ---- 0.140 ---- 0.140 0.130 0.020 0.110 7400 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7425 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7450 ---- ---- ---- ---- 0.035 0.005 0.030 7475 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7075 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7100 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7125 ---- ---- 0.030 0.030 0.025 -0.015 0.040 5 6 7150 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7175 ---- ---- 0.060 0.060 0.050 -0.040 5 0.090 7200 0.070 0.070 0.070 0.070 0.080 -0.060 93 0.140 7225 0.110 0.110 0.110 0.110 0.120 -0.080 139 0.200 7250 0.170 0.170 0.170 0.170 0.180 -0.100 3 0.280 7275 ---- ---- 0.260 0.260 0.270 -0.110 5 0.380 7300 ---- 0.520 0.360 0.360 0.370 -0.140 0.510 7325 ---- ---- 0.490 0.490 0.510 -0.160 0.670 7350 ---- 0.850 0.650 0.650 0.670 -0.170 0.840 7375 ---- 1.050 0.840 0.840 0.850 -0.190 1.040 7400 ---- ---- 1.040 1.040 1.060 -0.200 1.260 7425 ---- ---- 1.260 1.260 1.280 -0.200 1.480 7450 ---- 1.720 1.500 1.720 1.500 -0.210 1.710 7475 ---- 1.960 1.730 1.960 1.740 -0.210 1.950 7500 ---- ---- 1.980 1.980 1.980 -0.220 2.200 7525 ---- 2.450 2.220 2.450 2.220 -0.220 2.440 7550 ---- ---- 2.470 2.470 2.470 -0.220 2.690 7600 ---- 3.190 2.960 3.190 2.960 -0.220 3.180 7650 ---- ---- 3.460 3.460 3.460 -0.220 3.680 7700 ---- 4.180 3.960 4.180 3.960 -0.210 4.170 7750 ---- 4.680 4.450 4.680 4.460 -0.210 4.670 7800 ---- ---- 4.950 4.950 4.960 -0.210 5.170 7850 ---- ---- 5.450 5.450 5.460 -0.210 5.670 7900 ---- ---- 5.950 5.950 5.950 -0.220 6.170 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6600 ---- 6.930 6.690 6.690 6.920 0.220 6.700 6650 ---- 6.430 6.190 6.190 6.420 0.220 6.200 6700 ---- 5.930 5.690 5.690 5.920 0.220 5.700 6750 ---- 5.430 5.190 5.190 5.420 0.220 5.200 6800 ---- 4.930 4.690 4.690 4.920 0.220 4.700 6850 ---- 4.430 4.190 4.190 4.420 0.220 4.200 6900 ---- 3.930 3.690 3.690 3.920 0.220 3.700 6950 ---- 3.430 3.190 3.190 3.420 0.220 3.200 7000 ---- 2.930 2.690 2.690 2.920 0.220 2.700 7025 ---- 2.680 2.440 2.440 2.670 0.220 2.450 7050 ---- 2.430 2.190 2.190 2.420 0.220 2.200 7075 ---- 2.180 1.940 1.940 2.170 0.220 1.950 7100 ---- 1.930 1.690 1.690 1.920 0.220 1.700 7125 ---- 1.680 1.440 1.440 1.670 0.220 1.450 7150 ---- 1.430 1.190 1.430 1.420 0.220 1.200 7175 ---- 1.180 0.940 1.180 1.170 0.220 0.950 7200 ---- 0.930 0.690 0.930 0.920 0.220 0.700 7225 ---- 0.680 0.450 0.450 0.670 0.200 0.470 13 7250 ---- 0.440 0.240 0.240 0.430 0.170 0.260 7275 ---- 0.230 0.090 0.090 0.200 0.090 0.110 7300 ---- 0.070 0.030 0.070 0.050 0.010 0.040 93 94 7325 0.015 0.015 0.010 0.015 0.010 -0.005 37 0.015 212 246 7350 ---- ---- ---- ---- 0.005 0.000 0.005 164 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 17 7225 ---- ---- 0.010 0.010 0.005 -0.015 0.020 24 24 7250 ---- ---- 0.010 0.010 0.010 -0.050 0.060 12 7275 0.040 0.040 0.025 0.025 0.030 -0.130 1 0.160 7300 ---- ---- 0.120 0.120 0.130 -0.210 0.340 6 13 7325 ---- 0.570 0.320 0.320 0.340 -0.220 0.560 7350 ---- 0.810 0.570 0.810 0.580 -0.220 0.800 7375 ---- 1.060 0.820 0.820 0.830 -0.220 1.050 7400 ---- 1.310 1.070 1.070 1.080 -0.220 1.300 7425 ---- 1.560 1.320 1.320 1.330 -0.220 1.550 7450 ---- 1.810 1.570 1.570 1.580 -0.220 1.800 7475 ---- 2.060 1.820 1.820 1.830 -0.220 2.050 7500 ---- 2.310 2.070 2.070 2.080 -0.220 2.300 7525 ---- 2.560 2.320 2.320 2.330 -0.220 2.550 7550 ---- 2.810 2.570 2.570 2.580 -0.220 2.800 7600 ---- 3.310 3.070 3.070 3.080 -0.220 3.300 7650 ---- 3.810 3.570 3.570 3.580 -0.220 3.800 7700 ---- 4.310 4.070 4.070 4.080 -0.220 4.300 7750 ---- 4.810 4.570 4.570 4.580 -0.220 4.800 7800 ---- 5.310 5.070 5.070 5.080 -0.220 5.300 7850 ---- 5.810 5.570 5.570 5.580 -0.220 5.800 7900 ---- 6.310 6.070 6.070 6.080 -0.220 6.300 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- 6.920 6.680 6.920 6.910 0.220 6.690 6650 ---- 6.420 6.180 6.420 6.410 0.220 6.190 6700 ---- 5.920 5.680 5.920 5.910 0.220 5.690 6750 ---- 5.420 5.180 5.420 5.410 0.220 5.190 6800 ---- 4.920 4.680 4.920 4.910 0.220 4.690 6850 ---- 4.430 ---- 4.430 4.410 0.220 4.190 6900 ---- 3.930 ---- 3.930 3.910 0.220 3.690 6950 ---- 3.430 ---- 3.430 3.420 0.230 3.190 7000 ---- 2.930 2.690 2.690 2.920 0.220 2.700 7025 ---- 2.680 2.440 2.440 2.670 0.220 2.450 7050 ---- 2.430 2.190 2.190 2.420 0.220 2.200 7075 ---- 2.180 1.940 2.180 2.170 0.220 1.950 7100 ---- 1.930 1.690 1.930 1.920 0.220 1.700 7125 ---- 1.680 1.440 1.680 1.670 0.220 1.450 7150 ---- 1.440 1.200 1.440 1.420 0.210 1.210 7175 ---- 1.190 0.960 1.190 1.180 0.210 0.970 7200 ---- 0.950 0.720 0.720 0.940 0.190 0.750 7225 ---- 0.720 0.520 0.520 0.710 0.160 0.550 7250 ---- 0.510 0.350 0.350 0.500 0.130 0.370 40 40 7275 ---- 0.340 0.220 0.220 0.320 0.090 0.230 7300 0.180 0.200 0.130 0.180 0.180 0.040 1 0.140 233 7325 ---- 0.110 ---- 0.110 0.090 0.020 0.070 300 7350 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7375 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 0.010 0.010 0.010 0.010 0.005 0.000 8 0.005 8 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7175 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7200 0.025 0.025 0.020 0.020 0.020 -0.030 8 0.050 8 7225 ---- ---- 0.035 0.035 0.040 -0.060 0.100 353 7250 ---- ---- 0.070 0.070 0.080 -0.090 0.170 7275 0.130 0.130 0.130 0.130 0.150 -0.130 139 0.280 466 7300 ---- ---- 0.240 0.240 0.260 -0.180 0.440 7325 ---- 0.630 0.400 0.400 0.420 -0.200 0.620 7350 ---- ---- 0.610 0.610 0.620 -0.220 0.840 7375 ---- 1.080 0.840 0.840 0.850 -0.220 1.070 7400 ---- 1.320 1.080 1.080 1.090 -0.220 1.310 7425 ---- 1.560 1.320 1.560 1.330 -0.220 1.550 7450 ---- 1.810 1.570 1.570 1.580 -0.220 1.800 7475 ---- 2.060 1.820 1.820 1.830 -0.220 2.050 7500 ---- 2.310 2.070 2.070 2.080 -0.220 2.300 7525 ---- 2.560 2.320 2.320 2.330 -0.220 2.550 7550 ---- 2.810 2.560 2.560 2.580 -0.220 2.800 7600 ---- 3.300 3.060 3.300 3.080 -0.210 3.290 7650 ---- 3.800 3.560 3.800 3.570 -0.220 3.790 7700 ---- 4.300 4.060 4.300 4.070 -0.220 4.290 7750 ---- 4.800 4.560 4.800 4.570 -0.220 4.790 7800 ---- 5.300 5.060 5.300 5.070 -0.220 5.290 7850 ---- 5.800 5.560 5.800 5.570 -0.220 5.790 7900 ---- 6.300 6.060 6.300 6.070 -0.220 6.290 SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- ---- ---- 5.800 5.900 ---- ---- 6750 ---- ---- ---- 5.300 5.400 ---- ---- 6800 ---- ---- ---- 4.800 4.910 ---- ---- 6850 ---- ---- ---- 4.300 4.410 ---- ---- 6900 ---- ---- ---- 3.810 3.910 ---- ---- 6950 ---- ---- ---- 3.310 3.410 ---- ---- 7000 ---- ---- ---- 2.810 2.910 ---- ---- 7050 ---- ---- ---- 2.320 2.420 ---- ---- 7075 ---- ---- ---- 2.070 2.170 ---- ---- 7100 ---- ---- ---- 1.820 1.930 ---- ---- 7125 ---- ---- ---- 1.580 1.680 ---- ---- 7150 ---- ---- ---- 1.340 1.450 ---- ---- 7175 ---- ---- ---- 1.110 1.210 ---- ---- 7200 ---- ---- ---- 0.900 0.990 ---- ---- 7225 ---- ---- ---- 0.700 0.790 ---- ---- 7250 ---- ---- ---- 0.530 0.610 ---- ---- 7275 ---- ---- ---- 0.390 0.450 ---- ---- 7300 ---- ---- ---- 0.270 0.310 ---- ---- 7325 ---- ---- ---- 0.190 0.210 ---- ---- 7350 ---- ---- ---- 0.120 0.140 ---- ---- 7375 ---- ---- ---- 0.080 0.080 ---- ---- 7400 ---- ---- ---- 0.050 0.050 ---- ---- 7425 ---- ---- ---- 0.035 0.030 ---- ---- 7450 ---- ---- ---- 0.025 0.015 ---- ---- 7475 ---- ---- ---- 0.015 0.010 ---- ---- 7500 ---- ---- ---- 0.015 0.005 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.015 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7075 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.010 ---- ---- 7125 ---- ---- ---- 0.025 0.020 ---- ---- 7150 ---- ---- ---- 0.035 0.030 ---- ---- 7175 ---- ---- ---- 0.050 0.050 ---- ---- 7200 ---- ---- ---- 0.080 0.080 ---- ---- 7225 ---- ---- ---- 0.120 0.120 ---- ---- 7250 ---- ---- ---- 0.180 0.190 ---- ---- 7275 ---- ---- ---- 0.270 0.280 ---- ---- 7300 ---- ---- ---- 0.380 0.390 ---- ---- 7325 ---- ---- ---- 0.530 0.540 ---- ---- 7350 ---- ---- ---- 0.700 0.710 ---- ---- 7375 ---- ---- ---- 0.900 0.910 ---- ---- 7400 ---- ---- ---- 1.120 1.130 ---- ---- 7425 ---- ---- ---- 1.350 1.360 ---- ---- 7450 ---- ---- ---- 1.580 1.590 ---- ---- 7475 ---- ---- ---- 1.830 1.830 ---- ---- 7500 ---- ---- ---- 2.070 2.080 ---- ---- 7550 ---- ---- ---- 2.560 2.570 ---- ---- 7600 ---- ---- ---- 3.060 3.070 ---- ---- 7650 ---- ---- ---- 3.560 3.570 ---- ---- 7700 ---- ---- ---- 4.060 4.070 ---- ---- 7750 ---- ---- ---- 4.560 4.570 ---- ---- 7800 ---- ---- ---- 5.050 5.070 ---- ---- 7850 ---- ---- ---- 5.550 5.560 ---- ---- SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6650 ---- 6.420 6.180 6.180 6.410 0.220 6.190 6700 ---- 5.920 5.680 5.680 5.910 0.220 5.690 6750 ---- 5.420 5.180 5.420 5.410 0.220 5.190 6800 ---- 4.920 4.680 4.920 4.910 0.220 4.690 6850 ---- 4.420 4.180 4.420 4.410 0.220 4.190 6900 ---- 3.920 3.680 3.920 3.910 0.220 3.690 6950 ---- 3.430 ---- 3.430 3.410 0.220 3.190 7000 ---- 2.930 ---- 2.930 2.910 0.220 2.690 7050 ---- 2.430 2.190 2.430 2.420 0.220 2.200 7075 ---- 2.180 1.940 2.180 2.170 0.220 1.950 7100 ---- 1.930 1.690 1.690 1.920 0.210 1.710 7125 ---- 1.690 1.450 1.690 1.670 0.210 1.460 7150 ---- 1.440 1.210 1.210 1.430 0.200 1.230 7175 ---- 1.200 0.970 0.970 1.190 0.190 1.000 7200 ---- 0.970 0.750 0.970 0.950 0.170 0.780 7225 ---- 0.750 0.550 0.550 0.730 0.140 0.590 7250 ---- 0.560 0.400 0.400 0.530 0.110 0.420 7275 ---- 0.390 0.270 0.270 0.360 0.080 0.280 7300 ---- 0.260 0.170 0.170 0.230 0.050 0.180 33 7325 ---- 0.160 ---- 0.160 0.140 0.030 0.110 7350 ---- 0.090 ---- 0.090 0.080 0.020 0.060 1 7375 ---- 0.045 ---- 0.045 0.040 0.005 0.035 7400 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7425 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7150 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7175 0.015 0.015 0.015 0.015 0.020 -0.030 1 0.050 7200 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7225 ---- ---- 0.060 0.060 0.060 -0.080 0.140 110 7250 ---- ---- 0.110 0.110 0.110 -0.110 0.220 7275 ---- ---- 0.190 0.190 0.190 -0.140 0.330 7300 ---- ---- 0.300 0.300 0.310 -0.170 0.480 7325 ---- 0.670 0.460 0.460 0.470 -0.190 0.660 7350 ---- 0.880 0.640 0.640 0.660 -0.200 0.860 7375 ---- 1.090 0.850 0.850 0.870 -0.210 1.080 7400 ---- 1.330 1.090 1.330 1.100 -0.210 1.310 7425 ---- 1.570 1.330 1.330 1.340 -0.220 1.560 7450 ---- 1.810 1.570 1.810 1.580 -0.220 1.800 7475 ---- 2.060 1.820 1.820 1.830 -0.220 2.050 7500 ---- 2.310 2.070 2.070 2.080 -0.220 2.300 7550 ---- 2.810 2.560 2.810 2.580 -0.210 2.790 7600 ---- 3.300 3.060 3.300 3.070 -0.220 3.290 7650 ---- 3.800 3.560 3.800 3.570 -0.220 3.790 7700 ---- 4.300 4.060 4.300 4.070 -0.220 4.290 7750 ---- 4.800 4.560 4.800 4.570 -0.220 4.790 7800 ---- 5.300 5.060 5.060 5.070 -0.220 5.290 7850 ---- 5.800 5.560 5.560 5.570 -0.220 5.790 7900 ---- 6.300 6.060 6.060 6.070 -0.220 6.290 TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6650 ---- 6.430 6.190 6.190 6.420 0.220 6.200 6700 ---- 5.930 5.690 5.690 5.920 0.220 5.700 6750 ---- 5.430 5.190 5.190 5.420 0.220 5.200 6800 ---- 4.930 4.690 4.690 4.920 0.220 4.700 6850 ---- 4.430 4.190 4.190 4.420 0.220 4.200 6900 ---- 3.930 3.690 3.690 3.920 0.220 3.700 6950 ---- 3.430 3.190 3.190 3.420 0.220 3.200 7000 ---- 2.930 2.690 2.690 2.920 0.220 2.700 7050 ---- 2.430 2.190 2.190 2.420 0.220 2.200 7075 ---- 2.180 1.940 1.940 2.170 0.220 1.950 7100 ---- 1.930 1.690 1.690 1.920 0.220 1.700 7125 ---- 1.680 1.440 1.680 1.670 0.220 1.450 7150 ---- 1.430 1.190 1.430 1.420 0.220 1.200 7175 ---- 1.180 0.940 1.180 1.170 0.220 0.950 7200 ---- 0.940 0.700 0.700 0.920 0.200 0.720 7225 ---- 0.690 0.470 0.470 0.670 0.180 0.490 7250 ---- 0.460 0.280 0.280 0.440 0.140 0.300 7275 ---- 0.260 0.140 0.140 0.240 0.090 0.150 7300 0.110 0.120 0.110 0.110 0.100 0.030 3 0.070 1 7325 ---- 0.045 0.025 0.045 0.035 0.005 2 0.030 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- 0.010 0.010 -0.020 0.020 7225 ---- ---- 0.015 0.015 0.005 -0.035 0.040 2 2 7250 ---- ---- 0.025 0.025 0.020 -0.080 0.100 2 2 7275 0.080 0.080 0.060 0.060 0.070 -0.130 486 0.200 7300 ---- 0.380 0.170 0.170 0.180 -0.190 0.370 7325 ---- ---- 0.350 0.350 0.360 -0.220 0.580 7350 ---- 0.820 0.580 0.580 0.590 -0.220 0.810 7375 ---- 1.060 0.820 1.060 0.830 -0.220 1.050 7400 ---- 1.310 1.070 1.310 1.080 -0.220 1.300 7425 ---- 1.560 1.320 1.320 1.330 -0.220 1.550 7450 ---- 1.810 1.570 1.570 1.580 -0.220 1.800 7475 ---- 2.060 1.820 1.820 1.830 -0.220 2.050 7500 ---- 2.310 2.070 2.070 2.080 -0.220 2.300 7550 ---- 2.810 2.570 2.570 2.580 -0.220 2.800 7600 ---- 3.310 3.070 3.070 3.080 -0.220 3.300 7650 ---- 3.810 3.570 3.570 3.580 -0.220 3.800 7700 ---- 4.310 4.070 4.070 4.080 -0.220 4.300 7750 ---- 4.810 4.570 4.570 4.580 -0.220 4.800 7800 ---- 5.310 5.070 5.070 5.080 -0.220 5.300 7850 ---- 5.810 5.570 5.570 5.580 -0.220 5.800 7900 ---- ---- 6.070 6.070 6.080 -0.220 6.300 TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- 5.920 5.680 5.920 5.910 0.220 5.690 6750 ---- 5.420 5.180 5.420 5.410 0.220 5.190 6800 ---- 4.920 4.680 4.920 4.910 0.220 4.690 6850 ---- 4.420 4.180 4.420 4.410 0.220 4.190 6900 ---- 3.930 ---- 3.930 3.910 0.220 3.690 6950 ---- 3.430 ---- 3.430 3.410 0.220 3.190 7000 ---- 2.930 2.690 2.690 2.920 0.220 2.700 7050 ---- 2.430 2.190 2.190 2.420 0.220 2.200 7075 ---- ---- ---- 2.060 2.170 ---- ---- 7100 ---- 1.930 1.690 1.930 1.920 0.220 1.700 7125 ---- 1.680 1.440 1.440 1.670 0.210 1.460 7150 ---- 1.440 1.200 1.200 1.420 0.200 1.220 7175 ---- 1.190 0.960 0.960 1.180 0.200 0.980 7200 ---- 0.950 0.730 0.730 0.940 0.180 0.760 7225 ---- 0.730 0.530 0.530 0.710 0.150 0.560 7250 ---- 0.530 0.360 0.360 0.510 0.130 0.380 7275 ---- 0.360 0.240 0.240 0.340 0.090 0.250 7300 ---- 0.230 0.140 0.140 0.200 0.050 0.150 7325 ---- 0.130 ---- 0.130 0.110 0.030 0.080 7350 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7375 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7175 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7200 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7225 ---- ---- 0.040 0.040 0.045 -0.065 0.110 7250 ---- ---- 0.080 0.080 0.090 -0.090 0.180 33 33 7275 ---- 0.300 0.150 0.150 0.170 -0.120 0.290 7300 ---- ---- 0.260 0.260 0.280 -0.170 0.450 7325 ---- 0.640 0.420 0.420 0.440 -0.190 0.630 7350 ---- 0.860 0.620 0.620 0.640 -0.200 0.840 7375 ---- 1.080 0.840 0.840 0.860 -0.210 1.070 7400 ---- 1.320 1.080 1.080 1.090 -0.220 1.310 7425 ---- 1.570 1.320 1.570 1.330 -0.220 1.550 7450 ---- 1.810 1.570 1.570 1.580 -0.220 1.800 7475 ---- 2.060 1.820 1.820 1.830 -0.220 2.050 7500 ---- 2.310 2.070 2.070 2.080 -0.220 2.300 7550 ---- 2.810 2.560 2.560 2.580 -0.220 2.800 7600 ---- 3.300 3.060 3.300 3.080 -0.210 3.290 7650 ---- 3.800 3.560 3.800 3.570 -0.220 3.790 7700 ---- 4.300 4.060 4.300 4.070 -0.220 4.290 7750 ---- 4.800 4.560 4.800 4.570 -0.220 4.790 7800 ---- 5.300 5.060 5.300 5.070 -0.220 5.290 7850 ---- 5.800 5.560 5.800 5.570 -0.220 5.790 7900 ---- 6.300 6.060 6.060 6.070 -0.220 6.290 WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 6.410 6.170 6.410 6.400 0.220 6.180 6700 ---- 5.920 ---- 5.920 5.900 0.220 5.680 6750 ---- 5.420 ---- 5.420 5.410 0.230 5.180 6800 ---- 4.920 4.680 4.680 4.910 0.220 4.690 6850 ---- 4.420 4.180 4.180 4.410 0.220 4.190 6900 ---- 3.920 3.680 3.920 3.910 0.220 3.690 6950 ---- 3.420 3.180 3.420 3.410 0.220 3.190 7000 ---- 2.930 ---- 2.930 2.910 0.220 2.690 7050 ---- 2.430 2.190 2.430 2.410 0.210 2.200 7075 ---- 2.190 ---- 2.190 2.170 0.220 1.950 7100 ---- 1.940 1.700 1.940 1.920 0.210 1.710 7125 ---- 1.690 1.460 1.460 1.680 0.200 1.480 7150 ---- 1.450 1.230 1.450 1.440 0.200 1.240 7175 ---- 1.220 1.000 1.220 1.200 0.180 1.020 7200 ---- 1.000 0.790 1.000 0.980 0.160 0.820 7225 ---- 0.790 0.610 0.790 0.770 0.140 0.630 7250 ---- 0.610 0.460 0.460 0.590 0.120 0.470 7275 ---- 0.450 0.330 0.330 0.420 0.080 0.340 7300 ---- 0.320 ---- 0.320 0.290 0.060 0.230 7325 ---- 0.220 ---- 0.220 0.190 0.030 0.160 1 7350 ---- 0.130 ---- 0.130 0.120 0.020 0.100 10 7375 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7400 ---- 0.045 ---- 0.045 0.045 0.010 0.035 7425 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 3 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- 0.015 0.015 0.005 -0.015 0.020 3 7125 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7150 0.020 0.020 0.020 0.020 0.025 -0.025 3 0.050 7175 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7200 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7225 0.110 0.110 0.100 0.130 0.100 -0.090 427 0.190 11 164 7250 0.180 0.180 0.160 0.200 0.170 -0.100 403 0.270 7275 ---- ---- 0.250 0.250 0.250 -0.140 0.390 7300 ---- ---- 0.360 0.360 0.370 -0.160 0.530 7325 ---- 0.710 0.510 0.510 0.520 -0.180 0.700 7350 ---- 0.910 0.690 0.690 0.700 -0.200 0.900 7375 ---- 1.120 0.890 0.890 0.910 -0.200 1.110 7400 ---- 1.340 1.110 1.340 1.120 -0.210 1.330 7425 ---- 1.580 1.340 1.340 1.350 -0.220 1.570 7450 ---- 1.820 1.580 1.580 1.590 -0.220 1.810 7475 ---- 2.070 1.820 2.070 1.830 -0.220 2.050 7500 ---- 2.310 2.070 2.070 2.080 -0.220 2.300 7550 ---- 2.810 2.560 2.810 2.570 -0.220 2.790 7600 ---- 3.300 3.060 3.300 3.070 -0.220 3.290 7650 ---- 3.800 3.560 3.560 3.570 -0.220 3.790 7700 ---- 4.300 4.060 4.060 4.070 -0.220 4.290 7750 ---- 4.800 4.560 4.560 4.570 -0.220 4.790 7800 ---- 5.290 5.050 5.290 5.070 -0.210 5.280 7850 ---- 5.790 5.550 5.790 5.560 -0.220 5.780 7900 ---- 6.290 6.050 6.290 6.060 -0.220 6.280 WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- ---- 5.910 6.000 ---- ---- 6750 ---- 5.510 ---- 5.510 5.500 0.210 5.290 6800 ---- 5.010 ---- 5.010 5.010 0.220 4.790 6850 ---- 4.520 ---- 4.520 4.510 0.220 4.290 6900 ---- 4.020 ---- 4.020 4.010 0.210 3.800 6950 ---- 3.520 ---- 3.520 3.510 0.210 3.300 7000 ---- 3.030 2.800 2.800 3.020 0.210 2.810 7050 ---- 2.530 2.310 2.310 2.530 0.210 2.320 7075 ---- ---- ---- 2.190 2.280 ---- ---- 7100 ---- 2.040 1.830 1.830 2.040 0.200 1.840 7125 ---- 1.800 1.590 1.590 1.800 0.190 1.610 7150 ---- 1.570 1.360 1.570 1.560 0.180 1.380 7175 ---- 1.350 1.150 1.350 1.330 0.170 1.160 7200 ---- 1.130 0.940 1.130 1.110 0.150 0.960 7225 ---- 0.930 0.760 0.930 0.910 0.130 0.780 7250 ---- 0.750 0.600 0.750 0.730 0.120 0.610 7275 ---- 0.590 0.460 0.590 0.570 0.100 0.470 7300 ---- 0.450 0.340 0.340 0.430 0.080 0.350 7325 ---- 0.330 0.250 0.250 0.310 0.050 0.260 7350 ---- 0.240 ---- 0.240 0.220 0.040 0.180 7375 ---- 0.160 ---- 0.160 0.150 0.020 0.130 7400 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7425 ---- ---- ---- ---- 0.060 0.000 0.060 7450 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7475 ---- ---- ---- ---- 0.025 0.000 0.025 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7075 ---- ---- ---- 0.025 0.015 ---- ---- 7100 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7125 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7150 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7175 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7200 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7225 ---- ---- 0.140 0.140 0.140 -0.080 0.220 7250 ---- ---- 0.200 0.200 0.210 -0.090 0.300 7275 ---- ---- 0.280 0.280 0.290 -0.120 0.410 7300 ---- ---- 0.380 0.380 0.400 -0.140 0.540 7325 ---- 0.700 0.510 0.510 0.530 -0.160 0.690 7350 ---- ---- 0.680 0.680 0.690 -0.180 0.870 7375 ---- ---- 0.860 0.860 0.870 -0.190 1.060 7400 ---- ---- 1.060 1.060 1.070 -0.200 1.270 7425 ---- ---- 1.270 1.270 1.280 -0.210 1.490 7450 ---- ---- 1.510 1.510 1.510 -0.210 1.720 7475 ---- ---- 1.740 1.740 1.740 -0.220 1.960 7500 ---- ---- 1.980 1.980 1.980 -0.220 2.200 7525 ---- 2.450 2.220 2.450 2.230 -0.210 2.440 7550 ---- ---- 2.470 2.470 2.470 -0.220 2.690 7600 ---- 3.190 2.960 3.190 2.960 -0.220 3.180 7650 ---- ---- 3.460 3.460 3.460 -0.220 3.680 7700 ---- 4.180 3.960 4.180 3.960 -0.210 4.170 7750 ---- 4.680 4.450 4.680 4.460 -0.210 4.670 7800 ---- ---- 4.950 4.950 4.960 -0.210 5.170 7850 ---- ---- 5.450 5.450 5.450 -0.220 5.670 7900 ---- ---- 5.950 5.950 5.950 -0.220 6.170 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- 6.930 ---- 6.930 6.920 0.230 6.690 6650 ---- 6.430 ---- 6.430 6.420 0.230 6.190 6700 ---- 5.930 5.690 5.690 5.920 0.220 5.700 6750 ---- 5.430 5.190 5.190 5.420 0.220 5.200 6800 ---- 4.930 4.690 4.690 4.920 0.220 4.700 6850 ---- 4.430 4.190 4.190 4.420 0.220 4.200 6900 ---- 3.930 3.690 3.690 3.920 0.220 3.700 6950 ---- 3.430 3.190 3.190 3.420 0.220 3.200 7000 ---- 2.930 2.690 2.690 2.920 0.220 2.700 7025 ---- 2.680 2.440 2.440 2.670 0.220 2.450 7050 ---- 2.430 2.190 2.190 2.420 0.220 2.200 7075 ---- 2.180 1.940 1.940 2.170 0.220 1.950 7100 ---- 1.930 1.690 1.930 1.920 0.220 1.700 7125 ---- 1.680 1.440 1.680 1.670 0.220 1.450 7150 ---- 1.430 1.190 1.430 1.420 0.220 1.200 7175 ---- 1.190 0.950 0.950 1.170 0.210 0.960 7200 ---- 0.940 0.710 0.940 0.920 0.200 0.720 7225 ---- 0.700 0.480 0.480 0.680 0.170 0.510 7250 ---- 0.480 0.300 0.300 0.460 0.140 0.320 7275 ---- 0.290 0.160 0.160 0.270 0.090 0.180 7300 ---- 0.150 0.080 0.080 0.130 0.040 0.090 6 7325 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7350 ---- ---- ---- ---- 0.020 0.000 0.020 216 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7225 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7250 ---- ---- 0.035 0.035 0.035 -0.085 0.120 1 7275 ---- ---- 0.090 0.090 0.100 -0.130 0.230 7300 ---- ---- 0.200 0.200 0.210 -0.180 0.390 7325 ---- 0.600 0.370 0.370 0.390 -0.200 0.590 7350 ---- 0.830 0.590 0.590 0.600 -0.220 0.820 7375 ---- 1.070 0.820 0.820 0.840 -0.220 1.060 7400 ---- 1.310 1.070 1.310 1.080 -0.220 1.300 7425 ---- 1.560 1.320 1.320 1.330 -0.220 1.550 7450 ---- 1.810 1.570 1.570 1.580 -0.220 1.800 7475 ---- 2.060 1.820 1.820 1.830 -0.220 2.050 7500 ---- 2.310 2.070 2.070 2.080 -0.220 2.300 7525 ---- 2.560 2.320 2.320 2.330 -0.220 2.550 7550 ---- 2.810 2.570 2.570 2.580 -0.220 2.800 7600 ---- 3.310 3.070 3.070 3.080 -0.220 3.300 7650 ---- 3.810 3.570 3.570 3.580 -0.220 3.800 7700 ---- 4.310 4.070 4.070 4.080 -0.220 4.300 7750 ---- 4.810 4.570 4.570 4.580 -0.220 4.800 7800 ---- ---- 5.060 5.060 5.080 -0.220 5.300 7850 ---- ---- 5.560 5.560 5.580 -0.220 5.800 7900 ---- 6.300 6.060 6.300 6.080 -0.210 6.290 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- 6.920 6.680 6.680 6.910 0.220 6.690 6650 ---- 6.420 6.180 6.180 6.410 0.220 6.190 6700 ---- 5.920 5.680 5.920 5.910 0.220 5.690 6750 ---- 5.420 5.180 5.420 5.410 0.220 5.190 6800 ---- 4.920 4.680 4.920 4.910 0.220 4.690 6850 ---- 4.420 4.180 4.420 4.410 0.220 4.190 6900 ---- 3.920 ---- 3.920 3.910 0.220 3.690 6950 ---- 3.430 ---- 3.430 3.410 0.220 3.190 7000 ---- 2.930 ---- 2.930 2.910 0.220 2.690 7025 ---- 2.680 2.440 2.440 2.670 0.220 2.450 7050 ---- 2.430 2.190 2.430 2.420 0.220 2.200 7075 ---- 2.180 1.940 2.180 2.170 0.220 1.950 7100 ---- 1.930 1.690 1.690 1.920 0.210 1.710 7125 ---- 1.690 1.450 1.450 1.670 0.210 1.460 7150 ---- 1.440 1.200 1.200 1.420 0.200 1.220 7175 ---- 1.200 0.970 0.970 1.180 0.190 0.990 7200 ---- 0.960 0.740 0.740 0.940 0.170 0.770 7225 ---- 0.740 0.540 0.540 0.720 0.150 0.570 7250 ---- 0.540 0.380 0.380 0.520 0.120 0.400 95 95 7275 ---- 0.380 0.250 0.250 0.350 0.090 0.260 7300 ---- 0.240 0.160 0.160 0.210 0.040 0.170 7325 ---- 0.140 ---- 0.140 0.120 0.020 0.100 7350 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7375 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7425 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.010 0.010 7125 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7150 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7175 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7200 ---- ---- 0.030 0.030 0.025 -0.045 0.070 237 341 7225 ---- ---- 0.050 0.050 0.050 -0.070 0.120 12 12 7250 0.120 0.120 0.090 0.090 0.100 -0.100 146 0.200 133 7275 0.190 0.190 0.170 0.230 0.180 -0.130 111 0.310 107 7300 ---- ---- 0.280 0.280 0.290 -0.180 0.470 7325 ---- 0.660 0.440 0.440 0.450 -0.200 0.650 7350 ---- 0.870 0.630 0.630 0.650 -0.200 0.850 7375 ---- 1.090 0.850 0.850 0.860 -0.220 1.080 7400 ---- 1.320 1.080 1.320 1.100 -0.210 1.310 7425 ---- 1.570 1.330 1.330 1.340 -0.220 1.560 7450 ---- 1.810 1.570 1.810 1.580 -0.220 1.800 7475 ---- 2.060 1.820 1.820 1.830 -0.220 2.050 7500 ---- 2.310 2.070 2.070 2.080 -0.220 2.300 7525 ---- 2.560 2.320 2.320 2.330 -0.220 2.550 7550 ---- 2.810 2.560 2.810 2.580 -0.210 2.790 7600 ---- 3.300 3.060 3.300 3.070 -0.220 3.290 7650 ---- 3.800 3.560 3.800 3.570 -0.220 3.790 7700 ---- 4.300 4.060 4.300 4.070 -0.220 4.290 7750 ---- 4.800 4.560 4.800 4.570 -0.220 4.790 7800 ---- 5.300 5.060 5.300 5.070 -0.220 5.290 7850 ---- 5.800 5.560 5.560 5.570 -0.220 5.790 7900 ---- 6.300 6.060 6.060 6.070 -0.220 6.290 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 7.760 7.290 7.290 7.750 0.370 7.380 10600 ---- 7.260 6.790 6.790 7.250 0.370 6.880 10650 ---- 6.760 6.290 6.290 6.750 0.370 6.380 10700 ---- 6.260 5.800 5.800 6.250 0.370 5.880 10750 ---- 5.760 5.300 5.300 5.750 0.370 5.380 10800 ---- 5.260 4.800 4.800 5.250 0.370 4.880 10850 ---- 4.770 4.300 4.300 4.760 0.370 4.390 10900 ---- 4.270 3.800 3.800 4.260 0.370 3.890 10950 ---- 3.770 3.310 3.310 3.760 0.370 3.390 11000 ---- 3.270 2.820 2.820 3.260 0.360 2.900 11050 ---- 2.780 2.330 2.330 2.770 0.360 2.410 11100 ---- 2.300 1.860 1.860 2.290 0.350 1.940 11150 ---- 1.820 1.420 1.420 1.820 0.320 1.500 11200 ---- 1.380 1.030 1.030 1.380 0.290 1.090 1 11250 ---- 0.970 0.700 0.700 0.980 0.240 0.740 11300 ---- 0.630 0.440 0.440 0.640 0.170 0.470 5 11350 ---- 0.380 0.270 0.270 0.390 0.110 0.280 2 11400 ---- 0.210 ---- 0.210 0.220 0.060 0.160 11450 ---- 0.110 ---- 0.110 0.120 0.030 0.090 11500 ---- ---- ---- ---- 0.070 0.020 0.050 11550 ---- ---- ---- ---- 0.035 0.010 0.025 11600 ---- ---- ---- ---- 0.020 0.005 0.015 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- 0.005 0.005 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.010 -0.015 0.025 11100 ---- ---- 0.040 0.040 0.030 -0.020 0.050 11150 ---- ---- 0.070 0.070 0.060 -0.040 0.100 11200 ---- ---- 0.130 0.130 0.120 -0.080 0.200 11250 ---- 0.360 0.230 0.360 0.220 -0.130 0.350 11300 ---- 0.610 0.390 0.610 0.380 -0.190 0.570 11350 ---- 0.930 0.640 0.930 0.620 -0.260 0.880 11400 ---- 1.330 0.960 1.330 0.960 -0.300 1.260 11450 ---- 1.770 1.350 1.770 1.360 -0.330 1.690 11500 ---- 2.230 1.790 2.230 1.800 -0.350 2.150 11550 ---- 2.710 2.260 2.710 2.270 -0.360 2.630 11600 ---- 3.200 2.740 3.200 2.750 -0.360 3.110 11650 ---- 3.690 3.230 3.690 3.240 -0.360 3.600 11700 ---- 4.190 3.730 4.190 3.730 -0.370 4.100 11750 ---- 4.690 4.220 4.690 4.230 -0.370 4.600 11800 ---- 5.180 4.720 5.180 4.730 -0.360 5.090 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 CALL 10550 ---- 7.650 7.310 7.310 7.460 0.070 7.390 10600 ---- 7.150 6.810 6.810 6.960 0.070 6.890 10650 ---- 6.650 6.310 6.310 6.460 0.070 6.390 10700 ---- 6.150 5.810 5.810 5.960 0.070 5.890 10750 ---- 5.650 5.310 5.310 5.460 0.070 5.390 10800 ---- 5.150 4.810 4.810 4.960 0.070 4.890 10850 ---- 4.650 4.310 4.310 4.460 0.070 4.390 10900 ---- 4.150 3.810 3.810 3.960 0.070 3.890 10950 ---- 3.650 3.310 3.310 3.460 0.070 3.390 11000 ---- 3.150 2.810 2.810 2.960 0.070 2.890 92 11050 ---- 2.650 2.310 2.310 2.460 0.070 2.390 11100 ---- 2.150 1.810 1.810 1.960 0.070 1.890 61 11150 ---- 1.650 1.310 1.310 1.460 0.070 4 1.390 4 11200 ---- 1.150 0.810 0.810 0.960 0.060 8 0.900 10 11250 ---- 0.650 0.330 0.330 0.460 0.030 0.430 10 11300 ---- 0.160 0.020 0.020 0.000 -0.120 0.120 3 11350 0.020 0.020 0.020 0.020 0.000 -0.020 1 0.020 13 11400 ---- ---- ---- ---- 0.000 -0.005 0.005 11450 ---- ---- ---- ---- 0.000 0.000 CAB 11500 ---- ---- ---- ---- 0.000 0.000 CAB 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 6.880 6.430 6.430 6.880 0.380 6.500 10800 ---- 6.380 5.930 5.930 6.380 0.380 6.000 10850 ---- 5.890 5.440 5.440 5.880 0.370 5.510 10900 ---- 5.390 4.940 4.940 5.390 0.380 5.010 10950 ---- 4.900 4.450 4.450 4.900 0.380 4.520 11000 ---- 4.410 3.970 3.970 4.410 0.370 4.040 11050 ---- 3.920 3.490 3.490 3.920 0.360 3.560 11100 ---- 3.440 3.020 3.020 3.440 0.350 3.090 11150 ---- 2.980 2.570 2.570 2.980 0.350 2.630 11200 ---- 2.520 2.140 2.140 2.530 0.330 2.200 11250 ---- 2.090 1.740 1.740 2.100 0.310 1.790 11300 ---- 1.690 1.380 1.380 1.700 0.280 1.420 11350 ---- 1.320 1.070 1.070 1.340 0.240 1.100 1 11400 ---- 1.010 0.790 0.790 1.020 0.190 0.830 50 11450 ---- 0.740 0.580 0.580 0.760 0.160 0.600 11500 ---- 0.530 0.410 0.410 0.550 0.120 0.430 11550 ---- 0.370 0.290 0.290 0.390 0.090 0.300 11600 ---- 0.260 ---- 0.260 0.270 0.070 0.200 11650 ---- 0.170 ---- 0.170 0.190 0.050 0.140 4 11700 ---- 0.110 ---- 0.110 0.130 0.030 0.100 11750 ---- ---- ---- ---- 0.090 0.020 0.070 4 11800 ---- ---- ---- ---- 0.060 0.010 0.050 11850 ---- ---- ---- ---- 0.040 0.005 0.035 11900 ---- ---- ---- ---- 0.030 0.005 0.025 3SF NOV23 CHF/USD Weekly Friday Options - Wk 3 PUT 10550 ---- ---- ---- ---- 0.000 0.000 CAB 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 3 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 3 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 117 11000 ---- ---- ---- ---- 0.000 0.000 CAB 400 11050 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 11100 ---- ---- ---- ---- 0.000 0.000 CAB 22 11150 ---- ---- ---- ---- 0.000 0.000 CAB 5 11200 ---- ---- ---- ---- 0.000 -0.005 0.005 11250 ---- ---- 0.020 0.020 0.000 -0.040 0.040 13 11300 ---- 0.230 0.020 0.020 0.040 -0.180 12 0.220 12 11350 ---- 0.700 0.350 0.350 0.540 -0.090 0.630 11400 ---- 1.190 0.850 1.190 1.040 -0.070 1.110 11450 ---- 1.690 1.350 1.690 1.540 -0.060 1.600 11500 ---- 2.190 1.850 2.190 2.040 -0.060 2.100 11550 ---- 2.690 2.350 2.690 2.540 -0.060 2.600 2 11600 ---- 3.190 2.850 3.190 3.040 -0.060 3.100 11650 ---- 3.690 3.350 3.690 3.540 -0.060 3.600 11700 ---- 4.190 3.850 4.190 4.040 -0.060 4.100 11750 ---- 4.690 4.350 4.690 4.540 -0.060 4.600 11800 ---- 5.190 4.850 5.190 5.040 -0.060 5.100 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 10950 ---- ---- ---- ---- 0.010 -0.005 0.015 11000 ---- ---- ---- ---- 0.020 -0.010 0.030 11050 ---- ---- ---- ---- 0.030 -0.015 0.045 11100 ---- ---- 0.070 0.070 0.050 -0.030 0.080 4 11150 ---- ---- 0.090 0.090 0.080 -0.040 0.120 11200 ---- ---- 0.130 0.130 0.130 -0.050 0.180 4 11250 ---- ---- 0.200 0.200 0.200 -0.070 0.270 11300 ---- ---- 0.290 0.290 0.300 -0.100 0.400 11350 ---- 0.590 0.430 0.590 0.440 -0.140 0.580 11400 ---- 0.820 0.610 0.820 0.620 -0.180 0.800 11450 ---- 1.110 0.870 1.110 0.850 -0.230 1.080 11500 ---- 1.450 1.160 1.450 1.140 -0.260 1.400 11550 ---- 1.820 1.490 1.820 1.480 -0.290 1.770 11600 ---- 2.240 1.870 2.240 1.860 -0.310 2.170 11650 ---- 2.670 2.280 2.670 2.280 -0.330 2.610 11700 ---- 3.130 2.720 3.130 2.720 -0.340 3.060 11750 ---- 3.600 3.170 3.600 3.170 -0.360 3.530 11800 ---- 4.080 3.640 4.080 3.640 -0.370 4.010 11850 ---- 4.560 4.120 4.560 4.120 -0.370 4.490 11900 ---- 5.050 4.610 5.050 4.610 -0.370 4.980 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- 7.770 7.300 7.300 7.760 0.370 7.390 10600 ---- 7.270 6.800 6.800 7.260 0.370 6.890 10650 ---- 6.770 6.300 6.300 6.760 0.370 6.390 10700 ---- 6.270 5.800 5.800 6.260 0.370 5.890 10750 ---- 5.770 5.300 5.300 5.760 0.370 5.390 10800 ---- 5.270 4.800 4.800 5.260 0.370 4.890 10850 ---- 4.770 4.300 4.300 4.760 0.370 4.390 10900 ---- 4.270 3.800 3.800 4.260 0.370 3.890 10950 ---- 3.770 3.300 3.300 3.760 0.370 3.390 11000 ---- 3.270 2.810 2.810 3.260 0.370 2.890 1 11050 ---- 2.770 2.310 2.310 2.770 0.370 2.400 1 11100 ---- 2.280 1.820 1.820 2.280 0.370 1.910 11150 ---- 1.780 1.340 1.340 1.780 0.340 1.440 3 11200 ---- 1.300 0.910 0.910 1.300 0.310 0.990 11250 ---- 0.860 0.550 0.550 0.850 0.240 0.610 2 11300 ---- 0.480 0.300 0.300 0.480 0.160 2 0.320 2 11350 ---- 0.230 ---- 0.230 0.240 0.090 8 0.150 11400 ---- 0.090 ---- 0.090 0.100 0.040 4 0.060 11450 ---- ---- ---- ---- 0.040 0.010 4 0.030 11500 ---- ---- ---- ---- 0.015 0.005 0.010 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 56 11000 ---- ---- ---- ---- 0.005 0.000 0.005 111 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11100 0.020 0.020 0.020 0.020 0.015 -0.005 1 0.020 1 11150 ---- ---- 0.025 0.025 0.020 -0.025 0.045 2 11200 ---- ---- 0.045 0.045 0.035 -0.065 4 0.100 1 4 11250 0.110 0.110 0.090 0.090 0.080 -0.130 2 0.210 11300 ---- 0.460 0.240 0.460 0.220 -0.200 4 0.420 11350 ---- 0.810 0.480 0.810 0.470 -0.280 4 0.750 11400 ---- 1.250 0.840 1.250 0.840 -0.330 4 1.170 11450 ---- 1.710 1.270 1.710 1.280 -0.350 1.630 11500 ---- 2.200 1.740 2.200 1.750 -0.360 2.110 11550 ---- 2.700 2.230 2.700 2.240 -0.360 2.600 11600 ---- 3.190 2.730 3.190 2.730 -0.370 3.100 11650 ---- 3.690 3.220 3.690 3.230 -0.370 3.600 11700 ---- 4.190 3.720 4.190 3.730 -0.370 4.100 11750 ---- 4.690 4.220 4.690 4.230 -0.370 4.600 11800 ---- 5.190 4.720 5.190 4.730 -0.370 5.100 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 19.220 18.750 18.750 19.210 0.380 18.830 09500 ---- 18.220 17.750 17.750 18.210 0.370 17.840 09600 ---- 17.220 16.750 16.750 17.210 0.370 16.840 09700 ---- 16.230 15.760 15.760 16.220 0.380 15.840 09800 ---- 15.230 14.760 14.760 15.220 0.370 14.850 09850 ---- 14.730 14.260 14.260 14.720 0.370 14.350 09900 ---- 14.230 13.760 13.760 14.220 0.370 13.850 09950 ---- 13.730 13.260 13.260 13.720 0.370 13.350 10000 ---- 13.230 12.770 12.770 13.220 0.370 12.850 10050 ---- 12.740 12.270 12.270 12.730 0.370 12.360 10100 ---- 12.240 11.770 11.770 12.230 0.370 11.860 10150 ---- 11.740 11.270 11.270 11.730 0.370 11.360 10200 ---- 11.240 10.770 10.770 11.230 0.370 10.860 1000 10250 ---- 10.740 10.270 10.270 10.730 0.370 10.360 10300 ---- 10.240 9.780 9.780 10.230 0.370 9.860 1000 10350 ---- 9.750 9.280 9.280 9.740 0.370 9.370 10400 ---- 9.250 8.780 8.780 9.240 0.370 8.870 10450 ---- 8.750 8.280 8.280 8.740 0.370 8.370 10500 ---- 8.250 7.780 7.780 8.240 0.370 7.870 10550 ---- 7.750 7.280 7.280 7.740 0.370 7.370 10600 ---- 7.250 6.790 6.790 7.240 0.370 6.870 10650 ---- 6.760 6.290 6.290 6.740 0.370 6.370 10700 ---- 6.260 5.790 5.790 6.250 0.370 5.880 10750 ---- 5.760 5.290 5.290 5.750 0.370 5.380 10800 ---- 5.260 4.800 4.800 5.250 0.360 4.890 2 10850 ---- 4.770 4.300 4.300 4.760 0.370 4.390 10900 ---- 4.270 3.810 3.810 4.260 0.360 3.900 10950 ---- 3.780 3.320 3.320 3.770 0.360 3.410 11000 ---- 3.290 2.840 2.840 3.280 0.350 2.930 59 11050 ---- 2.810 2.370 2.370 2.800 0.340 2.460 83 11100 ---- 2.340 1.920 1.920 2.330 0.320 2.010 50 11150 ---- 1.890 1.510 1.510 1.880 0.300 1.580 10 11200 ---- 1.470 1.140 1.140 1.470 0.270 1.200 21 11250 ---- 1.090 0.820 0.820 1.100 0.230 0.870 15 11300 ---- 0.770 0.570 0.570 0.780 0.170 2 0.610 1 69 11350 ---- 0.520 0.390 0.390 0.530 0.130 2 0.400 216 11400 ---- 0.330 0.250 0.250 0.340 0.080 0.260 282 11450 0.200 0.210 0.200 0.210 0.220 0.060 1 0.160 151 11500 ---- 0.120 ---- 0.120 0.130 0.030 0.100 65 11550 ---- ---- ---- ---- 0.080 0.010 0.070 1 11600 ---- ---- ---- ---- 0.050 0.010 2 0.040 229 11650 ---- ---- ---- ---- 0.030 0.005 0.025 11700 ---- ---- ---- ---- 0.020 0.005 0.015 6 11750 ---- ---- ---- ---- 0.015 0.005 0.010 11800 ---- ---- ---- ---- 0.010 0.000 0.010 17 11850 ---- ---- ---- ---- 0.010 0.005 0.005 11900 ---- ---- ---- ---- 0.005 0.000 0.005 1 11950 ---- ---- ---- ---- 0.005 0.000 0.005 1 12000 ---- ---- ---- ---- 0.005 0.000 0.005 305 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 21 12150 ---- ---- ---- ---- 0.005 0.000 0.005 12200 ---- ---- ---- ---- 0.005 0.000 0.005 1 12250 ---- ---- ---- ---- 0.005 0.000 0.005 2 12300 ---- ---- ---- ---- 0.005 0.000 0.005 2 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.000 CAB 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 13.310 12.850 12.850 13.310 0.380 12.930 10200 ---- 12.310 11.860 11.860 12.320 0.380 11.940 10300 ---- 11.320 10.870 10.870 11.320 0.380 10.940 10400 ---- 10.330 9.880 9.880 10.330 0.380 9.950 10500 ---- 9.340 8.880 8.880 9.340 0.380 8.960 10550 ---- 8.840 8.390 8.390 8.840 0.370 8.470 2 10600 ---- 8.350 7.890 7.890 8.350 0.380 7.970 10650 ---- 7.850 7.400 7.400 7.860 0.380 7.480 10700 ---- 7.360 6.910 6.910 7.360 0.370 6.990 10750 ---- 6.870 6.410 6.410 6.870 0.370 6.500 10800 ---- 6.370 5.920 5.920 6.380 0.370 6.010 3 10850 ---- 5.880 5.430 5.430 5.890 0.370 5.520 10900 ---- 5.390 4.950 4.950 5.400 0.370 5.030 10950 ---- 4.910 4.470 4.470 4.910 0.370 4.540 11000 ---- 4.430 4.000 4.000 4.430 0.360 4.070 2 11050 ---- 3.960 3.540 3.540 3.970 0.360 3.610 11100 ---- 3.500 3.090 3.090 3.510 0.350 3.160 11150 ---- 3.050 2.660 2.660 3.060 0.330 2.730 11200 ---- 2.630 2.260 2.260 2.630 0.310 2.320 5 11250 ---- 2.220 1.890 1.890 2.230 0.290 1.940 1 11300 1.770 1.840 1.550 1.720 1.850 0.250 5 1.600 2 1 11350 ---- 1.500 1.250 1.250 1.510 0.220 1.290 11 11400 ---- 1.200 0.990 0.990 1.210 0.190 1.020 1 11450 ---- 0.940 0.770 0.770 0.960 0.160 0.800 11500 ---- 0.730 0.600 0.600 0.740 0.130 0.610 1 2 11550 ---- 0.550 0.450 0.450 0.570 0.100 0.470 8 11600 ---- 0.420 0.340 0.340 0.430 0.080 0.350 2 11650 ---- 0.310 ---- 0.310 0.330 0.070 0.260 1 7 11700 ---- 0.230 ---- 0.230 0.240 0.050 0.190 11750 ---- 0.160 ---- 0.160 0.180 0.040 0.140 11800 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1 11850 ---- ---- ---- ---- 0.100 0.020 0.080 538 11900 ---- ---- ---- ---- 0.080 0.020 0.060 2 11950 ---- ---- ---- ---- 0.060 0.015 0.045 1 59 12000 ---- ---- ---- ---- 0.045 0.010 0.035 200 12050 ---- ---- ---- ---- 0.030 0.005 0.025 59 12100 ---- ---- ---- ---- 0.025 0.005 0.020 12150 ---- ---- ---- ---- 0.020 0.005 0.015 12200 ---- ---- ---- ---- 0.015 0.005 0.010 12250 ---- ---- ---- ---- 0.010 0.000 0.010 12300 ---- ---- ---- ---- 0.005 0.000 0.005 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.005 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 13.240 12.790 12.790 13.240 0.380 12.860 10200 ---- 12.250 11.800 11.800 12.250 0.370 11.880 10300 ---- 11.270 10.820 10.820 11.270 0.380 10.890 10400 ---- 10.280 9.840 9.840 10.280 0.370 9.910 10500 ---- 9.300 8.850 8.850 9.300 0.380 8.920 10550 ---- 8.810 8.370 8.370 8.810 0.370 8.440 10600 ---- 8.320 7.880 7.880 8.320 0.370 7.950 10650 ---- 7.830 7.390 7.390 7.830 0.370 7.460 10700 ---- 7.350 6.910 6.910 7.350 0.370 6.980 10750 ---- 6.860 6.430 6.430 6.870 0.370 6.500 10800 ---- 6.380 5.950 5.950 6.390 0.370 6.020 10850 ---- 5.910 5.480 5.480 5.910 0.360 5.550 10900 ---- 5.440 5.020 5.020 5.440 0.350 5.090 10950 ---- 4.970 4.560 4.560 4.980 0.350 4.630 11000 ---- 4.520 4.120 4.120 4.530 0.350 4.180 11050 ---- 4.080 3.690 3.690 4.080 0.330 3.750 11100 ---- 3.650 3.280 3.280 3.660 0.320 3.340 3 11150 ---- 3.240 2.890 2.890 3.250 0.310 2.940 11200 ---- 2.850 2.520 2.520 2.850 0.280 2.570 11250 ---- 2.470 2.180 2.180 2.490 0.270 2.220 11300 ---- 2.130 1.860 1.860 2.140 0.240 1.900 11350 ---- 1.810 1.580 1.580 1.830 0.220 1.610 11400 ---- 1.530 1.320 1.320 1.550 0.200 1.350 11450 ---- 1.280 1.100 1.100 1.300 0.180 1.120 1 11500 ---- 1.060 0.910 0.910 1.080 0.160 0.920 1 11550 ---- 0.870 0.750 0.750 0.890 0.130 0.760 11600 ---- 0.710 0.610 0.610 0.730 0.110 0.620 1 11650 ---- 0.580 ---- 0.580 0.600 0.100 0.500 2 11700 ---- 0.470 ---- 0.470 0.490 0.090 0.400 11750 ---- 0.370 0.320 0.320 0.400 0.070 0.330 6 11800 ---- 0.300 ---- 0.300 0.320 0.060 0.260 11850 ---- 0.240 ---- 0.240 0.260 0.050 0.210 1 11900 ---- 0.190 ---- 0.190 0.210 0.040 0.170 11950 ---- 0.150 ---- 0.150 0.170 0.030 0.140 12000 ---- ---- ---- ---- 0.140 0.030 0.110 1 12050 ---- ---- ---- ---- 0.110 0.020 0.090 12100 ---- ---- ---- ---- 0.090 0.020 0.070 12150 ---- ---- ---- ---- 0.070 0.010 0.060 12200 ---- ---- ---- ---- 0.060 0.010 0.050 1 12250 ---- ---- ---- ---- 0.050 0.010 0.040 12300 ---- ---- ---- ---- 0.045 0.010 0.035 12350 ---- ---- ---- ---- 0.035 0.005 0.030 1 12400 ---- ---- ---- ---- 0.030 0.005 0.025 12450 ---- ---- ---- ---- 0.025 0.005 0.020 12500 ---- ---- ---- ---- 0.020 0.005 0.015 1 12600 ---- ---- ---- ---- 0.015 0.005 0.010 12700 ---- ---- ---- ---- 0.010 0.005 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.090 0.380 18.710 09600 ---- ---- ---- ---- 18.110 0.380 17.730 09700 ---- ---- ---- ---- 17.120 0.370 16.750 09800 ---- ---- ---- ---- 16.140 0.380 15.760 09900 ---- ---- ---- ---- 15.160 0.380 14.780 09950 ---- ---- ---- ---- 14.660 0.370 14.290 10000 ---- ---- ---- ---- 14.170 0.370 13.800 10050 ---- ---- ---- ---- 13.680 0.370 13.310 10100 ---- ---- ---- ---- 13.190 0.370 12.820 10150 ---- ---- ---- ---- 12.700 0.370 12.330 10200 ---- ---- ---- ---- 12.210 0.370 11.840 10250 ---- ---- ---- ---- 11.720 0.370 11.350 10300 ---- ---- ---- ---- 11.230 0.370 10.860 10350 ---- ---- ---- ---- 10.740 0.370 10.370 10400 ---- ---- ---- ---- 10.260 0.380 9.880 10450 ---- ---- ---- ---- 9.770 0.380 9.390 10500 ---- ---- ---- ---- 9.280 0.370 8.910 10550 ---- ---- ---- ---- 8.800 0.380 8.420 10600 ---- ---- ---- ---- 8.310 0.370 7.940 10650 ---- ---- ---- ---- 7.830 0.370 7.460 10700 ---- ---- ---- ---- 7.360 0.370 6.990 10750 ---- ---- ---- ---- 6.880 0.360 6.520 10800 ---- ---- ---- ---- 6.410 0.350 6.060 10850 ---- ---- ---- ---- 5.950 0.350 5.600 10900 ---- ---- ---- ---- 5.500 0.350 5.150 10950 ---- ---- ---- ---- 5.050 0.340 4.710 11000 ---- ---- ---- ---- 4.620 0.340 4.280 11050 ---- ---- 3.820 3.820 4.190 0.320 3.870 10 11100 ---- 3.770 3.420 3.420 3.790 0.320 3.470 29 11150 ---- 3.380 3.050 3.050 3.400 0.310 3.090 11200 ---- 3.010 2.700 2.700 3.020 0.280 2.740 11250 ---- 2.650 2.370 2.370 2.670 0.270 2.400 11300 ---- 2.320 2.070 2.070 2.350 0.250 2.100 11350 ---- 2.020 1.790 1.790 2.040 0.230 1.810 11400 ---- 1.740 1.540 1.540 1.770 0.210 2 1.560 1 11450 ---- 1.490 1.320 1.320 1.520 0.190 1.330 11500 ---- 1.270 1.120 1.120 1.300 0.170 1.130 4 11550 ---- 1.080 ---- 1.080 1.100 0.150 0.950 11600 0.880 0.910 0.880 0.910 0.940 0.140 1 0.800 1 11650 ---- 0.770 ---- 0.770 0.790 0.120 0.670 1 11700 ---- 0.640 ---- 0.640 0.670 0.110 0.560 2 11750 ---- 0.540 ---- 0.540 0.560 0.090 0.470 2 11800 ---- 0.450 ---- 0.450 0.470 0.080 0.390 4 11850 ---- 0.370 ---- 0.370 0.390 0.060 0.330 11900 ---- 0.310 ---- 0.310 0.330 0.050 2 0.280 1 11950 ---- 0.250 ---- 0.250 0.270 0.040 0.230 12000 ---- 0.210 ---- 0.210 0.230 0.040 0.190 5 12050 ---- 0.170 ---- 0.170 0.190 0.030 0.160 2 12100 ---- ---- ---- ---- 0.160 0.020 0.140 7 12150 ---- ---- ---- ---- 0.130 0.010 0.120 12200 ---- ---- ---- ---- 0.110 0.010 0.100 12250 ---- ---- ---- ---- 0.100 0.020 0.080 12300 ---- ---- ---- ---- 0.080 0.010 0.070 2 12350 ---- ---- ---- ---- 0.070 0.010 0.060 4 12400 ---- ---- ---- ---- 0.060 0.010 0.050 1 12450 ---- ---- ---- ---- 0.050 0.010 0.040 12500 ---- ---- ---- ---- 0.040 0.005 0.035 2 12600 ---- ---- ---- ---- 0.030 0.005 0.025 12700 ---- ---- ---- ---- 0.020 0.005 0.015 12800 ---- ---- ---- ---- 0.015 0.005 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.250 0.380 12.870 10300 ---- ---- ---- ---- 12.270 0.380 11.890 10400 ---- ---- ---- ---- 11.300 0.380 10.920 10500 ---- ---- ---- ---- 10.340 0.390 9.950 10600 ---- ---- ---- ---- 9.380 0.390 8.990 10650 ---- ---- ---- ---- 8.900 0.380 8.520 10700 ---- ---- ---- ---- 8.420 0.370 8.050 10750 ---- ---- ---- ---- 7.950 0.370 7.580 10800 ---- ---- ---- ---- 7.490 0.380 7.110 10850 ---- ---- ---- ---- 7.020 0.370 6.650 10900 ---- ---- ---- ---- 6.570 0.370 6.200 10950 ---- ---- ---- ---- 6.120 0.360 5.760 11000 ---- ---- ---- ---- 5.670 0.350 5.320 11050 ---- ---- ---- ---- 5.240 0.340 4.900 11100 ---- ---- 4.460 4.460 4.820 0.340 4.480 11150 ---- 4.400 4.060 4.060 4.410 0.330 4.080 11200 ---- 4.000 3.680 3.680 4.020 0.320 3.700 11250 ---- 3.620 3.320 3.320 3.640 0.310 3.330 11300 ---- 3.260 2.970 2.970 3.280 0.290 2.990 11350 ---- 2.920 2.650 2.650 2.940 0.280 2.660 165 11400 ---- 2.590 2.350 2.350 2.620 0.260 2.360 11450 ---- 2.300 ---- 2.300 2.320 0.240 2.080 11500 ---- 2.020 ---- 2.020 2.050 0.230 1.820 11550 ---- 1.770 ---- 1.770 1.800 0.210 1.590 11600 ---- 1.540 ---- 1.540 1.570 0.190 1.380 11650 ---- 1.340 ---- 1.340 1.370 0.170 1.200 11700 ---- 1.160 ---- 1.160 1.190 0.150 1.040 11750 ---- 1.000 ---- 1.000 1.030 0.140 0.890 11800 ---- 0.860 ---- 0.860 0.890 0.120 0.770 11850 ---- 0.740 ---- 0.740 0.770 0.110 0.660 11900 ---- 0.640 ---- 0.640 0.660 0.090 0.570 11950 ---- 0.540 ---- 0.540 0.570 0.090 0.480 12000 ---- 0.460 ---- 0.460 0.490 0.080 0.410 12050 ---- 0.400 ---- 0.400 0.420 0.070 0.350 12100 ---- 0.340 ---- 0.340 0.360 0.060 0.300 12150 ---- 0.290 ---- 0.290 0.310 0.050 0.260 12200 ---- 0.250 ---- 0.250 0.260 0.040 0.220 12250 ---- 0.210 ---- 0.210 0.230 0.040 0.190 12300 ---- 0.180 ---- 0.180 0.200 0.030 0.170 12350 ---- 0.150 ---- 0.150 0.170 0.030 0.140 12400 ---- 0.130 ---- 0.130 0.150 0.030 0.120 12450 ---- ---- ---- ---- 0.130 0.020 0.110 12500 ---- ---- ---- ---- 0.110 0.020 0.090 12550 ---- ---- ---- ---- 0.100 0.020 0.080 12600 ---- ---- ---- ---- 0.080 0.010 0.070 12700 ---- ---- ---- ---- 0.060 0.010 0.050 12800 ---- ---- ---- ---- 0.045 0.005 0.040 12900 ---- ---- ---- ---- 0.030 0.000 0.030 13000 ---- ---- ---- ---- 0.025 0.005 0.020 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.200 0.380 12.820 10300 ---- ---- ---- ---- 12.230 0.380 11.850 10400 ---- ---- ---- ---- 11.270 0.380 10.890 10500 ---- ---- ---- ---- 10.320 0.380 9.940 10600 ---- ---- ---- ---- 9.370 0.380 8.990 10650 ---- ---- ---- ---- 8.900 0.370 8.530 10700 ---- ---- ---- ---- 8.440 0.380 8.060 10750 ---- ---- ---- ---- 7.970 0.370 7.600 10800 ---- ---- ---- ---- 7.520 0.370 7.150 10850 ---- ---- ---- ---- 7.060 0.360 6.700 10900 ---- ---- ---- ---- 6.620 0.360 6.260 10950 ---- ---- ---- ---- 6.180 0.350 5.830 11000 ---- ---- ---- ---- 5.750 0.350 5.400 11050 ---- ---- ---- ---- 5.330 0.340 4.990 11100 ---- 4.900 4.560 4.560 4.920 0.330 4.590 11150 ---- 4.510 4.180 4.180 4.520 0.320 4.200 11200 ---- 4.120 3.810 3.810 4.140 0.310 3.830 11250 ---- 3.760 3.460 3.460 3.770 0.290 3.480 11300 ---- 3.400 3.130 3.130 3.430 0.290 3.140 36 11350 ---- 3.070 ---- 3.070 3.090 0.270 2.820 34 11400 ---- 2.760 2.520 2.520 2.780 0.250 2.530 11450 ---- 2.470 2.250 2.250 2.490 0.230 2.260 11500 ---- 2.200 2.000 2.000 2.230 0.220 2.010 11550 ---- 1.950 ---- 1.950 1.980 0.200 1.780 11600 ---- 1.720 ---- 1.720 1.750 0.180 1.570 11650 ---- 1.520 ---- 1.520 1.550 0.170 1.380 11700 ---- 1.340 ---- 1.340 1.370 0.160 1.210 11750 ---- 1.170 ---- 1.170 1.200 0.140 1.060 11800 ---- 1.030 ---- 1.030 1.050 0.120 0.930 11850 ---- 0.900 ---- 0.900 0.920 0.110 0.810 11900 ---- 0.780 ---- 0.780 0.810 0.100 0.710 11950 ---- 0.680 ---- 0.680 0.710 0.090 0.620 12000 ---- 0.600 ---- 0.600 0.620 0.080 0.540 12050 ---- 0.520 ---- 0.520 0.540 0.070 0.470 12100 ---- 0.450 ---- 0.450 0.470 0.060 0.410 12150 ---- 0.390 ---- 0.390 0.410 0.050 0.360 12200 ---- 0.340 ---- 0.340 0.360 0.050 0.310 12250 ---- 0.300 ---- 0.300 0.310 0.040 0.270 12300 ---- 0.260 ---- 0.260 0.270 0.030 0.240 12350 ---- 0.220 ---- 0.220 0.240 0.030 0.210 12400 ---- 0.190 ---- 0.190 0.210 0.030 0.180 12450 ---- ---- ---- ---- 0.180 0.020 0.160 12500 ---- ---- ---- ---- 0.160 0.020 0.140 12550 ---- ---- ---- ---- 0.140 0.020 0.120 12600 ---- ---- ---- ---- 0.120 0.010 0.110 12700 ---- ---- ---- ---- 0.090 0.010 0.080 12800 ---- ---- ---- ---- 0.070 0.010 0.060 12900 ---- ---- ---- ---- 0.050 0.005 0.045 13000 ---- ---- ---- ---- 0.040 0.005 0.035 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.950 0.380 18.570 09700 ---- ---- ---- ---- 17.980 0.380 17.600 09800 ---- ---- ---- ---- 17.020 0.390 16.630 09900 ---- ---- ---- ---- 16.050 0.380 15.670 10000 ---- ---- ---- ---- 15.080 0.380 14.700 10050 ---- ---- ---- ---- 14.600 0.380 14.220 10100 ---- ---- ---- ---- 14.120 0.380 13.740 10150 ---- ---- ---- ---- 13.640 0.380 13.260 10200 ---- ---- ---- ---- 13.160 0.380 12.780 10250 ---- ---- ---- ---- 12.680 0.380 12.300 10300 ---- ---- ---- ---- 12.200 0.380 11.820 10350 ---- ---- ---- ---- 11.720 0.380 11.340 10400 ---- ---- ---- ---- 11.250 0.380 10.870 10450 ---- ---- ---- ---- 10.780 0.380 10.400 10500 ---- ---- ---- ---- 10.310 0.380 9.930 10550 ---- ---- ---- ---- 9.840 0.380 9.460 10600 ---- ---- ---- ---- 9.370 0.370 9.000 10650 ---- ---- ---- ---- 8.910 0.370 8.540 10700 ---- ---- ---- ---- 8.460 0.370 8.090 10750 ---- ---- ---- ---- 8.000 0.360 7.640 10800 ---- ---- ---- ---- 7.560 0.360 7.200 10850 ---- ---- ---- ---- 7.120 0.360 6.760 10900 ---- ---- ---- ---- 6.690 0.360 6.330 10950 ---- ---- ---- ---- 6.260 0.350 5.910 11000 ---- ---- 5.470 5.470 5.840 0.340 5.500 11050 ---- 5.410 5.070 5.070 5.440 0.340 5.100 11100 ---- 5.020 4.690 4.690 5.040 0.330 4.710 11150 ---- 4.630 4.320 4.320 4.660 0.320 4.340 11200 ---- 4.260 3.960 3.960 4.290 0.310 3.980 11250 ---- 3.910 3.620 3.620 3.940 0.300 3.640 11300 ---- 3.570 3.300 3.300 3.600 0.290 3.310 12 11350 ---- 3.240 2.990 2.990 3.280 0.270 3.010 11400 ---- 2.940 2.710 2.710 2.970 0.250 2.720 11450 ---- 2.650 2.440 2.440 2.690 0.240 2.450 11500 ---- 2.390 ---- 2.390 2.420 0.220 2.200 1 11550 ---- 2.140 ---- 2.140 2.180 0.210 1.970 11600 ---- 1.920 ---- 1.920 1.950 0.190 1.760 11650 ---- 1.710 ---- 1.710 1.750 0.170 1.580 11700 ---- 1.530 ---- 1.530 1.560 0.160 1.400 11750 ---- 1.360 ---- 1.360 1.390 0.140 1.250 11800 ---- 1.210 ---- 1.210 1.240 0.130 1.110 1 11850 ---- 1.070 ---- 1.070 1.110 0.130 0.980 11900 ---- 0.950 ---- 0.950 0.980 0.110 0.870 11950 ---- 0.840 ---- 0.840 0.870 0.100 0.770 12000 ---- 0.740 ---- 0.740 0.770 0.090 0.680 12050 ---- 0.660 ---- 0.660 0.680 0.080 0.600 9 12100 ---- 0.580 ---- 0.580 0.610 0.080 0.530 12150 ---- 0.520 ---- 0.520 0.540 0.070 0.470 12200 ---- 0.450 ---- 0.450 0.470 0.060 0.410 12250 ---- 0.400 ---- 0.400 0.420 0.060 0.360 12300 ---- 0.350 ---- 0.350 0.370 0.050 0.320 12350 ---- 0.310 ---- 0.310 0.330 0.050 0.280 12400 ---- 0.270 ---- 0.270 0.290 0.040 0.250 12450 ---- 0.240 ---- 0.240 0.260 0.040 0.220 12500 ---- 0.210 ---- 0.210 0.230 0.030 0.200 12550 ---- 0.180 ---- 0.180 0.200 0.030 0.170 12600 ---- 0.160 ---- 0.160 0.180 0.030 0.150 12700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 12800 ---- 0.100 ---- 0.100 0.110 0.020 0.090 12900 ---- 0.080 ---- 0.080 0.080 0.010 0.070 13000 ---- ---- ---- ---- 0.060 0.000 0.060 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.190 0.380 12.810 10400 ---- ---- ---- ---- 12.240 0.370 11.870 10500 ---- ---- ---- ---- 11.300 0.370 10.930 10600 ---- ---- ---- ---- 10.370 0.370 10.000 10700 ---- ---- ---- ---- 9.460 0.370 9.090 10800 ---- ---- ---- ---- 8.550 0.350 8.200 10850 ---- ---- ---- ---- 8.110 0.360 7.750 10900 ---- ---- ---- ---- 7.680 0.360 7.320 10950 ---- ---- ---- ---- 7.250 0.360 6.890 11000 ---- ---- ---- ---- 6.830 0.360 6.470 11050 ---- ---- 6.050 6.050 6.410 0.350 6.060 11100 ---- 5.940 5.650 5.650 6.000 0.340 5.660 11150 ---- 5.550 ---- 5.550 5.610 0.340 5.270 11200 ---- 5.160 4.890 4.890 5.220 0.320 4.900 11250 ---- 4.780 4.530 4.530 4.850 0.310 4.540 11300 ---- 4.420 4.180 4.180 4.480 0.290 4.190 11350 ---- 4.080 3.840 3.840 4.130 0.280 3.850 11400 ---- 3.740 3.520 3.520 3.800 0.270 3.530 11450 ---- 3.430 3.220 3.220 3.480 0.250 3.230 11500 ---- 3.130 2.940 2.940 3.190 0.240 2.950 11550 ---- 2.850 2.670 2.670 2.900 0.220 2.680 11600 ---- 2.590 ---- 2.590 2.640 0.210 2.430 11650 ---- 2.340 2.190 2.190 2.400 0.200 2.200 11700 ---- 2.120 1.980 1.980 2.170 0.180 1.990 11750 ---- 1.910 ---- 1.910 1.960 0.170 1.790 11800 ---- 1.720 ---- 1.720 1.780 0.170 1.610 11850 ---- 1.550 ---- 1.550 1.600 0.150 1.450 11900 ---- 1.390 ---- 1.390 1.440 0.140 1.300 11950 ---- 1.250 ---- 1.250 1.300 0.130 1.170 12000 ---- 1.120 ---- 1.120 1.170 0.120 1.050 12050 ---- 1.000 ---- 1.000 1.050 0.110 0.940 12100 ---- 0.900 ---- 0.900 0.940 0.100 0.840 12150 ---- 0.800 ---- 0.800 0.850 0.100 0.750 12200 ---- 0.720 ---- 0.720 0.760 0.090 0.670 12250 ---- 0.640 ---- 0.640 0.680 0.080 0.600 12300 ---- 0.570 ---- 0.570 0.610 0.080 0.530 12350 ---- 0.510 ---- 0.510 0.550 0.070 0.480 56 12400 ---- 0.460 ---- 0.460 0.490 0.070 0.420 56 12450 ---- 0.410 ---- 0.410 0.440 0.060 0.380 12500 ---- 0.360 ---- 0.360 0.390 0.050 0.340 12550 ---- 0.320 ---- 0.320 0.350 0.050 0.300 12600 ---- 0.290 ---- 0.290 0.320 0.060 0.260 12650 ---- 0.260 ---- 0.260 0.280 0.040 0.240 12700 ---- 0.220 ---- 0.220 0.250 0.040 0.210 12800 ---- 0.180 ---- 0.180 0.200 0.030 0.170 12900 ---- 0.140 ---- 0.140 0.160 0.030 0.130 13000 ---- 0.110 ---- 0.110 0.130 0.030 0.100 13100 ---- 0.090 ---- 0.090 0.100 0.020 0.080 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.160 0.380 12.780 10400 ---- ---- ---- ---- 12.220 0.370 11.850 10500 ---- ---- ---- ---- 11.300 0.370 10.930 10600 ---- ---- ---- ---- 10.380 0.360 10.020 10700 ---- ---- ---- ---- 9.480 0.360 9.120 10800 ---- ---- ---- ---- 8.600 0.360 8.240 10850 ---- ---- ---- ---- 8.170 0.360 7.810 10900 ---- ---- ---- ---- 7.740 0.350 7.390 10950 ---- ---- ---- ---- 7.320 0.350 6.970 11000 ---- ---- 6.550 6.550 6.910 0.350 6.560 11050 ---- 6.440 6.150 6.150 6.500 0.340 6.160 11100 ---- 6.040 5.760 5.760 6.110 0.340 5.770 11150 ---- 5.660 ---- 5.660 5.720 0.330 5.390 11200 ---- 5.280 ---- 5.280 5.340 0.320 5.020 11250 ---- 4.910 ---- 4.910 4.980 0.310 4.670 11300 ---- 4.560 4.320 4.320 4.620 0.290 4.330 11350 ---- 4.220 ---- 4.220 4.280 0.280 4.000 11400 ---- 3.900 ---- 3.900 3.960 0.270 3.690 11450 ---- 3.590 ---- 3.590 3.650 0.260 3.390 11500 ---- 3.300 ---- 3.300 3.360 0.250 3.110 11550 ---- 3.020 ---- 3.020 3.080 0.230 2.850 11600 ---- 2.760 ---- 2.760 2.820 0.220 2.600 11650 ---- 2.520 2.370 2.370 2.580 0.200 2.380 11700 ---- 2.300 ---- 2.300 2.360 0.200 2.160 11750 ---- 2.090 ---- 2.090 2.150 0.180 1.970 11800 ---- 1.900 ---- 1.900 1.960 0.170 1.790 11850 ---- 1.730 ---- 1.730 1.780 0.160 1.620 11900 ---- 1.570 ---- 1.570 1.620 0.150 1.470 11950 ---- 1.420 ---- 1.420 1.480 0.140 1.340 12000 ---- 1.280 ---- 1.280 1.340 0.130 1.210 12050 ---- 1.160 ---- 1.160 1.210 0.110 1.100 12100 ---- 1.050 ---- 1.050 1.100 0.110 0.990 12150 ---- 0.950 ---- 0.950 1.000 0.100 0.900 12200 ---- 0.860 ---- 0.860 0.900 0.090 0.810 12250 ---- 0.770 ---- 0.770 0.810 0.080 0.730 12300 ---- 0.690 ---- 0.690 0.730 0.070 0.660 12350 ---- 0.630 ---- 0.630 0.660 0.070 0.590 12400 ---- 0.570 ---- 0.570 0.600 0.070 0.530 12450 ---- 0.510 ---- 0.510 0.540 0.060 0.480 12500 ---- 0.460 ---- 0.460 0.490 0.060 0.430 12600 ---- 0.370 ---- 0.370 0.390 0.040 0.350 12700 ---- 0.300 ---- 0.300 0.320 0.040 0.280 12800 ---- 0.240 ---- 0.240 0.260 0.030 0.230 12900 ---- 0.190 ---- 0.190 0.210 0.030 0.180 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.810 0.380 18.430 09800 ---- ---- ---- ---- 17.850 0.380 17.470 09900 ---- ---- ---- ---- 16.900 0.380 16.520 10000 ---- ---- ---- ---- 15.960 0.380 15.580 10100 ---- ---- ---- ---- 15.010 0.380 14.630 10150 ---- ---- ---- ---- 14.540 0.380 14.160 10200 ---- ---- ---- ---- 14.070 0.370 13.700 10250 ---- ---- ---- ---- 13.610 0.380 13.230 10300 ---- ---- ---- ---- 13.140 0.380 12.760 10350 ---- ---- ---- ---- 12.680 0.380 12.300 10400 ---- ---- ---- ---- 12.220 0.380 11.840 10450 ---- ---- ---- ---- 11.760 0.380 11.380 10500 ---- ---- ---- ---- 11.300 0.370 10.930 10550 ---- ---- ---- ---- 10.850 0.370 10.480 10600 ---- ---- ---- ---- 10.400 0.370 10.030 10650 ---- ---- ---- ---- 9.950 0.360 9.590 10700 ---- ---- ---- ---- 9.510 0.360 9.150 10750 ---- ---- ---- ---- 9.070 0.360 8.710 10800 ---- ---- ---- ---- 8.640 0.360 8.280 10850 ---- ---- ---- ---- 8.210 0.350 7.860 10900 ---- ---- ---- ---- 7.790 0.350 7.440 450 10950 ---- ---- 7.020 7.020 7.380 0.350 7.030 11000 ---- 6.900 6.620 6.620 6.970 0.340 6.630 11050 ---- 6.510 ---- 6.510 6.570 0.340 6.230 450 11100 ---- 6.120 ---- 6.120 6.190 0.340 5.850 11150 ---- 5.740 ---- 5.740 5.810 0.340 5.470 11200 ---- 5.370 ---- 5.370 5.440 0.330 5.110 11250 ---- 5.010 ---- 5.010 5.080 0.320 4.760 11300 ---- 4.660 ---- 4.660 4.730 0.300 4.430 11350 ---- 4.330 ---- 4.330 4.400 0.290 4.110 11400 ---- 4.010 ---- 4.010 4.080 0.280 3.800 11450 ---- 3.710 ---- 3.710 3.780 0.270 3.510 11500 ---- 3.420 ---- 3.420 3.490 0.250 3.240 11550 ---- 3.150 ---- 3.150 3.210 0.230 2.980 11600 ---- 2.890 ---- 2.890 2.960 0.230 2.730 11650 ---- 2.650 2.500 2.500 2.720 0.210 2.510 11700 ---- 2.430 2.290 2.290 2.490 0.190 2.300 11750 ---- 2.220 ---- 2.220 2.290 0.190 2.100 5 11800 ---- 2.030 ---- 2.030 2.090 0.170 1.920 11850 ---- 1.850 ---- 1.850 1.920 0.170 1.750 11900 ---- 1.690 ---- 1.690 1.750 0.150 1.600 11950 ---- 1.540 ---- 1.540 1.600 0.140 1.460 12000 ---- 1.410 ---- 1.410 1.470 0.140 1.330 12050 ---- 1.280 ---- 1.280 1.340 0.130 1.210 12100 ---- 1.160 ---- 1.160 1.220 0.120 1.100 12150 ---- 1.060 ---- 1.060 1.110 0.110 1.000 12200 ---- 0.960 ---- 0.960 1.010 0.100 0.910 12250 ---- 0.870 ---- 0.870 0.920 0.100 0.820 12300 ---- 0.790 ---- 0.790 0.840 0.090 0.750 12350 ---- 0.720 ---- 0.720 0.760 0.080 0.680 12400 ---- 0.650 ---- 0.650 0.690 0.070 0.620 12450 ---- 0.590 ---- 0.590 0.630 0.070 0.560 12500 ---- 0.530 ---- 0.530 0.570 0.060 0.510 12550 ---- 0.480 ---- 0.480 0.520 0.060 0.460 12600 ---- 0.430 ---- 0.430 0.470 0.050 0.420 12650 ---- 0.390 ---- 0.390 0.430 0.050 0.380 12700 ---- 0.360 ---- 0.360 0.390 0.050 0.340 12800 ---- 0.290 ---- 0.290 0.320 0.040 0.280 12900 ---- 0.240 ---- 0.240 0.260 0.030 0.230 13000 ---- ---- ---- ---- 0.220 0.030 0.190 13100 ---- ---- ---- ---- 0.180 0.020 0.160 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.230 0.370 11.860 10600 ---- ---- ---- ---- 11.330 0.370 10.960 10700 ---- ---- ---- ---- 10.440 0.370 10.070 10800 ---- ---- ---- ---- 9.560 0.360 9.200 10900 ---- ---- ---- ---- 8.710 0.360 8.350 11000 ---- ---- ---- ---- 7.880 0.360 7.520 11050 ---- 7.400 ---- 7.400 7.470 0.350 7.120 11100 ---- 7.000 ---- 7.000 7.070 0.350 6.720 11150 ---- 6.610 ---- 6.610 6.680 0.340 6.340 11200 ---- 6.230 ---- 6.230 6.300 0.340 5.960 11250 ---- 5.860 ---- 5.860 5.930 0.330 5.600 11300 ---- 5.500 ---- 5.500 5.570 0.330 5.240 11350 ---- 5.150 ---- 5.150 5.210 0.310 4.900 11400 ---- 4.810 ---- 4.810 4.870 0.300 4.570 11450 ---- 4.480 ---- 4.480 4.550 0.290 4.260 11500 ---- 4.170 ---- 4.170 4.230 0.270 3.960 11550 ---- 3.870 ---- 3.870 3.930 0.250 3.680 11600 ---- 3.590 ---- 3.590 3.650 0.240 3.410 11650 ---- 3.320 ---- 3.320 3.380 0.230 3.150 11700 ---- 3.070 ---- 3.070 3.120 0.210 2.910 11750 ---- 2.830 ---- 2.830 2.890 0.210 2.680 11800 ---- 2.610 ---- 2.610 2.670 0.200 2.470 2 11850 ---- 2.400 ---- 2.400 2.460 0.190 2.270 11900 ---- 2.210 ---- 2.210 2.270 0.180 2.090 11950 ---- 2.030 ---- 2.030 2.090 0.170 1.920 12000 ---- 1.860 ---- 1.860 1.930 0.170 1.760 12050 ---- 1.710 ---- 1.710 1.770 0.150 1.620 12100 ---- 1.560 ---- 1.560 1.630 0.150 1.480 12150 ---- 1.430 ---- 1.430 1.490 0.130 1.360 12200 ---- 1.310 ---- 1.310 1.370 0.120 1.250 12250 ---- 1.200 ---- 1.200 1.260 0.120 1.140 12300 ---- 1.100 ---- 1.100 1.150 0.110 1.040 12400 ---- 0.920 ---- 0.920 0.970 0.100 0.870 12500 ---- 0.760 ---- 0.760 0.820 0.090 0.730 12600 ---- 0.640 ---- 0.640 0.690 0.080 0.610 12700 ---- 0.530 ---- 0.530 0.580 0.060 0.520 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.350 0.360 10.990 10700 ---- ---- ---- ---- 10.480 0.360 10.120 10800 ---- ---- ---- ---- 9.630 0.360 9.270 10900 ---- ---- ---- ---- 8.800 0.350 8.450 11000 ---- 7.910 ---- 7.910 7.990 0.350 7.640 11050 ---- 7.510 ---- 7.510 7.590 0.340 7.250 11100 ---- 7.130 ---- 7.130 7.200 0.330 6.870 11150 ---- 6.750 ---- 6.750 6.820 0.330 6.490 11200 ---- 6.380 ---- 6.380 6.450 0.320 6.130 11250 ---- 6.010 ---- 6.010 6.090 0.320 5.770 11300 ---- 5.660 ---- 5.660 5.740 0.310 5.430 11350 ---- 5.320 ---- 5.320 5.400 0.300 5.100 11400 ---- 4.990 ---- 4.990 5.070 0.300 4.770 11450 ---- 4.680 ---- 4.680 4.750 0.280 4.470 11500 ---- 4.370 ---- 4.370 4.440 0.260 4.180 11550 ---- 4.080 ---- 4.080 4.150 0.250 3.900 11600 ---- 3.800 ---- 3.800 3.870 0.230 3.640 11650 ---- 3.540 ---- 3.540 3.600 0.210 3.390 11700 ---- 3.290 ---- 3.290 3.350 0.200 3.150 11750 ---- 3.050 ---- 3.050 3.120 0.200 2.920 11800 ---- 2.840 ---- 2.840 2.900 0.190 2.710 11850 ---- 2.630 ---- 2.630 2.700 0.190 2.510 11900 ---- 2.440 ---- 2.440 2.510 0.190 2.320 11950 ---- 2.250 ---- 2.250 2.330 0.180 2.150 12000 ---- 2.080 ---- 2.080 2.160 0.170 1.990 12050 ---- 1.920 ---- 1.920 2.000 0.160 1.840 12100 ---- 1.780 ---- 1.780 1.850 0.150 1.700 12150 ---- 1.640 ---- 1.640 1.710 0.140 1.570 12200 ---- 1.510 ---- 1.510 1.580 0.130 1.450 12250 ---- 1.400 ---- 1.400 1.460 0.120 1.340 12300 ---- 1.290 ---- 1.290 1.350 0.110 1.240 12400 ---- 1.100 ---- 1.100 1.160 0.100 1.060 12500 ---- 0.930 ---- 0.930 1.000 0.100 0.900 12600 ---- 0.790 ---- 0.790 0.860 0.090 0.770 12700 ---- 0.670 ---- 0.670 0.730 0.070 0.660 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.020 0.370 13.650 10400 ---- ---- ---- ---- 13.110 0.350 12.760 10500 ---- ---- ---- ---- 12.220 0.350 11.870 10600 ---- ---- ---- ---- 11.340 0.340 11.000 10700 ---- ---- ---- ---- 10.480 0.340 10.140 10750 ---- ---- ---- ---- 10.060 0.340 9.720 10800 ---- ---- ---- ---- 9.640 0.330 9.310 10850 ---- ---- ---- ---- 9.220 0.330 8.890 10900 ---- ---- ---- ---- 8.810 0.320 8.490 10950 ---- ---- ---- ---- 8.400 0.310 8.090 11000 ---- ---- ---- ---- 8.000 0.310 7.690 11050 ---- ---- ---- ---- 7.610 0.300 7.310 11100 ---- ---- ---- ---- 7.230 0.300 6.930 11150 ---- ---- ---- ---- 6.850 0.290 6.560 11200 ---- ---- ---- ---- 6.490 0.280 6.210 11250 ---- ---- ---- ---- 6.140 0.280 5.860 11300 ---- ---- ---- ---- 5.790 0.260 5.530 11350 ---- ---- ---- ---- 5.460 0.260 5.200 11400 ---- ---- ---- ---- 5.140 0.250 4.890 11450 ---- ---- ---- ---- 4.830 0.240 4.590 11500 ---- ---- ---- ---- 4.530 0.230 4.300 11550 ---- ---- ---- ---- 4.240 0.220 4.020 11600 ---- ---- ---- ---- 3.970 0.220 3.750 11650 ---- ---- ---- ---- 3.710 0.210 3.500 11700 ---- ---- ---- ---- 3.460 0.200 3.260 11750 ---- ---- ---- ---- 3.230 0.190 3.040 11800 ---- 2.970 ---- 2.970 3.010 0.180 2.830 11850 ---- 2.760 ---- 2.760 2.800 0.170 2.630 11900 ---- 2.570 ---- 2.560 2.610 0.170 2.440 11950 ---- 2.380 ---- 2.380 2.420 0.150 2.270 12000 ---- 2.210 ---- 2.210 2.250 0.140 2.110 12050 ---- 2.050 ---- 2.050 2.100 0.140 1.960 12100 ---- 1.900 ---- 1.900 1.950 0.130 1.820 12150 ---- 1.760 ---- 1.760 1.810 0.120 1.690 12200 ---- 1.630 ---- 1.630 1.680 0.110 1.570 12250 ---- 1.510 ---- 1.510 1.560 0.100 1.460 12300 ---- 1.400 ---- 1.400 1.450 0.100 1.350 12350 ---- 1.290 ---- 1.290 1.350 0.090 1.260 12400 ---- 1.200 ---- 1.200 1.260 0.090 1.170 12450 ---- 1.110 ---- 1.110 1.170 0.090 1.080 12500 ---- 1.030 ---- 1.030 1.090 0.080 1.010 12550 ---- 0.950 ---- 0.950 1.010 0.080 0.930 12600 ---- 0.880 ---- 0.880 0.940 0.070 0.870 12650 ---- ---- ---- ---- 0.870 0.060 0.810 12700 ---- ---- ---- ---- 0.810 0.060 0.750 12750 ---- ---- ---- ---- 0.750 0.050 0.700 12800 ---- ---- ---- ---- 0.700 0.050 0.650 12900 ---- ---- ---- ---- 0.610 0.050 0.560 13000 ---- ---- ---- ---- 0.530 0.050 0.480 13100 ---- ---- ---- ---- 0.460 0.040 0.420 13200 ---- ---- ---- ---- 0.400 0.040 0.360 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.080 0.340 13.740 10500 ---- ---- ---- ---- 13.220 0.330 12.890 10600 ---- ---- ---- ---- 12.380 0.330 12.050 10700 ---- ---- ---- ---- 11.550 0.320 11.230 10800 ---- ---- ---- ---- 10.740 0.310 10.430 10850 ---- ---- ---- ---- 10.340 0.310 10.030 10900 ---- ---- ---- ---- 9.950 0.310 9.640 10950 ---- ---- ---- ---- 9.560 0.300 9.260 11000 ---- ---- ---- ---- 9.180 0.300 8.880 11050 ---- ---- ---- ---- 8.800 0.290 8.510 11100 ---- ---- ---- ---- 8.430 0.290 8.140 11150 ---- ---- ---- ---- 8.070 0.280 7.790 11200 ---- ---- ---- ---- 7.710 0.270 7.440 11250 ---- ---- ---- ---- 7.370 0.270 7.100 11300 ---- ---- ---- ---- 7.030 0.260 6.770 11350 ---- ---- ---- ---- 6.700 0.250 6.450 11400 ---- ---- ---- ---- 6.390 0.250 6.140 11450 ---- ---- ---- ---- 6.080 0.240 5.840 11500 ---- ---- ---- ---- 5.780 0.230 5.550 11550 ---- ---- ---- ---- 5.500 0.230 5.270 11600 ---- ---- ---- ---- 5.230 0.230 5.000 11650 ---- ---- ---- ---- 4.960 0.210 4.750 11700 ---- ---- ---- ---- 4.710 0.210 4.500 11750 ---- ---- ---- ---- 4.470 0.200 4.270 11800 ---- ---- ---- ---- 4.240 0.190 4.050 11850 ---- ---- ---- ---- 4.020 0.190 3.830 11900 ---- ---- ---- ---- 3.810 0.180 3.630 11950 ---- ---- ---- ---- 3.610 0.170 3.440 12000 ---- ---- ---- ---- 3.420 0.170 3.250 12050 ---- ---- ---- ---- 3.240 0.160 3.080 12100 ---- ---- ---- ---- 3.070 0.160 2.910 12150 ---- ---- ---- ---- 2.900 0.150 2.750 12200 ---- ---- ---- ---- 2.740 0.140 2.600 12250 ---- ---- ---- ---- 2.600 0.140 2.460 12300 ---- ---- ---- ---- 2.460 0.130 2.330 12350 ---- ---- ---- ---- 2.320 0.120 2.200 12400 ---- ---- ---- ---- 2.200 0.120 2.080 12450 ---- ---- ---- ---- 2.080 0.110 1.970 12500 ---- ---- ---- ---- 1.970 0.110 1.860 12550 ---- ---- ---- ---- 1.870 0.110 1.760 12600 ---- ---- ---- ---- 1.770 0.100 1.670 12650 ---- ---- ---- ---- 1.670 0.090 1.580 12700 ---- ---- ---- ---- 1.590 0.090 1.500 12750 ---- ---- ---- ---- 1.500 0.080 1.420 12800 ---- ---- ---- ---- 1.420 0.080 1.340 12900 ---- ---- ---- ---- 1.280 0.080 1.200 13000 ---- ---- ---- ---- 1.150 0.070 1.080 13100 ---- ---- ---- ---- 1.030 0.060 0.970 13200 ---- ---- ---- ---- 0.930 0.060 0.870 13300 ---- ---- ---- ---- 0.830 0.050 0.780 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.230 0.320 12.910 10700 ---- ---- ---- ---- 12.420 0.320 12.100 10800 ---- ---- ---- ---- 11.620 0.310 11.310 10900 ---- ---- ---- ---- 10.840 0.300 10.540 11000 ---- ---- ---- ---- 10.080 0.290 9.790 11050 ---- ---- ---- ---- 9.710 0.290 9.420 11100 ---- ---- ---- ---- 9.340 0.280 9.060 11150 ---- ---- ---- ---- 8.980 0.270 8.710 11200 ---- ---- ---- ---- 8.630 0.270 8.360 11250 ---- ---- ---- ---- 8.280 0.270 8.010 11300 ---- ---- ---- ---- 7.940 0.260 7.680 11350 ---- ---- ---- ---- 7.600 0.250 7.350 11400 ---- ---- ---- ---- 7.280 0.250 7.030 11450 ---- ---- ---- ---- 6.960 0.240 6.720 11500 ---- ---- ---- ---- 6.650 0.240 6.410 11550 ---- ---- ---- ---- 6.360 0.230 6.130 11600 ---- ---- ---- ---- 6.070 0.220 5.850 11650 ---- ---- ---- ---- 5.800 0.220 5.580 11700 ---- ---- ---- ---- 5.530 0.210 5.320 11750 ---- ---- ---- ---- 5.280 0.210 5.070 11800 ---- ---- ---- ---- 5.030 0.200 4.830 11850 ---- ---- ---- ---- 4.800 0.190 4.610 11900 ---- ---- ---- ---- 4.580 0.190 4.390 11950 ---- ---- ---- ---- 4.360 0.180 4.180 12000 ---- ---- ---- ---- 4.160 0.180 3.980 12050 ---- ---- ---- ---- 3.960 0.170 3.790 12100 ---- ---- ---- ---- 3.770 0.160 3.610 12150 ---- ---- ---- ---- 3.590 0.160 3.430 12200 ---- ---- ---- ---- 3.420 0.150 3.270 12250 ---- ---- ---- ---- 3.260 0.150 3.110 12300 ---- ---- ---- ---- 3.100 0.140 2.960 12350 ---- ---- ---- ---- 2.950 0.130 2.820 12400 ---- ---- ---- ---- 2.810 0.130 2.680 12450 ---- ---- ---- ---- 2.680 0.130 2.550 12500 ---- ---- ---- ---- 2.550 0.120 2.430 12550 ---- ---- ---- ---- 2.430 0.120 2.310 12600 ---- ---- ---- ---- 2.320 0.120 2.200 12650 ---- ---- ---- ---- 2.210 0.110 2.100 12700 ---- ---- ---- ---- 2.100 0.100 2.000 12750 ---- ---- ---- ---- 2.010 0.100 1.910 12800 ---- ---- ---- ---- 1.910 0.090 1.820 12850 ---- ---- ---- ---- 1.830 0.090 1.740 12900 ---- ---- ---- ---- 1.740 0.080 1.660 13000 ---- ---- ---- ---- 1.590 0.080 1.510 13100 ---- ---- ---- ---- 1.450 0.080 1.370 13200 ---- ---- ---- ---- 1.320 0.070 1.250 13300 ---- ---- ---- ---- 1.200 0.060 1.140 13400 ---- ---- ---- ---- 1.100 0.060 1.040 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.290 0.310 12.980 10800 ---- ---- ---- ---- 12.500 0.300 12.200 10900 ---- ---- ---- ---- 11.730 0.290 11.440 11000 ---- ---- ---- ---- 10.980 0.290 10.690 11100 ---- ---- ---- ---- 10.240 0.280 9.960 11150 ---- ---- ---- ---- 9.880 0.270 9.610 11200 ---- ---- ---- ---- 9.530 0.270 9.260 11250 ---- ---- ---- ---- 9.180 0.270 8.910 11300 ---- ---- ---- ---- 8.830 0.260 8.570 11350 ---- ---- ---- ---- 8.490 0.250 8.240 11400 ---- ---- ---- ---- 8.160 0.250 7.910 11450 ---- ---- ---- ---- 7.830 0.240 7.590 11500 ---- ---- ---- ---- 7.520 0.240 7.280 11550 ---- ---- ---- ---- 7.210 0.230 6.980 11600 ---- ---- ---- ---- 6.910 0.230 6.680 11650 ---- ---- ---- ---- 6.630 0.230 6.400 11700 ---- ---- ---- ---- 6.350 0.220 6.130 11750 ---- ---- ---- ---- 6.080 0.210 5.870 11800 ---- ---- ---- ---- 5.820 0.200 5.620 11850 ---- ---- ---- ---- 5.580 0.200 5.380 11900 ---- ---- ---- ---- 5.340 0.190 5.150 11950 ---- ---- ---- ---- 5.110 0.190 4.920 12000 ---- ---- ---- ---- 4.890 0.180 4.710 12050 ---- ---- ---- ---- 4.680 0.180 4.500 12100 ---- ---- ---- ---- 4.480 0.170 4.310 12150 ---- ---- ---- ---- 4.290 0.170 4.120 12200 ---- ---- ---- ---- 4.100 0.160 3.940 12250 ---- ---- ---- ---- 3.920 0.150 3.770 12300 ---- ---- ---- ---- 3.750 0.150 3.600 12350 ---- ---- ---- ---- 3.590 0.150 3.440 12400 ---- ---- ---- ---- 3.430 0.140 3.290 12450 ---- ---- ---- ---- 3.290 0.140 3.150 12500 ---- ---- ---- ---- 3.140 0.130 3.010 12550 ---- ---- ---- ---- 3.010 0.130 2.880 12600 ---- ---- ---- ---- 2.880 0.120 2.760 12700 ---- ---- ---- ---- 2.640 0.110 2.530 12800 ---- ---- ---- ---- 2.430 0.110 2.320 12900 ---- ---- ---- ---- 2.230 0.090 2.140 13000 ---- ---- ---- ---- 2.050 0.090 1.960 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 CAB 13 10750 ---- ---- ---- ---- -0.005 0.005 2 10800 ---- ---- ---- ---- 0.005 0.000 0.005 7 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10900 0.025 0.025 0.025 0.025 0.010 -0.010 3 0.020 2001 10950 ---- ---- ---- ---- 0.015 -0.015 0.030 7 11000 ---- ---- 0.035 0.035 0.025 -0.020 0.045 1 855 11050 ---- ---- 0.050 0.050 0.040 -0.030 0.070 342 11100 ---- ---- 0.080 0.080 0.070 -0.050 0.120 503 11150 0.180 0.180 0.130 0.160 0.120 -0.070 200 0.190 201 1300 11200 0.240 0.240 0.200 0.200 0.210 -0.100 302 0.310 201 203 11250 ---- 0.490 0.340 0.490 0.330 -0.150 0.480 102 11300 ---- 0.740 0.520 0.740 0.510 -0.200 0.710 3 11350 ---- 1.050 0.770 1.050 0.760 -0.240 1.000 11400 1.280 1.420 1.080 1.330 1.080 -0.280 2 1.360 5 11450 ---- 1.840 1.450 1.840 1.450 -0.310 1.760 11500 ---- 2.280 1.860 2.280 1.860 -0.340 2.200 2 11550 ---- 2.740 2.300 2.740 2.310 -0.350 2.660 2 3 11600 ---- 3.220 2.770 3.220 2.780 -0.360 3.140 11 11650 ---- 3.710 3.250 3.710 3.260 -0.360 3.620 52 11700 ---- 4.200 3.730 4.200 3.740 -0.370 4.110 1 11750 ---- 4.690 4.230 4.690 4.240 -0.360 4.600 11800 ---- 5.190 4.720 5.190 4.730 -0.370 5.100 11850 ---- 5.680 5.210 5.680 5.230 -0.360 5.590 11900 ---- 6.180 5.710 6.180 5.720 -0.370 6.090 11950 ---- 6.680 6.210 6.680 6.220 -0.370 6.590 12000 ---- 7.170 6.710 7.170 6.720 -0.370 7.090 12050 ---- 7.670 7.200 7.670 7.220 -0.360 7.580 12100 ---- 8.170 7.700 8.170 7.720 -0.360 8.080 12150 ---- 8.670 8.200 8.670 8.210 -0.370 8.580 12200 ---- 9.170 8.700 9.170 8.710 -0.370 9.080 12250 ---- 9.660 9.200 9.660 9.210 -0.370 9.580 12300 ---- 10.160 9.690 10.160 9.710 -0.370 10.080 12350 ---- 10.660 10.190 10.660 10.210 -0.360 10.570 12400 ---- 11.160 10.690 11.160 10.700 -0.370 11.070 12500 ---- 12.160 11.690 12.160 11.700 -0.370 12.070 12600 ---- 13.150 12.680 13.150 12.700 -0.360 13.060 12700 ---- 14.150 13.680 14.150 13.690 -0.370 14.060 12800 ---- 15.150 14.680 15.150 14.690 -0.370 15.060 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- -0.005 0.005 10550 ---- ---- ---- ---- 0.005 0.000 0.005 4 10600 ---- ---- ---- ---- 0.005 0.000 0.005 1 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 9 10750 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10800 ---- ---- ---- ---- 0.020 -0.005 0.025 8 10850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 9 10900 ---- ---- ---- ---- 0.035 -0.005 0.040 1 10950 ---- ---- ---- ---- 0.040 -0.010 0.050 11000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1 11050 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 1 1 11100 ---- ---- 0.140 0.140 0.120 -0.040 0.160 5 11150 ---- ---- 0.170 0.170 0.170 -0.050 0.220 201 11200 ---- ---- 0.240 0.240 0.240 -0.070 1 0.310 5 11250 ---- ---- 0.340 0.340 0.330 -0.100 1 0.430 1 1 11300 ---- 0.590 0.460 0.590 0.460 -0.120 0.580 2 1 11350 ---- 0.790 0.620 0.790 0.610 -0.160 0.770 8 11400 ---- 1.010 0.810 1.010 0.810 -0.190 1.000 11450 ---- 1.290 1.060 1.290 1.050 -0.220 1.270 11500 ---- 1.620 1.350 1.620 1.330 -0.250 1.580 11550 ---- 1.970 1.670 1.970 1.660 -0.270 1.930 11600 ---- 2.360 2.020 2.360 2.020 -0.290 2.310 11650 ---- 2.780 2.410 2.780 2.410 -0.310 2.720 11700 ---- 3.210 2.820 3.210 2.820 -0.320 3.140 11750 ---- 3.660 3.250 3.660 3.250 -0.340 3.590 11800 ---- 4.120 3.700 4.120 3.700 -0.350 4.050 165 11850 ---- 4.590 4.160 4.590 4.170 -0.350 4.520 11900 ---- 5.070 4.630 5.070 4.640 -0.360 5.000 11950 ---- 5.550 5.110 5.550 5.120 -0.360 5.480 12000 ---- 6.040 5.590 6.040 5.600 -0.370 5.970 12050 ---- 6.530 6.080 6.530 6.080 -0.370 6.450 12100 ---- 7.020 6.570 7.020 6.570 -0.370 6.940 12150 ---- 7.510 7.060 7.510 7.060 -0.380 7.440 12200 ---- 8.010 7.550 8.010 7.550 -0.380 7.930 12250 ---- 8.500 8.050 8.500 8.050 -0.370 8.420 12300 ---- 8.990 8.540 8.990 8.540 -0.380 8.920 12350 ---- 9.490 9.030 9.490 9.040 -0.370 9.410 12400 ---- 9.980 9.530 9.980 9.530 -0.380 9.910 12450 ---- 10.480 10.020 10.480 10.030 -0.370 10.400 12500 ---- 10.970 10.520 10.970 10.520 -0.380 10.900 12600 ---- 11.960 11.510 11.960 11.510 -0.380 11.890 12700 ---- 12.960 12.500 12.960 12.510 -0.370 12.880 12800 ---- 13.950 13.490 13.950 13.500 -0.370 13.870 12900 ---- 14.940 14.490 14.940 14.490 -0.380 14.870 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.025 -0.005 0.030 4 10700 ---- ---- ---- ---- 0.035 -0.005 0.040 10750 ---- ---- ---- ---- 0.045 -0.005 0.050 4 10800 ---- ---- ---- ---- 0.060 -0.010 0.070 10850 ---- ---- ---- ---- 0.080 -0.010 0.090 1 10900 ---- ---- ---- ---- 0.100 -0.020 0.120 47 10950 ---- ---- 0.150 0.150 0.130 -0.030 0.160 11000 ---- ---- 0.190 0.190 0.170 -0.040 0.210 63 11050 ---- ---- 0.230 0.230 0.230 -0.040 0.270 16 11100 ---- ---- 0.290 0.290 0.290 -0.060 0.350 1 11150 ---- ---- 0.380 0.380 0.380 -0.070 0.450 11200 ---- ---- 0.480 0.480 0.480 -0.090 0.570 11250 ---- 0.720 0.600 0.720 0.600 -0.110 0.710 11300 ---- 0.900 0.760 0.900 0.760 -0.120 0.880 11350 ---- 1.110 0.940 1.110 0.940 -0.150 1.090 11400 ---- 1.340 1.150 1.340 1.150 -0.170 1.320 11450 ---- 1.610 1.410 1.610 1.390 -0.200 1.590 11500 ---- 1.920 1.680 1.920 1.670 -0.220 1.890 11550 ---- 2.250 1.990 2.250 1.970 -0.240 2.210 11600 ---- 2.610 2.320 2.610 2.310 -0.260 2.570 11650 ---- 3.000 2.680 3.000 2.670 -0.270 2.940 11700 ---- 3.400 3.060 3.400 3.050 -0.290 3.340 11750 ---- 3.820 3.460 3.820 3.450 -0.310 3.760 11800 ---- 4.250 3.870 4.250 3.870 -0.320 4.190 11850 ---- 4.690 4.300 4.690 4.300 -0.330 4.630 11900 ---- 5.150 4.750 5.150 4.750 -0.340 5.090 11950 ---- 5.610 5.200 5.610 5.200 -0.350 5.550 12000 ---- 6.080 5.660 6.080 5.660 -0.350 6.010 12050 ---- 6.550 6.130 6.550 6.130 -0.360 6.490 12100 ---- 7.030 6.600 7.030 6.600 -0.360 6.960 12150 ---- 7.510 7.080 7.510 7.080 -0.360 7.440 12200 ---- 8.000 7.560 8.000 7.560 -0.370 7.930 12250 ---- 8.480 8.040 8.480 8.050 -0.360 8.410 12300 ---- 8.970 8.530 8.970 8.530 -0.370 8.900 12350 ---- 9.460 9.020 9.460 9.020 -0.370 9.390 12400 ---- 9.950 9.510 9.950 9.510 -0.370 9.880 12450 ---- 10.440 9.990 10.440 10.000 -0.370 10.370 12500 ---- 10.930 10.480 10.930 10.480 -0.380 10.860 12600 ---- 11.910 11.470 11.910 11.470 -0.370 11.840 12700 ---- 12.890 12.450 12.890 12.450 -0.370 12.820 12800 ---- 13.880 13.430 13.880 13.430 -0.380 13.810 12900 ---- 14.860 14.420 14.860 14.420 -0.370 14.790 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 1 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10450 ---- ---- ---- ---- 0.025 0.000 0.025 10500 ---- ---- ---- ---- 0.030 0.000 0.030 10550 ---- ---- ---- ---- 0.035 -0.005 0.040 10600 ---- ---- ---- ---- 0.045 -0.005 0.050 2 10650 ---- ---- ---- ---- 0.060 0.000 0.060 10700 ---- ---- ---- ---- 0.070 -0.010 0.080 1 10750 ---- ---- ---- ---- 0.090 -0.010 0.100 10800 ---- ---- ---- ---- 0.110 -0.020 0.130 1 10850 ---- ---- ---- ---- 0.140 -0.020 0.160 15 10900 ---- ---- 0.190 0.190 0.180 -0.030 0.210 46 10950 ---- ---- 0.240 0.240 0.230 -0.030 0.260 12 11000 ---- ---- 0.290 0.290 0.280 -0.040 0.320 35 11050 ---- ---- 0.360 0.360 0.350 -0.050 0.400 11100 ---- ---- 0.440 0.440 0.440 -0.060 0.500 29 11150 ---- ---- 0.540 0.540 0.540 -0.070 0.610 1 11200 ---- ---- 0.660 0.660 0.660 -0.090 0.750 11250 ---- 0.910 0.800 0.910 0.800 -0.100 0.900 11300 ---- 1.100 0.960 1.100 0.960 -0.130 1.090 11350 ---- 1.320 1.150 1.320 1.150 -0.150 1.300 8 11400 ---- 1.560 1.370 1.560 1.370 -0.160 1.530 11450 ---- 1.820 1.610 1.820 1.610 -0.190 1.800 11500 ---- 2.120 1.900 2.120 1.880 -0.210 2.090 11550 ---- 2.440 2.200 2.440 2.180 -0.220 2.400 11600 ---- 2.790 2.520 2.790 2.510 -0.230 2.740 11650 ---- 3.160 2.870 3.160 2.850 -0.260 3.110 11700 ---- 3.540 3.230 3.540 3.220 -0.270 3.490 11750 ---- 3.940 3.620 3.940 3.610 -0.280 3.890 11800 ---- ---- 4.010 4.010 4.010 -0.290 4.300 11850 ---- ---- ---- ---- 4.420 -0.310 4.730 11900 ---- ---- ---- ---- 4.850 -0.320 5.170 11950 ---- ---- ---- ---- 5.290 -0.330 5.620 12000 ---- ---- ---- ---- 5.730 -0.340 6.070 12050 ---- ---- ---- ---- 6.190 -0.340 6.530 12100 ---- ---- ---- ---- 6.650 -0.350 7.000 12150 ---- ---- ---- ---- 7.110 -0.360 7.470 12200 ---- ---- ---- ---- 7.590 -0.350 7.940 12250 ---- ---- ---- ---- 8.060 -0.360 8.420 12300 ---- ---- ---- ---- 8.540 -0.360 8.900 12350 ---- ---- ---- ---- 9.020 -0.360 9.380 12400 ---- ---- ---- ---- 9.500 -0.360 9.860 12450 ---- ---- ---- ---- 9.980 -0.360 10.340 12500 ---- ---- ---- ---- 10.460 -0.370 10.830 12600 ---- ---- ---- ---- 11.440 -0.360 11.800 12700 ---- ---- ---- ---- 12.410 -0.370 12.780 12800 ---- ---- ---- ---- 13.390 -0.370 13.760 12900 ---- ---- ---- ---- 14.370 -0.370 14.740 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.035 0.000 0.035 1 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 10650 ---- ---- ---- ---- 0.070 0.000 0.070 1 10700 ---- ---- ---- ---- 0.080 -0.010 0.090 10750 ---- ---- ---- ---- 0.100 -0.010 0.110 10800 ---- ---- ---- ---- 0.120 -0.010 0.130 10850 ---- ---- ---- ---- 0.150 -0.010 0.160 10900 ---- ---- ---- ---- 0.180 -0.020 0.200 10950 ---- ---- 0.240 0.240 0.220 -0.030 0.250 11000 ---- ---- 0.280 0.280 0.270 -0.030 0.300 11050 ---- ---- 0.340 0.340 0.330 -0.040 0.370 11100 ---- ---- 0.400 0.400 0.400 -0.040 0.440 11150 ---- ---- 0.480 0.480 0.480 -0.050 0.530 11200 ---- ---- 0.580 0.580 0.580 -0.060 0.640 11250 ---- ---- 0.690 0.690 0.690 -0.070 0.760 11300 ---- ---- 0.810 0.810 0.820 -0.090 0.910 11350 ---- ---- 0.960 0.960 0.970 -0.100 1.070 11400 ---- 1.270 1.130 1.270 1.140 -0.120 1.260 11450 ---- 1.480 1.320 1.480 1.330 -0.140 1.470 11500 ---- 1.720 1.540 1.720 1.540 -0.160 1.700 11550 ---- ---- 1.770 1.770 1.780 -0.180 1.960 11600 ---- 2.250 2.060 2.250 2.050 -0.190 2.240 11650 ---- 2.560 2.360 2.560 2.340 -0.210 2.550 11700 ---- 2.890 2.670 2.890 2.650 -0.220 2.870 11750 ---- 3.240 2.990 3.240 2.980 -0.240 3.220 11800 ---- 3.610 3.340 3.610 3.330 -0.260 3.590 11850 ---- 3.990 3.710 3.990 3.690 -0.280 3.970 11900 ---- 4.390 4.090 4.390 4.080 -0.280 4.360 11950 ---- 4.800 4.480 4.800 4.470 -0.300 4.770 12000 ---- ---- 4.890 4.890 4.880 -0.310 5.190 12050 ---- ---- ---- ---- 5.300 -0.320 5.620 12100 ---- ---- ---- ---- 5.730 -0.330 6.060 12150 ---- ---- ---- ---- 6.170 -0.330 6.500 12200 ---- ---- ---- ---- 6.620 -0.340 6.960 12250 ---- ---- ---- ---- 7.070 -0.350 7.420 12300 ---- ---- ---- ---- 7.530 -0.350 7.880 12350 ---- ---- ---- ---- 7.990 -0.360 8.350 12400 ---- ---- ---- ---- 8.460 -0.360 8.820 12450 ---- ---- ---- ---- 8.930 -0.360 9.290 12500 ---- ---- ---- ---- 9.400 -0.370 9.770 12550 ---- ---- ---- ---- 9.880 -0.370 10.250 12600 ---- ---- ---- ---- 10.360 -0.360 10.720 12700 ---- ---- ---- ---- 11.310 -0.370 11.680 12800 ---- ---- ---- ---- 12.280 -0.370 12.650 12900 ---- ---- ---- ---- 13.240 -0.380 13.620 13000 ---- ---- ---- ---- 14.220 -0.370 14.590 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.035 0.000 0.035 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 10600 ---- ---- ---- ---- 0.080 -0.010 0.090 10650 ---- ---- ---- ---- 0.100 -0.010 0.110 10700 ---- ---- ---- ---- 0.130 -0.010 0.140 10750 ---- ---- ---- ---- 0.150 -0.010 0.160 10800 ---- ---- ---- ---- 0.180 -0.020 0.200 10850 ---- ---- 0.230 0.230 0.220 -0.020 0.240 10900 ---- ---- 0.270 0.270 0.260 -0.020 0.280 10950 ---- ---- 0.320 0.320 0.310 -0.030 0.340 11000 ---- ---- 0.380 0.380 0.370 -0.030 0.400 11050 ---- ---- 0.440 0.440 0.440 -0.040 0.480 11100 ---- ---- 0.520 0.520 0.520 -0.040 0.560 11150 ---- ---- 0.610 0.610 0.610 -0.050 0.660 11200 ---- ---- 0.720 0.720 0.710 -0.070 0.780 11250 ---- ---- 0.840 0.840 0.830 -0.080 0.910 11300 ---- ---- 0.980 0.980 0.970 -0.100 1.070 11350 ---- ---- 1.130 1.130 1.130 -0.110 1.240 11400 ---- 1.440 1.310 1.440 1.310 -0.120 1.430 11450 ---- 1.660 1.500 1.660 1.500 -0.150 1.650 11500 ---- 1.900 1.720 1.900 1.720 -0.160 1.880 3 11550 ---- ---- 1.960 1.960 1.960 -0.180 2.140 11600 ---- ---- 2.250 2.250 2.230 -0.190 2.420 11650 ---- ---- 2.540 2.540 2.510 -0.210 2.720 11700 ---- ---- 2.840 2.840 2.810 -0.230 3.040 11750 ---- 3.390 3.160 3.390 3.140 -0.240 3.380 11800 ---- ---- 3.500 3.500 3.480 -0.260 3.740 11850 ---- 4.120 3.860 4.120 3.840 -0.270 4.110 11900 ---- 4.500 4.230 4.500 4.210 -0.280 4.490 11950 ---- 4.900 4.610 4.900 4.590 -0.300 4.890 12000 ---- 5.310 5.010 5.310 4.990 -0.310 5.300 12050 ---- ---- 5.420 5.420 5.400 -0.320 5.720 12100 ---- ---- ---- ---- 5.820 -0.320 6.140 12150 ---- ---- ---- ---- 6.250 -0.330 6.580 12200 ---- ---- ---- ---- 6.690 -0.330 7.020 12250 ---- ---- ---- ---- 7.130 -0.340 7.470 12300 ---- ---- ---- ---- 7.580 -0.340 7.920 12350 ---- ---- ---- ---- 8.030 -0.350 8.380 12400 ---- ---- ---- ---- 8.490 -0.350 8.840 12450 ---- ---- ---- ---- 8.950 -0.360 9.310 12500 ---- ---- ---- ---- 9.420 -0.350 9.770 12550 ---- ---- ---- ---- 9.880 -0.360 10.240 12600 ---- ---- ---- ---- 10.350 -0.370 10.720 12700 ---- ---- ---- ---- 11.300 -0.370 11.670 12800 ---- ---- ---- ---- 12.250 -0.370 12.620 12900 ---- ---- ---- ---- 13.210 -0.370 13.580 13000 ---- ---- ---- ---- 14.180 -0.370 14.550 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10050 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10150 ---- ---- ---- ---- 0.025 -0.005 0.030 10200 ---- ---- ---- ---- 0.035 0.000 0.035 10250 ---- ---- ---- ---- 0.040 0.000 0.040 10300 ---- ---- ---- ---- 0.045 -0.005 0.050 10350 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.070 0.000 0.070 6 10450 ---- ---- ---- ---- 0.080 0.000 0.080 1 10500 ---- ---- ---- ---- 0.100 0.000 0.100 2 10550 ---- ---- ---- ---- 0.110 -0.010 0.120 10600 ---- ---- ---- ---- 0.130 -0.010 0.140 1 10650 ---- ---- ---- ---- 0.160 -0.010 0.170 10700 ---- ---- ---- ---- 0.190 -0.010 0.200 10750 ---- ---- ---- ---- 0.220 -0.020 0.240 10800 ---- ---- ---- ---- 0.260 -0.020 0.280 10850 ---- ---- 0.320 0.320 0.310 -0.020 0.330 10900 ---- ---- 0.370 0.370 0.360 -0.020 0.380 10950 ---- ---- 0.430 0.430 0.420 -0.030 0.450 11000 ---- ---- 0.490 0.490 0.490 -0.030 0.520 30 11050 ---- ---- 0.570 0.570 0.570 -0.040 0.610 96 11100 ---- ---- 0.660 0.660 0.660 -0.050 0.710 11150 ---- ---- 0.760 0.760 0.760 -0.060 0.820 1 11200 ---- ---- 0.880 0.880 0.880 -0.070 0.950 11250 ---- ---- 1.010 1.010 1.010 -0.080 1.090 11300 ---- ---- 1.150 1.150 1.160 -0.090 1.250 4 11350 ---- ---- 1.320 1.320 1.320 -0.110 1.430 11400 ---- ---- 1.500 1.500 1.500 -0.130 1.630 2 11450 ---- 1.850 1.700 1.850 1.700 -0.140 1.840 11500 ---- 2.090 1.920 2.090 1.920 -0.160 2.080 11550 ---- ---- 2.160 2.160 2.160 -0.180 2.340 11600 ---- ---- 2.450 2.450 2.430 -0.180 2.610 11650 ---- ---- 2.730 2.730 2.710 -0.200 2.910 11700 ---- ---- 3.030 3.030 3.010 -0.210 3.220 11750 ---- ---- 3.350 3.350 3.320 -0.240 3.560 11800 ---- ---- 3.680 3.680 3.660 -0.240 3.900 11850 ---- ---- 4.030 4.030 4.000 -0.260 4.260 11900 ---- 4.640 4.390 4.640 4.370 -0.260 4.630 11950 ---- 5.030 4.760 5.030 4.740 -0.280 5.020 12000 ---- 5.420 5.140 5.420 5.130 -0.280 5.410 12050 ---- 5.830 5.540 5.830 5.520 -0.300 5.820 12100 ---- ---- 5.940 5.940 5.930 -0.300 6.230 12150 ---- ---- 6.360 6.360 6.350 -0.310 6.660 12200 ---- ---- ---- ---- 6.770 -0.320 7.090 12250 ---- ---- ---- ---- 7.200 -0.320 7.520 12300 ---- ---- ---- ---- 7.640 -0.330 7.970 12350 ---- ---- ---- ---- 8.080 -0.340 8.420 12400 ---- ---- ---- ---- 8.530 -0.340 8.870 12450 ---- ---- ---- ---- 8.980 -0.350 9.330 12500 ---- ---- ---- ---- 9.440 -0.350 9.790 12550 ---- ---- ---- ---- 9.900 -0.350 10.250 12600 ---- ---- ---- ---- 10.360 -0.350 10.710 12700 ---- ---- ---- ---- 11.290 -0.360 11.650 12800 ---- ---- ---- ---- 12.230 -0.360 12.590 12900 ---- ---- ---- ---- 13.180 -0.360 13.540 13000 ---- ---- ---- ---- 14.130 -0.370 14.500 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.045 -0.005 0.050 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 10600 ---- ---- ---- ---- 0.130 -0.010 0.140 10700 ---- ---- ---- ---- 0.180 -0.010 0.190 10800 ---- ---- ---- ---- 0.250 -0.020 0.270 10850 ---- ---- ---- ---- 0.290 -0.020 0.310 10900 ---- ---- ---- ---- 0.330 -0.030 0.360 1 10950 ---- ---- 0.400 0.400 0.390 -0.020 0.410 11000 ---- ---- 0.460 0.460 0.450 -0.030 0.480 11050 ---- ---- 0.530 0.530 0.520 -0.030 0.550 11100 ---- ---- 0.600 0.600 0.600 -0.030 0.630 11150 ---- ---- 0.690 0.690 0.680 -0.050 0.730 11200 ---- ---- 0.780 0.780 0.780 -0.060 0.840 11250 ---- ---- 0.890 0.890 0.890 -0.070 0.960 11300 ---- ---- 1.010 1.010 1.010 -0.080 1.090 11350 ---- ---- 1.150 1.150 1.140 -0.100 1.240 11400 ---- ---- 1.300 1.300 1.300 -0.110 1.410 11450 ---- ---- 1.470 1.470 1.460 -0.130 1.590 11500 ---- ---- 1.650 1.650 1.650 -0.140 1.790 11550 ---- ---- 1.850 1.850 1.850 -0.150 2.000 11600 ---- ---- 2.070 2.070 2.070 -0.170 2.240 11650 ---- ---- 2.310 2.310 2.310 -0.180 2.490 11700 ---- ---- 2.610 2.610 2.570 -0.190 2.760 11750 ---- ---- 2.890 2.890 2.840 -0.210 3.050 11800 ---- ---- 3.190 3.190 3.140 -0.210 3.350 11850 ---- ---- 3.500 3.500 3.450 -0.220 3.670 11900 ---- ---- 3.830 3.830 3.780 -0.230 4.010 11950 ---- ---- 4.170 4.170 4.120 -0.240 4.360 12000 ---- ---- 4.520 4.520 4.470 -0.250 4.720 12050 ---- ---- 4.880 4.880 4.830 -0.270 5.100 12100 ---- ---- 5.260 5.260 5.210 -0.270 5.480 12150 ---- ---- 5.640 5.640 5.600 -0.280 5.880 12200 ---- ---- 6.040 6.040 5.990 -0.290 6.280 12250 ---- ---- 6.440 6.440 6.400 -0.290 6.690 12300 ---- ---- 6.850 6.850 6.810 -0.300 7.110 12350 ---- ---- ---- ---- 7.230 -0.310 7.540 12400 ---- ---- ---- ---- 7.660 -0.310 7.970 12450 ---- ---- ---- ---- 8.090 -0.310 8.400 12500 ---- ---- ---- ---- 8.530 -0.320 8.850 12550 ---- ---- ---- ---- 8.970 -0.320 9.290 12600 ---- ---- ---- ---- 9.420 -0.320 9.740 12650 ---- ---- ---- ---- 9.870 -0.330 10.200 12700 ---- ---- ---- ---- 10.320 -0.330 10.650 12800 ---- ---- ---- ---- 11.240 -0.340 11.580 12900 ---- ---- ---- ---- 12.160 -0.350 12.510 13000 ---- ---- ---- ---- 13.100 -0.350 13.450 13100 ---- ---- ---- ---- 14.040 -0.360 14.400 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.070 -0.010 0.080 10400 ---- ---- ---- ---- 0.100 -0.010 0.110 10500 ---- ---- ---- ---- 0.140 -0.010 0.150 10600 ---- ---- ---- ---- 0.190 -0.010 0.200 10700 ---- ---- ---- ---- 0.250 -0.020 0.270 10800 ---- ---- ---- ---- 0.330 -0.020 0.350 10850 ---- ---- 0.390 0.390 0.380 -0.020 0.400 10900 ---- ---- 0.440 0.440 0.430 -0.030 0.460 10950 ---- ---- 0.500 0.500 0.500 -0.020 0.520 11000 ---- ---- 0.570 0.570 0.560 -0.030 0.590 11050 ---- ---- 0.640 0.640 0.640 -0.030 0.670 11100 ---- ---- 0.720 0.720 0.720 -0.040 0.760 11150 ---- ---- 0.820 0.820 0.820 -0.040 0.860 11200 ---- ---- 0.920 0.920 0.920 -0.060 0.980 11250 ---- ---- 1.040 1.040 1.040 -0.070 1.110 11300 ---- ---- 1.170 1.170 1.170 -0.080 1.250 11350 ---- ---- 1.310 1.310 1.310 -0.090 1.400 11400 ---- ---- 1.470 1.470 1.470 -0.100 1.570 11450 ---- ---- 1.640 1.640 1.640 -0.120 1.760 11500 ---- ---- 1.830 1.830 1.830 -0.130 1.960 11550 ---- ---- 2.030 2.030 2.030 -0.150 2.180 11600 ---- ---- 2.260 2.260 2.250 -0.160 2.410 11650 ---- ---- 2.490 2.490 2.500 -0.160 2.660 11700 ---- ---- 2.810 2.810 2.750 -0.180 2.930 11750 ---- ---- 3.080 3.080 3.030 -0.190 3.220 11800 ---- ---- 3.370 3.370 3.320 -0.200 3.520 11850 ---- ---- 3.680 3.680 3.620 -0.220 3.840 11900 ---- ---- 4.000 4.000 3.940 -0.230 4.170 11950 ---- ---- 4.330 4.330 4.280 -0.230 4.510 12000 ---- ---- 4.670 4.670 4.620 -0.250 4.870 12050 ---- ---- 5.030 5.030 4.980 -0.250 5.230 12100 ---- ---- 5.400 5.400 5.350 -0.260 5.610 12150 ---- ---- 5.770 5.770 5.720 -0.280 6.000 12200 ---- ---- 6.160 6.160 6.110 -0.280 6.390 12250 ---- ---- 6.550 6.550 6.500 -0.290 6.790 12300 ---- ---- 6.950 6.950 6.910 -0.290 7.200 12350 ---- ---- 7.360 7.360 7.320 -0.300 7.620 12400 ---- ---- 7.780 7.780 7.730 -0.310 8.040 12450 ---- ---- ---- ---- 8.160 -0.310 8.470 12500 ---- ---- ---- ---- 8.580 -0.320 8.900 12600 ---- ---- ---- ---- 9.450 -0.330 9.780 12700 ---- ---- ---- ---- 10.340 -0.330 10.670 12800 ---- ---- ---- ---- 11.240 -0.340 11.580 12900 ---- ---- ---- ---- 12.150 -0.350 12.500 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09900 ---- ---- ---- ---- 0.030 0.000 0.030 10000 ---- ---- ---- ---- 0.045 0.000 0.045 10100 ---- ---- ---- ---- 0.060 0.000 0.060 10150 ---- ---- ---- ---- 0.070 0.000 0.070 10200 ---- ---- ---- ---- 0.080 0.000 0.080 10250 ---- ---- ---- ---- 0.090 0.000 0.090 10300 ---- ---- ---- ---- 0.110 0.000 0.110 10350 ---- ---- ---- ---- 0.120 -0.010 0.130 10400 ---- ---- ---- ---- 0.140 0.000 0.140 37 10450 ---- ---- ---- ---- 0.160 -0.010 0.170 10500 ---- ---- ---- ---- 0.180 -0.010 0.190 37 10550 ---- ---- ---- ---- 0.210 -0.010 0.220 51 10600 ---- ---- ---- ---- 0.240 -0.010 0.250 10650 ---- ---- ---- ---- 0.270 -0.020 0.290 10700 ---- ---- ---- ---- 0.310 -0.020 0.330 52 10750 ---- ---- ---- ---- 0.350 -0.020 0.370 10800 ---- ---- ---- ---- 0.400 -0.020 0.420 10850 ---- ---- 0.460 0.460 0.450 -0.020 0.470 10900 ---- ---- 0.520 0.520 0.510 -0.030 0.540 10950 ---- ---- 0.580 0.580 0.580 -0.020 0.600 11000 ---- ---- 0.650 0.650 0.650 -0.030 0.680 11050 ---- ---- 0.730 0.730 0.730 -0.040 0.770 11100 ---- ---- 0.820 0.820 0.820 -0.040 0.860 11150 ---- ---- 0.920 0.920 0.920 -0.050 0.970 11200 ---- ---- 1.030 1.030 1.030 -0.050 1.080 11250 ---- ---- 1.150 1.150 1.160 -0.050 1.210 11300 ---- ---- 1.280 1.280 1.290 -0.070 1.360 11350 ---- ---- 1.430 1.430 1.440 -0.080 1.520 11400 ---- ---- 1.590 1.590 1.600 -0.090 1.690 11450 ---- ---- 1.770 1.770 1.770 -0.110 1.880 11500 ---- ---- 1.960 1.960 1.960 -0.120 2.080 11550 ---- ---- 2.170 2.170 2.170 -0.140 2.310 11600 ---- ---- 2.390 2.390 2.390 -0.150 2.540 11650 ---- ---- 2.630 2.630 2.630 -0.170 2.800 11700 ---- ---- 2.940 2.940 2.890 -0.170 3.060 11750 ---- ---- 3.220 3.220 3.160 -0.190 3.350 11800 ---- ---- 3.500 3.500 3.450 -0.200 3.650 11850 ---- ---- 3.800 3.800 3.750 -0.210 3.960 11900 ---- ---- 4.120 4.120 4.070 -0.210 4.280 11950 ---- ---- 4.450 4.450 4.390 -0.230 4.620 12000 ---- ---- 4.790 4.790 4.740 -0.230 4.970 12050 ---- ---- 5.140 5.140 5.090 -0.240 5.330 12100 ---- ---- 5.500 5.500 5.450 -0.250 5.700 12150 ---- ---- 5.870 5.870 5.820 -0.260 6.080 12200 ---- ---- 6.250 6.250 6.200 -0.270 6.470 12250 ---- ---- 6.640 6.640 6.590 -0.280 6.870 12300 ---- ---- 7.030 7.030 6.990 -0.280 7.270 12350 ---- ---- 7.430 7.430 7.390 -0.290 7.680 12400 ---- ---- 7.840 7.840 7.800 -0.300 8.100 12450 ---- ---- 8.260 8.260 8.220 -0.300 8.520 12500 ---- ---- ---- ---- 8.640 -0.310 8.950 12550 ---- ---- ---- ---- 9.060 -0.320 9.380 12600 ---- ---- ---- ---- 9.500 -0.320 9.820 12650 ---- ---- ---- ---- 9.930 -0.330 10.260 12700 ---- ---- ---- ---- 10.370 -0.330 10.700 12800 ---- ---- ---- ---- 11.260 -0.340 11.600 12900 ---- ---- ---- ---- 12.160 -0.340 12.500 13000 ---- ---- ---- ---- 13.080 -0.340 13.420 13100 ---- ---- ---- ---- 14.000 -0.350 14.350 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.180 -0.010 0.190 10600 ---- ---- ---- ---- 0.230 -0.010 0.240 10700 ---- ---- ---- ---- 0.300 -0.010 0.310 10800 ---- ---- ---- ---- 0.380 -0.020 0.400 10900 ---- ---- 0.490 0.490 0.480 -0.020 0.500 11000 ---- ---- 0.610 0.610 0.600 -0.030 0.630 11050 ---- ---- 0.680 0.680 0.680 -0.020 0.700 11100 ---- ---- 0.750 0.750 0.760 -0.030 0.790 11150 ---- ---- 0.840 0.840 0.840 -0.040 0.880 11200 ---- ---- 0.930 0.930 0.940 -0.040 0.980 11250 ---- ---- 1.040 1.040 1.050 -0.040 1.090 11300 ---- ---- 1.150 1.150 1.160 -0.060 1.220 11350 ---- ---- 1.280 1.280 1.290 -0.060 1.350 11400 ---- ---- 1.420 1.420 1.420 -0.080 1.500 11450 ---- ---- 1.570 1.570 1.570 -0.100 1.670 11500 ---- ---- 1.740 1.740 1.740 -0.100 1.840 11550 ---- ---- 1.920 1.920 1.920 -0.120 2.040 11600 ---- ---- 2.110 2.110 2.110 -0.140 2.250 11650 ---- ---- 2.320 2.320 2.310 -0.160 2.470 11700 ---- ---- 2.540 2.540 2.540 -0.160 2.700 11750 ---- ---- 2.780 2.780 2.780 -0.180 2.960 11800 ---- ---- 3.100 3.100 3.040 -0.180 3.220 11850 ---- ---- 3.370 3.370 3.310 -0.190 3.500 11900 ---- ---- 3.660 3.660 3.600 -0.190 3.790 11950 ---- ---- 3.950 3.950 3.900 -0.200 4.100 12000 ---- ---- 4.260 4.260 4.210 -0.210 4.420 12050 ---- ---- 4.580 4.580 4.540 -0.210 4.750 12100 ---- ---- 4.920 4.920 4.870 -0.230 5.100 12150 ---- ---- 5.260 5.260 5.210 -0.240 5.450 12200 ---- ---- 5.620 5.620 5.570 -0.250 5.820 12250 ---- ---- 5.980 5.980 5.930 -0.260 6.190 12300 ---- ---- 6.350 6.350 6.310 -0.260 6.570 12400 ---- ---- 7.120 7.120 7.080 -0.270 7.350 12500 ---- ---- 7.920 7.920 7.880 -0.290 8.170 12600 ---- ---- 8.740 8.740 8.710 -0.300 9.010 12700 ---- ---- ---- ---- 9.550 -0.310 9.860 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.310 -0.010 0.320 10700 ---- ---- ---- ---- 0.390 -0.020 0.410 10800 ---- ---- ---- ---- 0.490 -0.020 0.510 10900 ---- ---- 0.630 0.630 0.600 -0.040 0.640 11000 ---- ---- 0.760 0.760 0.750 -0.030 0.780 11050 ---- ---- 0.840 0.840 0.830 -0.040 0.870 11100 ---- ---- 0.930 0.930 0.910 -0.050 0.960 11150 ---- ---- 1.020 1.020 1.010 -0.050 1.060 11200 ---- ---- 1.120 1.120 1.120 -0.050 1.170 11250 ---- ---- 1.240 1.240 1.230 -0.060 1.290 11300 ---- ---- 1.360 1.360 1.350 -0.070 1.420 11350 ---- ---- 1.490 1.490 1.490 -0.070 1.560 11400 ---- ---- 1.640 1.640 1.630 -0.090 1.720 11450 ---- ---- 1.800 1.800 1.790 -0.100 1.890 11500 ---- ---- 1.970 1.970 1.960 -0.110 2.070 11550 ---- ---- 2.150 2.150 2.140 -0.130 2.270 11600 ---- ---- 2.350 2.350 2.340 -0.140 2.480 11650 ---- ---- 2.560 2.560 2.550 -0.160 2.710 11700 ---- ---- 2.790 2.790 2.770 -0.170 2.940 11750 ---- ---- 3.030 3.030 3.020 -0.170 3.190 11800 ---- ---- 3.350 3.350 3.270 -0.190 3.460 11850 ---- ---- 3.610 3.610 3.550 -0.180 3.730 11900 ---- ---- 3.890 3.890 3.830 -0.190 4.020 11950 ---- ---- 4.190 4.190 4.130 -0.190 4.320 12000 ---- ---- 4.490 4.490 4.430 -0.210 4.640 12050 ---- ---- 4.810 4.810 4.750 -0.210 4.960 12100 ---- ---- 5.130 5.130 5.070 -0.230 5.300 12150 ---- ---- 5.470 5.470 5.410 -0.240 5.650 12200 ---- ---- 5.820 5.820 5.760 -0.250 6.010 12250 ---- ---- 6.170 6.170 6.120 -0.250 6.370 12300 ---- ---- 6.540 6.540 6.480 -0.260 6.740 12400 ---- ---- 7.290 7.290 7.240 -0.270 7.510 12500 ---- ---- 8.070 8.070 8.030 -0.280 8.310 12600 ---- ---- 8.870 8.870 8.840 -0.290 9.130 12700 ---- ---- 9.690 9.690 9.670 -0.300 9.970 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.170 -0.010 0.180 10400 ---- ---- ---- ---- 0.210 -0.020 0.230 10500 ---- ---- ---- ---- 0.270 -0.030 0.300 10600 ---- ---- ---- ---- 0.340 -0.030 0.370 10700 ---- ---- ---- ---- 0.420 -0.040 0.460 10750 ---- ---- ---- ---- 0.470 -0.050 0.520 10800 ---- ---- ---- ---- 0.520 -0.050 0.570 10850 ---- ---- 0.630 0.630 0.580 -0.060 0.640 10900 ---- ---- 0.690 0.690 0.640 -0.060 0.700 1 10950 ---- ---- 0.760 0.760 0.710 -0.070 0.780 11000 ---- ---- 0.840 0.840 0.790 -0.070 0.860 11050 ---- ---- 0.920 0.920 0.870 -0.080 0.950 11100 ---- ---- 1.010 1.010 0.960 -0.080 1.040 11150 ---- ---- 1.110 1.110 1.060 -0.090 1.150 11200 ---- ---- 1.220 1.220 1.170 -0.100 1.270 1 11250 ---- ---- 1.330 1.330 1.290 -0.100 1.390 11300 ---- ---- 1.460 1.460 1.420 -0.110 1.530 11350 ---- ---- 1.600 1.600 1.560 -0.120 1.680 11400 ---- ---- 1.750 1.750 1.720 -0.120 1.840 4 11450 ---- ---- 1.910 1.910 1.880 -0.130 2.010 11500 ---- ---- 2.080 2.080 2.050 -0.150 2.200 11550 ---- ---- 2.270 2.270 2.240 -0.150 2.390 11600 ---- ---- 2.470 2.470 2.440 -0.160 2.600 11650 ---- ---- 2.680 2.680 2.660 -0.160 2.820 11700 ---- ---- 2.910 2.910 2.880 -0.180 3.060 11750 ---- ---- 3.140 3.140 3.120 -0.190 3.310 11800 ---- ---- ---- ---- 3.380 -0.190 3.570 11850 ---- ---- ---- ---- 3.640 -0.210 3.850 11900 ---- ---- ---- ---- 3.920 -0.210 4.130 11950 ---- ---- ---- ---- 4.220 -0.220 4.440 12000 ---- ---- ---- ---- 4.520 -0.230 4.750 12050 ---- ---- ---- ---- 4.840 -0.230 5.070 12100 ---- ---- ---- ---- 5.160 -0.240 5.400 12150 ---- ---- ---- ---- 5.500 -0.250 5.750 12200 ---- ---- ---- ---- 5.840 -0.260 6.100 12250 ---- ---- ---- ---- 6.200 -0.260 6.460 12300 ---- ---- ---- ---- 6.560 -0.270 6.830 12350 ---- ---- ---- ---- 6.940 -0.270 7.210 12400 ---- ---- ---- ---- 7.310 -0.290 7.600 12450 ---- ---- ---- ---- 7.700 -0.290 7.990 12500 ---- ---- ---- ---- 8.090 -0.290 8.380 12550 ---- ---- ---- ---- 8.490 -0.300 8.790 12600 ---- ---- ---- ---- 8.890 -0.300 9.190 12650 ---- ---- ---- ---- 9.300 -0.310 9.610 12700 ---- ---- ---- ---- 9.710 -0.310 10.020 12750 ---- ---- ---- ---- 10.130 -0.310 10.440 12800 ---- ---- ---- ---- 10.550 -0.320 10.870 12900 ---- ---- ---- ---- 11.410 -0.320 11.730 13000 ---- ---- ---- ---- 12.270 -0.330 12.600 13100 ---- ---- ---- ---- 13.150 -0.330 13.480 13200 ---- ---- ---- ---- 14.040 -0.330 14.370 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.420 -0.030 0.450 10500 ---- ---- ---- ---- 0.500 -0.040 0.540 10600 ---- ---- ---- ---- 0.590 -0.050 0.640 10700 ---- ---- ---- ---- 0.700 -0.050 0.750 10800 ---- ---- ---- ---- 0.830 -0.060 0.890 10850 ---- ---- ---- ---- 0.900 -0.060 0.960 10900 ---- ---- ---- ---- 0.980 -0.060 1.040 10950 ---- ---- ---- ---- 1.060 -0.070 1.130 11000 ---- ---- ---- ---- 1.140 -0.080 1.220 11050 ---- ---- ---- ---- 1.240 -0.080 1.320 11100 ---- ---- ---- ---- 1.340 -0.080 1.420 11150 ---- ---- ---- ---- 1.440 -0.090 1.530 11200 ---- ---- ---- ---- 1.560 -0.090 1.650 11250 ---- ---- ---- ---- 1.680 -0.100 1.780 11300 ---- ---- ---- ---- 1.810 -0.110 1.920 11350 ---- ---- ---- ---- 1.950 -0.110 2.060 11400 ---- ---- ---- ---- 2.100 -0.120 2.220 11450 ---- ---- ---- ---- 2.270 -0.120 2.390 11500 ---- ---- ---- ---- 2.440 -0.130 2.570 11550 ---- ---- ---- ---- 2.620 -0.140 2.760 11600 ---- ---- ---- ---- 2.820 -0.150 2.970 11650 ---- ---- ---- ---- 3.030 -0.150 3.180 11700 ---- ---- ---- ---- 3.240 -0.160 3.400 11750 ---- ---- ---- ---- 3.470 -0.170 3.640 11800 ---- ---- ---- ---- 3.710 -0.170 3.880 11850 ---- ---- ---- ---- 3.960 -0.180 4.140 11900 ---- ---- ---- ---- 4.220 -0.180 4.400 11950 ---- ---- ---- ---- 4.490 -0.190 4.680 12000 ---- ---- ---- ---- 4.770 -0.190 4.960 12050 ---- ---- ---- ---- 5.050 -0.210 5.260 12100 ---- ---- ---- ---- 5.350 -0.210 5.560 12150 ---- ---- ---- ---- 5.650 -0.220 5.870 12200 ---- ---- ---- ---- 5.970 -0.220 6.190 12250 ---- ---- ---- ---- 6.290 -0.230 6.520 12300 ---- ---- ---- ---- 6.620 -0.230 6.850 12350 ---- ---- ---- ---- 6.950 -0.240 7.190 12400 ---- ---- ---- ---- 7.300 -0.240 7.540 12450 ---- ---- ---- ---- 7.650 -0.250 7.900 12500 ---- ---- ---- ---- 8.010 -0.250 8.260 12550 ---- ---- ---- ---- 8.370 -0.260 8.630 12600 ---- ---- ---- ---- 8.740 -0.260 9.000 12650 ---- ---- ---- ---- 9.120 -0.260 9.380 12700 ---- ---- ---- ---- 9.500 -0.270 9.770 12750 ---- ---- ---- ---- 9.880 -0.280 10.160 12800 ---- ---- ---- ---- 10.270 -0.280 10.550 12900 ---- ---- ---- ---- 11.060 -0.290 11.350 13000 ---- ---- ---- ---- 11.870 -0.290 12.160 13100 ---- ---- ---- ---- 12.690 -0.300 12.990 13200 ---- ---- ---- ---- 13.530 -0.300 13.830 13300 ---- ---- ---- ---- 14.370 -0.310 14.680 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.670 -0.040 0.710 10700 ---- ---- ---- ---- 0.780 -0.050 0.830 10800 ---- ---- ---- ---- 0.920 -0.050 0.970 10900 ---- ---- ---- ---- 1.060 -0.070 1.130 11000 ---- ---- ---- ---- 1.230 -0.070 1.300 11050 ---- ---- ---- ---- 1.330 -0.070 1.400 11100 ---- ---- ---- ---- 1.420 -0.080 1.500 11150 ---- ---- ---- ---- 1.530 -0.080 1.610 11200 ---- ---- ---- ---- 1.640 -0.080 1.720 11250 ---- ---- ---- ---- 1.750 -0.090 1.840 11300 ---- ---- ---- ---- 1.870 -0.100 1.970 11350 ---- ---- ---- ---- 2.000 -0.110 2.110 11400 ---- ---- ---- ---- 2.140 -0.110 2.250 11450 ---- ---- ---- ---- 2.290 -0.110 2.400 11500 ---- ---- ---- ---- 2.450 -0.120 2.570 11550 ---- ---- ---- ---- 2.610 -0.130 2.740 11600 ---- ---- ---- ---- 2.790 -0.130 2.920 11650 ---- ---- ---- ---- 2.980 -0.140 3.120 11700 ---- ---- ---- ---- 3.180 -0.140 3.320 11750 ---- ---- ---- ---- 3.390 -0.150 3.540 11800 ---- ---- ---- ---- 3.610 -0.160 3.770 11850 ---- ---- ---- ---- 3.840 -0.160 4.000 11900 ---- ---- ---- ---- 4.080 -0.170 4.250 11950 ---- ---- ---- ---- 4.330 -0.170 4.500 12000 ---- ---- ---- ---- 4.590 -0.180 4.770 12050 ---- ---- ---- ---- 4.860 -0.180 5.040 12100 ---- ---- ---- ---- 5.140 -0.180 5.320 12150 ---- ---- ---- ---- 5.420 -0.190 5.610 12200 ---- ---- ---- ---- 5.710 -0.200 5.910 12250 ---- ---- ---- ---- 6.010 -0.210 6.220 12300 ---- ---- ---- ---- 6.320 -0.210 6.530 12350 ---- ---- ---- ---- 6.640 -0.210 6.850 12400 ---- ---- ---- ---- 6.960 -0.220 7.180 12450 ---- ---- ---- ---- 7.290 -0.220 7.510 12500 ---- ---- ---- ---- 7.630 -0.230 7.860 12550 ---- ---- ---- ---- 7.970 -0.230 8.200 12600 ---- ---- ---- ---- 8.320 -0.240 8.560 12650 ---- ---- ---- ---- 8.680 -0.240 8.920 12700 ---- ---- ---- ---- 9.040 -0.240 9.280 12750 ---- ---- ---- ---- 9.410 -0.240 9.650 12800 ---- ---- ---- ---- 9.780 -0.250 10.030 12850 ---- ---- ---- ---- 10.160 -0.250 10.410 12900 ---- ---- ---- ---- 10.540 -0.250 10.790 13000 ---- ---- ---- ---- 11.310 -0.260 11.570 13100 ---- ---- ---- ---- 12.100 -0.260 12.360 13200 ---- ---- ---- ---- 12.900 -0.270 13.170 13300 ---- ---- ---- ---- 13.710 -0.280 13.990 13400 ---- ---- ---- ---- 14.530 -0.290 14.820 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.870 -0.040 0.910 10800 ---- ---- ---- ---- 1.000 -0.050 1.050 10900 ---- ---- ---- ---- 1.150 -0.050 1.200 11000 ---- ---- ---- ---- 1.310 -0.070 1.380 11100 ---- ---- ---- ---- 1.490 -0.080 1.570 11150 ---- ---- ---- ---- 1.590 -0.080 1.670 11200 ---- ---- ---- ---- 1.700 -0.080 1.780 11250 ---- ---- ---- ---- 1.810 -0.080 1.890 11300 ---- ---- ---- ---- 1.920 -0.090 2.010 11350 ---- ---- ---- ---- 2.040 -0.100 2.140 11400 ---- ---- ---- ---- 2.170 -0.100 2.270 11450 ---- ---- ---- ---- 2.310 -0.100 2.410 11500 ---- ---- ---- ---- 2.450 -0.110 2.560 11550 ---- ---- ---- ---- 2.600 -0.110 2.710 11600 ---- ---- ---- ---- 2.770 -0.110 2.880 11650 ---- ---- ---- ---- 2.940 -0.120 3.060 11700 ---- ---- ---- ---- 3.120 -0.130 3.250 11750 ---- ---- ---- ---- 3.310 -0.140 3.450 11800 ---- ---- ---- ---- 3.520 -0.130 3.650 11850 ---- ---- ---- ---- 3.730 -0.140 3.870 11900 ---- ---- ---- ---- 3.950 -0.150 4.100 11950 ---- ---- ---- ---- 4.180 -0.150 4.330 12000 ---- ---- ---- ---- 4.420 -0.160 4.580 12050 ---- ---- ---- ---- 4.670 -0.160 4.830 12100 ---- ---- ---- ---- 4.930 -0.170 5.100 12150 ---- ---- ---- ---- 5.200 -0.170 5.370 12200 ---- ---- ---- ---- 5.470 -0.180 5.650 12250 ---- ---- ---- ---- 5.750 -0.190 5.940 12300 ---- ---- ---- ---- 6.040 -0.190 6.230 12350 ---- ---- ---- ---- 6.340 -0.190 6.530 12400 ---- ---- ---- ---- 6.640 -0.200 6.840 12450 ---- ---- ---- ---- 6.960 -0.200 7.160 12500 ---- ---- ---- ---- 7.270 -0.210 7.480 12550 ---- ---- ---- ---- 7.600 -0.210 7.810 12600 ---- ---- ---- ---- 7.930 -0.210 8.140 12700 ---- ---- ---- ---- 8.610 -0.220 8.830 12800 ---- ---- ---- ---- 9.320 -0.220 9.540 12900 ---- ---- ---- ---- 10.040 -0.230 10.270 13000 ---- ---- ---- ---- 10.780 -0.240 11.020 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .10730B .09900A .09900A .10610 +.00450 .10160 09900 ---- .10240B .09400A .09400A .10110 +.00450 .09660 09950 ---- .09740B .08900A .08900A .09610 +.00440 .09170 10000 ---- .09240B .08400A .08400A .09110 +.00440 .08670 10050 ---- .08740B .07900A .07900A .08610 +.00440 .08170 10100 ---- .08240B .07400A .07400A .08110 +.00440 .07670 10150 ---- .07740B .06910A .06910A .07610 +.00440 .07170 10200 ---- .07240B .06410A .06410A .07120 +.00450 .06670 10250 ---- .06740B .05910A .05910A .06620 +.00450 .06170 10300 ---- .06240B .05410A .05410A .06120 +.00450 .05670 10350 ---- .05740B .04910A .04910A .05620 +.00450 .05170 10375 ---- .05500B .04660A .04660A .05370 +.00450 .04920 10400 ---- .05250B .04410A .04410A .05120 +.00450 .04670 10425 ---- .05000B .04160A .04160A .04870 +.00440 .04430 10450 ---- .04750B .03910A .03910A .04620 +.00440 .04180 10475 ---- .04500B .03670A .03670A .04370 +.00440 .03930 10500 ---- .04250B .03420A .03420A .04120 +.00440 .03680 10525 ---- .04000B .03170A .03170A .03870 +.00440 .03430 10550 ---- .03750B .02930A .02930A .03620 +.00440 .03180 7 10575 ---- .03500B .02680A .02680A .03370 +.00430 .02940 10600 ---- .03250B .02440A .02440A .03130 +.00440 .02690 50 10625 ---- .03010B .02200A .02200A .02880 +.00430 .02450 24 10650 ---- .02760B .01960A .01960A .02630 +.00420 .02210 10675 ---- .02520B .01730A .01730A .02390 +.00410 .01980 10700 ---- .02270B .01510A .01510A .02150 +.00400 .01750 5 10725 ---- .02030B .01290A .01290A .01910 +.00380 .01530 1 10750 ---- .01800B .01090A .01090A .01680 +.00360 .01320 2 10775 ---- .01570B .00900A .00900A .01460 +.00340 .01120 10800 ---- .01360B .00730A .00730A .01250 +.00320 .00930 1 10825 ---- .01150B .00590A .00590A .01060 +.00300 .00760 10850 .00520 .00960B .00460A .00960B .00870 +.00260 2 .00610 74 10875 ---- .00790B .00360A .00360A .00710 +.00230 .00480 1 10900 .00420 .00630B .00280A .00630B .00560 +.00180 25 .00380 2 6 10925 .00370 .00500B .00210A .00500B .00440 +.00150 50 .00290 10950 .00270 .00380B .00150A .00330A .00330 +.00120 51 .00210 81 10975 .00200 .00290B .00110A .00290B .00250 +.00090 46 .00160 11000 .00100 .00210B .00080A .00210B .00190 +.00080 52 .00110 11025 .00100 .00150B .00060A .00150B .00130 +.00050 45 .00080 11050 .00070 .00100B .00040A .00100B .00090 +.00030 45 .00060 4 11075 ---- .00070B .00030A .00030A .00060 +.00025 .00035 11100 ---- .00045B .00020A .00020A .00045 +.00020 .00025 11150 .00025 .00025 .00025 .00025 .00015 +.00005 2 .00010 4 11200 ---- ---- ---- ---- .00005 .00000 .00005 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 73 10475 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 32 10525 ---- ---- ---- ---- CAB -.00005 .00005 77 10550 ---- ---- ---- ---- CAB -.00005 .00005 22 10575 ---- ---- ---- ---- CAB -.00010 .00010 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 10625 ---- ---- .00010A .00010A .00005 -.00020 .00025 10650 .00010 .00010 .00005 .00005 .00010 -.00025 48 .00035 4 4 10675 .00020 .00020 .00010 .00010 .00015 -.00035 48 .00050 10700 .00030 .00080B .00015 .00020B .00025 -.00045 48 .00070 1 10725 .00050 .00120B .00030 .00030 .00035 -.00065 59 .00100 1 10750 .00120 .00180B .00050 .00050 .00060 -.00080 52 .00140 5 6 10775 .00110 .00240B .00070 .00080 .00080 -.00110 91 .00190 10800 .00150 .00330B .00110 .00120B .00120 -.00130 51 .00250 10 10825 .00210 .00430B .00150A .00150A .00180 -.00150 47 .00330 2 1 10850 .00290 .00550B .00210A .00240B .00250 -.00180 47 .00430 4 4 10875 .00390 .00700B .00280A .00280A .00330 -.00220 46 .00550 10900 .00450 .00860B .00370A .00370A .00430 -.00260 23 .00690 10925 ---- .01040B .00490A .01040B .00550 -.00300 .00850 10950 ---- .01230B .00620A .01230B .00700 -.00330 .01030 10975 ---- .01440B .00780A .01440B .00870 -.00350 .01220 11000 ---- .01650B .00950A .01650B .01050 -.00380 .01430 11025 ---- .01880B .01140A .01880B .01250 -.00390 .01640 11050 ---- .02110B .01350A .02110B .01460 -.00410 .01870 11075 ---- .02350B .01570A .02350B .01680 -.00420 .02100 11100 ---- .02590B .01790A .02590B .01910 -.00430 .02340 11150 ---- .03080B .02260A .03080B .02380 -.00440 .02820 11200 ---- .03580B .02750A .03580B .02870 -.00440 .03310 11250 ---- .04070B .03240A .04070B .03360 -.00450 .03810 11300 ---- .04570B .03740A .04570B .03860 -.00450 .04310 11350 ---- .05070B .04240A .05070B .04360 -.00440 .04800 11400 ---- .05570B .04740A .05570B .04860 -.00440 .05300 11450 ---- .06070B .05230A .06070B .05360 -.00440 .05800 11500 ---- .06570B .05730A .06570B .05860 -.00440 .06300 11550 ---- .07070B .06230A .07070B .06360 -.00440 .06800 11600 ---- .07560B .06730A .07560B .06860 -.00440 .07300 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 CALL 09850 ---- .10430B .09920A .09920A .10320 +.00140 .10180 09900 ---- .09940B .09420A .09420A .09820 +.00140 .09680 09950 ---- .09430B .08920A .08920A .09320 +.00140 .09180 10000 ---- .08940B .08420A .08420A .08820 +.00140 .08680 10050 ---- .08430B .07920A .07920A .08320 +.00140 .08180 10100 ---- .07930B .07420A .07420A .07820 +.00140 .07680 10150 ---- .07430B .06920A .06920A .07320 +.00140 .07180 10200 ---- .06930B .06420A .06420A .06820 +.00140 .06680 10250 ---- .06430B .05920A .05920A .06320 +.00140 .06180 10300 ---- .05930B .05420A .05420A .05820 +.00140 .05680 10350 ---- .05430B .04920A .04920A .05320 +.00140 .05180 10375 ---- .05180B .04670A .04670A .05070 +.00140 .04930 10400 ---- .04930B .04420A .04420A .04820 +.00140 .04680 10425 ---- .04680B .04170A .04170A .04570 +.00140 .04430 10450 ---- .04430B .03920A .03920A .04320 +.00140 .04180 10475 ---- .04180B .03670A .03670A .04070 +.00140 .03930 10500 ---- .03930B .03420A .03420A .03820 +.00140 .03680 147 10525 ---- .03680B .03170A .03170A .03570 +.00140 .03430 10550 ---- .03430B .02920A .02920A .03320 +.00140 .03180 10575 ---- .03180B .02670A .02670A .03070 +.00140 .02930 3 10600 ---- .02930B .02420A .02420A .02820 +.00140 .02680 91 10625 ---- .02680B .02170A .02170A .02570 +.00140 .02430 29 10650 ---- .02430B .01920A .01920A .02320 +.00140 .02180 10 10675 ---- .02180B .01670A .01670A .02070 +.00140 6 .01930 8 10700 ---- .01930B .01420A .01420A .01820 +.00140 .01680 1163 10725 ---- .01680B .01170A .01170A .01570 +.00140 .01430 227 10750 .01320 .01430B .00920A .01280A .01320 +.00140 3 .01180 3 400 10775 ---- .01180B .00670A .00670A .01070 +.00140 .00930 488 10800 ---- .00930B .00420A .00420A .00820 +.00130 .00690 1019 10825 ---- .00680B .00210A .00210A .00570 +.00110 .00460 309 10850 ---- .00430B .00090A .00090A .00320 +.00060 .00260 608 10875 .00030 .00180B .00025A .00025A .00070 -.00050 4 .00120 1 5 10900 .00030 .00030 .00005 .00005 .00000 -.00045 55 .00045 4 300 10925 .00010 .00010 .00005 .00005 .00000 -.00015 66 .00015 4 16 10950 ---- ---- ---- ---- .00000 -.00005 .00005 12 214 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 10 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 9 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 3 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09160B .08340A .08340A .09040 +.00450 .08590 10100 ---- .08660B .07840A .07840A .08550 +.00450 .08100 10150 ---- .08160B .07340A .07340A .08050 +.00450 .07600 10200 ---- .07660B .06850A .06850A .07550 +.00450 .07100 10250 ---- .07170B .06350A .06350A .07050 +.00450 .06600 10300 ---- .06670B .05860A .05860A .06550 +.00440 .06110 10350 ---- .06170B .05360A .05360A .06060 +.00450 .05610 10400 ---- .05680B .04870A .04870A .05560 +.00440 .05120 10450 ---- .05180B .04380A .04380A .05070 +.00440 .04630 10500 ---- .04690B .03890A .03890A .04580 +.00440 .04140 10550 ---- .04200B .03410A .03410A .04090 +.00430 .03660 10575 ---- .03960B .03180A .03180A .03840 +.00420 .03420 10600 ---- .03710B .02940A .02940A .03600 +.00420 .03180 10625 ---- .03470B .02720A .02720A .03370 +.00420 .02950 10650 ---- .03240B .02480A .02480A .03130 +.00410 .02720 10675 ---- .03000B .02270A .02270A .02900 +.00400 .02500 10700 ---- .02770B .02060A .02060A .02670 +.00390 .02280 10725 ---- .02540B .01860A .01860A .02440 +.00370 .02070 10750 ---- .02320B .01660A .01660A .02230 +.00360 5 .01870 5 10775 ---- .02110B .01470A .01470A .02020 +.00350 .01670 1 10800 ---- .01900B .01310A .01310A .01810 +.00320 .01490 10825 ---- .01700B .01120A .01120A .01620 +.00310 .01310 10850 ---- .01520B .00980A .00980A .01430 +.00280 .01150 10875 ---- .01340B .00840A .00840A .01260 +.00260 .01000 10900 ---- .01170B .00710A .00710A .01100 +.00240 .00860 10925 ---- .01020B .00600A .00600A .00950 +.00220 .00730 1 10950 ---- .00880B .00510A .00510A .00820 +.00200 .00620 2 3 10975 ---- .00760B .00420A .00420A .00700 +.00180 .00520 11000 ---- .00640B .00350A .00350A .00590 +.00150 .00440 1 11025 ---- .00530B .00290A .00290A .00490 +.00130 .00360 11050 ---- .00440B .00240A .00240A .00410 +.00110 .00300 1 11075 ---- .00360B .00190A .00190A .00330 +.00090 .00240 11100 ---- .00290B .00160A .00160A .00270 +.00070 .00200 11125 ---- .00240B .00130A .00130A .00220 +.00060 .00160 11150 .00130 .00190B .00110A .00190B .00170 +.00040 77 .00130 73 73 11200 ---- .00110B .00070A .00070A .00110 +.00030 1 .00080 11250 ---- .00070B .00040A .00040A .00070 +.00020 .00050 1 11300 ---- .00040B ---- .00040B .00045 +.00015 .00030 11350 ---- .00020B ---- .00020B .00025 +.00010 .00015 4 10 11400 ---- ---- ---- ---- .00015 +.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU NOV23 EUR/USD Weekly Friday Options - Wk 3 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 4 10150 ---- ---- ---- ---- .00000 .00000 CAB 4 10200 ---- ---- ---- ---- .00000 .00000 CAB 4 10250 ---- ---- ---- ---- .00000 .00000 CAB 2 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 152 10375 ---- ---- ---- ---- .00000 .00000 CAB 35 10400 ---- ---- ---- ---- .00000 .00000 CAB 338 10425 ---- ---- ---- ---- .00000 .00000 CAB 2 10450 ---- ---- ---- ---- .00000 .00000 CAB 145 10475 ---- ---- ---- ---- .00000 .00000 CAB 63 10500 ---- ---- ---- ---- .00000 .00000 CAB 412 10525 ---- ---- ---- ---- .00000 .00000 CAB 602 10550 ---- ---- ---- ---- .00000 .00000 CAB 334 10575 ---- ---- ---- ---- .00000 .00000 CAB 2154 10600 ---- ---- ---- ---- .00000 .00000 CAB 3105 10625 ---- ---- ---- ---- .00000 .00000 CAB 2 156 10650 ---- ---- ---- ---- .00000 .00000 CAB 5505 10675 ---- ---- ---- ---- .00000 .00000 CAB 257 10700 ---- ---- ---- ---- .00000 .00000 CAB 1802 10725 ---- ---- ---- ---- .00000 .00000 CAB 152 10750 ---- ---- ---- ---- .00000 .00000 CAB 176 2475 10775 ---- ---- ---- ---- .00000 .00000 CAB 12 10800 ---- .00010B ---- .00010B .00000 -.00005 .00005 87 287 10825 .00005 .00050B .00005 .00005 .00000 -.00025 80 .00025 62 326 10850 .00110 .00160B .00005A .00005A .00000 -.00080 7 .00080 327 260 10875 .00190 .00360B .00005A .00050B .00000 -.00190 4 .00190 90 103 10900 .00140 .00590B .00090A .00250B .00180 -.00180 1 .00360 1 251 10925 ---- .00830B .00330A .00830B .00430 -.00150 .00580 1 10950 ---- .01080B .00570A .01080B .00680 -.00140 .00820 10975 ---- .01330B .00820A .01330B .00930 -.00130 .01060 11000 ---- .01580B .01070A .01580B .01180 -.00130 .01310 11025 ---- .01830B .01320A .01830B .01430 -.00130 .01560 11050 ---- .02080B .01570A .02080B .01680 -.00130 .01810 11075 ---- .02330B .01820A .02330B .01930 -.00130 .02060 11100 ---- .02580B .02070A .02580B .02180 -.00130 .02310 11150 ---- .03080B .02570A .03080B .02680 -.00130 .02810 11200 ---- .03580B .03070A .03580B .03180 -.00130 .03310 11250 ---- .04080B .03570A .04080B .03680 -.00130 .03810 11300 ---- .04580B .04070A .04580B .04180 -.00130 .04310 11350 ---- .05080B .04570A .05080B .04680 -.00130 .04810 11400 ---- .05580B .05060A .05580B .05180 -.00130 .05310 11450 ---- .06080B .05570A .06080B .05680 -.00130 .05810 11500 ---- .06580B .06070A .06580B .06180 -.00130 .06310 11550 ---- .07080B .06570A .07080B .06680 -.00130 .06810 11600 ---- .07580B .07070A .07580B .07180 -.00130 .07310 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 6 10500 ---- ---- .00020A .00020A .00015 -.00010 .00025 11 11 10550 ---- .00050B .00030A .00050B .00025 -.00020 .00045 4 4 10575 ---- ---- .00035A .00035A .00030 -.00020 .00050 1 10600 ---- ---- .00040A .00040A .00040 -.00030 1 .00070 8 10625 ---- .00090B .00050A .00090B .00050 -.00030 .00080 10650 ---- .00120B .00060A .00120B .00060 -.00040 .00100 1 10675 ---- .00160B .00080A .00160B .00080 -.00050 .00130 10700 ---- .00190B .00100A .00190B .00100 -.00060 .00160 1 10725 .00160 .00240B .00120A .00180B .00120 -.00080 77 .00200 73 73 10750 ---- .00290B .00150A .00290B .00160 -.00080 .00240 3 4 10775 ---- .00360B .00180A .00360B .00190 -.00110 .00300 10800 .00280 .00440B .00220A .00220A .00240 -.00120 200 .00360 2 10825 .00320 .00520B .00270A .00270A .00290 -.00140 300 .00430 10850 .00390 .00620B .00330A .00330A .00360 -.00160 150 .00520 10875 .00470 .00740B .00400A .00520B .00430 -.00190 100 .00620 2 10900 ---- .00860B .00480A .00860B .00520 -.00210 .00730 7 17 10925 ---- .01000B .00570A .01000B .00620 -.00230 .00850 2 2 10950 ---- .01160B .00680A .01160B .00740 -.00250 .00990 10975 ---- .01310B .00800A .01310B .00870 -.00270 .01140 11000 ---- .01470B .00940A .01470B .01010 -.00290 .01300 11025 ---- .01660B .01080A .01660B .01160 -.00320 .01480 11050 ---- .01860B .01240A .01860B .01320 -.00340 .01660 11075 ---- .02070B .01410A .02070B .01500 -.00360 .01860 11100 ---- .02280B .01600A .02280B .01680 -.00380 .02060 11125 ---- .02500B .01790A .02500B .01880 -.00390 .02270 11150 ---- .02710B .01990A .02710B .02090 -.00400 .02490 11200 ---- .03170B .02420A .03170B .02520 -.00420 .02940 11250 ---- .03650B .02870A .03650B .02980 -.00430 .03410 11300 ---- .04130B .03340A .04130B .03450 -.00430 .03880 11350 ---- .04620B .03820A .04620B .03930 -.00440 .04370 11400 ---- .05110B .04310A .05110B .04420 -.00440 .04860 11450 ---- .05610B .04800A .05610B .04910 -.00440 .05350 11500 ---- .06110B .05290A .06110B .05400 -.00450 .05850 11550 ---- .06600B .05790A .06600B .05900 -.00440 .06340 11600 ---- .07100B .06280A .07100B .06390 -.00450 .06840 11650 ---- .07600B .06780A .07600B .06890 -.00450 .07340 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- .10750B .09910A .09910A .10620 +.00450 .10170 09900 ---- .10250B .09410A .09410A .10120 +.00450 .09670 09950 ---- .09750B .08910A .08910A .09620 +.00450 .09170 10000 ---- .09250B .08410A .08410A .09120 +.00450 .08670 10050 ---- .08750B .07910A .07910A .08620 +.00440 .08180 10100 ---- .08250B .07410A .07410A .08120 +.00440 .07680 10150 ---- .07750B .06910A .06910A .07620 +.00440 .07180 10200 ---- .07250B .06410A .06410A .07120 +.00440 .06680 10250 ---- .06750B .05910A .05910A .06620 +.00440 .06180 10300 ---- .06250B .05410A .05410A .06120 +.00440 .05680 10350 ---- .05750B .04910A .04910A .05620 +.00440 .05180 10375 ---- .05500B .04660A .04660A .05370 +.00440 .04930 10400 ---- .05250B .04420A .04420A .05120 +.00440 .04680 10425 ---- .05000B .04170A .04170A .04880 +.00450 .04430 10450 ---- .04750B .03920A .03920A .04630 +.00450 .04180 10475 ---- .04500B .03670A .03670A .04380 +.00450 .03930 10500 ---- .04250B .03420A .03420A .04130 +.00450 .03680 10525 ---- .04000B .03170A .03170A .03880 +.00450 .03430 2 10550 ---- .03750B .02920A .02920A .03630 +.00450 .03180 73 10575 ---- .03500B .02670A .02670A .03380 +.00450 .02930 10600 ---- .03250B .02420A .02420A .03130 +.00450 .02680 100 10625 ---- .03000B .02170A .02170A .02880 +.00450 .02430 70 10650 ---- .02750B .01930A .01930A .02630 +.00440 .02190 51 10675 ---- .02510B .01690A .01690A .02380 +.00440 .01940 151 10700 ---- .02260B .01450A .01450A .02130 +.00430 .01700 1 10725 ---- .02010B .01210A .01210A .01880 +.00420 .01460 97 10750 .01350 .01760B .00990A .01290A .01640 +.00410 2 .01230 252 10775 ---- .01520B .00780A .00780A .01400 +.00390 3 .01010 74 10800 ---- .01280B .00610A .00610A .01170 +.00360 .00810 1 216 10825 .00700 .01060B .00450A .01060B .00950 +.00320 7 .00630 57 10850 ---- .00850B .00320A .00320A .00740 +.00270 3 .00470 70 10875 ---- .00650B .00220A .00220A .00560 +.00210 .00350 800 10900 .00200 .00490B .00150A .00490B .00410 +.00170 71 .00240 1 451 10925 .00220 .00350B .00100A .00350B .00280 +.00120 94 .00160 1 10950 .00120 .00240B .00070A .00240B .00190 +.00080 95 .00110 128 10975 .00080 .00150B .00040A .00150B .00120 +.00050 270 .00070 11000 .00050 .00090B .00030A .00090B .00070 +.00030 514 .00040 12 11025 ---- .00050B .00015A .00015A .00040 +.00015 346 .00025 11050 .00025 .00025 .00025 .00025 .00025 +.00010 1 .00015 39 11075 ---- .00010B ---- .00010B .00015 +.00010 .00005 11100 .00010 .00010 .00005 .00010 .00005 .00000 3 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 1 7 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB .00000 CAB 73 10375 ---- ---- ---- ---- CAB .00000 CAB 78 10400 ---- ---- ---- ---- CAB .00000 CAB 18 10425 ---- ---- ---- ---- CAB .00000 CAB 313 10450 ---- ---- ---- ---- CAB .00000 CAB 60 10475 ---- ---- ---- ---- CAB .00000 CAB 100 10500 ---- ---- ---- ---- CAB .00000 CAB 271 10525 ---- ---- ---- ---- CAB .00000 1 CAB 177 10550 ---- ---- ---- ---- CAB .00000 CAB 4 237 10575 ---- ---- ---- ---- CAB .00000 CAB 105 10600 ---- ---- ---- ---- CAB .00000 3 CAB 170 10625 ---- ---- ---- ---- CAB -.00005 .00005 48 10650 ---- ---- ---- ---- CAB -.00005 .00005 48 10675 ---- ---- .00005A .00005A CAB -.00010 .00010 133 10700 ---- .00020B .00010A .00020B .00005 -.00010 .00015 49 10725 ---- .00045B .00010A .00045B .00005 -.00025 .00030 1 195 10750 .00060 .00070B .00005 .00005 .00010 -.00040 285 .00050 448 1704 10775 .00030 .00120B .00010 .00015 .00020 -.00060 414 .00080 1 1 10800 .00080 .00190B .00030 .00035B .00040 -.00090 698 .00130 2 1662 10825 .00090 .00280B .00060A .00060A .00070 -.00130 105 .00200 37 10850 .00240 .00410B .00090A .00090A .00110 -.00180 109 .00290 5 28 10875 .00230 .00560B .00150 .00150 .00180 -.00230 104 .00410 144 10900 .00320 .00730B .00230A .00230A .00280 -.00280 48 .00560 1 3 10925 ---- .00930B .00340A .00930B .00400 -.00330 .00730 10950 ---- .01130B .00480A .01130B .00560 -.00360 2 .00920 10975 ---- .01360B .00650A .01360B .00740 -.00390 .01130 11000 ---- .01600B .00840A .01600B .00940 -.00410 .01350 11025 ---- .01840B .01050A .01840B .01160 -.00430 .01590 11050 ---- .02080B .01280A .02080B .01390 -.00440 .01830 11075 ---- .02330B .01510A .02330B .01630 -.00440 .02070 11100 ---- .02580B .01750A .02580B .01870 -.00450 .02320 11150 ---- .03080B .02250A .03080B .02370 -.00440 .02810 11200 ---- .03580B .02740A .03580B .02870 -.00440 .03310 11250 ---- .04080B .03240A .04080B .03370 -.00440 .03810 11300 ---- .04580B .03740A .04580B .03870 -.00440 .04310 11350 ---- .05080B .04240A .05080B .04370 -.00440 .04810 11400 ---- .05570B .04740A .05570B .04870 -.00440 .05310 11450 ---- .06070B .05240A .06070B .05360 -.00450 .05810 11500 ---- .06570B .05740A .06570B .05860 -.00450 .06310 11550 ---- .07070B .06240A .07070B .06360 -.00450 .06810 11600 ---- .07570B .06740A .07570B .06860 -.00450 .07310 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .25180B .24340A .24340A .25050 +.00440 .24610 5 08500 ---- .24180B .23350A .23350A .24060 +.00450 .23610 08600 ---- .23190B .22350A .22350A .23060 +.00450 .22610 08700 ---- .22190B .21350A .21350A .22060 +.00440 .21620 08800 ---- .21190B .20350A .20350A .21070 +.00450 .20620 08900 ---- .20200B .19360A .19360A .20070 +.00450 .19620 09000 ---- .19200B .18360A .18360A .19070 +.00440 .18630 09100 ---- .18200B .17360A .17360A .18070 +.00440 .17630 09200 ---- .17200B .16370A .16370A .17080 +.00450 .16630 09300 ---- .16210B .15370A .15370A .16080 +.00450 .15630 09350 ---- .15710B .14870A .14870A .15580 +.00440 .15140 09400 ---- .15210B .14370A .14370A .15080 +.00440 .14640 09425 ---- .14960B .14120A .14120A .14830 +.00440 .14390 09450 ---- .14710B .13870A .13870A .14590 +.00450 .14140 09500 ---- .14210B .13380A .13380A .14090 +.00450 .13640 09550 ---- .13720B .12880A .12880A .13590 +.00450 .13140 09600 ---- .13220B .12380A .12380A .13090 +.00450 .12640 09650 ---- .12720B .11880A .11880A .12590 +.00440 .12150 24 09700 ---- .12220B .11380A .11380A .12090 +.00440 .11650 09750 ---- .11720B .10880A .10880A .11590 +.00440 .11150 100 09800 ---- .11220B .10390A .10390A .11100 +.00450 .10650 09850 ---- .10720B .09890A .09890A .10600 +.00450 .10150 09900 ---- .10230B .09390A .09390A .10100 +.00450 .09650 09950 ---- .09730B .08890A .08890A .09600 +.00440 .09160 10000 .08730 .09230B .08390A .09230B .09100 +.00440 1 .08660 953 10050 ---- .08730B .07890A .07890A .08600 +.00440 .08160 12 10100 ---- .08230B .07400A .07400A .08110 +.00450 .07660 10150 ---- .07730B .06900A .06900A .07610 +.00440 .07170 10200 ---- .07240B .06400A .06400A .07110 +.00440 .06670 4512 10250 ---- .06740B .05900A .05900A .06610 +.00440 .06170 2 10300 ---- .06240B .05400A .05400A .06120 +.00450 .05670 2 10350 ---- .05740B .04910A .04910A .05620 +.00450 .05170 102 10400 ---- .05240B .04410A .04410A .05120 +.00440 .04680 528 10450 ---- .04750B .03920A .03920A .04620 +.00440 .04180 352 10475 ---- .04500B .03670A .03670A .04370 +.00440 .03930 10500 ---- .04250B .03430A .03430A .04130 +.00440 .03690 869 10525 ---- .04000B .03180A .03180A .03880 +.00440 .03440 10550 ---- .03760B .02940A .02940A .03630 +.00430 .03200 383 10575 ---- .03510B .02700A .02700A .03390 +.00430 .02960 1 10600 ---- .03270B .02470A .02470A .03140 +.00420 20 .02720 1622 10625 ---- .03020B .02240A .02240A .02900 +.00420 .02480 10650 ---- .02780B .02010A .02010A .02660 +.00410 .02250 614 10675 ---- .02540B .01790A .01790A .02420 +.00390 .02030 14 10700 .01970 .02310B .01580A .02310B .02190 +.00380 4 .01810 40 10584 10725 .01970 .02080B .01380A .01950A .01970 +.00370 9 .01600 2 10750 .01790 .01860B .01190A .01780A .01750 +.00340 2 .01410 10 5090 10775 .01080 .01650B .01020A .01650B .01540 +.00320 2 .01220 254 10800 .01070 .01440B .00860A .01440B .01350 +.00300 4 .01050 2 2151 10825 ---- .01250B .00720A .00720A .01160 +.00270 .00890 1 429 10850 .00650 .01070B .00590A .00830A .00990 +.00250 93 .00740 20 1474 10875 .00590 .00910B .00480A .00910B .00830 +.00220 61 .00610 1 462 10900 .00460 .00760B .00380A .00760B .00690 +.00190 447 .00500 49 2872 10925 .00330 .00630B .00300A .00610A .00560 +.00160 8 .00400 60 504 10950 .00330 .00510B .00240A .00510B .00450 +.00130 103 .00320 99 1102 10975 ---- .00410B .00180A .00180A .00360 +.00110 .00250 1 1 11000 .00140 .00320B .00140 .00320B .00280 +.00090 708 .00190 15 7866 11025 .00210 .00250B .00110A .00250B .00220 +.00070 16 .00150 11050 ---- .00190B .00080A .00080A .00170 +.00060 11 .00110 1 379 11075 .00110 .00140B .00070A .00140B .00130 +.00040 1 .00090 11100 .00090 .00100B .00050A .00100B .00100 +.00030 61 .00070 13 1900 11150 ---- .00050B .00030A .00030A .00060 +.00025 .00035 499 11200 .00025 .00030B .00025 .00030B .00030 +.00010 13 .00020 10 4749 11250 ---- .00015B ---- .00015B .00020 +.00010 .00010 281 11300 ---- ---- ---- ---- .00010 .00000 .00010 1 1332 11350 .00010 .00010 .00010 .00010 .00005 .00000 2 .00005 826 11400 ---- ---- ---- ---- .00005 .00000 .00005 3015 11450 ---- ---- ---- ---- .00005 .00000 .00005 114 11500 ---- ---- ---- ---- .00005 .00000 .00005 598 11550 ---- ---- ---- ---- .00005 .00000 .00005 143 11600 ---- ---- ---- ---- .00005 .00000 .00005 1533 11650 ---- ---- ---- ---- CAB .00000 CAB 468 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 587 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .18560B .17740A .17740A .18450 +.00450 .18000 09200 ---- .17560B .16740A .16740A .17450 +.00440 .17010 09300 ---- .16570B .15750A .15750A .16460 +.00450 .16010 09400 ---- .15580B .14760A .14760A .15470 +.00450 .15020 09500 ---- .14590B .13770A .13770A .14480 +.00450 .14030 09600 ---- .13590B .12770A .12770A .13480 +.00450 .13030 09700 ---- .12600B .11780A .11780A .12490 +.00450 .12040 09800 ---- .11610B .10790A .10790A .11500 +.00450 .11050 09900 ---- .10620B .09800A .09800A .10500 +.00440 .10060 10000 ---- .09630B .08810A .08810A .09510 +.00440 .09070 1 10050 ---- .09130B .08310A .08310A .09020 +.00450 .08570 10100 ---- .08640B .07820A .07820A .08520 +.00440 .08080 4 10150 ---- .08140B .07330A .07330A .08030 +.00450 .07580 10200 ---- .07650B .06830A .06830A .07530 +.00440 .07090 1 10250 ---- .07150B .06340A .06340A .07040 +.00440 .06600 10300 ---- .06660B .05850A .05850A .06550 +.00440 .06110 10350 ---- .06170B .05360A .05360A .06050 +.00430 .05620 2 10400 ---- .05680B .04880A .04880A .05570 +.00440 .05130 2 10450 ---- .05190B .04400A .04400A .05080 +.00430 .04650 10500 .04150 .04710B .03930A .04710B .04600 +.00420 1 .04180 11 10550 ---- .04230B .03470A .03470A .04130 +.00420 .03710 154 10600 ---- .03760B .03010A .03010A .03660 +.00400 .03260 295 10650 ---- .03310B .02590A .02590A .03200 +.00380 .02820 386 10700 ---- .02860B .02180A .02180A .02760 +.00360 1 .02400 487 10750 ---- .02440B .01800A .01800A .02340 +.00330 1 .02010 1 277 10800 ---- .02050B .01450A .01450A .01950 +.00300 94 .01650 363 10850 ---- .01680B .01150A .01150A .01600 +.00270 .01330 388 10900 ---- .01350B .00900A .00900A .01280 +.00230 7 .01050 1 2035 10950 .00880 .01070B .00680A .01070B .01010 +.00200 87 .00810 5 1334 11000 .00600 .00830B .00510A .00830B .00770 +.00160 608 .00610 1017 952 11050 .00410 .00620B .00370A .00620B .00580 +.00140 11 .00440 11 140 11100 .00330 .00460B .00270A .00460B .00420 +.00100 16 .00320 1406 2199 11150 ---- .00330B .00190A .00190A .00300 +.00070 2 .00230 7 108 11200 .00160 .00230B .00130A .00230B .00210 +.00050 37 .00160 1 2015 11250 ---- .00150B .00090A .00090A .00150 +.00040 10 .00110 318 11300 .00080 .00100B .00070A .00100B .00100 +.00020 29 .00080 258 11350 .00040 .00060B .00040 .00060B .00060 +.00010 1 .00050 170 11400 ---- .00045B ---- .00045B .00045 +.00010 .00035 1244 11450 ---- ---- ---- ---- .00030 +.00005 .00025 40 11500 ---- ---- ---- ---- .00020 +.00005 .00015 2 84 11550 ---- ---- ---- ---- .00015 .00000 .00015 426 11600 .00010 .00010 .00010 .00010 .00010 .00000 1 .00010 1300 11650 ---- ---- ---- ---- .00005 .00000 .00005 4 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 327 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18460B .17640A .17640A .18350 +.00440 .17910 09200 ---- .17470B .16660A .16660A .17370 +.00450 .16920 09300 ---- .16490B .15670A .15670A .16380 +.00450 .15930 09400 ---- .15500B .14680A .14680A .15390 +.00440 .14950 09500 ---- .14510B .13700A .13700A .14410 +.00450 .13960 09600 ---- .13530B .12710A .12710A .13420 +.00450 .12970 09700 ---- .12540B .11730A .11730A .12430 +.00440 .11990 09800 ---- .11560B .10750A .10750A .11450 +.00450 .11000 09900 ---- .10570B .09760A .09760A .10460 +.00440 .10020 10000 ---- .09590B .08780A .08780A .09480 +.00440 .09040 10050 ---- .09100B .08300A .08300A .08990 +.00440 .08550 10100 ---- .08610B .07810A .07810A .08500 +.00440 .08060 10150 ---- .08120B .07330A .07330A .08010 +.00430 .07580 10200 ---- .07640B .06840A .06840A .07530 +.00440 .07090 10250 ---- .07150B .06360A .06360A .07040 +.00430 .06610 10300 ---- .06670B .05890A .05890A .06560 +.00420 .06140 10350 ---- .06190B .05420A .05420A .06080 +.00420 .05660 10400 ---- .05720B .04960A .04960A .05610 +.00410 .05200 10450 ---- .05250B .04500A .04500A .05150 +.00410 .04740 10500 ---- .04790B .04050A .04050A .04690 +.00400 .04290 8 10550 ---- .04340B .03630A .03630A .04240 +.00390 .03850 10600 ---- .03910B .03210A .03210A .03800 +.00370 .03430 212 10650 ---- .03480B .02810A .02810A .03380 +.00360 .03020 739 10700 ---- .03070B .02450A .02450A .02980 +.00340 .02640 2327 10750 ---- .02680B .02080A .02080A .02590 +.00310 .02280 59 10800 ---- .02310B .01760A .01760A .02230 +.00290 5 .01940 118 10850 ---- .01970B .01470A .01470A .01900 +.00270 92 .01630 113 10900 .01460 .01660B .01200A .01440A .01590 +.00230 12 .01360 479 10950 ---- .01390B .00980A .00980A .01320 +.00210 .01110 112 11000 ---- .01140B .00790A .00790A .01080 +.00180 1 .00900 3 228 11050 ---- .00920B .00620A .00620A .00870 +.00150 .00720 1 9 11100 ---- .00740B .00490A .00490A .00690 +.00120 .00570 1 65 11150 ---- .00580B .00380A .00380A .00540 +.00100 .00440 2 77 11200 ---- .00450B .00290A .00290A .00420 +.00080 1 .00340 68 11250 ---- .00340B .00220A .00220A .00320 +.00060 .00260 211 11300 ---- .00260B .00170A .00170A .00250 +.00050 2 .00200 135 11350 ---- .00190B .00130A .00130A .00190 +.00040 .00150 187 11400 ---- .00140B .00100A .00100A .00140 +.00030 .00110 1600 11450 ---- .00100B ---- .00100B .00110 +.00030 6 .00080 27 11500 ---- .00070B ---- .00070B .00080 +.00020 5 .00060 100 11550 ---- .00050B ---- .00050B .00060 +.00015 .00045 39 11600 ---- .00040B ---- .00040B .00045 +.00015 .00030 11 11650 ---- .00030B ---- .00030B .00030 +.00005 .00025 2 11700 ---- ---- ---- ---- .00025 +.00005 .00020 33 11750 ---- ---- ---- ---- .00020 +.00005 .00015 6 11800 ---- ---- ---- ---- .00015 +.00005 .00010 56 11850 ---- ---- ---- ---- .00010 .00000 .00010 5 11900 ---- ---- ---- ---- .00010 +.00005 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25260B .24450A .24450A .25160 +.00440 .24720 08500 ---- .24280B .23470A .23470A .24180 +.00450 .23730 08600 ---- .23290B .22490A .22490A .23200 +.00450 .22750 08700 ---- .22310B .21510A .21510A .22210 +.00440 .21770 08800 ---- .21330B .20520A .20520A .21230 +.00450 .20780 08900 ---- .20350B .19540A .19540A .20250 +.00450 .19800 09000 ---- .19360B .18560A .18560A .19270 +.00450 .18820 09100 ---- .18380B .17580A .17580A .18280 +.00440 .17840 09200 ---- .17400B .16590A .16590A .17300 +.00440 .16860 09300 ---- .16420B .15610A .15610A .16320 +.00450 .15870 09400 ---- .15440B .14630A .14630A .15340 +.00450 .14890 09450 ---- .14940B .14140A .14140A .14850 +.00450 .14400 09500 ---- .14450B .13650A .13650A .14350 +.00440 .13910 1 09550 ---- .13960B .13160A .13160A .13860 +.00440 .13420 09600 ---- .13470B .12670A .12670A .13370 +.00440 .12930 09650 ---- .12980B .12180A .12180A .12880 +.00440 .12440 09700 ---- .12490B .11690A .11690A .12390 +.00440 .11950 09750 ---- .12010B .11210A .11210A .11900 +.00440 .11460 10 09800 ---- .11520B .10720A .10720A .11410 +.00440 .10970 32 09850 ---- .11030B .10230A .10230A .10930 +.00440 .10490 09900 ---- .10540B .09750A .09750A .10440 +.00440 .10000 09950 ---- .10060B .09260A .09260A .09950 +.00440 .09510 10000 ---- .09570B .08780A .08780A .09470 +.00440 .09030 1 10050 .08680 .09090B .08300A .08610A .08980 +.00430 1 .08550 2 10100 ---- .08600B .07820A .07820A .08500 +.00430 .08070 10150 ---- .08120B .07340A .07340A .08020 +.00430 .07590 10200 .07140 .07640B .06870A .07640B .07540 +.00430 1 .07110 10250 ---- .07170B .06400A .06400A .07060 +.00420 .06640 10300 ---- .06700B .05940A .05940A .06590 +.00410 .06180 10350 ---- .06230B .05480A .05480A .06130 +.00410 .05720 10400 ---- .05770B .05040A .05040A .05670 +.00400 .05270 3 10450 ---- .05320B .04590A .04590A .05220 +.00400 .04820 3 10500 ---- .04880B .04160A .04160A .04780 +.00390 .04390 3 8 10550 ---- .04440B .03760A .03760A .04350 +.00380 .03970 40 10600 ---- .04020B .03360A .03360A .03930 +.00360 .03570 327 10650 ---- .03610B .02980A .02980A .03530 +.00350 .03180 105 10700 .02690 .03220B .02620A .03220B .03140 +.00340 17 .02800 27 10750 ---- .02840B .02280A .02280A .02760 +.00310 .02450 125 10800 ---- .02490B .01960A .01960A .02410 +.00280 8 .02130 2621 10850 ---- .02160B .01670A .01670A .02090 +.00260 20 .01830 89 10900 ---- .01860B .01400A .01400A .01790 +.00240 .01550 333 10950 .01510 .01590B .01170A .01590B .01530 +.00230 40 .01300 657 11000 ---- .01340B .00970A .00970A .01290 +.00210 2 .01080 3407 11050 ---- .01120B .00800A .00800A .01070 +.00180 .00890 32 193 11100 ---- .00920B .00650A .00650A .00880 +.00150 .00730 277 11150 ---- .00750B .00520A .00520A .00720 +.00130 .00590 223 11200 ---- .00610B .00420A .00420A .00580 +.00110 .00470 1314 11250 ---- .00490B .00330A .00330A .00460 +.00090 .00370 2 107 11300 ---- .00390B .00270A .00270A .00360 +.00070 .00290 155 11350 .00280 .00300B .00210A .00270A .00280 +.00050 1 .00230 208 11400 ---- .00230B .00160A .00160A .00220 +.00040 .00180 2 632 11450 ---- .00180B .00130A .00130A .00170 +.00030 1 .00140 7 11500 ---- .00140B ---- .00140B .00130 +.00020 3 .00110 2 1115 11550 ---- .00100B ---- .00100B .00100 +.00020 .00080 9 11600 ---- .00080B ---- .00080B .00080 +.00010 .00070 1 59 11650 ---- .00060B ---- .00060B .00060 +.00010 .00050 5 25 11700 ---- .00045B ---- .00045B .00050 +.00010 .00040 29 11750 ---- .00035B ---- .00035B .00040 +.00010 .00030 11800 ---- ---- ---- ---- .00030 +.00005 .00025 8 11850 ---- ---- ---- ---- .00025 +.00005 .00020 1 11900 ---- ---- ---- ---- .00020 +.00005 .00015 6 11950 ---- ---- ---- ---- .00020 +.00005 .00015 12000 ---- ---- ---- ---- .00015 +.00005 .00010 6 12050 ---- ---- ---- ---- .00015 +.00005 .00010 12100 ---- ---- ---- ---- .00010 .00000 .00010 149 12150 ---- ---- ---- ---- .00010 +.00005 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18730B .17960A .17960A .18640 +.00430 .18210 09200 ---- .17750B .16990A .16990A .17660 +.00430 .17230 09300 ---- .16780B .16010A .16010A .16680 +.00430 .16250 09400 ---- .15800B .15030A .15030A .15710 +.00440 .15270 09500 ---- .14820B .14060A .14060A .14730 +.00430 .14300 09600 ---- .13850B .13090A .13090A .13750 +.00430 .13320 09700 ---- .12880B .12120A .12120A .12780 +.00430 .12350 09800 ---- .11910B .11150A .11150A .11810 +.00430 .11380 09900 ---- .10940B .10180A .10180A .10840 +.00430 .10410 10000 ---- .09970B .09220A .09220A .09880 +.00430 .09450 10100 ---- .09020B .08270A .08270A .08920 +.00420 .08500 10150 ---- .08540B .07800A .07800A .08450 +.00420 .08030 10200 ---- .08070B .07330A .07330A .07980 +.00420 .07560 10250 ---- .07600B .06870A .06870A .07510 +.00420 .07090 10300 ---- .07130B .06420A .06420A .07050 +.00420 .06630 10350 ---- .06670B .05970A .05970A .06590 +.00410 .06180 10400 ---- .06220B .05530A .05530A .06130 +.00400 .05730 10450 ---- .05780B .05090A .05090A .05690 +.00390 .05300 10500 ---- .05340B .04670A .04670A .05250 +.00380 .04870 278 10550 ---- .04910B .04250A .04250A .04820 +.00370 .04450 78 10600 ---- .04490B .03850A .03850A .04400 +.00350 .04050 120 10650 ---- .04080B .03470A .03470A .04000 +.00340 .03660 56 10700 ---- .03690B .03100A .03100A .03610 +.00330 .03280 10750 ---- .03310B .02750A .02750A .03240 +.00320 .02920 362 10800 ---- .02950B .02410A .02410A .02880 +.00290 .02590 31 10850 ---- .02610B .02100A .02100A .02550 +.00280 .02270 201 10900 ---- .02290B .01830A .01830A .02230 +.00260 .01970 27 10950 ---- .02000B .01560A .01560A .01940 +.00240 .01700 162 11000 ---- .01730B .01330A .01330A .01670 +.00210 .01460 67 11050 ---- .01480B .01120A .01120A .01430 +.00190 .01240 11100 ---- .01260B .00940A .00940A .01210 +.00170 .01040 11150 ---- .01060B .00780A .00780A .01020 +.00150 .00870 2 11200 ---- .00880B .00650A .00650A .00850 +.00130 .00720 201 11250 ---- .00730B .00540A .00540A .00700 +.00100 .00600 11300 ---- .00600B .00440A .00440A .00570 +.00080 .00490 4 11350 ---- .00490B .00350A .00350A .00470 +.00080 .00390 11400 ---- .00390B .00290A .00290A .00380 +.00060 .00320 2 11450 ---- .00320B .00240A .00240A .00300 +.00040 .00260 11500 ---- .00250B .00190A .00190A .00240 +.00030 .00210 2 11550 ---- .00200B ---- .00200B .00190 +.00030 .00160 11600 ---- .00150B ---- .00150B .00150 +.00020 .00130 11650 ---- .00120B ---- .00120B .00120 +.00020 .00100 11700 ---- .00090B ---- .00090B .00100 +.00020 .00080 15 11750 ---- ---- ---- ---- .00070 .00000 .00070 11800 ---- ---- ---- ---- .00060 +.00010 .00050 11850 ---- .00045B ---- .00045B .00050 +.00010 .00040 1 1 11900 ---- ---- ---- ---- .00040 +.00005 .00035 12000 ---- ---- ---- ---- .00025 +.00005 .00020 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .18570 +.00430 .18140 09200 ---- ---- ---- ---- .17600 +.00430 .17170 09300 ---- ---- ---- ---- .16620 +.00430 .16190 09400 ---- ---- ---- ---- .15650 +.00430 .15220 09500 ---- ---- ---- ---- .14680 +.00430 .14250 09600 ---- ---- ---- ---- .13710 +.00430 .13280 09700 ---- ---- ---- ---- .12750 +.00430 .12320 09800 ---- ---- ---- ---- .11780 +.00420 .11360 09900 ---- ---- ---- ---- .10830 +.00430 .10400 10000 ---- ---- ---- ---- .09870 +.00420 .09450 10100 ---- ---- ---- ---- .08930 +.00410 .08520 10150 ---- ---- ---- ---- .08460 +.00410 .08050 10200 ---- ---- ---- ---- .08000 +.00410 .07590 10250 ---- ---- ---- ---- .07540 +.00410 .07130 10300 ---- ---- ---- ---- .07090 +.00400 .06690 10350 ---- ---- ---- ---- .06640 +.00400 .06240 10400 ---- ---- ---- ---- .06200 +.00390 .05810 10450 ---- ---- ---- ---- .05760 +.00380 .05380 10500 ---- ---- .04770A .04770A .05330 +.00360 .04970 174 10550 ---- .04880B .04370A .04370A .04920 +.00360 .04560 41 10600 ---- .04590B .03980A .03980A .04510 +.00340 1 .04170 79 10650 ---- .04190B .03600A .03600A .04120 +.00330 .03790 50 10700 ---- .03810B .03240A .03240A .03740 +.00320 .03420 51 10750 ---- .03440B .02900A .02900A .03370 +.00300 .03070 12 10800 ---- .03090B .02580A .02580A .03030 +.00290 .02740 2403 10850 ---- .02760B .02280A .02280A .02700 +.00270 .02430 1 10900 ---- .02450B .02000A .02000A .02390 +.00250 .02140 209 10950 ---- .02160B .01720A .01720A .02100 +.00230 .01870 11000 ---- .01890B .01490A .01490A .01840 +.00220 .01620 11050 ---- .01640B .01280A .01280A .01590 +.00190 .01400 850 11100 ---- .01420B .01090A .01090A .01370 +.00170 .01200 11150 ---- .01210B .00930A .00930A .01180 +.00160 .01020 66 11200 ---- .01030B .00780A .00780A .01000 +.00140 .00860 1 11250 ---- .00870B .00660A .00660A .00840 +.00110 .00730 2 11300 ---- .00730B .00550A .00550A .00710 +.00100 .00610 50 11350 ---- .00600B .00460A .00460A .00590 +.00080 .00510 11400 ---- .00500B .00380A .00380A .00490 +.00070 .00420 6 11450 ---- .00410B .00320A .00320A .00410 +.00060 .00350 11500 ---- .00330B .00260A .00260A .00330 +.00050 .00280 10 11550 ---- .00270B .00220A .00220A .00270 +.00040 .00230 11600 ---- .00220B .00180A .00180A .00220 +.00030 .00190 2 11650 ---- .00180B .00150A .00150A .00180 +.00020 .00160 11700 ---- .00150B ---- .00150B .00150 +.00020 .00130 15 11750 ---- .00120B ---- .00120B .00120 +.00010 .00110 11800 ---- .00090B ---- .00090B .00090 +.00010 .00080 11850 ---- ---- ---- ---- .00080 +.00010 .00070 100 11900 ---- ---- ---- ---- .00060 .00000 .00060 12000 ---- ---- ---- ---- .00040 .00000 .00040 5 12100 ---- ---- ---- ---- .00030 +.00005 .00025 200 12200 ---- ---- ---- ---- .00020 +.00005 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24300 +.00430 .23870 08600 ---- ---- ---- ---- .23330 +.00430 .22900 08700 ---- ---- ---- ---- .22360 +.00430 .21930 08800 ---- ---- ---- ---- .21390 +.00430 .20960 08900 ---- ---- ---- ---- .20420 +.00420 .20000 09000 ---- ---- ---- ---- .19460 +.00430 .19030 09100 ---- ---- ---- ---- .18490 +.00430 .18060 09200 ---- ---- ---- ---- .17520 +.00430 .17090 09300 ---- ---- ---- ---- .16550 +.00420 .16130 09400 ---- ---- ---- ---- .15590 +.00420 .15170 09450 ---- ---- ---- ---- .15110 +.00420 .14690 09500 ---- ---- ---- ---- .14630 +.00420 .14210 09550 ---- ---- ---- ---- .14150 +.00420 .13730 09600 ---- ---- ---- ---- .13670 +.00420 .13250 09650 ---- ---- ---- ---- .13190 +.00420 .12770 09700 ---- ---- ---- ---- .12710 +.00420 .12290 09750 ---- ---- ---- ---- .12240 +.00420 .11820 09800 ---- ---- ---- ---- .11760 +.00420 .11340 09850 ---- ---- ---- ---- .11290 +.00420 .10870 09900 ---- ---- ---- ---- .10820 +.00420 .10400 09950 ---- ---- ---- ---- .10350 +.00420 .09930 10000 ---- ---- ---- ---- .09880 +.00420 .09460 10050 ---- ---- ---- ---- .09410 +.00410 .09000 10100 ---- ---- ---- ---- .08950 +.00410 .08540 10150 ---- ---- ---- ---- .08490 +.00400 .08090 10200 ---- ---- ---- ---- .08040 +.00400 .07640 10250 ---- ---- ---- ---- .07590 +.00390 .07200 10300 ---- ---- ---- ---- .07140 +.00380 .06760 10350 ---- ---- ---- ---- .06700 +.00370 .06330 10400 ---- ---- ---- ---- .06270 +.00370 .05900 10450 ---- .05510B .05290A .05290A .05850 +.00360 .05490 10500 ---- .05470B .04890A .04890A .05430 +.00350 .05080 10550 ---- .05100B .04490A .04490A .05030 +.00340 .04690 24 10600 ---- .04700B .04110A .04110A .04630 +.00330 .04300 200 10650 ---- .04320B .03750A .03750A .04250 +.00320 .03930 10700 .03620 .03950B .03400A .03950B .03880 +.00310 1200 .03570 8675 10750 ---- .03590B .03070A .03070A .03530 +.00300 .03230 10800 ---- .03250B .02750A .02750A .03190 +.00290 .02900 6602 10850 ---- .02920B .02460A .02460A .02870 +.00270 .02600 2 10900 ---- .02620B .02180A .02180A .02570 +.00260 .02310 7100 10950 .02110 .02330B .01900A .02160A .02280 +.00240 20 .02040 20 76 11000 ---- .02060B .01660A .01660A .02020 +.00220 .01800 2674 11050 ---- .01820B .01450A .01450A .01770 +.00200 .01570 183 11100 ---- .01590B .01260A .01260A .01550 +.00190 70 .01360 12 11150 ---- .01380B .01090A .01090A .01350 +.00170 .01180 101 11200 ---- .01190B .00930A .00930A .01160 +.00140 .01020 1062 11250 ---- .01020B .00800A .00800A .01000 +.00130 .00870 14 11300 ---- .00870B .00680A .00680A .00860 +.00120 .00740 21 11350 ---- .00740B .00580A .00580A .00730 +.00100 .00630 167 11400 .00550 .00620B .00490A .00490A .00620 +.00090 1 .00530 1963 11450 ---- .00520B .00420A .00420A .00520 +.00070 .00450 11500 .00410 .00450 .00350A .00450 .00440 +.00060 13 .00380 57 11550 ---- .00370B .00300A .00300A .00370 +.00050 .00320 11600 ---- .00310B .00260A .00260A .00310 +.00040 .00270 2 11650 ---- .00260B ---- .00260B .00260 +.00040 .00220 11700 .00200 .00210B .00200 .00210B .00220 +.00030 1 .00190 208 11750 ---- .00180B ---- .00180B .00180 +.00030 .00150 1 11800 ---- .00150B ---- .00150B .00150 +.00020 .00130 2 11850 ---- .00120B ---- .00120B .00130 +.00020 .00110 18 11900 ---- .00100B ---- .00100B .00110 +.00020 70 .00090 22 12000 ---- .00070B ---- .00070B .00070 +.00010 .00060 287 12100 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- ---- ---- ---- .00040 +.00005 .00035 100 12300 ---- ---- ---- ---- .00030 +.00005 .00025 1 12400 ---- ---- ---- ---- .00020 +.00005 .00015 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17910 +.00440 .17470 09300 ---- ---- ---- ---- .16950 +.00440 .16510 09400 ---- ---- ---- ---- .15990 +.00430 .15560 09500 ---- ---- ---- ---- .15030 +.00430 .14600 09600 ---- ---- ---- ---- .14080 +.00430 .13650 09700 ---- ---- ---- ---- .13130 +.00430 .12700 09800 ---- ---- ---- ---- .12190 +.00430 .11760 09900 ---- ---- ---- ---- .11250 +.00420 .10830 10000 ---- ---- ---- ---- .10320 +.00420 .09900 10100 ---- ---- ---- ---- .09400 +.00410 .08990 10150 ---- ---- ---- ---- .08940 +.00400 .08540 10200 ---- ---- ---- ---- .08490 +.00390 .08100 10250 ---- ---- ---- ---- .08050 +.00390 .07660 10300 ---- ---- ---- ---- .07600 +.00380 .07220 10350 ---- ---- ---- ---- .07170 +.00380 .06790 10400 ---- ---- ---- ---- .06740 +.00370 .06370 10450 ---- .05980B .05780A .05780A .06320 +.00360 .05960 10500 ---- .05940B .05380A .05380A .05900 +.00350 .05550 10550 ---- .05530B .04980A .04980A .05500 +.00350 .05150 10600 ---- .05130B .04600A .04600A .05100 +.00340 .04760 10650 ---- .04750B .04230A .04230A .04710 +.00320 1 .04390 10700 ---- .04370B .03870A .03870A .04340 +.00310 .04030 10750 ---- .04010B .03520A .03520A .03980 +.00300 .03680 10800 ---- .03660B .03200A .03200A .03630 +.00290 .03340 10850 ---- .03330B .02880A .02880A .03300 +.00280 .03020 10900 ---- .03010B .02590A .02590A .02980 +.00260 .02720 10950 ---- .02710B .02320A .02320A .02680 +.00240 .02440 82 11000 ---- .02430B .02020A .02020A .02400 +.00230 .02170 11050 ---- .02160B .01790A .01790A .02130 +.00210 .01920 276 11100 ---- .01910B .01570A .01570A .01890 +.00200 .01690 413 11150 ---- .01690B .01380A .01380A .01660 +.00180 .01480 48 11200 ---- .01480B .01200A .01200A .01460 +.00160 .01300 47 11250 ---- .01290B .01050A .01050A .01270 +.00140 .01130 124 11300 ---- .01120B .00910A .00910A .01110 +.00140 .00970 84 11350 ---- .00960B .00780A .00780A .00960 +.00120 .00840 157 11400 ---- .00830B .00670A .00670A .00830 +.00110 .00720 160 11450 ---- .00710B .00580A .00580A .00710 +.00090 .00620 11 11500 ---- .00610B .00500A .00500A .00610 +.00080 .00530 65 11550 ---- .00520B .00430A .00430A .00520 +.00070 .00450 9 11600 ---- .00440B .00370A .00370A .00440 +.00050 .00390 11650 ---- .00370B .00310A .00310A .00380 +.00050 .00330 11700 ---- .00320B ---- .00320B .00320 +.00040 .00280 11750 ---- .00270B ---- .00270B .00270 +.00030 .00240 11800 ---- .00220B ---- .00220B .00230 +.00030 .00200 11850 ---- .00190B ---- .00190B .00200 +.00030 .00170 11900 ---- .00160B ---- .00160B .00170 +.00030 .00140 11950 ---- .00130B ---- .00130B .00150 +.00030 .00120 12000 ---- .00110B ---- .00110B .00130 +.00030 .00100 12100 ---- ---- ---- ---- .00100 +.00020 .00080 12200 ---- ---- ---- ---- .00070 +.00010 .00060 12300 ---- ---- ---- ---- .00060 +.00015 .00045 12400 ---- ---- ---- ---- .00045 +.00010 .00035 12500 ---- ---- ---- ---- .00035 +.00005 .00030 12600 ---- ---- ---- ---- .00030 +.00010 .00020 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00020 +.00005 .00015 12900 ---- ---- ---- ---- .00015 +.00005 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17840 +.00440 .17400 09300 ---- ---- ---- ---- .16890 +.00440 .16450 09400 ---- ---- ---- ---- .15940 +.00440 .15500 09500 ---- ---- ---- ---- .14990 +.00430 .14560 09600 ---- ---- ---- ---- .14040 +.00430 .13610 09700 ---- ---- ---- ---- .13100 +.00420 .12680 09800 ---- ---- ---- ---- .12170 +.00420 .11750 09900 ---- ---- ---- ---- .11250 +.00420 .10830 10000 ---- ---- ---- ---- .10330 +.00410 .09920 10100 ---- ---- ---- ---- .09430 +.00410 .09020 10150 ---- ---- ---- ---- .08980 +.00400 .08580 10200 ---- ---- ---- ---- .08540 +.00400 .08140 10250 ---- ---- ---- ---- .08100 +.00390 .07710 10300 ---- ---- ---- ---- .07670 +.00380 .07290 10350 ---- ---- .06700A .06700A .07240 +.00370 .06870 10400 ---- .06600B .06290A .06290A .06820 +.00370 .06450 10450 ---- .06440B .05880A .05880A .06410 +.00370 .06040 10500 ---- .06040B .05490A .05490A .06000 +.00350 .05650 10550 ---- .05640B .05100A .05100A .05610 +.00350 .05260 10600 ---- .05250B .04730A .04730A .05220 +.00340 .04880 10650 ---- .04870B .04360A .04360A .04840 +.00330 .04510 10700 ---- .04500B .04010A .04010A .04470 +.00310 .04160 10750 ---- .04150B .03680A .03680A .04120 +.00310 .03810 10800 ---- .03810B .03340A .03340A .03780 +.00290 .03490 10850 ---- .03480B .03040A .03040A .03450 +.00280 .03170 10900 ---- .03170B .02750A .02750A .03140 +.00270 .02870 10950 ---- .02870B .02490A .02490A .02840 +.00250 .02590 11000 ---- .02590B .02180A .02180A .02560 +.00230 .02330 1 11050 ---- .02330B .01950A .01950A .02300 +.00220 .02080 15 11100 ---- .02080B .01730A .01730A .02060 +.00210 .01850 2 11150 ---- .01850B .01530A .01530A .01830 +.00190 .01640 11200 ---- .01640B .01350A .01350A .01630 +.00180 .01450 11250 ---- .01450B .01190A .01190A .01440 +.00170 .01270 11300 ---- .01270B .01040A .01040A .01270 +.00150 .01120 11350 ---- .01110B .00910A .00910A .01110 +.00140 .00970 11400 ---- .00970B .00790A .00790A .00970 +.00120 .00850 11450 ---- .00840B .00690A .00690A .00850 +.00120 .00730 11500 ---- .00730B .00600A .00600A .00740 +.00100 .00640 1 11550 ---- .00630B .00520A .00520A .00640 +.00090 .00550 11600 ---- .00540B .00450A .00450A .00550 +.00080 .00470 11650 ---- .00470B .00390A .00390A .00480 +.00070 .00410 11700 ---- .00400B .00340A .00340A .00410 +.00060 .00350 11800 ---- .00290B ---- .00290B .00310 +.00050 .00260 1 11900 ---- .00220B ---- .00220B .00230 +.00030 .00200 12000 ---- .00160B ---- .00160B .00170 +.00020 .00150 12100 ---- ---- ---- ---- .00130 +.00020 .00110 12200 ---- ---- ---- ---- .00100 +.00020 .00080 12300 ---- ---- ---- ---- .00080 +.00020 .00060 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00050 +.00010 .00040 12600 ---- ---- ---- ---- .00040 +.00005 .00035 12700 ---- ---- ---- ---- .00030 +.00005 .00025 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24470 +.00440 .24030 08600 ---- ---- ---- ---- .23510 +.00430 .23080 08700 ---- ---- ---- ---- .22560 +.00440 .22120 08800 ---- ---- ---- ---- .21600 +.00430 .21170 08900 ---- ---- ---- ---- .20650 +.00440 .20210 09000 ---- ---- ---- ---- .19690 +.00430 .19260 09100 ---- ---- ---- ---- .18740 +.00430 .18310 09200 ---- ---- ---- ---- .17790 +.00430 .17360 09300 ---- ---- ---- ---- .16850 +.00430 .16420 09400 ---- ---- ---- ---- .15900 +.00420 .15480 09450 ---- ---- ---- ---- .15430 +.00430 .15000 09500 ---- ---- ---- ---- .14960 +.00420 .14540 09550 ---- ---- ---- ---- .14490 +.00420 .14070 09600 ---- ---- ---- ---- .14020 +.00420 .13600 09650 ---- ---- ---- ---- .13560 +.00430 .13130 09700 ---- ---- ---- ---- .13090 +.00420 .12670 09750 ---- ---- ---- ---- .12630 +.00420 .12210 09800 ---- ---- ---- ---- .12170 +.00420 .11750 09850 ---- ---- ---- ---- .11710 +.00420 .11290 09900 ---- ---- ---- ---- .11250 +.00410 .10840 09950 ---- ---- ---- ---- .10800 +.00420 .10380 10000 ---- ---- ---- ---- .10350 +.00410 .09940 10050 ---- ---- ---- ---- .09900 +.00410 .09490 10100 ---- ---- ---- ---- .09460 +.00410 .09050 10150 ---- ---- ---- ---- .09020 +.00410 .08610 10200 ---- ---- ---- ---- .08580 +.00400 .08180 2 10250 ---- ---- ---- ---- .08150 +.00400 .07750 10300 ---- ---- .07180A .07180A .07730 +.00400 .07330 10350 ---- .07070B .06770A .06770A .07310 +.00390 .06920 10400 ---- .06920B .06360A .06360A .06890 +.00380 .06510 10450 ---- .06510B .05970A .05970A .06480 +.00370 .06110 10500 .05740 .06110B .05580A .06110B .06080 +.00360 1 .05720 10550 ---- .05720B .05200A .05200A .05690 +.00360 .05330 10600 ---- .05340B .04830A .04830A .05310 +.00350 .04960 10650 ---- .04960B .04470A .04470A .04940 +.00340 .04600 10700 ---- .04600B .04120A .04120A .04580 +.00330 .04250 10750 ---- .04250B .03790A .03790A .04220 +.00310 .03910 10800 ---- .03910B .03460A .03460A .03890 +.00300 .03590 10850 ---- .03590B .03160A .03160A .03560 +.00280 .03280 10900 ---- .03280B .02870A .02870A .03250 +.00270 .02980 56 10950 ---- .02980B .02600A .02600A .02960 +.00260 .02700 11000 ---- .02710B .02300A .02300A .02680 +.00240 .02440 36 11050 ---- .02440B .02060A .02060A .02420 +.00230 .02190 11100 ---- .02200B .01840A .01840A .02170 +.00210 .01960 11150 ---- .01970B .01640A .01640A .01950 +.00200 .01750 11200 ---- .01750B .01450A .01450A .01740 +.00190 .01550 11250 ---- .01560B .01290A .01290A .01540 +.00170 .01370 11300 ---- .01380B .01140A .01140A .01370 +.00160 .01210 11350 ---- .01220B .01000A .01000A .01210 +.00140 .01070 11400 ---- .01070B .00880A .00880A .01070 +.00140 .00930 11450 ---- .00940B .00770A .00770A .00940 +.00120 .00820 11500 ---- .00820B .00670A .00670A .00820 +.00100 .00720 11550 ---- .00710B .00590A .00590A .00720 +.00100 .00620 11600 ---- .00620B .00520A .00520A .00630 +.00080 .00550 1 11650 ---- .00540B .00450A .00450A .00550 +.00070 .00480 4 11700 ---- .00470B .00390A .00390A .00480 +.00060 .00420 11750 ---- .00400B .00350A .00350A .00420 +.00060 .00360 11800 ---- .00350B ---- .00350B .00370 +.00050 .00320 4 11850 ---- .00300B ---- .00300B .00320 +.00040 .00280 11900 ---- .00260B ---- .00260B .00280 +.00040 .00240 1 11950 ---- .00220B ---- .00220B .00240 +.00030 .00210 12000 ---- .00190B ---- .00190B .00210 +.00030 .00180 5 12100 ---- ---- ---- ---- .00160 +.00020 .00140 12200 ---- .00110B ---- .00110B .00120 +.00020 .00100 12300 ---- ---- ---- ---- .00100 +.00020 .00080 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00045 +.00005 .00040 12700 ---- ---- ---- ---- .00035 +.00005 .00030 12800 ---- ---- ---- ---- .00025 +.00005 .00020 12900 ---- ---- ---- ---- .00020 +.00005 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18180 +.00440 .17740 09300 ---- ---- ---- ---- .17240 +.00440 .16800 09400 ---- ---- ---- ---- .16300 +.00440 .15860 09500 ---- ---- ---- ---- .15360 +.00430 .14930 09600 ---- ---- ---- ---- .14430 +.00420 .14010 09700 ---- ---- ---- ---- .13510 +.00420 .13090 09800 ---- ---- ---- ---- .12600 +.00420 .12180 09900 ---- ---- ---- ---- .11690 +.00420 .11270 10000 ---- ---- ---- ---- .10790 +.00420 .10370 10100 ---- ---- ---- ---- .09900 +.00410 .09490 10200 ---- ---- ---- ---- .09030 +.00410 .08620 10250 ---- ---- ---- ---- .08600 +.00400 .08200 10300 ---- ---- .07660A .07660A .08180 +.00400 .07780 10350 ---- .07560B .07250A .07250A .07760 +.00400 .07360 10400 ---- .07360B .06840A .06840A .07350 +.00400 .06950 10450 ---- .06950B .06440A .06440A .06940 +.00390 .06550 10500 ---- .06550B .06050A .06050A .06540 +.00390 .06150 10550 ---- .06160B .05670A .05670A .06150 +.00380 .05770 10600 ---- .05780B .05300A .05300A .05770 +.00380 .05390 1 10650 ---- .05400B .04930A .04930A .05390 +.00360 .05030 10700 ---- .05030B .04580A .04580A .05020 +.00350 .04670 10750 ---- .04680B .04240A .04240A .04670 +.00350 .04320 10800 ---- .04340B .03910A .03910A .04320 +.00330 .03990 1 10850 ---- .04000B .03600A .03600A .03990 +.00320 .03670 10900 ---- .03690B .03300A .03300A .03670 +.00300 .03370 10950 ---- .03380B .03020A .03020A .03370 +.00290 .03080 11000 ---- .03090B .02750A .02750A .03070 +.00270 .02800 1 11050 ---- .02810B .02410A .02410A .02800 +.00260 .02540 11100 ---- .02550B .02170A .02170A .02540 +.00240 .02300 11150 ---- .02310B .01950A .01950A .02290 +.00220 .02070 50 11200 ---- .02080B .01750A .01750A .02060 +.00200 .01860 11250 ---- .01870B .01560A .01560A .01850 +.00190 .01660 11300 ---- .01670B .01390A .01390A .01660 +.00180 .01480 1 11350 ---- .01490B .01240A .01240A .01480 +.00160 .01320 11400 ---- .01320B .01100A .01100A .01320 +.00150 .01170 11450 ---- .01170B .00970A .00970A .01170 +.00130 .01040 11500 ---- .01030B .00860A .00860A .01030 +.00120 .00910 11550 ---- .00910B .00760A .00760A .00910 +.00110 .00800 11600 ---- .00800B .00670A .00670A .00810 +.00100 .00710 1 11700 ---- .00610B .00520A .00520A .00630 +.00080 .00550 11800 ---- .00470B .00400A .00400A .00490 +.00070 .00420 11900 ---- .00360B ---- .00360B .00370 +.00050 .00320 12000 ---- .00270B ---- .00270B .00290 +.00040 .00250 1 12100 ---- .00200B ---- .00200B .00220 +.00030 .00190 12200 ---- ---- ---- ---- .00170 +.00020 .00150 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16270 +.00430 .15840 09500 ---- ---- ---- ---- .15350 +.00430 .14920 09600 ---- ---- ---- ---- .14430 +.00430 .14000 09700 ---- ---- ---- ---- .13520 +.00420 .13100 09800 ---- ---- ---- ---- .12610 +.00410 .12200 09900 ---- ---- ---- ---- .11720 +.00410 .11310 10000 ---- ---- ---- ---- .10830 +.00400 .10430 10100 ---- ---- ---- ---- .09960 +.00390 .09570 10200 ---- ---- ---- ---- .09110 +.00390 .08720 10300 ---- .08240B .07770A .07770A .08280 +.00390 .07890 10350 ---- .07880B .07360A .07360A .07870 +.00380 .07490 10400 ---- .07470B .06970A .06970A .07460 +.00370 .07090 10450 ---- .07070B .06580A .06580A .07060 +.00360 .06700 10500 ---- .06680B .06200A .06200A .06670 +.00360 .06310 10550 ---- .06300B .05820A .05820A .06290 +.00360 .05930 10600 ---- .05920B .05460A .05460A .05920 +.00360 .05560 10650 ---- .05560B .05110A .05110A .05550 +.00340 .05210 10700 ---- .05200B .04760A .04760A .05190 +.00330 .04860 10750 ---- .04850B .04430A .04430A .04850 +.00330 .04520 10800 ---- .04520B .04110A .04110A .04510 +.00310 .04200 10850 ---- .04190B .03800A .03800A .04180 +.00290 .03890 10900 ---- .03880B .03510A .03510A .03870 +.00280 .03590 10950 ---- .03580B .03220A .03220A .03570 +.00260 .03310 11000 ---- .03290B .02960A .02960A .03280 +.00240 .03040 11050 ---- .03020B .02660A .02660A .03010 +.00230 .02780 11100 ---- .02760B .02420A .02420A .02750 +.00210 .02540 11150 ---- .02510B .02200A .02200A .02500 +.00190 .02310 11200 ---- .02280B .01990A .01990A .02270 +.00180 .02090 11250 ---- .02070B .01800A .01800A .02060 +.00170 .01890 11300 ---- .01870B .01620A .01620A .01860 +.00160 .01700 11350 ---- .01680B .01460A .01460A .01680 +.00160 .01520 11400 ---- .01510B .01310A .01310A .01510 +.00140 .01370 1 11450 ---- .01350B .01180A .01180A .01350 +.00130 .01220 11500 ---- .01210B .01060A .01060A .01210 +.00120 .01090 11550 ---- .01080B .00950A .00950A .01080 +.00110 .00970 11600 ---- .00960B .00850A .00850A .00970 +.00100 .00870 1 4 11700 ---- .00750B .00680A .00680A .00770 +.00080 .00690 11800 ---- .00590B ---- .00590B .00610 +.00070 .00540 11900 ---- .00460B ---- .00460B .00480 +.00050 .00430 12000 ---- .00360B ---- .00360B .00380 +.00040 .00340 12100 ---- .00280B ---- .00280B .00300 +.00030 .00270 12200 ---- .00220B ---- .00220B .00230 +.00020 .00210 12300 ---- ---- ---- ---- .00190 +.00020 .00170 12400 ---- ---- ---- ---- .00150 +.00020 .00130 12500 ---- ---- ---- ---- .00120 +.00010 .00110 12600 ---- ---- ---- ---- .00090 +.00010 .00080 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18080 +.00430 .17650 09300 ---- ---- ---- ---- .17160 +.00430 .16730 09400 ---- ---- ---- ---- .16230 +.00420 .15810 09500 ---- ---- ---- ---- .15320 +.00430 .14890 09600 ---- ---- ---- ---- .14400 +.00420 .13980 09700 ---- ---- ---- ---- .13500 +.00420 .13080 09800 ---- ---- ---- ---- .12600 +.00410 .12190 1000 09900 ---- ---- ---- ---- .11720 +.00410 .11310 10000 ---- ---- ---- ---- .10850 +.00400 .10450 1000 10100 ---- ---- ---- ---- .09990 +.00400 .09590 10200 ---- ---- .08640A .08640A .09150 +.00400 .08750 10250 ---- .08650B .08240A .08240A .08740 +.00400 .08340 10300 ---- .08310B .07830A .07830A .08330 +.00390 .07940 1 10350 ---- .07910B .07440A .07440A .07920 +.00380 .07540 10400 ---- .07510B .07050A .07050A .07520 +.00380 .07140 10450 ---- .07120B .06660A .06660A .07130 +.00380 .06750 10500 ---- .06730B .06280A .06280A .06740 +.00370 .06370 10550 ---- .06350B .05920A .05920A .06360 +.00360 .06000 10600 ---- .05980B .05560A .05560A .05990 +.00350 .05640 10650 ---- .05620B .05210A .05210A .05630 +.00340 .05290 1000 10700 ---- .05270B .04870A .04870A .05270 +.00330 .04940 10750 ---- .04920B .04540A .04540A .04930 +.00320 .04610 1 10800 ---- .04590B .04220A .04220A .04600 +.00310 .04290 3 10850 ---- .04270B .03920A .03920A .04280 +.00300 .03980 1092 10900 ---- .03960B .03620A .03620A .03970 +.00280 .03690 10950 ---- .03660B .03340A .03340A .03670 +.00270 .03400 11000 ---- .03380B .03080A .03080A .03380 +.00250 .03130 1 11050 .02920 .03100B .02750A .03090B .03110 +.00230 4 .02880 11100 ---- .02850B .02510A .02510A .02850 +.00220 .02630 10 11150 ---- .02610B .02290A .02290A .02610 +.00200 .02410 11200 ---- .02380B .02080A .02080A .02380 +.00190 .02190 21 11250 ---- .02160B .01890A .01890A .02160 +.00170 .01990 11300 ---- .01960B .01710A .01710A .01960 +.00160 .01800 11350 ---- .01770B .01540A .01540A .01770 +.00140 .01630 1 151 11400 ---- .01600B .01390A .01390A .01600 +.00130 .01470 14 11450 ---- .01440B .01260A .01260A .01440 +.00120 .01320 11500 .01140 .01300B .01130A .01300B .01290 +.00100 4 .01190 51 11550 ---- .01160B .01020A .01020A .01160 +.00100 .01060 11600 ---- .01040B .00910A .00910A .01040 +.00090 .00950 1 10 11650 ---- .00930B .00820A .00820A .00930 +.00080 .00850 11700 ---- .00830B .00740A .00740A .00840 +.00080 .00760 11750 ---- .00740B .00660A .00660A .00750 +.00070 .00680 11800 .00640 .00660B .00600A .00660B .00670 +.00060 1 .00610 3 11850 ---- .00590B ---- .00590B .00600 +.00060 .00540 11900 ---- .00520B ---- .00520B .00530 +.00050 .00480 11950 ---- .00460B ---- .00460B .00480 +.00050 .00430 12000 ---- .00410B ---- .00410B .00420 +.00040 .00380 12100 ---- .00310B ---- .00310B .00340 +.00040 .00300 12200 ---- ---- ---- ---- .00270 +.00030 .00240 12300 ---- ---- ---- ---- .00210 +.00020 .00190 12400 ---- ---- ---- ---- .00170 +.00020 .00150 12500 ---- ---- ---- ---- .00140 +.00020 .00120 12600 ---- ---- ---- ---- .00110 +.00010 .00100 12700 ---- ---- ---- ---- .00090 +.00010 .00080 12800 ---- ---- ---- ---- .00070 .00000 .00070 12900 ---- ---- ---- ---- .00060 +.00010 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17530 +.00420 .17110 09400 ---- ---- ---- ---- .16630 +.00410 .16220 09500 ---- ---- ---- ---- .15740 +.00410 .15330 09600 ---- ---- ---- ---- .14850 +.00400 .14450 09700 ---- ---- ---- ---- .13980 +.00400 .13580 09800 ---- ---- ---- ---- .13110 +.00400 .12710 09900 ---- ---- ---- ---- .12250 +.00390 .11860 10000 ---- ---- ---- ---- .11400 +.00380 .11020 10100 ---- ---- ---- ---- .10560 +.00370 .10190 10200 ---- ---- ---- ---- .09750 +.00370 .09380 10250 ---- ---- ---- ---- .09340 +.00350 .08990 10300 ---- ---- ---- ---- .08950 +.00360 .08590 10350 ---- ---- ---- ---- .08550 +.00340 .08210 10400 ---- ---- ---- ---- .08160 +.00330 .07830 10450 ---- ---- ---- ---- .07780 +.00330 .07450 10500 ---- ---- ---- ---- .07410 +.00330 .07080 10550 ---- ---- ---- ---- .07040 +.00320 .06720 10600 ---- ---- ---- ---- .06680 +.00320 .06360 10650 ---- ---- ---- ---- .06320 +.00300 .06020 10700 ---- ---- ---- ---- .05970 +.00290 .05680 10750 ---- ---- ---- ---- .05640 +.00290 .05350 10800 ---- ---- ---- ---- .05310 +.00280 .05030 10850 ---- ---- ---- ---- .04990 +.00270 .04720 10900 ---- ---- ---- ---- .04680 +.00260 .04420 10950 ---- ---- ---- ---- .04390 +.00260 .04130 11000 ---- ---- ---- ---- .04100 +.00240 .03860 11050 ---- ---- ---- ---- .03830 +.00240 .03590 11100 ---- ---- ---- ---- .03570 +.00230 .03340 11150 ---- ---- ---- ---- .03320 +.00220 .03100 11200 ---- ---- ---- ---- .03080 +.00200 .02880 11250 ---- ---- ---- ---- .02860 +.00200 .02660 11300 ---- ---- ---- ---- .02650 +.00190 .02460 11350 ---- ---- ---- ---- .02450 +.00180 .02270 11400 ---- ---- ---- ---- .02260 +.00160 .02100 11450 ---- ---- ---- ---- .02090 +.00160 .01930 11500 ---- ---- ---- ---- .01930 +.00150 .01780 11550 ---- ---- ---- ---- .01780 +.00140 .01640 11600 ---- ---- ---- ---- .01640 +.00130 .01510 11650 ---- ---- ---- ---- .01510 +.00130 .01380 11700 ---- ---- ---- ---- .01390 +.00120 .01270 11750 ---- ---- ---- ---- .01280 +.00110 .01170 11800 ---- ---- ---- ---- .01180 +.00100 .01080 11850 ---- ---- ---- ---- .01080 +.00090 .00990 11900 ---- ---- ---- ---- .01000 +.00090 .00910 11950 ---- ---- ---- ---- .00920 +.00080 .00840 12000 ---- ---- ---- ---- .00850 +.00080 .00770 12100 ---- ---- ---- ---- .00720 +.00060 .00660 12200 ---- ---- ---- ---- .00620 +.00060 .00560 12300 ---- ---- ---- ---- .00530 +.00060 .00470 12400 ---- ---- ---- ---- .00450 +.00050 .00400 12500 ---- ---- ---- ---- .00380 +.00040 .00340 12600 ---- ---- ---- ---- .00330 +.00040 .00290 12700 ---- ---- ---- ---- .00280 +.00030 .00250 12800 ---- ---- ---- ---- .00240 +.00030 .00210 12900 ---- ---- ---- ---- .00200 +.00020 .00180 13000 ---- ---- ---- ---- .00170 +.00010 .00160 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17860 +.00420 .17440 09400 ---- ---- ---- ---- .16980 +.00420 .16560 09500 ---- ---- ---- ---- .16110 +.00420 .15690 09600 ---- ---- ---- ---- .15240 +.00410 .14830 09700 ---- ---- ---- ---- .14380 +.00400 .13980 09800 ---- ---- ---- ---- .13530 +.00400 .13130 09900 ---- ---- ---- ---- .12680 +.00390 .12290 10000 ---- ---- ---- ---- .11850 +.00380 .11470 10100 ---- ---- ---- ---- .11030 +.00370 .10660 10200 ---- ---- ---- ---- .10230 +.00370 .09860 10300 ---- ---- ---- ---- .09440 +.00360 .09080 10350 ---- ---- ---- ---- .09050 +.00350 .08700 10400 ---- ---- ---- ---- .08670 +.00350 .08320 10450 ---- ---- ---- ---- .08290 +.00340 .07950 10500 ---- ---- ---- ---- .07920 +.00330 .07590 10550 ---- ---- ---- ---- .07550 +.00320 .07230 10600 ---- ---- ---- ---- .07190 +.00320 .06870 10650 ---- ---- ---- ---- .06840 +.00310 .06530 10700 ---- ---- ---- ---- .06490 +.00300 .06190 10750 ---- ---- ---- ---- .06150 +.00290 .05860 10800 ---- ---- ---- ---- .05830 +.00290 .05540 10850 ---- ---- ---- ---- .05510 +.00280 .05230 10900 ---- ---- ---- ---- .05200 +.00280 .04920 10950 ---- ---- ---- ---- .04900 +.00270 .04630 11000 ---- ---- ---- ---- .04610 +.00260 .04350 11050 ---- ---- ---- ---- .04330 +.00250 .04080 11100 ---- ---- ---- ---- .04060 +.00240 .03820 11150 ---- ---- ---- ---- .03810 +.00230 .03580 11200 ---- ---- ---- ---- .03560 +.00220 .03340 11250 ---- ---- ---- ---- .03330 +.00210 .03120 11300 ---- ---- ---- ---- .03110 +.00200 .02910 11350 ---- ---- ---- ---- .02900 +.00190 .02710 11400 ---- ---- ---- ---- .02710 +.00190 .02520 11450 ---- ---- ---- ---- .02520 +.00170 .02350 11500 ---- ---- ---- ---- .02350 +.00170 .02180 11550 ---- ---- ---- ---- .02190 +.00160 .02030 11600 ---- ---- ---- ---- .02030 +.00140 .01890 11650 ---- ---- ---- ---- .01890 +.00140 .01750 11700 ---- ---- ---- ---- .01760 +.00130 .01630 11750 ---- ---- ---- ---- .01640 +.00130 .01510 11800 ---- ---- ---- ---- .01520 +.00120 .01400 11850 ---- ---- ---- ---- .01420 +.00110 .01310 11900 ---- ---- ---- ---- .01320 +.00110 .01210 11950 ---- ---- ---- ---- .01230 +.00100 .01130 12000 ---- ---- ---- ---- .01150 +.00100 .01050 12050 ---- ---- ---- ---- .01070 +.00090 .00980 12100 ---- ---- ---- ---- .01000 +.00090 .00910 12200 ---- ---- ---- ---- .00870 +.00080 .00790 12300 ---- ---- ---- ---- .00760 +.00070 .00690 12400 ---- ---- ---- ---- .00660 +.00060 .00600 12500 ---- ---- ---- ---- .00580 +.00060 .00520 12600 ---- ---- ---- ---- .00500 +.00040 .00460 12700 ---- ---- ---- ---- .00440 +.00040 .00400 12800 ---- ---- ---- ---- .00380 +.00030 .00350 12900 ---- ---- ---- ---- .00330 +.00030 .00300 13000 ---- ---- ---- ---- .00290 +.00020 .00270 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18190 +.00430 .17760 09400 ---- ---- ---- ---- .17320 +.00420 .16900 09500 ---- ---- ---- ---- .16460 +.00420 .16040 09600 ---- ---- ---- ---- .15610 +.00410 .15200 09700 ---- ---- ---- ---- .14770 +.00410 .14360 09800 ---- ---- ---- ---- .13930 +.00400 .13530 09900 ---- ---- ---- ---- .13110 +.00400 .12710 10000 ---- ---- ---- ---- .12300 +.00390 .11910 10100 ---- ---- ---- ---- .11490 +.00370 .11120 10200 ---- ---- ---- ---- .10710 +.00370 .10340 10300 ---- ---- ---- ---- .09930 +.00360 .09570 10350 ---- ---- ---- ---- .09550 +.00350 .09200 10400 ---- ---- ---- ---- .09170 +.00340 .08830 10450 ---- ---- ---- ---- .08800 +.00340 .08460 10500 ---- ---- ---- ---- .08440 +.00340 .08100 10550 ---- ---- ---- ---- .08070 +.00330 .07740 10600 ---- ---- ---- ---- .07720 +.00330 .07390 10650 ---- ---- ---- ---- .07360 +.00310 .07050 10700 ---- ---- ---- ---- .07020 +.00310 .06710 10750 ---- ---- ---- ---- .06680 +.00300 .06380 10800 ---- ---- ---- ---- .06350 +.00300 .06050 10850 ---- ---- ---- ---- .06030 +.00290 .05740 10900 ---- ---- ---- ---- .05710 +.00280 .05430 10950 ---- ---- ---- ---- .05410 +.00270 .05140 11000 ---- ---- ---- ---- .05110 +.00260 .04850 11050 ---- ---- ---- ---- .04830 +.00260 .04570 11100 ---- ---- ---- ---- .04560 +.00250 .04310 11150 ---- ---- ---- ---- .04300 +.00240 .04060 11200 ---- ---- ---- ---- .04050 +.00230 .03820 11250 ---- ---- ---- ---- .03810 +.00230 .03580 11300 ---- ---- ---- ---- .03580 +.00220 .03360 11350 ---- ---- ---- ---- .03360 +.00210 .03150 11400 ---- ---- ---- ---- .03150 +.00200 .02950 11450 ---- ---- ---- ---- .02950 +.00190 .02760 11500 ---- ---- ---- ---- .02760 +.00180 .02580 11550 ---- ---- ---- ---- .02580 +.00180 .02400 11600 ---- ---- ---- ---- .02400 +.00160 .02240 11650 ---- ---- ---- ---- .02240 +.00160 .02080 11700 ---- ---- ---- ---- .02080 +.00150 .01930 11800 ---- ---- ---- ---- .01790 +.00140 .01650 11900 ---- ---- ---- ---- .01530 +.00120 .01410 12000 ---- ---- ---- ---- .01300 +.00110 .01190 12100 ---- ---- ---- ---- .01090 +.00090 .01000 12200 ---- ---- ---- ---- .00920 +.00080 .00840 12300 ---- ---- ---- ---- .00760 +.00070 .00690 12400 ---- ---- ---- ---- .00630 +.00060 .00570 12500 ---- ---- ---- ---- .00520 +.00050 .00470 12600 ---- ---- ---- ---- .00420 +.00040 .00380 12700 ---- ---- ---- ---- .00340 +.00040 .00300 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 2644 10050 ---- ---- ---- ---- CAB .00000 CAB 238 10100 .00005 .00005 .00005 .00005 CAB .00000 5 CAB 2629 10150 ---- ---- ---- ---- CAB -.00005 .00005 1 474 10200 .00005 .00005 .00005 .00005 .00005 .00000 4 .00005 1 2961 10250 ---- ---- ---- ---- .00005 .00000 2 .00005 4 267 10300 ---- ---- ---- ---- .00005 .00000 .00005 3 7865 10350 .00005 .00010 .00005 .00010 .00005 .00000 5 .00005 2 1975 10400 ---- ---- ---- ---- .00005 .00000 .00005 2 1989 10450 ---- ---- ---- ---- .00005 -.00005 .00010 3 1667 10475 ---- ---- ---- ---- .00010 .00000 .00010 20 10500 .00025 .00025 .00010A .00010A .00010 -.00005 4 .00015 3 2943 10525 ---- ---- .00015A .00015A .00010 -.00010 .00020 480 10550 .00020 .00020 .00015 .00015 .00015 -.00010 17 .00025 1 2882 10575 ---- .00040B .00020A .00040B .00015 -.00020 .00035 414 10600 .00040 .00050B .00020 .00020 .00020 -.00025 71 .00045 3 1689 10625 ---- .00070B .00030A .00070B .00025 -.00035 1 .00060 451 10650 .00090 .00100B .00040 .00040 .00035 -.00045 63 .00080 60 946 10675 .00110 .00130B .00050 .00050 .00050 -.00050 80 .00100 25 10700 .00170 .00170 .00060A .00060A .00070 -.00060 233 .00130 80 5645 10725 .00110 .00220B .00080A .00120B .00100 -.00070 11 .00170 16 165 10750 .00180 .00290B .00110 .00110 .00130 -.00090 88 .00220 12 1484 10775 .00340 .00360B .00140A .00140A .00170 -.00120 45 .00290 106 192 10800 .00350 .00450B .00190A .00190A .00220 -.00140 99 .00360 194 3839 10825 .00410 .00560B .00240A .00240A .00280 -.00170 603 .00450 2 83 10850 .00630 .00680B .00310A .00310A .00360 -.00200 755 .00560 155 5492 10875 .00690 .00820B .00390A .00390A .00450 -.00220 672 .00670 3 23 10900 .00910 .00980B .00480 .00480 .00560 -.00250 627 .00810 13 635 10925 .00750 .01150B .00610A .00700B .00680 -.00280 8 .00960 2 5 10950 ---- .01330B .00740A .01330B .00820 -.00310 .01130 482 10975 ---- .01520B .00890A .01520B .00980 -.00330 .01310 11000 .01270 .01720B .01060A .01060A .01150 -.00360 2 .01510 5 1231 11025 ---- .01940B .01240A .01940B .01340 -.00370 .01710 11050 ---- .02160B .01430A .02160B .01540 -.00380 2 .01920 685 11075 ---- .02380B .01630A .02380B .01750 -.00390 .02140 11100 ---- .02620B .01850A .02620B .01960 -.00410 1 .02370 37 11150 ---- .03100B .02300A .03100B .02420 -.00420 .02840 24 11200 ---- .03580B .02770A .03580B .02890 -.00440 .03330 196 11250 .03370 .04080B .03250A .03380B .03380 -.00440 3 .03820 249 11300 ---- .04570B .03740A .04570B .03870 -.00440 .04310 31 11350 ---- .05070B .04240A .05070B .04360 -.00450 .04810 8 11400 ---- .05570B .04730A .05570B .04860 -.00440 .05300 571 11450 ---- .06060B .05230A .06060B .05360 -.00440 .05800 2 11500 ---- .06560B .05730A .06560B .05860 -.00440 .06300 2 11550 ---- .07060B .06220A .07060B .06350 -.00450 .06800 1 11600 ---- .07560B .06720A .07560B .06850 -.00450 .07300 554 11650 ---- .08060B .07220A .08060B .07350 -.00440 .07790 7 11700 ---- .08560B .07720A .08560B .07850 -.00440 .08290 1 11750 ---- .09050B .08220A .09050B .08340 -.00450 .08790 11800 ---- .09550B .08720A .09550B .08840 -.00450 .09290 11850 ---- .10050B .09210A .10050B .09340 -.00440 .09780 1 11900 ---- .10550B .09710A .10550B .09840 -.00440 .10280 11950 ---- .11050B .10210A .11050B .10340 -.00440 .10780 12000 ---- .11550B .10710A .11550B .10840 -.00440 .11280 800 12050 ---- .12040B .11210A .12040B .11340 -.00440 .11780 50 12100 ---- .12540B .11710A .12540B .11830 -.00450 .12280 12150 ---- .13040B .12200A .13040B .12330 -.00440 .12770 12200 ---- .13540B .12700A .13540B .12830 -.00440 .13270 12250 ---- .14040B .13200A .14040B .13330 -.00440 .13770 12300 ---- .14540B .13700A .14540B .13830 -.00440 .14270 12400 ---- .15530B .14700A .15530B .14820 -.00450 .15270 12500 ---- .16530B .15690A .16530B .15820 -.00440 .16260 12600 ---- .17530B .16690A .17530B .16820 -.00440 .17260 12700 ---- .18520B .17690A .18520B .17820 -.00440 .18260 12800 ---- .19520B .18680A .19520B .18810 -.00440 .19250 12900 ---- .20520B .19680A .20520B .19810 -.00440 .20250 13000 ---- .21520B .20680A .21520B .20810 -.00440 .21250 13100 ---- .22510B .21670A .22510B .21800 -.00440 .22240 13200 ---- .23510B .22670A .23510B .22800 -.00440 .23240 13300 .23820 .24510B .23670A .23670A .23800 -.00440 2 .24240 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- CAB .00000 CAB 132 10000 .00005 .00005 .00005 .00005 CAB -.00005 4 .00005 93 10050 ---- ---- ---- ---- .00005 .00000 .00005 2 9 10100 ---- ---- ---- ---- .00005 .00000 1 .00005 5590 10150 ---- ---- ---- ---- .00005 -.00005 .00010 1347 10200 .00015 .00015 .00010A .00010A .00005 -.00005 4 .00010 2 137 10250 ---- ---- ---- ---- .00010 -.00005 .00015 49 10300 ---- ---- ---- ---- .00010 -.00010 1 .00020 1 716 10350 ---- ---- .00025A .00025A .00020 -.00010 .00030 8 184 10400 .00030 .00030 .00030 .00030 .00025 -.00015 3 .00040 5 513 10450 ---- ---- .00040A .00040A .00035 -.00025 1 .00060 2 1486 10500 .00080 .00080 .00050 .00050 .00050 -.00030 39 .00080 2825 3981 10550 .00080 .00120B .00070 .00070 .00070 -.00040 39 .00110 2 535 10600 .00120 .00170B .00100A .00100A .00100 -.00050 5 .00150 5628 6096 10650 .00200 .00240B .00130 .00130 .00150 -.00060 61 .00210 32 864 10700 .00310 .00330B .00190A .00190A .00200 -.00090 71 .00290 79 1169 10750 .00360 .00460B .00260A .00260A .00280 -.00110 64 .00390 85 1025 10800 .00490 .00610B .00360A .00360A .00390 -.00140 56 .00530 2979 3852 10850 .00620 .00810B .00490A .00540B .00530 -.00180 26 .00710 100 154 10900 .00780 .01050B .00650A .00650A .00710 -.00210 11 .00920 2500 10950 .01010 .01330B .00860A .00860A .00930 -.00250 12 .01180 84 11000 .01130 .01630B .01110A .01110A .01190 -.00280 15 .01470 393 11050 ---- .02000B .01410A .02000B .01490 -.00310 4 .01800 2 1890 11100 ---- .02380B .01740A .02380B .01830 -.00350 1 .02180 2024 11150 ---- .02810B .02110A .02810B .02210 -.00370 .02580 876 11200 ---- .03230B .02510A .03230B .02620 -.00390 .03010 92 11250 ---- .03690B .02940A .03690B .03050 -.00410 .03460 807 11300 ---- .04160B .03390A .04160B .03500 -.00420 .03920 11350 ---- .04630B .03850A .04630B .03960 -.00430 .04390 11400 ---- .05120B .04320A .05120B .04430 -.00440 .04870 64 11450 ---- .05610B .04800A .05610B .04920 -.00440 .05360 11500 ---- .06100B .05290A .06100B .05400 -.00440 .05840 5 11550 ---- .06590B .05780A .06590B .05890 -.00450 .06340 400 11600 ---- .07080B .06270A .07080B .06380 -.00450 .06830 1193 11650 ---- .07580B .06760A .07580B .06880 -.00440 .07320 11700 ---- .08070B .07250A .08070B .07370 -.00450 .07820 11750 ---- .08570B .07750A .08570B .07860 -.00450 .08310 11800 ---- .09060B .08240A .09060B .08360 -.00450 .08810 310 11850 ---- .09560B .08740A .09560B .08860 -.00440 .09300 11900 ---- .10050B .09240A .10050B .09350 -.00450 .09800 12000 ---- .11050B .10230A .11050B .10350 -.00440 .10790 12100 ---- .12040B .11220A .12040B .11340 -.00440 .11780 12200 ---- .13030B .12210A .13030B .12330 -.00450 .12780 12300 ---- .14020B .13200A .14020B .13320 -.00450 .13770 12400 ---- .15020B .14200A .15020B .14320 -.00440 .14760 12500 ---- .16010B .15190A .16010B .15310 -.00440 .15750 12600 ---- .17000B .16180A .17000B .16300 -.00450 .16750 12700 ---- .17990B .17170A .17990B .17300 -.00440 .17740 1 12800 ---- .18990B .18170A .18990B .18290 -.00440 .18730 12900 ---- .19980B .19160A .19980B .19280 -.00450 .19730 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 63 09600 ---- ---- ---- ---- .00005 .00000 .00005 33 09700 ---- ---- ---- ---- .00005 -.00005 .00010 32 09800 ---- ---- ---- ---- .00010 .00000 .00010 43 09900 .00020 .00020 .00020 .00020 .00015 .00000 3 .00015 66 10000 .00025 .00025 .00025 .00025 .00020 -.00005 1 .00025 58 10050 ---- ---- .00025A .00025A .00020 -.00010 4 .00030 9 129 10100 ---- ---- .00030A .00030A .00025 -.00010 .00035 52 10150 ---- ---- .00035A .00035A .00030 -.00010 .00040 106 10200 .00035 .00035 .00035 .00035 .00040 -.00010 1 .00050 3 81 10250 ---- ---- ---- ---- .00050 -.00010 .00060 80 10300 ---- ---- .00070A .00070A .00060 -.00020 2 .00080 256 10350 ---- .00110B .00080A .00110B .00080 -.00020 .00100 66 10400 ---- .00140B .00100A .00140B .00100 -.00030 5 .00130 3 460 10450 .00160 .00180B .00120 .00120 .00130 -.00040 19 .00170 5 200 10500 .00170 .00230B .00160A .00160A .00160 -.00050 2 .00210 7 428 10550 ---- .00300B .00200A .00300B .00210 -.00060 3 .00270 781 10600 .00320 .00380B .00260A .00260A .00270 -.00070 3 .00340 1 487 10650 .00340 .00480B .00320A .00320A .00340 -.00090 8 .00430 964 10700 ---- .00600B .00410A .00600B .00430 -.00100 1 .00530 404 10750 ---- .00750B .00510A .00750B .00540 -.00130 .00670 81 10800 ---- .00920B .00630A .00920B .00670 -.00150 .00820 1 104 10850 ---- .01120B .00790A .01120B .00830 -.00180 .01010 100 10900 ---- .01350B .00970A .01350B .01020 -.00210 1 .01230 29 10950 ---- .01620B .01180A .01620B .01240 -.00240 .01480 783 11000 ---- .01920B .01420A .01920B .01490 -.00270 .01760 315 11050 ---- .02250B .01710A .02250B .01780 -.00290 2 .02070 83 11100 ---- .02590B .02010A .02590B .02090 -.00320 2 .02410 162 11150 ---- .02990B .02350A .02990B .02440 -.00340 .02780 11200 ---- .03380B .02720A .03380B .02810 -.00360 .03170 11250 ---- .03800B .03110A .03800B .03210 -.00380 .03590 1 11300 ---- .04240B .03520A .04240B .03630 -.00390 .04020 2169 11350 ---- .04690B .03950A .04690B .04060 -.00400 .04460 11400 ---- .05150B .04400A .05150B .04510 -.00410 .04920 50 11450 ---- .05620B .04850A .05620B .04970 -.00420 .05390 11500 ---- .06100B .05320A .06100B .05430 -.00430 .05860 11550 ---- .06580B .05790A .06580B .05910 -.00430 .06340 11600 ---- .07070B .06270A .07070B .06380 -.00440 .06820 11650 ---- .07550B .06750A .07550B .06870 -.00430 .07300 11700 ---- .08040B .07240A .08040B .07350 -.00440 .07790 1 11750 ---- .08530B .07720A .08530B .07840 -.00440 .08280 11800 ---- .09020B .08210A .09020B .08330 -.00440 .08770 11850 ---- .09510B .08700A .09510B .08820 -.00440 .09260 11900 ---- .10010B .09190A .10010B .09310 -.00440 .09750 12000 ---- .10990B .10180A .10990B .10300 -.00440 .10740 12100 ---- .11980B .11160A .11980B .11280 -.00440 .11720 12200 ---- .12960B .12150A .12960B .12270 -.00440 .12710 12300 ---- .13950B .13140A .13950B .13260 -.00440 .13700 12400 ---- .14940B .14120A .14940B .14240 -.00450 .14690 12500 ---- .15920B .15110A .15920B .15230 -.00440 .15670 12600 ---- .16910B .16100A .16910B .16220 -.00440 .16660 12700 ---- .17900B .17080A .17900B .17210 -.00440 .17650 12800 ---- .18890B .18070A .18890B .18200 -.00440 .18640 12900 ---- .19870B .19060A .19870B .19180 -.00440 .19620 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- .00005 .00000 .00005 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 -.00005 .00010 2 09400 ---- ---- ---- ---- .00010 .00000 .00010 4 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 -.00005 .00015 505 09550 ---- ---- ---- ---- .00010 -.00005 .00015 09600 ---- ---- ---- ---- .00015 .00000 .00015 33 09650 ---- ---- ---- ---- .00015 -.00005 .00020 09700 ---- ---- ---- ---- .00015 -.00005 .00020 36 09750 ---- ---- ---- ---- .00020 .00000 .00020 3 09800 ---- ---- ---- ---- .00020 -.00005 .00025 101 09850 ---- ---- ---- ---- .00025 -.00005 .00030 5 09900 ---- ---- ---- ---- .00030 -.00005 .00035 17 09950 ---- ---- ---- ---- .00035 -.00005 .00040 19 10000 .00050 .00050 .00045A .00045A .00040 -.00010 3 .00050 118 403 10050 .00045 .00045 .00045 .00045 .00050 -.00010 15 .00060 15 10100 ---- ---- .00060A .00060A .00060 -.00010 1 .00070 174 10150 ---- ---- .00070A .00070A .00070 -.00010 .00080 77 10200 .00110 .00110 .00090 .00090 .00080 -.00020 2 .00100 170 10250 ---- ---- .00100A .00100A .00100 -.00020 .00120 220 10300 ---- ---- .00120A .00120A .00120 -.00030 1 .00150 5 533 10350 ---- .00190B .00150A .00190B .00150 -.00030 .00180 6 10400 ---- .00230B .00180A .00230B .00180 -.00040 .00220 2 891 10450 ---- .00290B .00220A .00290B .00220 -.00050 .00270 78 10500 .00320 .00360B .00260A .00260A .00280 -.00050 1 .00330 250 10550 ---- .00440B .00320A .00440B .00340 -.00060 1 .00400 32 10600 ---- .00530B .00390A .00530B .00410 -.00080 1 .00490 1 360 10650 ---- .00650B .00470A .00650B .00500 -.00090 8 .00590 316 10700 .00750 .00780B .00570A .00780B .00600 -.00110 6 .00710 111 10750 .00760 .00930B .00680A .00680A .00720 -.00130 4 .00850 480 10800 .01020 .01110B .00820A .00820A .00860 -.00160 8 .01020 353 10850 ---- .01310B .00980A .01310B .01030 -.00180 .01210 74 10900 .01280 .01540B .01170A .01170A .01220 -.00200 11 .01420 25 10950 .01470 .01810B .01390A .01390A .01450 -.00220 3 .01670 3 32 11000 ---- .02090B .01630A .02090B .01700 -.00240 .01940 95 11050 ---- .02420B .01900A .02420B .01980 -.00260 .02240 20 11100 ---- .02750B .02200A .02750B .02280 -.00290 .02570 12 11150 ---- .03110B .02520A .03110B .02610 -.00310 .02920 2 11200 .03300 .03490B .02870A .02870A .02960 -.00330 1 .03290 10 11250 ---- .03890B .03240A .03890B .03330 -.00360 .03690 10 11300 ---- .04320B .03630A .04320B .03730 -.00370 .04100 8 11350 ---- .04750B .04040A .04750B .04140 -.00390 .04530 11400 ---- .05190B .04470A .05190B .04570 -.00400 .04970 1 11450 ---- .05650B .04910A .05650B .05010 -.00410 .05420 11500 ---- .06110B .05360A .06110B .05460 -.00420 .05880 11 11550 ---- .06580B .05820A .06580B .05930 -.00420 .06350 11600 ---- .07060B .06280A .07060B .06400 -.00420 .06820 11650 ---- .07540B .06760A .07540B .06870 -.00430 .07300 11700 ---- .08020B .07230A .08020B .07350 -.00430 .07780 11750 ---- .08510B .07710A .08510B .07830 -.00430 .08260 11800 ---- .08990B .08200A .08990B .08320 -.00430 .08750 11850 ---- .09480B .08680A .09480B .08800 -.00440 .09240 11900 ---- .09970B .09170A .09970B .09290 -.00440 .09730 11950 ---- .10460B .09660A .10460B .09780 -.00430 .10210 12000 ---- .10950B .10140A .10950B .10270 -.00430 .10700 12050 ---- .11440B .10630A .11440B .10760 -.00430 .11190 12100 ---- .11930B .11120A .11930B .11240 -.00440 .11680 12150 ---- .12420B .11610A .12420B .11730 -.00440 .12170 12200 ---- .12910B .12100A .12910B .12230 -.00430 .12660 5 12300 ---- .13890B .13080A .13890B .13210 -.00440 .13650 12400 ---- .14870B .14070A .14870B .14190 -.00440 .14630 12500 ---- .15850B .15050A .15850B .15170 -.00440 .15610 12600 ---- .16840B .16030A .16840B .16150 -.00440 .16590 12700 ---- .17820B .17010A .17820B .17140 -.00440 .17580 12800 ---- .18800B .18000A .18800B .18120 -.00440 .18560 12900 ---- .19790B .18980A .19790B .19100 -.00440 .19540 13000 ---- .20770B .19960A .20770B .20090 -.00440 .20530 13100 ---- .21750B .20950A .21750B .21070 -.00440 .21510 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 111 09500 ---- ---- ---- ---- .00015 .00000 .00015 5 09600 ---- ---- ---- ---- .00015 -.00005 .00020 09700 ---- ---- ---- ---- .00020 -.00005 .00025 09800 ---- ---- ---- ---- .00030 -.00005 .00035 09900 ---- ---- ---- ---- .00045 .00000 .00045 16 10000 ---- ---- ---- ---- .00060 -.00010 .00070 407 10100 ---- ---- .00090A .00090A .00090 -.00010 .00100 204 10150 ---- ---- ---- ---- .00100 -.00010 .00110 45 10200 ---- ---- ---- ---- .00120 -.00010 .00130 601 10250 ---- ---- .00150A .00150A .00140 -.00020 .00160 1 10300 ---- ---- .00170A .00170A .00170 -.00020 .00190 4 10350 ---- .00240B .00200A .00240B .00200 -.00030 .00230 2 10400 ---- .00280B .00240A .00280B .00240 -.00030 .00270 29 10450 ---- .00340B .00280A .00340B .00280 -.00040 .00320 100 10500 .00370 .00410B .00330A .00330A .00330 -.00050 100 .00380 2 10550 ---- .00490B .00390A .00490B .00390 -.00070 .00460 65 10600 ---- .00580B .00450A .00580B .00470 -.00070 .00540 182 10650 ---- .00690B .00540A .00690B .00550 -.00090 .00640 1 10700 ---- .00810B .00630A .00810B .00650 -.00100 .00750 702 10750 ---- .00950B .00740A .00950B .00770 -.00120 .00890 1197 10800 ---- .01120B .00870A .01120B .00900 -.00140 .01040 375 10850 ---- .01300B .01020A .01300B .01060 -.00150 .01210 1689 10900 ---- .01510B .01190A .01510B .01230 -.00180 .01410 467 10950 ---- .01730B .01380A .01730B .01430 -.00190 .01620 1651 11000 ---- .01990B .01600A .01990B .01650 -.00220 .01870 201 11050 ---- .02280B .01840A .02280B .01900 -.00240 .02140 150 11100 ---- .02590B .02110A .02590B .02170 -.00260 .02430 11150 ---- .02900B .02400A .02900B .02470 -.00280 .02750 50 11200 ---- .03250B .02720A .03250B .02790 -.00300 .03090 11250 ---- .03620B .03060A .03620B .03130 -.00330 .03460 11300 ---- .04010B .03420A .04010B .03490 -.00350 .03840 11350 ---- .04420B .03790A .04420B .03880 -.00350 .04230 11400 ---- .04840B .04190A .04840B .04280 -.00370 .04650 11450 ---- .05270B .04600A .05270B .04690 -.00390 .05080 11500 ---- .05720B .05030A .05720B .05120 -.00390 .05510 11550 ---- .06170B .05470A .06170B .05560 -.00400 .05960 11600 ---- .06630B .05920A .06630B .06010 -.00410 .06420 1 11650 ---- .07100B .06370A .07100B .06470 -.00410 .06880 11700 ---- .07570B .06840A .07570B .06930 -.00420 .07350 11750 ---- .08040B .07300A .08040B .07400 -.00420 .07820 11800 ---- .08520B .07780A .08520B .07880 -.00420 .08300 11850 ---- .09000B .08250A .09000B .08360 -.00420 .08780 11900 ---- .09490B .08730A .09490B .08840 -.00420 .09260 12000 ---- .10450B .09700A .10450B .09800 -.00430 .10230 12100 ---- .11430B .10660A .11430B .10770 -.00430 .11200 12200 ---- .12400B .11640A .12400B .11750 -.00430 .12180 12300 ---- .13380B .12610A .13380B .12720 -.00430 .13150 12400 ---- .14350B .13590A .14350B .13700 -.00430 .14130 12500 ---- .15330B .14570A .15330B .14680 -.00430 .15110 12600 ---- .16310B .15540A .16310B .15660 -.00430 .16090 12700 ---- .17290B .16520A .17290B .16640 -.00430 .17070 12800 ---- .18270B .17500A .18270B .17620 -.00420 .18040 12900 ---- .19250B .18480A .19250B .18600 -.00420 .19020 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 2 09600 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00040 -.00005 .00045 09800 ---- ---- ---- ---- .00050 -.00010 .00060 09900 ---- ---- ---- ---- .00070 -.00010 .00080 10000 ---- ---- ---- ---- .00100 -.00010 .00110 4 10100 ---- ---- ---- ---- .00130 -.00010 .00140 1 10150 ---- ---- .00160A .00160A .00150 -.00020 .00170 50 10200 ---- .00200B .00180A .00200B .00170 -.00020 .00190 418 10250 ---- ---- .00210A .00210A .00200 -.00030 .00230 15 10300 ---- .00280B .00240A .00280B .00240 -.00030 .00270 2 10350 ---- .00330B .00280A .00330B .00280 -.00030 .00310 15 10400 ---- .00390B .00320A .00390B .00320 -.00040 .00360 1 10450 ---- .00450B .00380A .00450B .00370 -.00060 .00430 2 10500 ---- .00530B .00440A .00530B .00430 -.00070 .00500 799 10550 ---- .00620B .00500A .00620B .00500 -.00080 .00580 67 10600 ---- .00720B .00580A .00720B .00590 -.00090 .00680 10650 ---- .00830B .00670A .00830B .00680 -.00100 .00780 50 10700 ---- .00960B .00780A .00960B .00790 -.00120 .00910 115 10750 ---- .01110B .00900A .01110B .00910 -.00130 .01040 307 10800 ---- .01280B .01030A .01280B .01050 -.00150 .01200 102 10850 ---- .01470B .01190A .01470B .01210 -.00170 .01380 10900 .01430 .01680B .01360A .01360A .01390 -.00180 100 .01570 111 10950 ---- .01890B .01560A .01890B .01590 -.00200 .01790 64 11000 ---- .02150B .01780A .02150B .01820 -.00210 .02030 4 11050 ---- .02430B .02020A .02430B .02060 -.00240 .02300 11100 ---- .02730B .02280A .02730B .02330 -.00250 .02580 11150 ---- .03050B .02560A .03050B .02620 -.00270 .02890 11200 ---- .03370B .02860A .03370B .02930 -.00290 .03220 11250 ---- .03730B .03190A .03730B .03260 -.00310 .03570 11300 ---- .04110B .03540A .04110B .03620 -.00320 .03940 11350 ---- .04500B .03900A .04500B .03990 -.00340 .04330 11400 ---- ---- .04290A .04290A .04380 -.00350 .04730 11450 ---- ---- .04690A .04690A .04780 -.00370 .05150 11500 ---- ---- ---- ---- .05190 -.00380 .05570 11550 ---- ---- ---- ---- .05620 -.00390 .06010 11600 ---- ---- ---- ---- .06060 -.00400 .06460 11650 ---- ---- ---- ---- .06510 -.00400 .06910 11700 ---- ---- ---- ---- .06960 -.00410 .07370 11750 ---- ---- ---- ---- .07420 -.00410 .07830 11800 ---- ---- ---- ---- .07880 -.00420 .08300 11850 ---- ---- ---- ---- .08350 -.00420 .08770 11900 ---- ---- ---- ---- .08830 -.00420 .09250 12000 ---- ---- ---- ---- .09780 -.00420 .10200 12100 ---- ---- ---- ---- .10740 -.00430 .11170 12200 ---- ---- ---- ---- .11710 -.00420 .12130 12300 ---- ---- ---- ---- .12680 -.00420 .13100 12400 ---- ---- ---- ---- .13650 -.00430 .14080 12500 ---- ---- ---- ---- .14620 -.00430 .15050 12600 ---- ---- ---- ---- .15600 -.00420 .16020 12700 ---- ---- ---- ---- .16570 -.00430 .17000 12800 ---- ---- ---- ---- .17550 -.00420 .17970 12900 ---- ---- ---- ---- .18520 -.00430 .18950 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 -.00005 .00010 2 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 -.00005 .00015 08900 ---- ---- ---- ---- .00015 .00000 .00015 1 09000 ---- ---- ---- ---- .00015 -.00005 .00020 10 09100 ---- ---- ---- ---- .00020 .00000 .00020 09200 ---- ---- ---- ---- .00020 -.00005 .00025 09300 ---- ---- ---- ---- .00025 -.00005 .00030 09400 ---- ---- ---- ---- .00035 -.00005 .00040 09450 ---- ---- ---- ---- .00040 -.00005 .00045 1 09500 ---- ---- ---- ---- .00045 -.00005 .00050 68 09550 ---- ---- ---- ---- .00050 -.00010 .00060 09600 ---- ---- ---- ---- .00060 .00000 .00060 8 63 09650 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00070 -.00010 .00080 12 09750 ---- ---- ---- ---- .00080 -.00010 .00090 09800 ---- ---- ---- ---- .00090 -.00010 .00100 60 09850 ---- ---- ---- ---- .00100 -.00010 .00110 50 09900 ---- ---- .00120A .00120A .00120 -.00010 .00130 4 09950 ---- ---- ---- ---- .00130 -.00010 .00140 10000 ---- ---- ---- ---- .00150 -.00010 .00160 225 10050 ---- ---- .00180A .00180A .00170 -.00020 .00190 10100 ---- ---- .00200A .00200A .00190 -.00020 .00210 106 10150 ---- ---- .00220A .00220A .00220 -.00030 .00250 397 10200 ---- ---- .00260A .00260A .00250 -.00030 .00280 1143 10250 ---- ---- .00290A .00290A .00290 -.00040 .00330 845 10300 ---- .00380B .00330A .00380B .00330 -.00040 .00370 339 10350 ---- .00440B .00380A .00440B .00370 -.00060 .00430 17 10400 ---- .00510B .00430A .00510B .00430 -.00060 .00490 83 10450 ---- .00580B .00490A .00580B .00490 -.00070 .00560 128 10500 ---- .00670B .00560A .00670B .00560 -.00080 .00640 762 10550 ---- .00760B .00640A .00760B .00640 -.00080 .00720 550 10600 ---- .00870B .00720A .00870B .00730 -.00100 70 .00830 202 10650 ---- .00990B .00820A .00990B .00830 -.00110 .00940 134 10700 ---- .01130B .00930A .01130B .00950 -.00120 .01070 152 10750 ---- .01280B .01060A .01280B .01080 -.00130 .01210 4 10800 ---- .01450B .01200A .01450B .01230 -.00140 .01370 101 10850 ---- .01640B .01360A .01640B .01390 -.00160 .01550 197 10900 ---- .01850B .01540A .01850B .01580 -.00170 .01750 101 10950 ---- .02060B .01740A .02060B .01780 -.00180 .01960 250 11000 ---- .02310B .01950A .02310B .02000 -.00200 .02200 3 11050 ---- .02590B .02190A .02590B .02240 -.00220 .02460 11100 ---- .02880B .02450A .02880B .02500 -.00240 .02740 11150 ---- .03200B .02720A .03200B .02780 -.00260 .03040 11200 ---- .03510B .03020A .03510B .03090 -.00270 .03360 1 11250 ---- .03860B .03340A .03860B .03410 -.00290 .03700 11300 ---- .04220B .03670A .04220B .03750 -.00310 .04060 11350 ---- .04600B .04030A .04600B .04110 -.00330 .04440 11400 ---- .05000B .04400A .05000B .04480 -.00340 .04820 11450 ---- ---- .04790A .04790A .04870 -.00360 .05230 11500 ---- ---- .05190A .05190A .05280 -.00360 .05640 11550 ---- ---- ---- ---- .05690 -.00380 .06070 11600 ---- ---- ---- ---- .06120 -.00380 .06500 11650 ---- ---- ---- ---- .06550 -.00390 .06940 11700 ---- ---- ---- ---- .06990 -.00400 .07390 200 11750 ---- ---- ---- ---- .07440 -.00400 .07840 11800 ---- ---- ---- ---- .07900 -.00400 .08300 11850 ---- ---- ---- ---- .08360 -.00410 .08770 11900 ---- ---- ---- ---- .08830 -.00410 .09240 12000 ---- ---- ---- ---- .09770 -.00410 .10180 12100 ---- ---- ---- ---- .10720 -.00410 .11130 12200 ---- ---- ---- ---- .11670 -.00420 .12090 12300 ---- ---- ---- ---- .12630 -.00420 .13050 12400 ---- ---- ---- ---- .13600 -.00420 .14020 12500 ---- ---- ---- ---- .14560 -.00420 .14980 12600 ---- ---- ---- ---- .15530 -.00420 .15950 12700 ---- ---- ---- ---- .16500 -.00420 .16920 12800 ---- ---- ---- ---- .17470 -.00420 .17890 12900 ---- ---- ---- ---- .18440 -.00420 .18860 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00030 -.00005 .00035 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00045 -.00005 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 1 09600 ---- ---- ---- ---- .00070 -.00010 .00080 09700 ---- ---- ---- ---- .00090 .00000 .00090 1 09800 ---- ---- ---- ---- .00110 -.00010 .00120 2 09900 ---- ---- ---- ---- .00140 -.00010 .00150 10000 ---- ---- .00190A .00190A .00180 -.00020 .00200 10100 ---- ---- .00230A .00230A .00220 -.00040 .00260 10150 ---- ---- .00260A .00260A .00250 -.00040 .00290 10200 ---- ---- .00300A .00300A .00290 -.00040 .00330 3 10250 ---- ---- .00330A .00330A .00320 -.00050 .00370 10300 ---- ---- .00380A .00380A .00360 -.00060 .00420 10350 ---- .00480B .00420A .00480B .00410 -.00060 .00470 10400 ---- ---- .00480A .00480A .00470 -.00070 .00540 10450 ---- .00620B .00540A .00620B .00530 -.00070 .00600 10500 ---- .00700B .00610A .00700B .00600 -.00080 .00680 1 10550 ---- .00790B .00680A .00790B .00670 -.00100 .00770 80 10600 ---- .00890B .00770A .00890B .00760 -.00100 .00860 102 10650 ---- .01010B .00860A .01010B .00860 -.00110 .00970 10700 ---- .01140B .00970A .01140B .00970 -.00120 .01090 1 10750 ---- .01280B .01090A .01280B .01090 -.00130 .01220 600 10800 ---- .01440B .01220A .01440B .01220 -.00150 .01370 1 10850 ---- .01610B .01370A .01610B .01380 -.00160 .01540 100 10900 ---- .01800B .01530A .01800B .01540 -.00180 .01720 10950 ---- .02010B .01720A .02010B .01720 -.00200 .01920 11000 ---- .02210B .01920A .02210B .01930 -.00210 .02140 1 167 11050 ---- .02460B .02130A .02460B .02150 -.00220 .02370 3 11100 ---- .02730B .02370A .02730B .02390 -.00240 .02630 35 11150 ---- .03030B .02630A .03030B .02650 -.00250 .02900 9 11200 ---- .03340B .02900A .03340B .02930 -.00270 .03200 56 11250 ---- .03640B .03190A .03640B .03220 -.00290 .03510 178 11300 ---- .03960B .03510A .03960B .03540 -.00300 .03840 327 11350 ---- .04320B .03840A .04320B .03880 -.00310 .04190 525 11400 ---- .04690B .04190A .04690B .04230 -.00330 .04560 967 11450 ---- .05080B .04550A .05080B .04590 -.00350 .04940 100 11500 ---- .05470B .04930A .05470B .04970 -.00360 .05330 11550 ---- ---- .05320A .05320A .05370 -.00370 .05740 11600 ---- ---- ---- ---- .05780 -.00380 .06160 11650 ---- ---- ---- ---- .06190 -.00390 .06580 200 11700 ---- ---- ---- ---- .06620 -.00400 .07020 11750 ---- ---- ---- ---- .07060 -.00400 .07460 11800 ---- ---- ---- ---- .07500 -.00400 .07900 11850 ---- ---- ---- ---- .07950 -.00410 .08360 11900 ---- ---- ---- ---- .08410 -.00400 .08810 11950 ---- ---- ---- ---- .08870 -.00400 .09270 12000 ---- ---- ---- ---- .09330 -.00410 .09740 12100 ---- ---- ---- ---- .10270 -.00410 .10680 12200 ---- ---- ---- ---- .11210 -.00420 .11630 12300 ---- ---- ---- ---- .12160 -.00420 .12580 12400 ---- ---- ---- ---- .13120 -.00420 .13540 12500 ---- ---- ---- ---- .14080 -.00420 .14500 12600 ---- ---- ---- ---- .15040 -.00420 .15460 12700 ---- ---- ---- ---- .16000 -.00420 .16420 12800 ---- ---- ---- ---- .16960 -.00430 .17390 12900 ---- ---- ---- ---- .17920 -.00430 .18350 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 -.00005 .00050 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 -.00010 .00090 09600 ---- ---- ---- ---- .00100 -.00010 .00110 09700 ---- ---- ---- ---- .00120 -.00010 .00130 09800 ---- ---- ---- ---- .00150 -.00010 .00160 09900 ---- ---- .00200A .00200A .00190 -.00020 .00210 10000 ---- ---- .00250A .00250A .00240 -.00020 .00260 2 10100 ---- ---- .00310A .00310A .00300 -.00030 .00330 10150 ---- ---- .00340A .00340A .00330 -.00040 .00370 10200 ---- ---- .00380A .00380A .00370 -.00040 .00410 50 10250 ---- ---- .00430A .00430A .00420 -.00040 .00460 10300 ---- ---- .00480A .00480A .00460 -.00060 .00520 10350 ---- .00590B .00530A .00590B .00520 -.00060 .00580 10400 ---- .00660B .00590A .00660B .00580 -.00060 .00640 10450 ---- .00740B .00660A .00740B .00650 -.00070 .00720 10500 ---- .00820B .00730A .00820B .00720 -.00080 .00800 10550 ---- .00920B .00810A .00920B .00810 -.00080 .00890 10600 ---- .01030B .00910A .01030B .00900 -.00100 .01000 64 10650 ---- .01150B .01010A .01150B .01000 -.00110 .01110 10700 ---- .01280B .01120A .01280B .01120 -.00120 .01240 24 10750 ---- .01430B .01240A .01430B .01250 -.00120 .01370 10800 ---- .01590B .01380A .01590B .01380 -.00150 .01530 10850 ---- .01770B .01530A .01770B .01540 -.00150 .01690 10900 ---- .01960B .01700A .01960B .01710 -.00170 .01880 10950 ---- .02170B .01890A .02170B .01890 -.00190 .02080 11000 ---- .02370B .02090A .02370B .02100 -.00200 .02300 39 11050 ---- .02620B .02300A .02620B .02320 -.00210 .02530 11100 ---- .02880B .02540A .02880B .02560 -.00220 .02780 11150 ---- .03170B .02790A .03170B .02810 -.00240 .03050 11200 ---- .03470B .03060A .03470B .03090 -.00250 .03340 11250 ---- .03790B .03340A .03790B .03380 -.00270 .03650 11300 ---- .04090B .03650A .04090B .03690 -.00280 .03970 11350 ---- .04440B .03970A .04440B .04010 -.00300 .04310 11400 ---- .04800B .04310A .04800B .04360 -.00300 .04660 11450 ---- .05170B .04670A .05170B .04710 -.00320 .05030 11500 ---- .05560B .05030A .05560B .05080 -.00330 .05410 11550 ---- .05960B .05420A .05960B .05470 -.00340 .05810 11600 ---- ---- .05810A .05810A .05860 -.00360 .06220 11650 ---- ---- .06220A .06220A .06270 -.00360 .06630 11700 ---- ---- ---- ---- .06680 -.00380 .07060 11800 ---- ---- ---- ---- .07540 -.00390 .07930 11900 ---- ---- ---- ---- .08430 -.00390 .08820 12000 ---- ---- ---- ---- .09330 -.00410 .09740 12100 ---- ---- ---- ---- .10250 -.00410 .10660 12200 ---- ---- ---- ---- .11180 -.00420 .11600 12300 ---- ---- ---- ---- .12120 -.00420 .12540 12400 ---- ---- ---- ---- .13070 -.00420 .13490 12500 ---- ---- ---- ---- .14020 -.00420 .14440 12600 ---- ---- ---- ---- .14980 -.00420 .15400 12700 ---- ---- ---- ---- .15930 -.00420 .16350 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 -.00005 .00030 8 08600 ---- ---- ---- ---- .00025 -.00005 .00030 08700 ---- ---- ---- ---- .00030 -.00005 .00035 08800 ---- ---- ---- ---- .00035 -.00005 .00040 08900 ---- ---- ---- ---- .00040 -.00005 .00045 09000 ---- ---- ---- ---- .00045 -.00005 .00050 2 09100 ---- ---- ---- ---- .00050 -.00010 .00060 09200 ---- ---- ---- ---- .00060 -.00010 .00070 09300 ---- ---- ---- ---- .00070 -.00020 .00090 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09450 ---- ---- ---- ---- .00100 -.00010 .00110 09500 .00110 .00110 .00110 .00110 .00110 -.00010 2 .00120 1 09550 ---- ---- ---- ---- .00120 -.00010 .00130 09600 ---- ---- ---- ---- .00130 -.00010 .00140 09650 ---- ---- ---- ---- .00140 -.00020 .00160 09700 ---- ---- ---- ---- .00160 -.00010 .00170 1 09750 ---- ---- ---- ---- .00170 -.00020 .00190 09800 ---- ---- ---- ---- .00190 -.00020 .00210 09850 ---- ---- ---- ---- .00210 -.00020 .00230 09900 ---- ---- .00250A .00250A .00240 -.00020 .00260 20 09950 ---- ---- ---- ---- .00260 -.00020 .00280 10000 .00330 .00330 .00310A .00310A .00290 -.00020 1 .00310 116 10050 ---- ---- .00340A .00340A .00320 -.00030 .00350 10100 ---- ---- .00370A .00370A .00360 -.00030 .00390 10150 ---- ---- .00410A .00410A .00400 -.00030 .00430 10200 ---- ---- .00460A .00460A .00440 -.00040 .00480 102 10250 ---- .00540B .00510A .00540B .00490 -.00040 .00530 69 10300 ---- .00600B .00560A .00600B .00550 -.00040 .00590 5 10350 ---- .00670B .00610A .00670B .00610 -.00040 .00650 10400 ---- .00740B .00680A .00740B .00670 -.00050 .00720 10450 ---- .00820B .00750A .00820B .00740 -.00060 .00800 10500 ---- .00920B .00830A .00920B .00820 -.00070 .00890 10550 ---- .01020B .00920A .01020B .00910 -.00070 .00980 2 10600 ---- .01130B .01010A .01130B .01010 -.00080 .01090 3 10650 ---- .01250B .01120A .01250B .01120 -.00090 .01210 10700 ---- .01390B .01230A .01390B .01230 -.00110 .01340 2 10750 ---- .01540B .01360A .01540B .01360 -.00120 .01480 10800 ---- .01700B .01500A .01700B .01500 -.00140 .01640 11 10850 ---- .01880B .01660A .01880B .01660 -.00140 .01800 10900 ---- .02070B .01820A .02070B .01830 -.00160 .01990 10950 ---- .02280B .02010A .02280B .02010 -.00180 .02190 11000 ---- .02480B .02210A .02480B .02210 -.00200 .02410 1 11050 ---- .02720B .02420A .02720B .02430 -.00210 .02640 11100 ---- .02980B .02650A .02980B .02670 -.00220 .02890 1 11150 ---- .03270B .02900A .03270B .02920 -.00230 .03150 11200 ---- .03560B .03170A .03560B .03190 -.00250 .03440 1 11250 ---- .03880B .03450A .03880B .03480 -.00260 .03740 100 11300 ---- .04180B .03750A .04180B .03780 -.00280 .04060 11350 ---- .04520B .04070A .04520B .04100 -.00290 .04390 11400 ---- .04870B .04400A .04870B .04440 -.00300 .04740 11450 ---- .05240B .04750A .05240B .04790 -.00310 .05100 11500 ---- .05620B .05110A .05620B .05150 -.00330 .05480 11550 ---- .06010B .05490A .06010B .05530 -.00330 .05860 11600 ---- .06410B .05870A .06410B .05920 -.00340 .06260 11650 ---- ---- .06270A .06270A .06320 -.00350 .06670 11700 ---- ---- ---- ---- .06730 -.00360 .07090 11750 ---- ---- ---- ---- .07150 -.00370 .07520 11800 ---- ---- ---- ---- .07570 -.00380 .07950 11850 ---- ---- ---- ---- .08010 -.00380 .08390 11900 ---- ---- ---- ---- .08450 -.00390 .08840 11950 ---- ---- ---- ---- .08890 -.00400 .09290 12000 ---- ---- ---- ---- .09340 -.00400 .09740 12100 ---- ---- ---- ---- .10240 -.00410 .10650 12200 ---- ---- ---- ---- .11170 -.00410 .11580 12300 ---- ---- ---- ---- .12100 -.00410 .12510 12400 ---- ---- ---- ---- .13040 -.00420 .13460 12500 ---- ---- ---- ---- .13980 -.00420 .14400 12600 ---- ---- ---- ---- .14930 -.00420 .15350 12700 ---- ---- ---- ---- .15870 -.00420 .16290 12800 ---- ---- ---- ---- .16820 -.00430 .17250 12900 ---- ---- ---- ---- .17780 -.00420 .18200 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 -.00010 .00080 09300 ---- ---- ---- ---- .00080 -.00010 .00090 09400 ---- ---- ---- ---- .00100 -.00010 .00110 09500 ---- ---- ---- ---- .00120 -.00010 .00130 09600 ---- ---- ---- ---- .00150 -.00010 .00160 09700 ---- ---- ---- ---- .00180 -.00020 .00200 09800 ---- ---- ---- ---- .00220 -.00020 .00240 9 09900 ---- ---- .00280A .00280A .00270 -.00020 .00290 10000 ---- ---- .00340A .00340A .00330 -.00020 .00350 3 10100 ---- ---- .00410A .00410A .00400 -.00020 .00420 10200 ---- .00520B .00480A .00520B .00480 -.00030 .00510 10250 ---- .00570B .00530A .00570B .00530 -.00030 .00560 10300 ---- .00630B .00590A .00630B .00580 -.00040 .00620 10350 ---- .00700B .00650A .00700B .00640 -.00040 .00680 10400 ---- .00770B .00710A .00770B .00710 -.00040 .00750 10450 ---- .00850B .00780A .00850B .00780 -.00040 .00820 10500 ---- .00930B .00860A .00930B .00860 -.00050 .00910 10550 ---- .01030B .00950A .01030B .00940 -.00060 .01000 4 10600 ---- .01130B .01040A .01130B .01030 -.00070 .01100 10650 ---- .01250B .01140A .01250B .01140 -.00070 .01210 10700 ---- .01380B .01250A .01380B .01250 -.00080 .01330 10750 ---- .01520B .01370A .01520B .01370 -.00090 .01460 10800 ---- .01670B .01510A .01670B .01500 -.00110 .01610 10850 ---- .01830B .01650A .01830B .01650 -.00120 .01770 10900 ---- .02010B .01810A .02010B .01810 -.00130 .01940 10950 ---- .02210B .01980A .02210B .01980 -.00150 .02130 11000 ---- .02420B .02170A .02420B .02170 -.00160 .02330 11050 ---- .02620B .02370A .02620B .02370 -.00180 .02550 11100 ---- .02860B .02580A .02860B .02590 -.00190 .02780 11150 ---- .03120B .02810A .03120B .02820 -.00210 .03030 11200 ---- .03390B .03060A .03390B .03070 -.00230 .03300 11250 ---- .03680B .03330A .03680B .03330 -.00250 .03580 11300 ---- .03980B .03600A .03980B .03620 -.00260 .03880 11350 ---- .04300B .03900A .04300B .03920 -.00270 .04190 11400 ---- .04630B .04210A .04630B .04230 -.00290 .04520 11450 ---- .04980B .04540A .04980B .04560 -.00300 .04860 11500 ---- .05330B .04880A .05330B .04900 -.00320 .05220 11550 ---- .05710B .05240A .05710B .05260 -.00330 .05590 11600 ---- .06090B .05600A .06090B .05630 -.00340 .05970 11700 ---- .06880B .06370A .06880B .06410 -.00350 .06760 11800 ---- ---- ---- ---- .07220 -.00370 .07590 11900 ---- ---- ---- ---- .08070 -.00380 .08450 12000 ---- ---- ---- ---- .08940 -.00390 .09330 12100 ---- ---- ---- ---- .09830 -.00400 .10230 12200 ---- ---- ---- ---- .10730 -.00410 .11140 12300 ---- ---- ---- ---- .11650 -.00410 .12060 12400 ---- ---- ---- ---- .12570 -.00420 .12990 12500 ---- ---- ---- ---- .13500 -.00420 .13920 12600 ---- ---- ---- ---- .14440 -.00420 .14860 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00140 -.00010 .00150 09500 ---- ---- ---- ---- .00170 -.00010 .00180 09600 ---- ---- ---- ---- .00200 -.00020 .00220 09700 ---- ---- ---- ---- .00240 -.00020 .00260 09800 ---- ---- ---- ---- .00290 -.00020 .00310 09900 ---- ---- ---- ---- .00350 -.00020 .00370 10000 ---- ---- .00440A .00440A .00420 -.00030 .00450 1 3 10100 ---- ---- .00520A .00520A .00500 -.00040 .00540 1 10200 ---- ---- .00620A .00620A .00600 -.00040 .00640 1 10300 ---- ---- .00740A .00740A .00710 -.00060 .00770 10350 ---- ---- .00800A .00800A .00780 -.00060 .00840 10400 ---- .00920B .00870A .00920B .00850 -.00060 .00910 10450 ---- .01000B .00950A .01000B .00930 -.00060 .00990 10500 ---- .01100B .01030A .01100B .01010 -.00070 .01080 10550 ---- .01200B .01120A .01200B .01110 -.00070 .01180 10600 ---- .01310B .01220A .01310B .01210 -.00080 .01290 10650 ---- .01430B .01330A .01430B .01320 -.00090 .01410 10700 ---- .01560B .01440A .01560B .01440 -.00100 .01540 10750 ---- .01700B .01570A .01700B .01560 -.00120 .01680 10800 ---- .01860B .01710A .01860B .01700 -.00130 .01830 8 8 10850 ---- .02030B .01860A .02030B .01850 -.00140 .01990 10900 ---- .02210B .02020A .02210B .02010 -.00160 .02170 10950 ---- .02400B .02190A .02400B .02190 -.00170 .02360 11000 ---- .02610B .02380A .02610B .02380 -.00190 .02570 11050 ---- .02830B .02580A .02830B .02580 -.00210 .02790 11100 ---- .03060B .02800A .03060B .02800 -.00220 .03020 11150 ---- .03320B .03020A .03320B .03030 -.00230 .03260 11200 ---- .03580B .03270A .03580B .03270 -.00250 .03520 11250 ---- .03860B .03530A .03860B .03540 -.00250 .03790 11300 ---- .04160B .03800A .04160B .03810 -.00270 .04080 11350 ---- .04470B .04090A .04470B .04110 -.00270 .04380 11400 ---- .04790B .04390A .04790B .04410 -.00290 .04700 11450 ---- .05130B .04710A .05130B .04730 -.00300 .05030 11500 ---- .05480B .05040A .05480B .05070 -.00310 .05380 11550 ---- .05840B .05390A .05840B .05410 -.00320 .05730 11600 ---- .06210B .05740A .06210B .05770 -.00330 .06100 11700 ---- .06980B .06490A .06980B .06520 -.00350 .06870 11800 ---- ---- .07280A .07280A .07310 -.00370 .07680 11900 ---- ---- ---- ---- .08140 -.00380 .08520 12000 ---- ---- ---- ---- .08990 -.00390 .09380 12100 ---- ---- ---- ---- .09860 -.00400 .10260 12200 ---- ---- ---- ---- .10750 -.00400 .11150 12300 ---- ---- ---- ---- .11650 -.00410 .12060 12400 ---- ---- ---- ---- .12560 -.00420 .12980 12500 ---- ---- ---- ---- .13480 -.00420 .13900 12600 ---- ---- ---- ---- .14410 -.00420 .14830 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00120 -.00010 .00130 09300 ---- ---- ---- ---- .00140 -.00010 .00150 1 09400 ---- ---- ---- ---- .00160 -.00020 .00180 09500 ---- ---- ---- ---- .00190 -.00020 .00210 09600 ---- ---- ---- ---- .00230 -.00020 .00250 1 09700 ---- ---- ---- ---- .00270 -.00030 .00300 09800 ---- ---- ---- ---- .00330 -.00020 .00350 09900 ---- ---- ---- ---- .00390 -.00030 .00420 10000 ---- ---- ---- ---- .00470 -.00030 .00500 104 10100 ---- ---- .00580A .00580A .00560 -.00030 .00590 1 10200 ---- ---- .00690A .00690A .00660 -.00040 .00700 2 10250 ---- ---- .00740A .00740A .00720 -.00050 .00770 1 10300 ---- .00840B .00800A .00840B .00790 -.00040 .00830 51 10350 ---- .00920B .00870A .00920B .00860 -.00050 .00910 10400 ---- .01000B .00950A .01000B .00930 -.00060 .00990 20 10450 ---- .01090B .01030A .01090B .01010 -.00060 .01070 50 10500 ---- .01190B .01120A .01190B .01100 -.00070 .01170 31 10550 ---- .01290B .01220A .01290B .01200 -.00070 .01270 58 10600 ---- .01410B .01310A .01410B .01300 -.00080 .01380 200 10650 ---- .01540B .01420A .01540B .01410 -.00090 .01500 550 10700 ---- .01670B .01550A .01670B .01530 -.00100 .01630 700 10750 ---- .01820B .01680A .01820B .01660 -.00110 .01770 700 10800 ---- .01980B .01820A .01980B .01800 -.00130 .01930 101 10850 ---- .02150B .01970A .02150B .01950 -.00140 .02090 50 10900 ---- .02330B .02130A .02330B .02120 -.00150 .02270 3 100 10950 ---- .02520B .02310A .02520B .02290 -.00170 .02460 11000 ---- .02730B .02500A .02730B .02480 -.00180 .02660 51 11050 ---- .02940B .02700A .02940B .02680 -.00200 .02880 50 11100 ---- .03150B .02910A .03150B .02900 -.00210 .03110 11150 ---- .03400B .03140A .03400B .03130 -.00230 .03360 11200 ---- .03660B .03380A .03660B .03370 -.00250 .03620 3 3 11250 ---- .03940B .03640A .03940B .03630 -.00260 .03890 11300 ---- .04230B .03910A .04230B .03900 -.00270 .04170 11350 ---- .04530B .04190A .04530B .04190 -.00280 .04470 11400 ---- .04850B .04490A .04850B .04490 -.00300 .04790 11450 ---- .05180B .04800A .05180B .04810 -.00300 .05110 11500 ---- .05520B .05130A .05520B .05130 -.00320 .05450 11550 ---- .05880B .05470A .05880B .05480 -.00330 .05810 11600 ---- .06250B .05820A .06250B .05830 -.00340 .06170 11650 ---- .06620B .06180A .06620B .06200 -.00340 .06540 11700 ---- .07010B .06550A .07010B .06570 -.00360 .06930 1 11750 ---- .07400B .06940A .07400B .06960 -.00360 .07320 11800 ---- .07800B .07330A .07800B .07350 -.00370 .07720 11850 ---- ---- .07730A .07730A .07750 -.00380 .08130 11900 ---- ---- .08140A .08140A .08160 -.00380 .08540 11950 ---- ---- ---- ---- .08580 -.00380 .08960 12000 ---- ---- ---- ---- .09000 -.00390 .09390 12100 ---- ---- ---- ---- .09870 -.00390 .10260 12200 ---- ---- ---- ---- .10750 -.00390 .11140 12300 ---- ---- ---- ---- .11640 -.00400 .12040 12400 ---- ---- ---- ---- .12540 -.00410 .12950 12500 ---- ---- ---- ---- .13460 -.00410 .13870 12600 ---- ---- ---- ---- .14380 -.00410 .14790 12700 ---- ---- ---- ---- .15310 -.00410 .15720 12800 ---- ---- ---- ---- .16240 -.00410 .16650 12900 ---- ---- ---- ---- .17170 -.00420 .17590 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00280 -.00020 .00300 09400 ---- ---- ---- ---- .00320 -.00020 .00340 09500 ---- ---- ---- ---- .00360 -.00030 .00390 09600 ---- ---- ---- ---- .00410 -.00040 .00450 09700 ---- ---- ---- ---- .00470 -.00050 .00520 09800 ---- ---- ---- ---- .00540 -.00050 .00590 09900 ---- ---- ---- ---- .00620 -.00050 .00670 10000 ---- ---- ---- ---- .00710 -.00060 .00770 10100 ---- ---- ---- ---- .00810 -.00070 .00880 10200 ---- ---- ---- ---- .00930 -.00080 .01010 10250 ---- ---- ---- ---- .01000 -.00080 .01080 10300 ---- ---- ---- ---- .01070 -.00090 .01160 10350 ---- ---- ---- ---- .01150 -.00090 .01240 10400 ---- ---- ---- ---- .01230 -.00100 .01330 10450 ---- ---- ---- ---- .01320 -.00100 .01420 10500 ---- ---- ---- ---- .01410 -.00110 .01520 10550 ---- ---- ---- ---- .01510 -.00110 .01620 10600 ---- ---- ---- ---- .01620 -.00120 .01740 10650 ---- ---- ---- ---- .01730 -.00130 .01860 10700 ---- ---- ---- ---- .01850 -.00140 .01990 10750 ---- ---- ---- ---- .01980 -.00150 .02130 10800 ---- ---- ---- ---- .02120 -.00160 .02280 10850 ---- ---- ---- ---- .02270 -.00170 .02440 10900 ---- ---- ---- ---- .02440 -.00170 .02610 10950 ---- ---- ---- ---- .02610 -.00180 .02790 11000 ---- ---- ---- ---- .02790 -.00190 .02980 11050 ---- ---- ---- ---- .02990 -.00190 .03180 11100 ---- ---- ---- ---- .03200 -.00200 .03400 11150 ---- ---- ---- ---- .03420 -.00210 .03630 11200 ---- ---- ---- ---- .03650 -.00220 .03870 11250 ---- ---- ---- ---- .03890 -.00240 .04130 11300 ---- ---- ---- ---- .04150 -.00250 .04400 11350 ---- ---- ---- ---- .04420 -.00260 .04680 11400 ---- ---- ---- ---- .04710 -.00260 .04970 11450 ---- ---- ---- ---- .05000 -.00270 .05270 11500 ---- ---- ---- ---- .05310 -.00280 .05590 11550 ---- ---- ---- ---- .05630 -.00290 .05920 11600 ---- ---- ---- ---- .05960 -.00290 .06250 11650 ---- ---- ---- ---- .06300 -.00300 .06600 11700 ---- ---- ---- ---- .06650 -.00310 .06960 11750 ---- ---- ---- ---- .07000 -.00320 .07320 11800 ---- ---- ---- ---- .07370 -.00330 .07700 11850 ---- ---- ---- ---- .07750 -.00330 .08080 11900 ---- ---- ---- ---- .08130 -.00340 .08470 11950 ---- ---- ---- ---- .08520 -.00350 .08870 12000 ---- ---- ---- ---- .08920 -.00350 .09270 12100 ---- ---- ---- ---- .09730 -.00360 .10090 12200 ---- ---- ---- ---- .10560 -.00370 .10930 12300 ---- ---- ---- ---- .11410 -.00370 .11780 12400 ---- ---- ---- ---- .12270 -.00380 .12650 12500 ---- ---- ---- ---- .13140 -.00390 .13530 12600 ---- ---- ---- ---- .14020 -.00390 .14410 12700 ---- ---- ---- ---- .14910 -.00400 .15310 12800 ---- ---- ---- ---- .15810 -.00400 .16210 12900 ---- ---- ---- ---- .16720 -.00390 .17110 13000 ---- ---- ---- ---- .17620 -.00400 .18020 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00370 -.00020 .00390 09400 ---- ---- ---- ---- .00410 -.00040 .00450 09500 ---- ---- ---- ---- .00470 -.00030 .00500 09600 ---- ---- ---- ---- .00530 -.00040 .00570 09700 ---- ---- ---- ---- .00590 -.00050 .00640 09800 ---- ---- ---- ---- .00670 -.00050 .00720 09900 ---- ---- ---- ---- .00760 -.00050 .00810 10000 ---- ---- ---- ---- .00850 -.00070 .00920 10100 ---- ---- ---- ---- .00960 -.00080 .01040 10200 ---- ---- ---- ---- .01090 -.00080 .01170 10300 ---- ---- ---- ---- .01220 -.00090 .01310 10350 ---- ---- ---- ---- .01300 -.00100 .01400 10400 ---- ---- ---- ---- .01380 -.00100 .01480 10450 ---- ---- ---- ---- .01470 -.00100 .01570 10500 ---- ---- ---- ---- .01560 -.00110 .01670 10550 ---- ---- ---- ---- .01660 -.00120 .01780 10600 ---- ---- ---- ---- .01760 -.00130 .01890 10650 ---- ---- ---- ---- .01870 -.00130 .02000 10700 ---- ---- ---- ---- .01990 -.00140 .02130 10750 ---- ---- ---- ---- .02120 -.00140 .02260 10800 ---- ---- ---- ---- .02260 -.00150 .02410 10850 ---- ---- ---- ---- .02400 -.00160 .02560 10900 ---- ---- ---- ---- .02550 -.00170 .02720 10950 ---- ---- ---- ---- .02720 -.00170 .02890 11000 ---- ---- ---- ---- .02890 -.00190 .03080 11050 ---- ---- ---- ---- .03080 -.00190 .03270 11100 ---- ---- ---- ---- .03280 -.00200 .03480 11150 ---- ---- ---- ---- .03490 -.00200 .03690 11200 ---- ---- ---- ---- .03710 -.00210 .03920 11250 ---- ---- ---- ---- .03940 -.00230 .04170 11300 ---- ---- ---- ---- .04180 -.00240 .04420 11350 ---- ---- ---- ---- .04440 -.00240 .04680 11400 ---- ---- ---- ---- .04710 -.00250 .04960 11450 ---- ---- ---- ---- .04990 -.00260 .05250 11500 ---- ---- ---- ---- .05280 -.00270 .05550 11550 ---- ---- ---- ---- .05580 -.00280 .05860 11600 ---- ---- ---- ---- .05890 -.00290 .06180 11650 ---- ---- ---- ---- .06210 -.00300 .06510 11700 ---- ---- ---- ---- .06550 -.00290 .06840 11750 ---- ---- ---- ---- .06890 -.00300 .07190 11800 ---- ---- ---- ---- .07240 -.00310 .07550 11850 ---- ---- ---- ---- .07600 -.00320 .07920 11900 ---- ---- ---- ---- .07960 -.00330 .08290 11950 ---- ---- ---- ---- .08340 -.00330 .08670 12000 ---- ---- ---- ---- .08720 -.00330 .09050 12050 ---- ---- ---- ---- .09110 -.00330 .09440 12100 ---- ---- ---- ---- .09500 -.00340 .09840 12200 ---- ---- ---- ---- .10300 -.00350 .10650 12300 ---- ---- ---- ---- .11120 -.00360 .11480 12400 ---- ---- ---- ---- .11950 -.00360 .12310 12500 ---- ---- ---- ---- .12790 -.00370 .13160 12600 ---- ---- ---- ---- .13650 -.00370 .14020 12700 ---- ---- ---- ---- .14510 -.00380 .14890 12800 ---- ---- ---- ---- .15380 -.00390 .15770 12900 ---- ---- ---- ---- .16260 -.00390 .16650 13000 ---- ---- ---- ---- .17150 -.00390 .17540 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00440 -.00030 .00470 09400 ---- ---- ---- ---- .00490 -.00040 .00530 09500 ---- ---- ---- ---- .00560 -.00040 .00600 09600 ---- ---- ---- ---- .00620 -.00050 .00670 09700 ---- ---- ---- ---- .00700 -.00050 .00750 09800 ---- ---- ---- ---- .00790 -.00050 .00840 09900 ---- ---- ---- ---- .00880 -.00060 .00940 10000 ---- ---- ---- ---- .00990 -.00070 .01060 10100 ---- ---- ---- ---- .01110 -.00070 .01180 10200 ---- ---- ---- ---- .01240 -.00080 .01320 10300 ---- ---- ---- ---- .01380 -.00100 .01480 10350 ---- ---- ---- ---- .01460 -.00100 .01560 10400 ---- ---- ---- ---- .01550 -.00100 .01650 10450 ---- ---- ---- ---- .01630 -.00110 .01740 10500 ---- ---- ---- ---- .01730 -.00110 .01840 10550 ---- ---- ---- ---- .01820 -.00120 .01940 10600 ---- ---- ---- ---- .01930 -.00120 .02050 10650 ---- ---- ---- ---- .02030 -.00130 .02160 10700 ---- ---- ---- ---- .02150 -.00140 .02290 10750 ---- ---- ---- ---- .02270 -.00140 .02410 10800 ---- ---- ---- ---- .02400 -.00150 .02550 10850 ---- ---- ---- ---- .02540 -.00150 .02690 10900 ---- ---- ---- ---- .02680 -.00170 .02850 10950 ---- ---- ---- ---- .02840 -.00170 .03010 11000 ---- ---- ---- ---- .03000 -.00180 .03180 11050 ---- ---- ---- ---- .03180 -.00190 .03370 11100 ---- ---- ---- ---- .03370 -.00190 .03560 11150 ---- ---- ---- ---- .03570 -.00200 .03770 11200 ---- ---- ---- ---- .03780 -.00210 .03990 11250 ---- ---- ---- ---- .04000 -.00210 .04210 11300 ---- ---- ---- ---- .04230 -.00220 .04450 11350 ---- ---- ---- ---- .04470 -.00230 .04700 11400 ---- ---- ---- ---- .04720 -.00240 .04960 11450 ---- ---- ---- ---- .04980 -.00250 .05230 11500 ---- ---- ---- ---- .05250 -.00250 .05500 11550 ---- ---- ---- ---- .05520 -.00270 .05790 11600 ---- ---- ---- ---- .05810 -.00270 .06080 11650 ---- ---- ---- ---- .06100 -.00280 .06380 11700 ---- ---- ---- ---- .06410 -.00280 .06690 11800 ---- ---- ---- ---- .07030 -.00310 .07340 11900 ---- ---- ---- ---- .07690 -.00320 .08010 12000 ---- ---- ---- ---- .08380 -.00330 .08710 12100 ---- ---- ---- ---- .09100 -.00340 .09440 12200 ---- ---- ---- ---- .09840 -.00350 .10190 12300 ---- ---- ---- ---- .10610 -.00360 .10970 12400 ---- ---- ---- ---- .11400 -.00360 .11760 12500 ---- ---- ---- ---- .12200 -.00380 .12580 12600 ---- ---- ---- ---- .13020 -.00390 .13410 12700 ---- ---- ---- ---- .13860 -.00390 .14250 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .09230B .08400A .08400A .09110 +.00450 .08660 10050 ---- .08730B .07900A .07900A .08610 +.00450 .08160 10100 ---- .08240B .07400A .07400A .08110 +.00450 .07660 10150 ---- .07740B .06900A .06900A .07610 +.00440 .07170 10200 ---- .07240B .06400A .06400A .07110 +.00440 .06670 10250 ---- .06740B .05910A .05910A .06610 +.00440 .06170 10300 ---- .06240B .05410A .05410A .06110 +.00440 .05670 10350 ---- .05740B .04910A .04910A .05620 +.00450 .05170 10400 ---- .05240B .04410A .04410A .05120 +.00450 .04670 10450 ---- .04750B .03910A .03910A .04620 +.00450 .04170 10475 ---- .04500B .03670A .03670A .04370 +.00440 .03930 10500 ---- .04250B .03420A .03420A .04120 +.00440 .03680 10525 ---- .04000B .03170A .03170A .03870 +.00440 .03430 10550 ---- .03750B .02930A .02930A .03620 +.00430 .03190 10575 ---- .03500B .02680A .02680A .03380 +.00440 .02940 10600 ---- .03250B .02440A .02440A .03130 +.00430 .02700 10625 ---- .03010B .02200A .02200A .02880 +.00420 .02460 10650 ---- .02760B .01970A .01970A .02640 +.00420 .02220 10675 ---- .02520B .01740A .01740A .02400 +.00410 .01990 10700 ---- .02280B .01510A .01510A .02160 +.00400 .01760 3 10725 ---- .02040B .01310A .01310A .01930 +.00390 .01540 10750 ---- .01810B .01110A .01110A .01700 +.00370 .01330 10775 ---- .01590B .00930A .00930A .01480 +.00340 .01140 50 10800 ---- .01370B .00760A .00760A .01270 +.00310 .00960 10825 ---- .01170B .00620A .00620A .01080 +.00290 .00790 56 10850 ---- .00980B .00490A .00490A .00890 +.00250 .00640 10875 ---- .00810B .00380A .00380A .00730 +.00210 .00520 10900 ---- .00660B .00290A .00290A .00590 +.00190 .00400 10925 ---- .00520B .00220A .00220A .00470 +.00160 .00310 10950 ---- .00410B .00170A .00170A .00360 +.00120 .00240 10975 ---- .00310B .00130A .00130A .00280 +.00110 .00170 11000 ---- .00230B .00100A .00100A .00210 +.00080 .00130 11025 ---- .00170B .00070A .00070A .00150 +.00060 .00090 11050 ---- .00120B .00045A .00045A .00110 +.00050 .00060 1 11075 ---- .00080B .00040A .00040A .00070 +.00025 .00045 11100 ---- .00050B .00025A .00025A .00050 +.00020 .00030 427 11150 ---- .00020B ---- .00020B .00025 +.00010 .00015 11200 ---- ---- ---- ---- .00015 +.00005 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10575 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00015A .00015A .00005 -.00015 .00020 10625 ---- ---- .00015A .00015A .00010 -.00020 .00030 10650 ---- .00045B .00020A .00045B .00015 -.00025 .00040 1 10675 ---- .00070B .00025A .00070B .00020 -.00040 .00060 10700 ---- .00100B .00035A .00100B .00035 -.00045 .00080 10725 ---- .00140B .00045A .00140B .00050 -.00060 .00110 10750 ---- .00200B .00070A .00200B .00070 -.00080 .00150 10775 ---- .00260B .00090A .00260B .00110 -.00100 .00210 10800 ---- .00350B .00120A .00350B .00150 -.00120 .00270 10825 ---- .00460B .00170A .00460B .00200 -.00160 .00360 10850 ---- .00580B .00230A .00580B .00260 -.00200 .00460 10875 ---- .00720B .00300A .00720B .00350 -.00230 .00580 10900 ---- .00880B .00400A .00880B .00460 -.00260 .00720 10925 ---- .01060B .00510A .01060B .00580 -.00290 .00870 10950 ---- .01250B .00650A .01250B .00730 -.00320 .01050 10975 ---- .01450B .00800A .01450B .00890 -.00350 .01240 11000 ---- .01670B .00980A .01670B .01070 -.00370 .01440 11025 ---- .01890B .01160A .01890B .01270 -.00380 .01650 11050 ---- .02120B .01370A .02120B .01470 -.00400 .01870 11075 ---- .02350B .01580A .02350B .01690 -.00410 .02100 11100 ---- .02590B .01800A .02590B .01920 -.00420 .02340 11150 ---- .03080B .02270A .03080B .02390 -.00430 .02820 11200 ---- .03580B .02750A .03580B .02880 -.00430 .03310 11250 ---- .04070B .03240A .04070B .03370 -.00440 .03810 11300 ---- .04570B .03740A .04570B .03860 -.00440 .04300 11350 ---- .05070B .04240A .05070B .04360 -.00440 .04800 11400 ---- .05570B .04730A .05570B .04860 -.00440 .05300 11450 ---- .06070B .05230A .06070B .05360 -.00440 .05800 11500 ---- .06560B .05730A .06560B .05860 -.00440 .06300 11550 ---- .07060B .06230A .07060B .06350 -.00450 .06800 11600 ---- .07560B .06730A .07560B .06850 -.00450 .07300 MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .08660B .07840A .07840A .08550 +.00450 .08100 10150 ---- .08170B .07350A .07350A .08050 +.00450 .07600 10200 ---- .07670B .06850A .06850A .07550 +.00450 .07100 10250 ---- .07170B .06350A .06350A .07060 +.00450 .06610 10300 ---- .06670B .05850A .05850A .06560 +.00450 .06110 10350 ---- .06170B .05360A .05360A .06060 +.00450 .05610 10400 ---- .05680B .04860A .04860A .05560 +.00450 .05110 10450 ---- .05180B .04370A .04370A .05060 +.00440 .04620 10500 ---- .04680B .03870A .03870A .04570 +.00440 .04130 10550 ---- .04190B .03380A .03380A .04070 +.00430 .03640 10575 ---- .03940B .03140A .03140A .03830 +.00440 .03390 10600 ---- .03690B .02900A .02900A .03580 +.00430 .03150 10625 ---- .03450B .02670A .02670A .03340 +.00430 .02910 10650 ---- .03210B .02430A .02430A .03100 +.00420 .02680 10675 ---- .02960B .02210A .02210A .02850 +.00410 .02440 10700 ---- .02720B .01970A .01970A .02620 +.00400 .02220 10725 ---- .02490B .01770A .01770A .02390 +.00400 .01990 10750 ---- .02260B .01560A .01560A .02160 +.00380 .01780 10775 ---- .02030B .01370A .01370A .01940 +.00360 .01580 10800 ---- .01810B .01190A .01190A .01720 +.00340 .01380 10825 ---- .01600B .01020A .01020A .01510 +.00310 .01200 10850 ---- .01400B .00850A .00850A .01320 +.00290 .01030 10875 ---- .01230B .00720A .00720A .01140 +.00260 .00880 10900 ---- .01040B .00590A .00590A .00970 +.00240 .00730 10925 ---- .00880B .00480A .00480A .00820 +.00210 .00610 10950 ---- .00750B .00390A .00390A .00680 +.00180 .00500 10975 ---- .00620B .00310A .00310A .00560 +.00160 .00400 11000 ---- .00510B .00250A .00250A .00450 +.00120 .00330 11025 ---- .00410B .00200A .00200A .00360 +.00100 .00260 11050 ---- .00320B .00150A .00150A .00280 +.00080 .00200 11075 ---- .00250B .00120A .00120A .00220 +.00060 .00160 11100 ---- .00190B .00090A .00090A .00170 +.00050 .00120 11125 ---- .00140B .00070A .00070A .00130 +.00040 .00090 11150 ---- .00100B .00060A .00060A .00100 +.00030 .00070 11200 ---- .00050B .00030A .00030A .00060 +.00025 .00035 11250 ---- .00025B ---- .00025B .00030 +.00010 .00020 11300 ---- ---- ---- ---- .00015 +.00005 .00010 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00015A .00015A .00010 -.00010 .00020 10575 ---- ---- .00020A .00020A .00010 -.00015 .00025 10600 ---- ---- .00020A .00020A .00015 -.00020 .00035 10625 ---- ---- .00025A .00025A .00020 -.00025 .00045 10650 ---- ---- .00030A .00030A .00025 -.00035 .00060 10675 ---- .00080B .00040A .00080B .00035 -.00035 .00070 10700 ---- .00110B .00045A .00110B .00045 -.00045 .00090 10725 ---- .00150B .00060A .00150B .00060 -.00060 .00120 10750 ---- .00190B .00080A .00190B .00080 -.00080 .00160 10775 ---- .00250B .00100A .00250B .00110 -.00090 .00200 10800 ---- .00320B .00130A .00320B .00150 -.00110 .00260 10825 ---- .00400B .00170A .00400B .00190 -.00140 .00330 10850 ---- .00500B .00220A .00500B .00240 -.00170 .00410 10875 ---- .00610B .00280A .00610B .00310 -.00190 .00500 10900 ---- .00720B .00350A .00720B .00390 -.00210 .00600 10925 ---- .00860B .00440A .00860B .00490 -.00240 .00730 10950 ---- .01010B .00540A .01010B .00600 -.00270 .00870 10975 ---- .01180B .00660A .01180B .00730 -.00290 .01020 11000 ---- .01380B .00800A .01380B .00870 -.00320 .01190 11025 ---- .01560B .00950A .01560B .01030 -.00340 .01370 11050 ---- .01770B .01120A .01770B .01200 -.00370 .01570 11075 ---- .01980B .01300A .01980B .01390 -.00380 .01770 11100 ---- .02200B .01490A .02200B .01590 -.00390 .01980 11125 ---- .02430B .01700A .02430B .01800 -.00400 .02200 11150 ---- .02660B .01910A .02660B .02010 -.00420 .02430 11200 ---- .03140B .02360A .03140B .02470 -.00430 .02900 11250 ---- .03630B .02830A .03630B .02940 -.00440 .03380 11300 ---- .04120B .03310A .04120B .03420 -.00450 .03870 11350 ---- .04620B .03800A .04620B .03910 -.00450 .04360 11400 ---- .05110B .04300A .05110B .04410 -.00440 .04850 11450 ---- .05610B .04790A .05610B .04900 -.00450 .05350 11500 ---- .06110B .05290A .06110B .05400 -.00450 .05850 11550 ---- .06610B .05790A .06610B .05900 -.00450 .06350 11600 ---- .07100B .06280A .07100B .06400 -.00450 .06850 11650 ---- .07600B .06780A .07600B .06900 -.00440 .07340 MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09850 ---- .10750B .09920A .09920A .10630 +.00450 .10180 09900 ---- .10250B .09420A .09420A .10130 +.00450 .09680 09950 ---- .09750B .08920A .08920A .09630 +.00450 .09180 10000 ---- .09250B .08420A .08420A .09130 +.00450 .08680 10050 ---- .08750B .07920A .07920A .08630 +.00450 .08180 10100 ---- .08250B .07420A .07420A .08130 +.00450 .07680 10150 ---- .07750B .06920A .06920A .07630 +.00450 .07180 10200 ---- .07250B .06420A .06420A .07130 +.00450 .06680 10250 ---- .06750B .05920A .05920A .06630 +.00450 .06180 10300 ---- .06250B .05420A .05420A .06130 +.00450 .05680 10350 ---- .05750B .04920A .04920A .05630 +.00450 .05180 10375 ---- .05500B .04670A .04670A .05380 +.00450 .04930 10400 ---- .05250B .04420A .04420A .05130 +.00450 .04680 10425 ---- .05000B .04170A .04170A .04880 +.00450 .04430 10450 ---- .04750B .03920A .03920A .04630 +.00450 .04180 10475 ---- .04500B .03670A .03670A .04380 +.00450 .03930 10500 ---- .04250B .03420A .03420A .04130 +.00450 .03680 10525 ---- .04000B .03170A .03170A .03880 +.00450 .03430 10550 ---- .03750B .02920A .02920A .03630 +.00450 .03180 10575 ---- .03500B .02670A .02670A .03380 +.00450 .02930 10600 ---- .03250B .02420A .02420A .03130 +.00450 .02680 100 10625 ---- .03000B .02170A .02170A .02880 +.00450 .02430 10650 ---- .02750B .01920A .01920A .02630 +.00450 .02180 10675 ---- .02500B .01670A .01670A .02380 +.00450 .01930 10700 ---- .02260B .01420A .01420A .02130 +.00450 .01680 10725 ---- .02010B .01170A .01170A .01880 +.00450 .01430 10750 ---- .01760B .00930A .00930A .01630 +.00440 .01190 100 10775 ---- .01510B .00690A .00690A .01380 +.00430 .00950 1 10800 ---- .01260B .00470A .00470A .01130 +.00410 .00720 10 10825 ---- .01010B .00290A .00290A .00880 +.00370 .00510 10850 ---- .00760B .00150A .00150A .00650 +.00320 .00330 10875 ---- .00530B .00080A .00080A .00430 +.00230 .00200 10900 .00110 .00330B .00040A .00330B .00250 +.00150 150 .00100 10925 .00140 .00180B .00020A .00180B .00130 +.00080 88 .00050 24 196 10950 ---- .00070B .00010A .00010A .00050 +.00025 .00025 158 10975 .00025 .00025 .00020 .00025B .00020 +.00010 2 .00010 11000 ---- ---- ---- ---- .00005 .00000 .00005 11025 .00010 .00010 .00010 .00005A CAB .00000 1200 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 3 10375 ---- ---- ---- ---- CAB .00000 CAB 3 10400 ---- ---- ---- ---- CAB .00000 CAB 2 10425 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 7 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 3 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- .00020B .00005A .00020B CAB -.00015 .00015 10800 ---- .00050B .00005A .00050B CAB -.00035 .00035 10825 .00010 .00120B .00010 .00025B .00005 -.00065 1 .00070 10850 ---- .00250B .00015A .00015A .00020 -.00130 .00150 10875 .00130 .00420B .00030A .00030A .00050 -.00210 150 .00260 10900 .00380 .00620B .00080A .00340B .00120 -.00300 40 .00420 10925 .00190 .00840B .00170A .00170A .00240 -.00380 1 .00620 1 10950 ---- .01090B .00320A .01090B .00420 -.00420 .00840 10975 ---- .01330B .00520A .01330B .00640 -.00430 .01070 11000 ---- .01580B .00750A .01580B .00870 -.00450 .01320 11025 ---- .01830B .01000A .01830B .01120 -.00440 .01560 11050 ---- .02080B .01250A .02080B .01370 -.00440 .01810 11075 ---- .02330B .01490A .02330B .01620 -.00440 .02060 11100 ---- .02580B .01740A .02580B .01870 -.00440 .02310 11150 ---- .03080B .02240A .03080B .02370 -.00440 .02810 11200 ---- .03580B .02740A .03580B .02870 -.00440 .03310 11250 ---- .04080B .03240A .04080B .03370 -.00440 .03810 11300 ---- .04580B .03740A .04580B .03870 -.00440 .04310 11350 ---- .05080B .04240A .05080B .04370 -.00440 .04810 11400 ---- .05580B .04740A .05580B .04870 -.00440 .05310 11450 ---- .06080B .05240A .06080B .05370 -.00440 .05810 11500 ---- .06580B .05740A .06580B .05870 -.00440 .06310 11550 ---- .07080B .06240A .07080B .06370 -.00440 .06810 11600 ---- .07580B .06740A .07580B .06870 -.00440 .07310 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- .10740B .09910A .09910A .10610 +.00440 .10170 09900 ---- .10240B .09410A .09410A .10120 +.00450 .09670 09950 ---- .09740B .08910A .08910A .09620 +.00450 .09170 10000 ---- .09240B .08410A .08410A .09120 +.00450 .08670 10050 ---- .08740B .07910A .07910A .08620 +.00450 .08170 10100 ---- .08240B .07410A .07410A .08120 +.00450 .07670 10150 ---- .07740B .06910A .06910A .07620 +.00450 .07170 10200 ---- .07250B .06410A .06410A .07120 +.00450 .06670 10250 ---- .06750B .05910A .05910A .06620 +.00440 .06180 10300 ---- .06250B .05410A .05410A .06120 +.00440 .05680 10350 ---- .05750B .04910A .04910A .05620 +.00440 .05180 10375 ---- .05500B .04660A .04660A .05370 +.00440 .04930 10400 ---- .05250B .04410A .04410A .05120 +.00440 .04680 10425 ---- .05000B .04160A .04160A .04870 +.00440 .04430 10450 ---- .04750B .03910A .03910A .04620 +.00440 .04180 10475 ---- .04500B .03670A .03670A .04370 +.00440 .03930 10500 ---- .04250B .03420A .03420A .04120 +.00440 .03680 10525 ---- .04000B .03170A .03170A .03870 +.00440 .03430 10550 ---- .03750B .02920A .02920A .03620 +.00440 .03180 10575 ---- .03500B .02670A .02670A .03380 +.00450 .02930 10600 ---- .03250B .02420A .02420A .03130 +.00450 .02680 10625 ---- .03000B .02180A .02180A .02880 +.00440 .02440 10650 ---- .02750B .01930A .01930A .02630 +.00440 .02190 10675 ---- .02510B .01690A .01690A .02380 +.00430 .01950 10700 ---- .02260B .01460A .01460A .02130 +.00420 .01710 1 10725 ---- .02010B .01230A .01230A .01890 +.00410 .01480 1 10750 ---- .01770B .01010A .01010A .01650 +.00400 .01250 10775 ---- .01530B .00810A .00810A .01410 +.00370 .01040 12 10800 ---- .01300B .00630A .00630A .01190 +.00350 .00840 40 10825 ---- .01070B .00470A .00470A .00970 +.00310 .00660 10850 ---- .00870B .00350A .00350A .00770 +.00260 .00510 10875 ---- .00680B .00250A .00250A .00600 +.00220 .00380 1 10900 ---- .00520B .00170A .00170A .00440 +.00170 .00270 10925 ---- .00380B .00120A .00120A .00310 +.00120 .00190 1 10950 ---- .00270B .00080A .00080A .00220 +.00090 .00130 10975 ---- .00180B .00060A .00060A .00150 +.00070 .00080 11000 ---- .00110B .00030A .00030A .00100 +.00050 .00050 11025 ---- .00070B .00020A .00020A .00060 +.00025 .00035 11050 ---- .00040B ---- .00040B .00035 +.00015 .00020 21 11075 ---- .00020B ---- .00020B .00020 +.00010 .00010 11100 ---- .00010B ---- .00010B .00010 +.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 9 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 5 10625 ---- ---- ---- ---- CAB -.00005 .00005 1 10650 ---- ---- ---- ---- CAB -.00010 .00010 1 10675 ---- ---- .00010A .00010A .00005 -.00010 .00015 10700 ---- .00030B .00010A .00030B .00005 -.00020 .00025 40 10725 ---- .00050B .00015A .00050B .00010 -.00035 .00045 10750 ---- .00090B .00020A .00090B .00020 -.00050 .00070 10775 ---- .00140B .00030A .00140B .00035 -.00065 .00100 10800 ---- .00220B .00045A .00220B .00060 -.00090 .00150 10825 ---- .00320B .00080A .00320B .00090 -.00140 .00230 1 10850 ---- .00430B .00120A .00430B .00150 -.00170 .00320 10875 ---- .00590B .00180A .00590B .00220 -.00220 .00440 1 10900 ---- .00760B .00260A .00760B .00310 -.00270 .00580 10925 ---- .00950B .00370A .00950B .00430 -.00320 .00750 10950 ---- .01150B .00510A .01150B .00590 -.00350 2 .00940 10975 ---- .01370B .00670A .01370B .00770 -.00380 .01150 11000 ---- .01600B .00860A .01600B .00960 -.00410 .01370 11025 ---- .01840B .01070A .01840B .01180 -.00420 .01600 11050 ---- .02090B .01290A .02090B .01400 -.00430 .01830 11075 ---- .02330B .01520A .02330B .01640 -.00430 .02070 11100 ---- .02580B .01760A .02580B .01880 -.00440 .02320 11150 ---- .03080B .02250A .03080B .02370 -.00440 .02810 11200 ---- .03580B .02740A .03580B .02870 -.00440 .03310 11250 ---- .04070B .03240A .04070B .03370 -.00440 .03810 11300 ---- .04570B .03740A .04570B .03860 -.00450 .04310 11350 ---- .05070B .04240A .05070B .04360 -.00450 .04810 11400 ---- .05570B .04740A .05570B .04860 -.00450 .05310 11450 ---- .06070B .05240A .06070B .05360 -.00450 .05810 11500 ---- .06570B .05740A .06570B .05860 -.00440 .06300 11550 ---- .07070B .06230A .07070B .06360 -.00440 .06800 11600 ---- .07570B .06730A .07570B .06860 -.00440 .07300 SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- ---- ---- .06730A .07110 ---- ---- 10250 ---- ---- ---- .06230A .06610 ---- ---- 10300 ---- ---- ---- .05730A .06110 ---- ---- 10350 ---- ---- ---- .05230A .05610 ---- ---- 10400 ---- ---- ---- .04730A .05120 ---- ---- 10450 ---- ---- ---- .04240A .04620 ---- ---- 10500 ---- ---- ---- .03740A .04120 ---- ---- 10550 ---- ---- ---- .03250A .03630 ---- ---- 10600 ---- ---- ---- .02770A .03130 ---- ---- 10650 ---- ---- ---- .02290A .02650 ---- ---- 10675 ---- ---- ---- .02060A .02410 ---- ---- 10700 ---- ---- ---- .01840A .02180 ---- ---- 10725 ---- ---- ---- .01620A .01950 ---- ---- 10750 ---- ---- ---- .01420A .01730 ---- ---- 10775 ---- ---- ---- .01220A .01520 ---- ---- 10800 ---- ---- ---- .01040A .01320 ---- ---- 10825 ---- ---- ---- .00870A .01130 ---- ---- 10850 ---- ---- ---- .00720A .00950 ---- ---- 10875 ---- ---- ---- .00590A .00790 ---- ---- 10900 ---- ---- ---- .00470A .00650 ---- ---- 10925 ---- ---- ---- .00380A .00530 ---- ---- 10950 ---- ---- ---- .00300A .00420 ---- ---- 10975 ---- ---- ---- .00230A .00330 ---- ---- 11000 ---- ---- ---- .00180A .00260 ---- ---- 11025 ---- ---- ---- .00130A .00190 ---- ---- 11050 ---- ---- ---- .00100A .00150 ---- ---- 11075 ---- ---- ---- .00070A .00110 ---- ---- 11100 ---- ---- ---- .00060A .00080 ---- ---- 11150 ---- ---- ---- .00030A .00035 ---- ---- 11200 ---- ---- ---- .00025A .00015 ---- ---- 11250 ---- ---- ---- .00020A .00005 ---- ---- 11300 ---- ---- ---- .00015A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- ---- .00015A .00005 ---- ---- 10600 ---- ---- ---- .00020A .00015 ---- ---- 10650 ---- ---- ---- .00030A .00030 ---- ---- 10675 ---- ---- ---- .00040A .00040 ---- ---- 10700 ---- ---- ---- .00060A .00060 ---- ---- 10725 ---- ---- ---- .00070A .00080 ---- ---- 10750 ---- ---- ---- .00100A .00100 ---- ---- 10775 ---- ---- ---- .00120A .00140 ---- ---- 10800 ---- ---- ---- .00170A .00190 ---- ---- 10825 ---- ---- ---- .00220A .00250 ---- ---- 10850 ---- ---- ---- .00280A .00320 ---- ---- 10875 ---- ---- ---- .00360A .00410 ---- ---- 10900 ---- ---- ---- .00460A .00520 ---- ---- 10925 ---- ---- ---- .00570A .00640 ---- ---- 10950 ---- ---- ---- .00710A .00790 ---- ---- 10975 ---- ---- ---- .00860A .00950 ---- ---- 11000 ---- ---- ---- .01030A .01120 ---- ---- 11025 ---- ---- ---- .01210A .01310 ---- ---- 11050 ---- ---- ---- .01410A .01510 ---- ---- 11075 ---- ---- ---- .01610A .01720 ---- ---- 11100 ---- ---- ---- .01830A .01940 ---- ---- 11150 ---- ---- ---- .02290A .02400 ---- ---- 11200 ---- ---- ---- .02760A .02880 ---- ---- 11250 ---- ---- ---- .03250A .03370 ---- ---- 11300 ---- ---- ---- .03740A .03860 ---- ---- 11350 ---- ---- ---- .04240A .04360 ---- ---- 11400 ---- ---- ---- .04730A .04860 ---- ---- 11450 ---- ---- ---- .05230A .05350 ---- ---- 11500 ---- ---- ---- .05730A .05850 ---- ---- 11550 ---- ---- ---- .06230A .06350 ---- ---- SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10000 ---- .09240B .08400A .08400A .09110 +.00440 .08670 10050 ---- .08740B .07900A .07900A .08610 +.00440 .08170 10100 ---- .08240B .07410A .07410A .08110 +.00440 .07670 10150 ---- .07740B .06910A .06910A .07620 +.00450 .07170 10200 ---- .07240B .06410A .06410A .07120 +.00450 .06670 10250 ---- .06740B .05910A .05910A .06620 +.00450 .06170 10300 ---- .06240B .05410A .05410A .06120 +.00450 .05670 10350 ---- .05750B .04910A .04910A .05620 +.00450 .05170 10400 ---- .05250B .04410A .04410A .05120 +.00440 .04680 10450 ---- .04750B .03910A .03910A .04620 +.00440 .04180 10475 ---- .04500B .03670A .03670A .04370 +.00440 .03930 10500 ---- .04250B .03420A .03420A .04120 +.00440 .03680 10525 ---- .04000B .03170A .03170A .03870 +.00440 .03430 10550 ---- .03750B .02920A .02920A .03620 +.00440 .03180 10575 ---- .03500B .02680A .02680A .03370 +.00430 .02940 10600 ---- .03250B .02430A .02430A .03130 +.00440 .02690 10625 ---- .03010B .02190A .02190A .02880 +.00430 .02450 10650 ---- .02760B .01950A .01950A .02630 +.00420 .02210 10675 ---- .02510B .01720A .01720A .02390 +.00420 .01970 10700 ---- .02270B .01500A .01500A .02150 +.00410 .01740 10725 ---- .02030B .01280A .01280A .01910 +.00390 .01520 10750 ---- .01790B .01070A .01070A .01680 +.00370 .01310 10775 ---- .01560B .00880A .00880A .01450 +.00350 .01100 10800 ---- .01340B .00710A .00710A .01240 +.00320 .00920 10825 ---- .01130B .00570A .00570A .01030 +.00280 .00750 10850 ---- .00940B .00440A .00440A .00850 +.00250 .00600 2 10875 ---- .00760B .00340A .00340A .00680 +.00210 .00470 10900 ---- .00610B .00250A .00250A .00540 +.00180 .00360 10925 ---- .00470B .00190A .00190A .00410 +.00140 .00270 10950 ---- .00360B .00130A .00130A .00310 +.00110 .00200 10975 ---- .00260B .00100A .00100A .00230 +.00090 .00140 11000 ---- .00190B .00070A .00070A .00170 +.00070 .00100 11025 ---- .00130B .00050A .00050A .00110 +.00040 .00070 11050 ---- .00090B .00035A .00035A .00080 +.00030 .00050 11075 ---- .00050B .00025A .00025A .00050 +.00015 .00035 11100 ---- .00035B .00020A .00020A .00035 +.00010 .00025 11150 ---- ---- ---- ---- .00015 .00000 .00015 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00010 .00010 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10625 ---- ---- .00010A .00010A .00005 -.00015 .00020 10650 ---- ---- .00015A .00015A .00010 -.00020 .00030 10675 ---- .00045B .00015A .00045B .00015 -.00025 .00040 10700 ---- .00070B .00020A .00070B .00020 -.00040 .00060 10725 ---- .00110B .00030A .00110B .00035 -.00055 .00090 10750 .00070 .00160B .00045A .00045A .00050 -.00070 1 .00120 10775 ---- .00220B .00070A .00220B .00070 -.00100 .00170 10800 ---- .00300B .00100A .00300B .00110 -.00120 .00230 10825 ---- .00410B .00130A .00410B .00160 -.00150 .00310 10850 ---- .00530B .00190A .00530B .00220 -.00190 .00410 10875 ---- .00670B .00260A .00670B .00300 -.00230 .00530 10900 ---- .00840B .00350A .00840B .00410 -.00260 .00670 10925 ---- .01020B .00460A .01020B .00530 -.00300 .00830 10950 ---- .01210B .00600A .01210B .00680 -.00330 .01010 10975 ---- .01430B .00760A .01430B .00850 -.00350 .01200 11000 ---- .01640B .00930A .01640B .01030 -.00380 .01410 11025 ---- .01870B .01130A .01870B .01230 -.00400 .01630 11050 ---- .02100B .01330A .02100B .01440 -.00420 .01860 11075 ---- .02340B .01550A .02340B .01670 -.00430 .02100 11100 ---- .02590B .01780A .02590B .01900 -.00440 .02340 11150 ---- .03080B .02260A .03080B .02380 -.00440 .02820 11200 ---- .03580B .02750A .03580B .02870 -.00440 .03310 11250 ---- .04070B .03240A .04070B .03360 -.00450 .03810 11300 ---- .04570B .03740A .04570B .03860 -.00450 .04310 11350 ---- .05070B .04240A .05070B .04360 -.00450 .04810 11400 ---- .05570B .04740A .05570B .04860 -.00440 .05300 11450 ---- .06070B .05230A .06070B .05360 -.00440 .05800 11500 ---- .06570B .05730A .06570B .05860 -.00440 .06300 11550 ---- .07070B .06230A .07070B .06360 -.00440 .06800 11600 ---- .07570B .06730A .07570B .06860 -.00440 .07300 TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10000 ---- .09250B .08420A .08420A .09120 +.00440 .08680 10050 ---- .08750B .07920A .07920A .08630 +.00450 .08180 10100 ---- .08250B .07420A .07420A .08130 +.00450 .07680 10150 ---- .07750B .06920A .06920A .07630 +.00450 .07180 10200 ---- .07250B .06420A .06420A .07130 +.00450 .06680 10250 ---- .06750B .05920A .05920A .06630 +.00450 .06180 10300 ---- .06250B .05420A .05420A .06130 +.00450 .05680 10350 ---- .05750B .04920A .04920A .05630 +.00450 .05180 10400 ---- .05250B .04420A .04420A .05130 +.00450 .04680 10450 ---- .04750B .03920A .03920A .04630 +.00450 .04180 10475 ---- .04500B .03670A .03670A .04380 +.00450 .03930 10500 ---- .04250B .03420A .03420A .04130 +.00450 .03680 10525 ---- .04000B .03170A .03170A .03880 +.00450 .03430 10550 ---- .03750B .02920A .02920A .03630 +.00450 .03180 10575 ---- .03500B .02670A .02670A .03380 +.00450 .02930 10600 ---- .03250B .02420A .02420A .03130 +.00450 .02680 10625 ---- .03000B .02170A .02170A .02880 +.00450 .02430 10650 ---- .02750B .01920A .01920A .02630 +.00450 .02180 10675 ---- .02500B .01670A .01670A .02380 +.00450 .01930 10700 ---- .02260B .01430A .01430A .02130 +.00440 .01690 10725 ---- .02010B .01180A .01180A .01880 +.00440 .01440 10750 ---- .01760B .00950A .00950A .01630 +.00430 .01200 10775 ---- .01510B .00720A .00720A .01380 +.00410 .00970 10800 ---- .01260B .00510A .00510A .01140 +.00390 .00750 250 10825 ---- .01020B .00350A .00350A .00900 +.00360 .00540 10850 ---- .00790B .00210A .00210A .00680 +.00300 .00380 10875 ---- .00570B .00120A .00120A .00480 +.00240 .00240 10900 .00200 .00390B .00070A .00180A .00320 +.00170 50 .00150 1 10925 .00110 .00250B .00045A .00250B .00200 +.00110 300 .00090 10950 .00100 .00140B .00025A .00140B .00110 +.00065 100 .00045 1 1 10975 ---- .00070B .00015A .00015A .00060 +.00035 .00025 11000 ---- .00030B ---- .00030B .00030 +.00020 .00010 11025 ---- .00010B ---- .00010B .00015 +.00010 .00005 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- .00005A .00005A CAB -.00015 .00015 10775 ---- .00050B .00010A .00050B .00005 -.00030 .00035 10800 ---- .00100B .00015A .00100B .00010 -.00050 .00060 10825 ---- .00180B .00020A .00180B .00025 -.00085 .00110 10850 ---- .00300B .00035A .00300B .00050 -.00140 .00190 10875 ---- .00470B .00070A .00470B .00100 -.00210 .00310 10900 .00200 .00660B .00140A .00190B .00190 -.00270 252 .00460 2 10925 ---- .00860B .00240A .00860B .00310 -.00340 .00650 10950 ---- .01100B .00380A .01100B .00480 -.00380 .00860 10975 ---- .01340B .00570A .01340B .00680 -.00410 .01090 11000 ---- .01580B .00780A .01580B .00900 -.00420 .01320 11025 ---- .01830B .01010A .01830B .01130 -.00440 .01570 11050 ---- .02080B .01250A .02080B .01370 -.00440 .01810 11075 ---- .02330B .01500A .02330B .01620 -.00440 .02060 11100 ---- .02580B .01750A .02580B .01870 -.00440 .02310 11150 ---- .03080B .02240A .03080B .02370 -.00440 .02810 11200 ---- .03580B .02740A .03580B .02870 -.00440 .03310 11250 ---- .04080B .03240A .04080B .03370 -.00440 .03810 11300 ---- .04580B .03740A .04580B .03870 -.00440 .04310 11350 ---- .05080B .04240A .05080B .04370 -.00440 .04810 11400 ---- .05580B .04740A .05580B .04870 -.00440 .05310 11450 ---- .06080B .05240A .06080B .05370 -.00440 .05810 11500 ---- .06580B .05740A .06580B .05870 -.00440 .06310 11550 ---- .07080B .06240A .07080B .06370 -.00440 .06810 11600 ---- .07580B .06740A .07580B .06870 -.00440 .07310 TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .07740B .06910A .06910A .07620 +.00450 .07170 10200 ---- .07240B .06410A .06410A .07120 +.00450 .06670 10250 ---- .06750B .05910A .05910A .06620 +.00450 .06170 10300 ---- .06250B .05410A .05410A .06120 +.00440 .05680 10350 ---- .05750B .04910A .04910A .05620 +.00440 .05180 10400 ---- .05250B .04410A .04410A .05120 +.00440 .04680 10450 ---- .04750B .03910A .03910A .04620 +.00440 .04180 10500 ---- .04250B .03420A .03420A .04120 +.00440 .03680 10550 ---- .03750B .02920A .02920A .03620 +.00440 .03180 10600 ---- .03250B .02430A .02430A .03130 +.00450 .02680 10650 ---- .02760B .01940A .01940A .02630 +.00440 .02190 10675 ---- .02510B .01700A .01700A .02380 +.00430 .01950 10700 ---- .02260B .01470A .01470A .02140 +.00420 .01720 10725 ---- .02020B .01240A .01240A .01890 +.00400 .01490 10750 ---- .01770B .01030A .01030A .01660 +.00400 .01260 10775 ---- .01540B .00830A .00830A .01430 +.00370 .01060 10800 ---- .01310B .00650A .00650A .01200 +.00340 .00860 10825 ---- .01090B .00500A .00500A .00990 +.00300 .00690 10850 ---- .00890B .00380A .00380A .00800 +.00260 .00540 10875 ---- .00710B .00280A .00280A .00630 +.00230 .00400 10900 ---- .00550B .00200A .00200A .00480 +.00180 .00300 10925 ---- .00410B .00140A .00140A .00360 +.00150 .00210 10950 ---- .00300B .00100A .00100A .00260 +.00110 .00150 10975 ---- .00210B .00070A .00070A .00180 +.00080 .00100 11000 ---- .00140B .00045A .00045A .00120 +.00050 .00070 11025 ---- .00090B .00035A .00035A .00080 +.00035 .00045 11050 ---- .00050B .00020A .00020A .00050 +.00020 .00030 11075 ---- .00030B .00015A .00015A .00030 +.00010 .00020 11100 ---- .00015B ---- .00015B .00020 +.00010 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 10675 ---- .00025B .00010A .00025B .00005 -.00015 .00020 10700 ---- .00040B .00015A .00040B .00010 -.00025 .00035 10725 ---- .00070B .00020A .00070B .00015 -.00035 .00050 10750 ---- .00110B .00025A .00110B .00030 -.00050 .00080 10775 ---- .00170B .00040A .00170B .00050 -.00070 .00120 10800 ---- .00250B .00060A .00250B .00070 -.00110 .00180 10825 ---- .00350B .00090A .00350B .00110 -.00140 .00250 10850 ---- .00460B .00140A .00460B .00170 -.00180 .00350 10875 ---- .00610B .00200A .00610B .00250 -.00220 .00470 10900 ---- .00780B .00290A .00780B .00350 -.00260 .00610 10925 ---- .00970B .00400A .00970B .00470 -.00310 2 .00780 10950 ---- .01170B .00540A .01170B .00620 -.00340 .00960 10975 ---- .01390B .00700A .01390B .00800 -.00370 .01170 11000 ---- .01610B .00880A .01610B .00990 -.00390 .01380 11025 ---- .01850B .01090A .01850B .01200 -.00410 .01610 11050 ---- .02090B .01300A .02090B .01420 -.00420 .01840 11075 ---- .02340B .01530A .02340B .01650 -.00430 .02080 11100 ---- .02580B .01770A .02580B .01890 -.00430 .02320 11150 ---- .03080B .02250A .03080B .02370 -.00440 .02810 11200 ---- .03580B .02740A .03580B .02870 -.00440 .03310 11250 ---- .04070B .03240A .04070B .03360 -.00450 .03810 11300 ---- .04570B .03740A .04570B .03860 -.00450 .04310 11350 ---- .05070B .04240A .05070B .04360 -.00450 .04810 11400 ---- .05570B .04740A .05570B .04860 -.00450 .05310 11450 ---- .06070B .05240A .06070B .05360 -.00440 .05800 11500 ---- .06570B .05730A .06570B .05860 -.00440 .06300 11550 ---- .07070B .06230A .07070B .06360 -.00440 .06800 11600 ---- .07570B .06730A .07570B .06860 -.00440 .07300 WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .09230B .08400A .08400A .09100 +.00440 .08660 10050 ---- .08730B .07900A .07900A .08610 +.00450 .08160 10100 ---- .08230B .07400A .07400A .08110 +.00450 .07660 10150 ---- .07730B .06900A .06900A .07610 +.00450 .07160 10200 ---- .07240B .06400A .06400A .07110 +.00440 .06670 10250 ---- .06740B .05900A .05900A .06610 +.00440 .06170 10300 ---- .06240B .05410A .05410A .06110 +.00440 .05670 10350 ---- .05740B .04910A .04910A .05610 +.00440 .05170 10400 ---- .05240B .04410A .04410A .05120 +.00450 .04670 10450 ---- .04740B .03920A .03920A .04620 +.00440 .04180 10475 ---- .04500B .03670A .03670A .04370 +.00440 .03930 10500 ---- .04250B .03420A .03420A .04120 +.00440 .03680 10525 ---- .04000B .03180A .03180A .03870 +.00430 .03440 10550 ---- .03750B .02930A .02930A .03630 +.00440 .03190 10575 ---- .03500B .02690A .02690A .03380 +.00430 .02950 10600 ---- .03260B .02450A .02450A .03130 +.00420 .02710 10625 ---- .03010B .02220A .02220A .02890 +.00420 .02470 10650 ---- .02770B .01990A .01990A .02650 +.00410 .02240 10675 ---- .02530B .01770A .01770A .02410 +.00400 .02010 10700 ---- .02290B .01550A .01550A .02170 +.00380 .01790 10725 ---- .02060B .01340A .01340A .01940 +.00370 .01570 10750 ---- .01830B .01150A .01150A .01720 +.00350 .01370 10775 ---- .01610B .00970A .00970A .01510 +.00330 .01180 10800 ---- .01400B .00800A .00800A .01300 +.00300 .01000 10825 ---- .01200B .00660A .00660A .01110 +.00280 .00830 10850 ---- .01020B .00530A .00530A .00930 +.00250 .00680 1 10875 ---- .00850B .00430A .00430A .00770 +.00220 .00550 10900 ---- .00700B .00340A .00340A .00630 +.00190 .00440 10925 ---- .00570B .00260A .00260A .00500 +.00150 .00350 10950 ---- .00450B .00200A .00200A .00400 +.00130 .00270 10975 ---- .00350B .00150A .00150A .00310 +.00100 .00210 11000 ---- .00270B .00120A .00120A .00240 +.00080 .00160 11025 ---- .00200B .00090A .00090A .00180 +.00060 .00120 11050 ---- .00150B .00070A .00070A .00130 +.00040 .00090 11075 ---- .00110B .00045A .00045A .00100 +.00040 .00060 11100 ---- .00070B .00035A .00035A .00070 +.00025 .00045 11150 ---- .00035B ---- .00035B .00035 +.00010 .00025 11200 ---- ---- ---- ---- .00020 +.00005 .00015 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 1 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 1 10525 ---- ---- .00010A .00010A .00005 -.00010 .00015 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10575 ---- ---- .00015A .00015A .00010 -.00015 .00025 10600 ---- .00035B .00020A .00035B .00010 -.00020 .00030 10625 ---- ---- .00020A .00020A .00015 -.00030 .00045 10650 ---- ---- .00030A .00030A .00025 -.00035 .00060 10675 ---- .00090B .00035A .00090B .00035 -.00045 .00080 10700 ---- .00130B .00045A .00130B .00050 -.00060 .00110 5 10725 .00060 .00180B .00060 .00060 .00070 -.00070 1 .00140 10750 ---- .00230B .00090A .00230B .00100 -.00090 .00190 10775 ---- .00310B .00120A .00310B .00130 -.00110 .00240 10800 ---- .00400B .00150A .00400B .00170 -.00140 .00310 5 10825 ---- .00500B .00200A .00500B .00230 -.00170 .00400 10850 ---- .00620B .00270A .00620B .00300 -.00200 .00500 10875 ---- .00760B .00350A .00760B .00390 -.00230 .00620 10900 ---- .00920B .00440A .00920B .00500 -.00260 .00760 10925 ---- .01100B .00560A .01100B .00620 -.00290 .00910 10950 ---- .01280B .00690A .01280B .00770 -.00310 .01080 10975 ---- .01480B .00840A .01480B .00930 -.00340 .01270 11000 ---- .01700B .01010A .01700B .01110 -.00360 .01470 11025 ---- .01910B .01200A .01910B .01300 -.00380 .01680 11050 ---- .02130B .01390A .02130B .01500 -.00400 .01900 11075 ---- .02360B .01600A .02360B .01710 -.00410 .02120 11100 ---- .02600B .01820A .02600B .01930 -.00430 .02360 11150 ---- .03090B .02280A .03090B .02400 -.00430 .02830 11200 ---- .03580B .02760A .03580B .02880 -.00440 .03320 11250 ---- .04070B .03250A .04070B .03370 -.00440 .03810 11300 ---- .04570B .03740A .04570B .03860 -.00440 .04300 11350 ---- .05070B .04240A .05070B .04360 -.00440 .04800 11400 ---- .05570B .04730A .05570B .04860 -.00440 .05300 11450 ---- .06060B .05230A .06060B .05360 -.00440 .05800 11500 ---- .06560B .05730A .06560B .05850 -.00450 .06300 11550 ---- .07060B .06230A .07060B .06350 -.00450 .06800 11600 ---- .07560B .06730A .07560B .06850 -.00440 .07290 WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07670B .06850A .06850A .07550 +.00450 .07100 10250 ---- .07170B .06350A .06350A .07050 +.00450 .06600 10300 ---- .06670B .05850A .05850A .06560 +.00450 .06110 10350 ---- .06170B .05360A .05360A .06060 +.00450 .05610 10400 ---- .05680B .04860A .04860A .05560 +.00440 .05120 10450 ---- .05180B .04370A .04370A .05070 +.00450 .04620 10500 ---- .04680B .03880A .03880A .04570 +.00440 .04130 10550 ---- .04190B .03390A .03390A .04080 +.00440 .03640 10600 ---- .03700B .02910A .02910A .03590 +.00430 .03160 10650 ---- .03210B .02450A .02450A .03110 +.00410 .02700 10700 ---- .02740B .02000A .02000A .02640 +.00400 .02240 10725 ---- .02510B .01800A .01800A .02410 +.00390 .02020 10750 ---- .02280B .01590A .01590A .02180 +.00370 .01810 10775 ---- .02070B .01400A .01400A .01960 +.00350 .01610 10800 ---- .01840B .01220A .01220A .01750 +.00330 .01420 10825 ---- .01650B .01050A .01050A .01550 +.00310 .01240 10850 ---- .01440B .00900A .00900A .01360 +.00280 .01080 10875 ---- .01270B .00760A .00760A .01190 +.00260 .00930 10900 ---- .01090B .00630A .00630A .01020 +.00230 .00790 10925 ---- .00930B .00530A .00530A .00870 +.00210 .00660 10950 .00620 .00790B .00430A .00550A .00730 +.00180 100 .00550 10975 ---- .00680B .00350A .00350A .00610 +.00160 .00450 11000 ---- .00560B .00290A .00290A .00500 +.00140 .00360 11025 ---- .00460B .00230A .00230A .00410 +.00120 .00290 11050 ---- .00370B .00180A .00180A .00330 +.00100 .00230 11075 ---- .00290B .00150A .00150A .00260 +.00080 .00180 11100 ---- .00230B .00120A .00120A .00210 +.00070 .00140 11125 ---- ---- ---- .00180B .00160 ---- ---- 11150 ---- .00140B .00070A .00070A .00120 +.00030 .00090 11200 ---- .00070B .00040A .00040A .00070 +.00020 .00050 11250 ---- .00045B ---- .00045B .00045 +.00015 .00030 11300 ---- .00020B ---- .00020B .00025 +.00010 .00015 11350 ---- ---- ---- ---- .00015 +.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- .00020A .00020A .00015 -.00015 .00030 10600 ---- .00050B .00030A .00050B .00025 -.00020 .00045 10650 ---- ---- .00040A .00040A .00040 -.00040 .00080 10700 ---- .00140B .00060A .00140B .00070 -.00050 .00120 10725 ---- .00180B .00080A .00180B .00090 -.00060 .00150 10750 ---- .00230B .00100A .00230B .00110 -.00080 .00190 10775 .00160 .00290B .00130A .00170B .00140 -.00100 18 .00240 10800 ---- .00360B .00160A .00360B .00180 -.00120 .00300 10825 ---- .00450B .00200A .00450B .00230 -.00140 .00370 10850 .00320 .00550B .00260A .00350B .00290 -.00160 50 .00450 10875 .00400 .00660B .00320A .00440B .00360 -.00190 120 .00550 10900 .00490 .00780B .00400A .00530B .00440 -.00220 70 .00660 10925 ---- .00920B .00490A .00920B .00540 -.00240 .00780 10950 ---- .01080B .00590A .01080B .00650 -.00270 .00920 10975 ---- .01240B .00710A .01240B .00780 -.00290 .01070 11000 ---- .01420B .00850A .01420B .00920 -.00310 .01230 11025 ---- .01600B .01000A .01600B .01080 -.00330 .01410 11050 ---- .01810B .01160A .01810B .01250 -.00350 .01600 11075 ---- .02020B .01340A .02020B .01430 -.00370 .01800 11100 ---- .02240B .01530A .02240B .01620 -.00390 .02010 11125 ---- ---- ---- .01730A .01820 ---- ---- 11150 ---- .02680B .01940A .02680B .02040 -.00410 .02450 11200 ---- .03150B .02380A .03150B .02480 -.00430 .02910 11250 ---- .03630B .02840A .03630B .02950 -.00440 .03390 11300 ---- .04120B .03320A .04120B .03430 -.00440 .03870 11350 ---- .04620B .03810A .04620B .03920 -.00440 .04360 11400 ---- .05110B .04300A .05110B .04410 -.00450 .04860 11450 ---- .05610B .04790A .05610B .04910 -.00440 .05350 11500 ---- .06110B .05290A .06110B .05400 -.00450 .05850 11550 ---- .06600B .05790A .06600B .05900 -.00450 .06350 11600 ---- .07100B .06280A .07100B .06400 -.00440 .06840 WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- .10750B .09910A .09910A .10620 +.00440 .10180 09900 ---- .10250B .09410A .09410A .10120 +.00440 .09680 09950 ---- .09750B .08910A .08910A .09620 +.00440 .09180 10000 ---- .09250B .08410A .08410A .09120 +.00440 .08680 10050 ---- .08750B .07910A .07910A .08620 +.00440 .08180 10100 ---- .08250B .07410A .07410A .08120 +.00440 .07680 10150 ---- .07750B .06910A .06910A .07620 +.00440 .07180 10200 ---- .07250B .06420A .06420A .07120 +.00440 .06680 10250 ---- .06750B .05920A .05920A .06630 +.00450 .06180 10300 ---- .06250B .05420A .05420A .06130 +.00450 .05680 10350 ---- .05750B .04920A .04920A .05630 +.00450 .05180 10375 ---- .05500B .04670A .04670A .05380 +.00450 .04930 10400 ---- .05250B .04420A .04420A .05130 +.00450 .04680 10425 ---- .05000B .04170A .04170A .04880 +.00450 .04430 10450 ---- .04750B .03920A .03920A .04630 +.00450 .04180 10475 ---- .04500B .03670A .03670A .04380 +.00450 .03930 10500 ---- .04250B .03420A .03420A .04130 +.00450 .03680 10525 ---- .04000B .03170A .03170A .03880 +.00450 .03430 10550 ---- .03750B .02920A .02920A .03630 +.00450 .03180 10575 ---- .03500B .02670A .02670A .03380 +.00450 .02930 1 10600 ---- .03250B .02420A .02420A .03130 +.00450 .02680 10625 ---- .03000B .02170A .02170A .02880 +.00450 .02430 10650 ---- .02750B .01920A .01920A .02630 +.00450 .02180 10675 ---- .02510B .01680A .01680A .02380 +.00440 .01940 2 10700 ---- .02260B .01430A .01430A .02130 +.00440 .01690 85 10725 ---- .02010B .01190A .01190A .01880 +.00430 .01450 24 10750 ---- .01760B .00950A .00950A .01630 +.00420 .01210 64 10775 ---- .01510B .00740A .00740A .01390 +.00410 .00980 78 10800 ---- .01270B .00550A .00550A .01150 +.00380 .00770 321 10825 ---- .01030B .00380A .00380A .00920 +.00340 .00580 47 10850 ---- .00810B .00260A .00260A .00700 +.00280 .00420 47 10875 ---- .00610B .00170A .00170A .00510 +.00220 .00290 140 10900 .00230 .00430B .00100A .00430B .00350 +.00160 3 .00190 143 10925 .00130 .00290B .00070A .00290B .00230 +.00110 257 .00120 133 734 10950 .00110 .00180B .00040A .00140A .00140 +.00070 4 .00070 175 766 10975 ---- .00110B .00025A .00025A .00080 +.00040 .00040 11000 .00030 .00060B .00020A .00060B .00045 +.00020 45 .00025 182 11025 .00020 .00025B .00020 .00025B .00025 +.00010 51 .00015 11050 .00010 .00010 .00010 .00010 .00015 +.00010 4 .00005 179 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10425 ---- ---- ---- ---- CAB .00000 CAB 51 10450 ---- ---- ---- ---- CAB .00000 CAB 51 10475 ---- ---- ---- ---- CAB .00000 CAB 57 10500 ---- ---- ---- ---- CAB .00000 CAB 70 10525 ---- ---- ---- ---- CAB .00000 CAB 68 10550 ---- ---- ---- ---- CAB .00000 CAB 50 10575 ---- ---- ---- ---- CAB .00000 CAB 50 10600 ---- ---- ---- ---- CAB .00000 CAB 59 10625 ---- ---- ---- ---- CAB .00000 CAB 49 10650 ---- ---- ---- ---- CAB .00000 CAB 549 10675 .00010 .00010 .00010 .00005A CAB -.00005 2 .00005 135 10700 .00010 .00010 .00005A .00005A CAB -.00005 2 .00005 127 10725 ---- ---- .00010A .00010A CAB -.00015 .00015 24 10750 .00010 .00035B .00010 .00010 .00005 -.00020 3 .00025 200 10775 .00015 .00070B .00010 .00010 .00010 -.00035 2 .00045 2 95 10800 .00050 .00130B .00015 .00015 .00020 -.00070 45 .00090 96 10825 .00060 .00220B .00035A .00035A .00035 -.00105 4 .00140 194 10850 .00100 .00350B .00060A .00080B .00070 -.00160 3 .00230 93 10875 .00190 .00500B .00110A .00110A .00130 -.00220 3 .00350 2 252 10900 .00280 .00690B .00180A .00180A .00220 -.00280 10 .00500 10925 .00430 .00890B .00280A .00280A .00350 -.00330 240 .00680 10950 ---- .01110B .00430A .01110B .00510 -.00370 .00880 10975 ---- .01340B .00600A .01340B .00700 -.00400 .01100 11000 ---- .01590B .00810A .01590B .00920 -.00420 .01340 11025 ---- .01830B .01030A .01830B .01140 -.00440 .01580 11050 ---- .02080B .01260A .02080B .01380 -.00440 .01820 11075 ---- .02330B .01500A .02330B .01620 -.00450 .02070 11100 ---- .02580B .01750A .02580B .01870 -.00440 .02310 11150 ---- .03080B .02240A .03080B .02370 -.00440 .02810 11200 ---- .03580B .02740A .03580B .02870 -.00440 .03310 11250 ---- .04080B .03240A .04080B .03370 -.00440 .03810 11300 ---- .04580B .03740A .04580B .03870 -.00440 .04310 11350 ---- .05080B .04240A .05080B .04370 -.00440 .04810 11400 ---- .05580B .04740A .05580B .04870 -.00440 .05310 11450 ---- .06080B .05240A .06080B .05370 -.00440 .05810 11500 ---- .06580B .05740A .06580B .05870 -.00440 .06310 11550 ---- .07080B .06240A .07080B .06370 -.00440 .06810 11600 ---- .07570B .06740A .07570B .06870 -.00440 .07310 WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- .10740B .09900A .09900A .10610 +.00440 .10170 09900 ---- .10240B .09400A .09400A .10110 +.00440 .09670 09950 ---- .09740B .08900A .08900A .09610 +.00440 .09170 10000 ---- .09240B .08400A .08400A .09110 +.00440 .08670 10050 ---- .08740B .07910A .07910A .08610 +.00440 .08170 10100 ---- .08240B .07410A .07410A .08120 +.00450 .07670 10150 ---- .07740B .06910A .06910A .07620 +.00450 .07170 10200 ---- .07240B .06410A .06410A .07120 +.00450 .06670 10250 ---- .06740B .05910A .05910A .06620 +.00450 .06170 10300 ---- .06250B .05410A .05410A .06120 +.00450 .05670 10350 ---- .05750B .04910A .04910A .05620 +.00440 .05180 10375 ---- .05500B .04660A .04660A .05370 +.00440 .04930 10400 ---- .05250B .04410A .04410A .05120 +.00440 .04680 10425 ---- .05000B .04160A .04160A .04870 +.00440 .04430 10450 ---- .04750B .03910A .03910A .04620 +.00440 .04180 10475 ---- .04500B .03670A .03670A .04370 +.00440 .03930 10500 ---- .04250B .03420A .03420A .04120 +.00440 .03680 10525 ---- .04000B .03170A .03170A .03870 +.00440 .03430 10550 ---- .03750B .02920A .02920A .03620 +.00440 .03180 10575 ---- .03500B .02670A .02670A .03370 +.00440 .02930 10600 ---- .03250B .02430A .02430A .03120 +.00430 .02690 10625 ---- .03000B .02190A .02190A .02880 +.00440 .02440 10650 ---- .02760B .01950A .01950A .02630 +.00430 .02200 10675 ---- .02510B .01710A .01710A .02380 +.00420 .01960 10700 ---- .02260B .01470A .01470A .02140 +.00410 .01730 10725 ---- .02020B .01260A .01260A .01900 +.00400 .01500 10750 ---- .01780B .01050A .01050A .01660 +.00370 .01290 10775 ---- .01550B .00860A .00860A .01430 +.00350 .01080 10800 ---- .01320B .00680A .00680A .01220 +.00330 .00890 5 10825 ---- .01110B .00540A .00540A .01010 +.00290 .00720 22 10850 ---- .00910B .00410A .00410A .00830 +.00260 .00570 81 10875 ---- .00730B .00310A .00310A .00660 +.00220 .00440 45 10900 ---- .00580B .00230A .00230A .00510 +.00180 .00330 45 10925 ---- .00440B .00160A .00160A .00380 +.00140 .00240 45 10950 .00230 .00330B .00110A .00330B .00280 +.00110 1 .00170 820 10975 ---- .00230B .00080A .00080A .00200 +.00080 .00120 11000 .00130 .00160B .00060A .00160B .00140 +.00060 1 .00080 90 11025 ---- .00110B .00035A .00035A .00090 +.00040 .00050 11050 .00040 .00070B .00025A .00070B .00060 +.00025 12 .00035 1 88 11075 ---- .00045B ---- .00045B .00040 +.00020 .00020 11100 ---- .00025B ---- .00025B .00025 +.00010 .00015 87 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 12 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 164 10625 .00015 .00015 .00010A .00010A .00005 -.00010 1 .00015 187 10650 ---- ---- .00010A .00010A .00005 -.00015 .00020 114 10675 ---- .00035B .00010A .00035B .00010 -.00020 .00030 174 10700 ---- .00050B .00015A .00050B .00015 -.00030 .00045 1 48 10725 .00030 .00090B .00015 .00015 .00020 -.00050 41 .00070 5 10750 .00030 .00130B .00030 .00030 .00035 -.00065 27 .00100 46 10775 ---- .00190B .00050A .00190B .00060 -.00090 11 .00150 1 46 10800 ---- .00270B .00080A .00270B .00090 -.00120 .00210 46 10825 ---- .00370B .00110A .00370B .00140 -.00140 .00280 46 10850 .00210 .00500B .00160A .00160A .00200 -.00180 1 .00380 46 10875 ---- .00640B .00230A .00640B .00280 -.00220 .00500 10900 ---- .00810B .00320A .00810B .00380 -.00260 .00640 10925 ---- .00990B .00430A .00990B .00500 -.00300 .00800 10950 ---- .01180B .00570A .01180B .00650 -.00330 .00980 10975 ---- .01400B .00730A .01400B .00820 -.00360 .01180 11000 ---- .01620B .00910A .01620B .01010 -.00380 .01390 11025 ---- .01860B .01110A .01860B .01210 -.00400 .01610 11050 ---- .02100B .01320A .02100B .01430 -.00410 .01840 11075 ---- .02340B .01540A .02340B .01650 -.00430 .02080 11100 ---- .02580B .01770A .02580B .01890 -.00430 .02320 11150 ---- .03080B .02250A .03080B .02370 -.00440 .02810 11200 ---- .03580B .02750A .03580B .02870 -.00440 .03310 11250 ---- .04070B .03240A .04070B .03360 -.00450 .03810 11300 ---- .04570B .03740A .04570B .03860 -.00450 .04310 11350 ---- .05070B .04240A .05070B .04360 -.00450 .04810 11400 ---- .05570B .04740A .05570B .04860 -.00450 .05310 11450 ---- .06070B .05230A .06070B .05360 -.00440 .05800 11500 ---- .06570B .05730A .06570B .05860 -.00440 .06300 11550 ---- .07070B .06230A .07070B .06360 -.00440 .06800 11600 ---- .07570B .06730A .07570B .06860 -.00440 .07300 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.610 0.420 7.190 6000 ---- ---- ---- ---- 7.120 0.430 6.690 6050 ---- ---- ---- ---- 6.620 0.430 6.190 6100 ---- ---- ---- ---- 6.120 0.430 5.690 6150 ---- ---- ---- ---- 5.620 0.430 5.190 6200 ---- ---- ---- ---- 5.120 0.420 4.700 6250 ---- ---- ---- ---- 4.620 0.420 4.200 6300 ---- ---- ---- ---- 4.120 0.420 3.700 6350 ---- 3.710 ---- 3.710 3.620 0.420 3.200 6400 ---- 3.260 ---- 3.260 3.120 0.420 2.700 6425 ---- 3.020 ---- 3.020 2.880 0.420 2.460 6450 ---- 2.780 ---- 2.780 2.630 0.420 2.210 6475 ---- 2.520 ---- 2.520 2.380 0.420 1.960 6500 ---- 2.290 ---- 2.290 2.130 0.410 1.720 6525 ---- 2.030 ---- 2.030 1.890 0.410 1.480 6550 ---- 1.790 ---- 1.790 1.640 0.390 1.250 6575 ---- 1.560 ---- 1.560 1.410 0.390 1.020 6600 ---- 1.340 ---- 1.340 1.180 0.380 0.800 6625 ---- 1.120 ---- 1.120 0.960 0.350 0.610 6650 ---- 0.910 0.440 0.910 0.760 0.310 0.450 6675 ---- 0.730 0.300 0.300 0.590 0.270 0.320 17 6700 0.250 0.580 0.220 0.230 0.440 0.210 3 0.230 5 6725 0.330 0.440 0.290 0.320 0.330 0.170 58 0.160 1 6750 0.220 0.340 0.220 0.230 0.240 0.120 43 0.120 1 6775 0.260 0.260 0.160 0.160 0.170 0.080 193 0.090 6800 0.170 0.210 0.120 0.120 0.130 0.070 53 0.060 1 6825 0.090 0.160 0.090 0.090 0.090 0.045 42 0.045 6850 0.140 0.140 0.060 0.060 0.070 0.040 542 0.030 6875 0.050 0.100 0.045 0.045 0.050 0.025 42 0.025 117 6900 0.035 0.070 0.030 0.035 0.040 0.020 41 0.020 123 6925 0.025 0.060 0.020 0.020 0.030 0.015 41 0.015 1 6950 0.020 0.045 0.015 0.015 0.020 0.010 41 0.010 6975 0.015 0.030 0.010 0.010 0.015 0.005 40 0.010 7000 ---- 0.025 ---- 0.025 0.010 0.005 0.005 1 7050 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6 6525 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6550 0.020 0.020 0.010 0.015 0.020 -0.025 46 0.045 117 6575 0.035 0.035 0.020 0.025 0.030 -0.040 58 0.070 1 6600 0.060 0.060 0.040 0.045 0.050 -0.050 51 0.100 130 6625 0.090 0.090 0.070 0.070 0.080 -0.080 54 0.160 6650 0.140 0.140 0.120 0.120 0.140 -0.110 44 0.250 6675 0.220 0.220 0.180 0.200 0.210 -0.160 44 0.370 6700 0.330 0.330 0.270 0.300 0.310 -0.210 44 0.520 6725 ---- ---- 0.380 0.380 0.450 -0.260 0.710 6750 ---- ---- 0.530 0.530 0.610 -0.300 0.910 6775 ---- ---- 0.710 0.710 0.790 -0.340 1.130 6800 ---- ---- 0.900 0.900 0.990 -0.370 1.360 6825 ---- ---- 1.120 1.120 1.210 -0.380 1.590 6850 ---- ---- 1.330 1.330 1.440 -0.380 1.820 6875 ---- ---- 1.550 1.550 1.670 -0.400 2.070 6900 ---- ---- 1.780 1.780 1.900 -0.410 2.310 6925 ---- ---- 2.020 2.020 2.140 -0.410 2.550 6950 ---- ---- 2.260 2.260 2.380 -0.420 2.800 6975 ---- ---- 2.500 2.500 2.630 -0.420 3.050 7000 ---- ---- 2.740 2.740 2.870 -0.420 3.290 7050 ---- ---- 3.230 3.230 3.370 -0.420 3.790 7100 ---- ---- 3.730 3.730 3.860 -0.430 4.290 7150 ---- ---- 4.220 4.220 4.360 -0.430 4.790 7200 ---- ---- 4.740 4.740 4.860 -0.420 5.280 7250 ---- ---- 5.270 5.270 5.360 -0.420 5.780 7300 ---- ---- ---- ---- 5.860 -0.420 6.280 7350 ---- ---- ---- ---- 6.360 -0.420 6.780 7400 ---- ---- ---- ---- 6.860 -0.420 7.280 7450 ---- ---- ---- ---- 7.360 -0.420 7.780 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 CALL 5950 ---- 7.770 ---- 7.770 7.650 0.450 7.200 6000 ---- 7.270 ---- 7.270 7.150 0.450 6.700 6050 ---- 6.770 ---- 6.770 6.650 0.450 6.200 6100 ---- 6.280 ---- 6.280 6.150 0.450 5.700 6150 ---- 5.780 ---- 5.780 5.650 0.450 5.200 6200 ---- 5.280 ---- 5.280 5.150 0.440 4.710 6250 ---- 4.780 ---- 4.780 4.650 0.440 4.210 6300 ---- 4.270 ---- 4.270 4.150 0.440 3.710 6350 ---- 3.770 ---- 3.770 3.650 0.440 3.210 6400 ---- 3.270 ---- 3.270 3.150 0.440 2.710 6425 ---- 3.030 ---- 3.030 2.900 0.440 2.460 6450 ---- 2.770 ---- 2.770 2.650 0.440 2.210 6475 ---- 2.530 ---- 2.530 2.400 0.440 1.960 6500 ---- 2.280 ---- 2.280 2.150 0.440 1.710 6525 ---- 2.030 ---- 2.030 1.900 0.440 1.460 6550 ---- 1.770 ---- 1.770 1.650 0.440 1.210 6575 ---- 1.530 ---- 1.530 1.400 0.440 0.960 6600 ---- 1.280 ---- 1.280 1.150 0.440 0.710 6625 ---- 1.030 ---- 1.030 0.900 0.440 0.460 4 6650 ---- 0.780 ---- 0.780 0.650 0.420 1 0.230 6 2354 6675 0.110 0.520 0.060 0.520 0.400 0.320 1 0.080 41 97 6700 0.015 0.290 0.015 0.130 0.150 0.125 11 0.025 99 197 6725 0.010 0.110 0.005 0.005 0.000 -0.010 4 0.010 177 6750 ---- 0.015 ---- 0.015 0.000 -0.005 0.005 166 6775 0.005 0.005 0.005 0.005 0.000 0.000 60 CAB 1545 6800 ---- ---- ---- ---- 0.000 0.000 CAB 148 6825 ---- ---- ---- ---- 0.000 0.000 CAB 49 6850 ---- ---- ---- ---- 0.000 0.000 CAB 46 6875 ---- ---- ---- ---- 0.000 0.000 CAB 45 6900 ---- ---- ---- ---- 0.000 0.000 CAB 48 6925 ---- ---- ---- ---- 0.000 0.000 CAB 66 6950 ---- ---- ---- ---- 0.000 0.000 CAB 282 6975 ---- ---- ---- ---- 0.000 0.000 CAB 48 7000 ---- ---- ---- ---- 0.000 0.000 CAB 77 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.600 0.420 7.180 6100 ---- ---- ---- ---- 7.100 0.420 6.680 6150 ---- ---- ---- ---- 6.600 0.420 6.180 6200 ---- ---- ---- ---- 6.110 0.430 5.680 6250 ---- ---- ---- ---- 5.610 0.420 5.190 6300 ---- 5.230 ---- 5.230 5.110 0.420 4.690 6350 ---- 4.750 ---- 4.750 4.620 0.430 4.190 6400 ---- 4.250 ---- 4.250 4.120 0.420 3.700 6450 ---- 3.760 ---- 3.760 3.630 0.420 3.210 6500 ---- 3.280 ---- 3.280 3.130 0.410 2.720 6525 ---- 3.020 ---- 3.020 2.890 0.410 2.480 6550 ---- 2.780 ---- 2.780 2.650 0.410 2.240 6575 ---- 2.540 ---- 2.540 2.410 0.400 2.010 6600 ---- 2.320 ---- 2.320 2.170 0.390 1.780 6625 ---- 2.080 ---- 2.080 1.940 0.390 1.550 6650 ---- 1.860 ---- 1.860 1.710 0.370 1.340 6675 ---- 1.640 ---- 1.640 1.500 0.360 1.140 6700 0.950 1.430 0.950 1.430 1.300 0.350 10 0.950 10 10 6725 ---- 1.240 ---- 1.240 1.110 0.330 0.780 6750 0.920 1.070 0.920 0.930 0.930 0.290 420 0.640 3 6775 ---- 0.910 0.490 0.490 0.780 0.270 0.510 6800 ---- 0.760 0.390 0.390 0.640 0.230 0.410 6825 ---- 0.630 0.320 0.320 0.530 0.200 0.330 6850 ---- 0.520 0.250 0.250 0.430 0.160 0.270 6875 ---- 0.430 0.210 0.210 0.350 0.130 0.220 6900 ---- 0.360 ---- 0.360 0.290 0.120 0.170 1 6925 ---- 0.300 ---- 0.300 0.240 0.100 0.140 119 119 6950 ---- 0.240 ---- 0.240 0.200 0.090 0.110 6975 ---- 0.210 ---- 0.200 0.160 0.070 0.090 7000 0.130 0.170 0.130 0.130 0.140 0.070 124 0.070 7050 ---- 0.120 ---- 0.120 0.090 0.040 0.050 7100 ---- 0.080 ---- 0.080 0.060 0.025 0.035 7150 ---- 0.050 ---- 0.050 0.045 0.020 0.025 1 1 7200 ---- 0.035 ---- 0.035 0.030 0.015 0.015 7250 ---- 0.025 ---- 0.020 0.020 0.010 0.010 7300 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7350 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 3JY NOV23 JPY/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 387 6575 ---- ---- ---- ---- 0.000 0.000 CAB 651 6600 0.005 0.005 0.005 0.005 0.000 0.000 5 CAB 2 246 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 1 148 6650 0.010 0.010 0.005 0.005 0.000 -0.030 3 0.030 1 2371 6675 0.015 0.015 0.005 0.005 0.000 -0.120 22 0.120 1 97 6700 0.040 0.040 0.005 0.005 0.000 -0.320 128 0.320 266 6725 0.100 0.100 0.050 0.140 0.100 -0.450 2 0.550 121 6750 ---- ---- 0.230 0.230 0.350 -0.450 0.800 119 6775 ---- ---- 0.480 0.480 0.600 -0.450 1.050 144 6800 0.840 0.930 0.720 0.900 0.850 -0.450 2 1.300 3 6825 ---- ---- 0.980 0.980 1.100 -0.450 1.550 6850 ---- ---- 1.230 1.230 1.350 -0.450 1.800 6875 ---- ---- 1.480 1.480 1.600 -0.450 2.050 6900 ---- ---- 1.730 1.730 1.850 -0.450 2.300 6925 ---- ---- 1.980 1.980 2.100 -0.450 2.550 6950 ---- ---- 2.230 2.230 2.350 -0.450 2.800 6975 ---- ---- 2.480 2.480 2.600 -0.450 3.050 7000 ---- ---- 2.730 2.730 2.850 -0.450 3.300 7050 ---- ---- 3.230 3.230 3.350 -0.450 3.800 7100 ---- ---- 3.730 3.730 3.850 -0.450 4.300 7150 ---- ---- 4.230 4.230 4.350 -0.450 4.800 7200 ---- ---- 4.730 4.730 4.850 -0.440 5.290 7250 ---- ---- 5.230 5.230 5.350 -0.440 5.790 7300 ---- ---- 5.730 5.730 5.850 -0.440 6.290 7350 ---- ---- 6.230 6.230 6.350 -0.440 6.790 7400 ---- ---- 6.730 6.730 6.850 -0.440 7.290 7450 ---- ---- 7.230 7.230 7.350 -0.440 7.790 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6525 ---- ---- 0.030 0.030 0.020 -0.015 0.035 3 6550 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6575 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6600 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6625 ---- ---- 0.070 0.070 0.070 -0.040 0.110 119 119 6650 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6675 0.120 0.120 0.120 0.130 0.120 -0.070 124 0.190 6700 ---- ---- 0.160 0.160 0.170 -0.080 0.250 6725 ---- 0.340 0.200 0.340 0.230 -0.100 0.330 6750 ---- 0.450 0.270 0.450 0.310 -0.120 0.430 6775 ---- ---- 0.350 0.350 0.400 -0.160 0.560 6800 ---- ---- 0.450 0.450 0.510 -0.200 0.710 6825 ---- ---- 0.580 0.580 0.650 -0.230 0.880 6850 ---- ---- 0.720 0.720 0.800 -0.260 1.060 6875 ---- ---- 0.870 0.870 0.970 -0.290 1.260 6900 ---- ---- 1.050 1.050 1.160 -0.300 1.460 6925 ---- ---- 1.240 1.240 1.360 -0.320 1.680 6950 ---- ---- 1.450 1.450 1.560 -0.340 1.900 6975 ---- ---- 1.660 1.660 1.780 -0.350 2.130 7000 ---- ---- 1.880 1.880 2.000 -0.360 2.360 7050 ---- ---- 2.330 2.330 2.450 -0.390 2.840 7100 ---- ---- 2.790 2.790 2.920 -0.400 3.320 7150 ---- ---- 3.260 3.260 3.400 -0.400 3.800 7200 ---- ---- 3.750 3.750 3.880 -0.410 4.290 7250 ---- ---- 4.240 4.240 4.370 -0.420 4.790 7300 ---- ---- 4.730 4.730 4.860 -0.420 5.280 7350 ---- ---- 5.220 5.220 5.360 -0.420 5.780 7400 ---- ---- 5.720 5.720 5.850 -0.420 6.270 7450 ---- ---- 6.210 6.210 6.350 -0.420 6.770 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.620 0.420 7.200 6000 ---- ---- ---- ---- 7.120 0.420 6.700 6050 ---- ---- ---- ---- 6.620 0.420 6.200 6100 ---- ---- ---- ---- 6.120 0.420 5.700 6150 ---- ---- ---- ---- 5.630 0.430 5.200 6200 ---- ---- ---- ---- 5.130 0.430 4.700 6250 ---- ---- ---- ---- 4.630 0.430 4.200 6300 ---- ---- ---- ---- 4.130 0.430 3.700 6350 ---- ---- ---- ---- 3.630 0.430 3.200 6400 ---- ---- ---- ---- 3.130 0.430 2.700 6425 ---- ---- ---- ---- 2.880 0.430 2.450 6450 ---- ---- ---- ---- 2.630 0.430 2.200 6475 ---- 2.470 ---- 2.470 2.380 0.430 1.950 6500 ---- 2.260 ---- 2.260 2.130 0.430 1.700 6525 ---- 2.020 ---- 2.020 1.880 0.420 1.460 6550 ---- 1.780 ---- 1.780 1.630 0.420 1.210 6575 ---- 1.540 ---- 1.540 1.380 0.410 0.970 6600 ---- 1.290 ---- 1.290 1.140 0.390 0.750 2 2 6625 0.870 1.060 0.530 0.880 0.910 0.370 1 0.540 1 5 6650 0.800 0.840 0.350 0.840 0.690 0.330 2 0.360 2 64 6675 0.220 0.630 0.210 0.630 0.490 0.270 3 0.220 3 50 6700 0.120 0.470 0.120 0.360 0.320 0.180 14 0.140 4 63 6725 0.220 0.320 0.180 0.200 0.210 0.120 201 0.090 79 6750 0.060 0.240 0.060 0.120 0.130 0.070 149 0.060 71 6775 0.080 0.160 0.070 0.070 0.090 0.050 85 0.040 81 6800 0.100 0.120 0.045 0.050 0.060 0.035 190 0.025 99 6825 0.030 0.080 0.030 0.030 0.035 0.020 85 0.015 44 6850 0.020 0.060 0.015 0.015 0.025 0.015 86 0.010 44 6875 0.010 0.040 0.010 0.020 0.015 0.010 186 0.005 73 6900 0.010 0.025 0.010 0.015 0.010 0.005 85 0.005 112 6925 ---- 0.015 ---- 0.015 0.005 0.005 CAB 236 6950 ---- 0.010 ---- 0.010 0.000 CAB 6975 0.005 0.010 0.005 0.005 0.000 3 CAB 7000 ---- ---- ---- ---- 0.000 CAB 8 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 101 6550 ---- ---- 0.005 0.005 0.005 -0.005 0.010 174 6575 ---- ---- 0.010 0.010 0.005 -0.015 0.020 100 275 6600 0.020 0.020 0.010 0.010 0.015 -0.025 48 0.040 9 64 6625 0.030 0.030 0.015 0.015 0.030 -0.050 89 0.080 6 53 6650 0.060 0.070 0.045 0.050 0.060 -0.090 131 0.150 8 19 6675 0.110 0.120 0.090 0.100 0.110 -0.160 90 0.270 31 6700 0.180 0.240 0.170 0.190 0.190 -0.240 453 0.430 6725 0.320 0.410 0.280 0.330 0.320 -0.310 108 0.630 6750 ---- ---- 0.430 0.430 0.500 -0.350 0.850 6775 ---- ---- 0.610 0.610 0.710 -0.370 1.080 20 6800 ---- ---- 0.830 0.830 0.930 -0.390 1.320 6825 ---- ---- 1.050 1.050 1.160 -0.400 1.560 6850 ---- ---- 1.280 1.280 1.390 -0.410 1.800 6875 ---- ---- 1.510 1.510 1.630 -0.420 2.050 6900 ---- ---- 1.750 1.750 1.880 -0.420 2.300 6925 ---- ---- 2.000 2.000 2.120 -0.420 2.540 6950 ---- ---- 2.240 2.240 2.370 -0.420 2.790 6975 ---- ---- 2.490 2.490 2.620 -0.420 3.040 7000 ---- ---- 2.730 2.730 2.870 -0.420 3.290 13 7050 ---- ---- 3.230 3.230 3.370 -0.420 3.790 7100 ---- ---- 3.750 3.750 3.870 -0.420 4.290 7150 ---- ---- ---- ---- 4.370 -0.420 4.790 7200 ---- ---- ---- ---- 4.870 -0.420 5.290 7250 ---- ---- ---- ---- 5.370 -0.420 5.790 7300 ---- ---- ---- ---- 5.860 -0.430 6.290 7350 ---- ---- ---- ---- 6.360 -0.430 6.790 7400 ---- ---- ---- ---- 6.860 -0.430 7.290 7450 ---- ---- ---- ---- 7.360 -0.430 7.790 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.080 0.420 14.660 5300 ---- ---- ---- ---- 14.090 0.430 13.660 5400 ---- ---- ---- ---- 13.090 0.430 12.660 5500 ---- ---- ---- ---- 12.090 0.420 11.670 5600 ---- ---- ---- ---- 11.100 0.430 10.670 5700 ---- ---- ---- ---- 10.100 0.430 9.670 5800 ---- ---- ---- ---- 9.100 0.420 8.680 5900 ---- ---- ---- ---- 8.110 0.430 7.680 5950 ---- ---- ---- ---- 7.610 0.430 7.180 6000 ---- ---- ---- ---- 7.110 0.420 6.690 6050 ---- ---- ---- ---- 6.610 0.420 6.190 6100 ---- ---- ---- ---- 6.110 0.420 5.690 6150 ---- ---- ---- ---- 5.620 0.430 5.190 6200 ---- ---- ---- ---- 5.120 0.420 4.700 6250 ---- ---- ---- ---- 4.620 0.420 4.200 6300 ---- 4.250 ---- 4.250 4.120 0.420 3.700 1 6350 ---- 3.760 ---- 3.760 3.630 0.420 3.210 6400 ---- 3.280 ---- 3.280 3.140 0.420 2.720 6425 ---- 3.020 ---- 3.020 2.890 0.420 2.470 6450 ---- 2.790 ---- 2.790 2.640 0.420 2.220 6475 ---- 2.540 ---- 2.540 2.400 0.420 1.980 6500 ---- 2.300 ---- 2.300 2.150 0.410 1.740 6525 ---- 2.050 ---- 2.050 1.910 0.400 1.510 6550 ---- 1.830 ---- 1.830 1.680 0.390 1.290 3 6575 ---- 1.590 ---- 1.590 1.450 0.380 3 1.070 3 6600 ---- 1.380 ---- 1.380 1.230 0.360 2 0.870 96 6625 ---- 1.170 0.690 0.690 1.030 0.330 1 0.700 162 6650 0.560 0.980 0.520 0.840 0.840 0.300 5 0.540 1 181 6675 0.430 0.820 0.390 0.820 0.680 0.260 2 0.420 6 131 6700 0.390 0.680 0.290 0.510 0.540 0.220 103 0.320 129 1664 6725 0.450 0.530 0.230 0.400 0.430 0.190 2 0.240 401 6750 0.190 0.430 0.180 0.340 0.330 0.140 26 0.190 593 2174 6775 0.150 0.340 0.140 0.250 0.260 0.110 66 0.150 7 673 6800 0.110 0.280 0.110 0.200 0.210 0.090 61 0.120 9 1616 6825 0.150 0.230 0.150 0.160 0.170 0.080 17 0.090 3 348 6850 ---- 0.190 ---- 0.190 0.130 0.050 0.080 5 5904 6875 0.100 0.150 0.100 0.130 0.100 0.040 5 0.060 215 6900 0.100 0.120 0.080 0.080 0.080 0.035 13073 0.045 12 2606 6925 0.040 0.100 0.040 0.070 0.060 0.025 13079 0.035 3 162 6950 0.025 0.090 0.025 0.050 0.050 0.025 57 0.025 4 1262 7000 0.045 0.050 0.035 0.035 0.035 0.020 118 0.015 7 2350 7050 0.025 0.030 0.025 0.025 0.020 0.010 250 0.010 10 2522 7100 0.020 0.025 0.020 0.020 0.015 0.010 59 0.005 842 7150 ---- 0.010 ---- 0.010 0.010 0.005 12 0.005 2191 7200 ---- ---- ---- ---- 0.010 0.005 0.005 1298 7250 0.010 0.010 0.010 0.010 0.005 0.000 46 0.005 2369 7300 ---- ---- ---- ---- 0.005 0.000 0.005 669 7350 ---- ---- ---- ---- 0.005 0.005 CAB 250 7400 ---- ---- ---- ---- 0.000 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 0.005 0.005 0.005 0.005 0.000 2 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.020 0.420 14.600 5400 ---- ---- ---- ---- 14.030 0.420 13.610 5500 ---- ---- ---- ---- 13.040 0.430 12.610 5600 ---- ---- ---- ---- 12.040 0.420 11.620 5700 ---- ---- ---- ---- 11.050 0.420 10.630 5800 ---- ---- ---- ---- 10.060 0.430 9.630 5900 ---- ---- ---- ---- 9.070 0.430 8.640 6000 ---- 8.150 ---- 8.150 8.080 0.430 7.650 6100 ---- 7.210 ---- 7.210 7.080 0.420 6.660 6200 ---- 6.220 ---- 6.220 6.090 0.420 5.670 6250 ---- 5.730 ---- 5.730 5.600 0.420 5.180 6300 ---- 5.250 ---- 5.250 5.110 0.420 4.690 6350 ---- 4.760 ---- 4.760 4.610 0.410 4.200 6400 ---- 4.260 ---- 4.260 4.130 0.410 3.720 6450 ---- 3.780 ---- 3.780 3.640 0.400 3.240 6500 ---- 3.310 ---- 3.310 3.160 0.390 2.770 6550 ---- 2.840 ---- 2.840 2.690 0.380 2.310 6600 ---- 2.380 ---- 2.380 2.250 0.370 1 1.880 6650 ---- 1.960 ---- 1.960 1.820 0.340 1.480 6700 ---- 1.580 1.130 1.130 1.450 0.310 1.140 1 6750 1.130 1.240 0.840 1.110 1.120 0.270 25 0.850 217 6800 0.930 0.960 0.590 0.840 0.840 0.220 2 0.620 6 198 6850 0.530 0.720 0.430 0.630 0.630 0.180 22 0.450 1 441 6900 0.470 0.540 0.310 0.470 0.470 0.140 251 0.330 2 440 6950 0.350 0.400 0.220 0.350 0.340 0.090 431 0.250 6 458 7000 0.250 0.300 0.160 0.260 0.260 0.080 103 0.180 21 334 7050 ---- 0.230 0.120 0.120 0.190 0.060 0.130 14 167 7100 ---- 0.170 ---- 0.170 0.140 0.040 0.100 15 173 7150 0.130 0.130 0.070 0.110 0.110 0.030 65 0.080 95 7200 ---- 0.100 ---- 0.100 0.080 0.020 10 0.060 1 858 7250 ---- 0.070 ---- 0.070 0.070 0.025 0.045 2 259 7300 ---- 0.050 ---- 0.050 0.050 0.015 12 0.035 736 7350 0.040 0.045 0.040 0.045 0.040 0.015 1 0.025 73 7400 ---- 0.030 ---- 0.030 0.030 0.010 0.020 96 7450 ---- 0.025 ---- 0.020 0.025 0.010 0.015 4 7500 ---- 0.020 ---- ---- 0.020 0.005 0.015 2121 7550 0.020 0.020 0.020 0.020 0.015 0.005 29 0.010 284 7600 ---- ---- ---- ---- 0.015 0.005 0.010 2 28 7650 ---- ---- ---- ---- 0.010 0.005 0.005 68 7700 ---- ---- ---- ---- 0.010 0.005 0.005 44 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 236 7800 ---- ---- ---- ---- 0.005 0.000 0.005 29 7850 ---- ---- ---- ---- 0.005 0.000 0.005 18 7900 ---- ---- ---- ---- 0.005 0.005 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 1 6 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- 15.070 ---- 15.070 14.950 0.430 14.520 5400 ---- 14.080 ---- 14.080 13.960 0.420 13.540 5500 ---- 13.090 ---- 13.090 12.970 0.420 12.550 5600 ---- 12.100 ---- 12.100 11.980 0.420 11.560 5700 ---- 11.120 ---- 11.120 10.990 0.420 10.570 5800 ---- 10.130 ---- 10.130 10.010 0.420 9.590 5900 ---- 9.150 ---- 9.150 9.020 0.420 8.600 6000 ---- 8.160 ---- 8.160 8.040 0.420 7.620 6100 ---- 7.190 ---- 7.190 7.060 0.410 6.650 6200 ---- 6.210 ---- 6.210 6.090 0.420 5.670 6250 ---- 5.720 ---- 5.720 5.600 0.410 5.190 6300 ---- 5.240 ---- 5.240 5.110 0.400 4.710 6350 ---- 4.770 ---- 4.770 4.630 0.390 4.240 6400 ---- 4.300 ---- 4.300 4.160 0.390 3.770 6450 ---- 3.840 ---- 3.840 3.700 0.380 3.320 6500 ---- 3.390 ---- 3.390 3.250 0.370 2.880 1 6550 ---- 2.960 ---- 2.960 2.820 0.350 2.470 6600 ---- 2.550 ---- 2.550 2.410 0.330 2.080 1 1 6650 ---- 2.160 ---- 2.160 2.030 0.300 1.730 1 6700 ---- 1.820 ---- 1.820 1.690 0.270 1.420 6750 ---- 1.520 ---- 1.520 1.380 0.240 1.140 50 108 6800 ---- 1.240 0.880 0.880 1.120 0.210 5 0.910 350 6850 ---- 1.010 0.700 0.700 0.900 0.180 0.720 50 50 6900 0.740 0.810 0.550 0.810 0.720 0.140 51 0.580 1 1058 6950 ---- 0.660 0.440 0.440 0.580 0.120 0.460 207 7000 ---- 0.520 0.350 0.350 0.470 0.100 0.370 127 189 7050 ---- 0.420 0.280 0.280 0.380 0.080 5 0.300 2 871 7100 ---- 0.340 ---- 0.340 0.300 0.070 1 0.230 11 634 7150 ---- 0.280 0.180 0.180 0.240 0.050 0.190 1 228 7200 0.210 0.220 0.210 0.200 0.200 0.050 825 0.150 271 7250 ---- 0.180 ---- 0.180 0.160 0.040 0.120 2 2 7300 ---- 0.150 ---- 0.140 0.130 0.030 0.100 323 7350 0.120 0.120 0.120 0.110 0.110 0.030 2 0.080 24 7400 0.100 0.100 0.090 0.090 0.090 0.020 11 0.070 3 210 7450 ---- 0.080 ---- 0.080 0.080 0.020 0.060 11 7500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1088 7550 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7600 ---- 0.050 ---- 0.050 0.050 0.010 0.040 4 7650 ---- 0.045 ---- 0.045 0.045 0.010 0.035 4 7700 ---- 0.035 ---- 0.035 0.035 0.005 0.030 3 33 7750 ---- ---- ---- ---- 0.030 0.005 0.025 12 7800 ---- ---- ---- ---- 0.025 0.005 0.020 37 7850 ---- ---- ---- ---- 0.025 0.005 0.020 1 7900 ---- ---- ---- ---- 0.020 0.005 0.015 543 7950 ---- ---- ---- ---- 0.020 0.005 0.015 10 8000 ---- ---- ---- ---- 0.015 0.005 0.010 17 8050 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8250 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.880 0.420 14.460 5400 ---- ---- ---- ---- 13.900 0.420 13.480 5500 ---- ---- ---- ---- 12.920 0.420 12.500 5600 ---- ---- ---- ---- 11.940 0.420 11.520 5700 ---- ---- ---- ---- 10.960 0.420 10.540 5800 ---- ---- ---- ---- 9.970 0.420 9.550 5900 ---- ---- ---- ---- 8.990 0.420 8.570 6000 ---- ---- ---- ---- 8.030 0.420 7.610 6100 ---- ---- ---- ---- 7.050 0.410 6.640 6200 ---- ---- ---- ---- 6.080 0.400 5.680 6250 ---- ---- ---- ---- 5.600 0.400 5.200 6300 ---- ---- ---- ---- 5.130 0.400 4.730 6350 ---- ---- ---- ---- 4.660 0.390 4.270 6400 ---- ---- ---- ---- 4.200 0.380 3.820 6450 ---- ---- ---- ---- 3.750 0.360 3.390 6500 ---- ---- ---- ---- 3.320 0.350 2.970 6550 ---- 3.010 ---- 3.010 2.900 0.330 2.570 6600 ---- 2.650 ---- 2.650 2.510 0.310 2.200 6650 2.000 2.290 2.000 2.290 2.150 0.290 2 1.860 19 6700 ---- 1.960 ---- 1.960 1.830 0.280 1.550 1 6750 ---- 1.660 ---- 1.660 1.530 0.240 1.290 181 6800 ---- 1.390 1.030 1.030 1.280 0.210 1.070 1 176 6850 1.100 1.150 0.850 1.040 1.060 0.180 1 0.880 3 6900 0.700 0.960 0.690 0.960 0.870 0.150 51 0.720 60 197 6950 ---- 0.800 0.570 0.570 0.720 0.130 0.590 60 184 7000 0.500 0.660 0.470 0.600 0.590 0.100 1451 0.490 1 392 7050 ---- 0.550 0.390 0.390 0.490 0.090 0.400 25 176 7100 ---- 0.450 0.320 0.320 0.410 0.070 0.340 141 7150 0.330 0.380 0.260 0.340 0.340 0.060 45 0.280 25 44 7200 0.220 0.320 0.220 0.280 0.280 0.050 70 0.230 110 176 7250 0.230 0.260 0.230 0.230 0.240 0.040 1767 0.200 657 7300 0.230 0.230 0.230 0.210 0.200 0.030 5 0.170 3 113 7350 ---- 0.180 ---- 0.180 0.170 0.030 0.140 57 7400 ---- 0.160 ---- 0.150 0.140 0.020 0.120 136 7450 ---- 0.130 ---- 0.130 0.120 0.020 0.100 6 7500 0.100 0.110 0.100 0.100 0.110 0.020 35 0.090 465 7550 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1 41 7600 ---- 0.080 ---- 0.080 0.080 0.010 0.070 10 7650 0.090 0.090 0.080 0.080 0.070 0.000 4 0.070 41 7700 ---- ---- ---- ---- 0.060 0.000 0.060 309 7750 ---- ---- ---- ---- 0.060 0.010 0.050 3 7800 0.050 0.050 0.050 0.050 0.050 0.005 75 0.045 12 7850 ---- 0.045 ---- 0.045 0.050 0.010 0.040 9 7900 ---- 0.040 ---- 0.040 0.045 0.010 0.035 64 7950 ---- 0.035 ---- 0.035 0.035 0.005 0.030 11 8000 0.025 0.030 0.025 0.025 0.030 0.005 100 0.025 790 8050 ---- 0.025 ---- 0.025 0.025 0.005 0.020 26 8100 ---- ---- ---- ---- 0.020 0.005 0.015 51 8150 ---- ---- ---- ---- 0.020 0.005 0.015 5 8200 ---- ---- ---- ---- 0.020 0.005 0.015 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 226 8350 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.015 0.005 0.010 6 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 11 8550 ---- ---- ---- ---- 0.010 0.000 0.010 3 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 3 8750 ---- ---- ---- ---- 0.010 0.005 0.005 10 8800 ---- ---- ---- ---- 0.010 0.005 0.005 6 8850 ---- ---- ---- ---- 0.010 0.005 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.790 0.420 14.370 5500 ---- ---- ---- ---- 13.810 0.420 13.390 5600 ---- ---- ---- ---- 12.830 0.420 12.410 5700 ---- ---- ---- ---- 11.850 0.420 11.430 5800 ---- ---- ---- ---- 10.870 0.420 10.450 5900 ---- ---- ---- ---- 9.890 0.410 9.480 6000 ---- ---- ---- ---- 8.910 0.400 8.510 6100 ---- ---- ---- ---- 7.950 0.410 7.540 6200 ---- ---- ---- ---- 6.990 0.400 6.590 6300 ---- ---- ---- ---- 6.040 0.380 5.660 6350 ---- ---- ---- ---- 5.580 0.380 5.200 6400 ---- ---- ---- ---- 5.120 0.370 4.750 6450 ---- ---- ---- ---- 4.670 0.360 4.310 6500 ---- ---- ---- ---- 4.220 0.340 3.880 6550 ---- ---- ---- ---- 3.790 0.330 3.460 6600 ---- 3.470 ---- 3.470 3.380 0.310 3.070 6650 ---- 3.120 ---- 3.120 2.990 0.300 2.690 6700 ---- 2.750 ---- 2.750 2.620 0.280 2.340 6750 ---- 2.410 ---- 2.410 2.280 0.260 2.020 6800 ---- 2.090 ---- 2.090 1.970 0.240 1.730 6850 ---- 1.810 ---- 1.810 1.690 0.220 1.470 6900 ---- 1.550 1.220 1.220 1.440 0.190 1.250 6950 ---- 1.330 1.030 1.030 1.230 0.180 1.050 79 7000 1.030 1.130 0.870 1.030 1.050 0.160 79 0.890 7050 0.880 0.960 0.730 0.880 0.890 0.140 83 0.750 7100 0.750 0.820 0.620 0.750 0.760 0.130 83 0.630 38 7150 ---- 0.700 ---- 0.700 0.640 0.110 0.530 7200 0.470 0.590 0.470 0.460 0.550 0.100 1 0.450 604 7250 ---- 0.500 0.380 0.380 0.470 0.080 0.390 7300 ---- 0.430 ---- 0.430 0.400 0.070 0.330 10 7350 ---- 0.370 ---- 0.370 0.340 0.060 0.280 7400 ---- 0.320 ---- 0.320 0.300 0.060 0.240 3 12 7450 ---- 0.280 ---- 0.270 0.260 0.050 0.210 7500 0.240 0.240 0.240 0.230 0.220 0.040 1 0.180 1 7550 ---- 0.210 ---- 0.200 0.200 0.040 0.160 1 7600 ---- 0.180 ---- 0.180 0.170 0.030 0.140 1 7650 ---- 0.160 ---- 0.150 0.150 0.030 0.120 2 7700 ---- 0.140 ---- 0.130 0.140 0.030 0.110 55 7750 ---- 0.120 ---- 0.120 0.120 0.030 0.090 7800 ---- 0.110 ---- 0.100 0.110 0.030 0.080 1 7850 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7 7900 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7950 ---- 0.070 ---- 0.070 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.060 0.000 0.060 25 8050 ---- 0.060 ---- 0.060 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.045 0.000 0.045 2 8150 ---- ---- ---- ---- 0.040 0.000 0.040 1 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8250 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8350 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 1 8550 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 1 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.730 0.420 14.310 5500 ---- ---- ---- ---- 13.750 0.420 13.330 5600 ---- ---- ---- ---- 12.770 0.410 12.360 5700 ---- ---- ---- ---- 11.800 0.410 11.390 5800 ---- ---- ---- ---- 10.830 0.410 10.420 5900 ---- ---- ---- ---- 9.860 0.410 9.450 6000 ---- ---- ---- ---- 8.900 0.410 8.490 6100 ---- ---- ---- ---- 7.940 0.390 7.550 6200 ---- ---- ---- ---- 7.000 0.390 6.610 6300 ---- ---- ---- ---- 6.080 0.390 5.690 6350 ---- ---- ---- ---- 5.630 0.380 5.250 6400 ---- ---- ---- ---- 5.180 0.370 4.810 6450 ---- ---- ---- ---- 4.740 0.360 4.380 6500 ---- ---- ---- ---- 4.320 0.360 3.960 6550 ---- 3.850 ---- 3.850 3.900 0.340 3.560 6600 ---- 3.610 ---- 3.610 3.510 0.330 3.180 6650 ---- 3.230 ---- 3.230 3.130 0.310 2.820 6700 ---- 2.880 ---- 2.880 2.770 0.290 2.480 6750 ---- 2.550 ---- 2.550 2.430 0.260 2.170 6800 ---- 2.250 ---- 2.250 2.130 0.240 1.890 6850 ---- 1.970 ---- 1.970 1.850 0.220 1.630 6900 ---- 1.710 1.380 1.380 1.600 0.190 1.410 2 6950 ---- 1.480 1.190 1.190 1.380 0.170 1.210 1 7000 ---- 1.280 1.020 1.020 1.190 0.150 1.040 252 7050 ---- 1.110 0.880 0.880 1.030 0.130 0.900 83 7100 ---- 0.950 0.760 0.760 0.890 0.110 0.780 83 7150 ---- 0.830 0.660 0.660 0.770 0.100 0.670 83 7200 ---- 0.720 0.570 0.570 0.670 0.090 0.580 7250 ---- 0.620 0.490 0.490 0.580 0.070 0.510 83 7300 ---- 0.540 0.430 0.430 0.510 0.070 0.440 7350 ---- 0.470 0.370 0.370 0.440 0.060 0.380 7400 ---- 0.410 ---- 0.410 0.390 0.060 0.330 1 7450 ---- 0.360 ---- 0.360 0.350 0.060 0.290 7500 ---- 0.320 ---- 0.320 0.310 0.060 0.250 3 7550 ---- 0.290 ---- 0.290 0.270 0.050 0.220 5 7600 ---- 0.260 ---- 0.260 0.240 0.050 0.190 7650 ---- 0.230 ---- 0.230 0.210 0.040 0.170 4 7700 ---- 0.200 ---- 0.200 0.190 0.040 0.150 7750 ---- 0.180 ---- 0.180 0.170 0.030 0.140 7 7800 ---- 0.160 ---- 0.160 0.150 0.020 0.130 7850 ---- 0.140 ---- 0.140 0.140 0.020 0.120 7900 ---- 0.130 ---- 0.120 0.130 0.020 0.110 7950 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8000 ---- 0.100 ---- 0.100 0.110 0.020 0.090 4 8050 ---- 0.090 ---- ---- 0.100 0.020 0.080 8100 ---- 0.080 ---- 0.080 0.090 0.020 0.070 37 8150 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.080 0.020 0.060 8250 ---- ---- ---- ---- 0.070 0.020 0.050 8300 0.050 0.050 0.050 0.050 0.060 0.020 1 0.040 8350 ---- ---- ---- ---- 0.045 0.010 0.035 8400 ---- ---- ---- ---- 0.040 0.010 0.030 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.660 0.410 14.250 5500 ---- ---- ---- ---- 13.690 0.410 13.280 5600 ---- ---- ---- ---- 12.720 0.410 12.310 5700 ---- ---- ---- ---- 11.760 0.410 11.350 5800 ---- ---- ---- ---- 10.800 0.410 10.390 5900 ---- ---- ---- ---- 9.840 0.410 9.430 6000 ---- ---- ---- ---- 8.880 0.400 8.480 6100 ---- ---- ---- ---- 7.940 0.390 7.550 6200 ---- ---- ---- ---- 7.000 0.370 6.630 6300 ---- ---- ---- ---- 6.090 0.360 5.730 6350 ---- ---- ---- ---- 5.650 0.360 5.290 6400 ---- ---- ---- ---- 5.220 0.360 4.860 6450 ---- ---- ---- ---- 4.790 0.340 4.450 6500 ---- 4.210 ---- 4.210 4.380 0.340 4.040 6550 ---- 4.080 ---- 4.080 3.980 0.330 3.650 6600 ---- 3.700 ---- 3.700 3.600 0.320 3.280 6650 ---- 3.340 ---- 3.340 3.230 0.300 2.930 6700 ---- 2.980 ---- 2.980 2.880 0.270 2.610 6750 ---- 2.670 ---- 2.670 2.560 0.250 2.310 6800 ---- 2.380 ---- 2.380 2.260 0.230 2.030 6850 ---- 2.100 ---- 2.100 1.990 0.210 1.780 126 6900 ---- 1.850 1.520 1.520 1.750 0.200 1.550 86 6950 ---- 1.620 1.330 1.330 1.530 0.180 1.350 350 7000 ---- 1.420 1.160 1.160 1.340 0.160 1.180 15 7050 ---- 1.240 1.010 1.010 1.170 0.140 1.030 60 7100 ---- 1.090 0.890 0.890 1.030 0.130 0.900 7150 0.950 0.950 0.770 0.890 0.900 0.110 301 0.790 60 7200 0.830 0.830 0.680 0.790 0.790 0.100 25 0.690 676 7250 ---- 0.730 ---- 0.730 0.690 0.090 0.600 1 5 7300 0.550 0.650 0.520 0.650 0.610 0.080 5 0.530 1 7350 ---- 0.580 0.460 0.460 0.540 0.070 0.470 32 7400 ---- 0.510 ---- 0.510 0.480 0.070 1 0.410 7450 ---- 0.450 ---- 0.450 0.420 0.060 0.360 7500 ---- 0.400 ---- 0.400 0.380 0.060 0.320 25 545 7550 ---- 0.360 ---- 0.360 0.340 0.060 0.280 1 7600 ---- 0.320 ---- 0.320 0.300 0.050 0.250 3 7650 ---- 0.290 ---- 0.290 0.270 0.040 0.230 3 7700 0.200 0.270 0.200 0.250 0.240 0.040 1410 0.200 7750 ---- 0.240 ---- 0.240 0.220 0.040 0.180 2 7800 ---- 0.210 ---- 0.210 0.200 0.030 0.170 2 7850 ---- 0.190 ---- 0.190 0.180 0.030 0.150 7900 ---- 0.170 ---- 0.170 0.160 0.020 0.140 10 7950 ---- 0.160 ---- 0.160 0.150 0.030 0.120 8000 ---- 0.140 ---- 0.140 0.140 0.030 0.110 6 8050 ---- 0.130 ---- 0.130 0.120 0.020 0.100 8100 ---- 0.120 ---- 0.120 0.110 0.020 0.090 6 8150 ---- 0.100 ---- 0.100 0.100 0.020 0.080 8200 0.110 0.110 0.110 0.100 0.090 0.010 37 0.080 5 8250 0.100 0.100 0.100 0.100 0.080 0.010 50 0.070 8300 0.100 0.110 0.090 0.090 0.070 0.010 1850 0.060 10 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.060 0.010 0.050 3 8450 ---- 0.050 ---- 0.050 0.050 0.005 0.045 8500 ---- 0.045 ---- 0.045 0.045 0.010 0.035 8550 ---- 0.040 ---- 0.040 0.045 0.015 0.030 8600 ---- 0.040 ---- 0.040 0.040 0.015 0.025 8650 ---- 0.035 ---- 0.035 0.040 0.020 0.020 8700 ---- 0.030 ---- 0.030 0.040 0.025 0.015 8750 ---- 0.025 ---- 0.025 0.040 0.025 0.015 15 8800 ---- 0.025 ---- 0.025 0.040 0.025 0.015 8850 ---- 0.020 ---- 0.020 0.040 0.030 0.010 8900 ---- 0.015 ---- 0.015 0.040 0.030 0.010 9000 ---- ---- ---- ---- 0.035 0.025 0.010 1 9100 ---- ---- ---- ---- 0.030 0.020 0.010 9200 ---- ---- ---- ---- 0.030 0.025 0.005 9300 ---- ---- ---- ---- 0.025 0.020 0.005 9400 ---- ---- ---- ---- 0.020 0.015 0.005 9500 ---- ---- ---- ---- 0.020 0.015 0.005 9600 ---- ---- ---- ---- 0.020 0.015 0.005 9700 ---- ---- ---- ---- 0.015 0.010 0.005 9800 ---- ---- ---- ---- 0.015 0.010 0.005 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.510 0.450 15.060 5500 ---- ---- ---- ---- 14.540 0.440 14.100 5600 ---- ---- ---- ---- 13.580 0.440 13.140 5700 ---- ---- ---- ---- 12.620 0.440 12.180 5800 ---- ---- ---- ---- 11.660 0.440 11.220 5900 ---- ---- ---- ---- 10.710 0.440 10.270 6000 ---- ---- ---- ---- 9.760 0.430 9.330 6100 ---- ---- ---- ---- 8.820 0.430 8.390 6200 ---- ---- ---- ---- 7.890 0.420 7.470 6300 ---- ---- ---- ---- 6.970 0.400 6.570 6400 ---- ---- ---- ---- 6.080 0.390 5.690 6450 ---- ---- ---- ---- 5.650 0.380 5.270 6500 ---- ---- ---- ---- 5.230 0.380 4.850 6550 ---- 4.590 ---- 4.590 4.810 0.360 4.450 6600 ---- 4.470 ---- 4.470 4.410 0.350 4.060 6650 ---- 4.090 ---- 4.090 4.020 0.330 3.690 6700 ---- 3.720 ---- 3.720 3.650 0.320 3.330 6750 ---- 3.360 ---- 3.360 3.300 0.300 3.000 6800 ---- 3.030 ---- 3.030 2.970 0.290 2.680 6850 ---- 2.720 ---- 2.720 2.660 0.270 2.390 6900 ---- 2.430 ---- 2.430 2.370 0.240 2.130 6950 ---- 2.180 ---- 2.180 2.110 0.230 1.880 7000 ---- 1.930 1.640 1.640 1.870 0.210 1.660 7050 ---- 1.710 1.450 1.450 1.650 0.180 1.470 7100 ---- 1.520 1.280 1.280 1.460 0.170 1.290 7150 ---- 1.340 1.130 1.130 1.290 0.150 1.140 7200 ---- 1.190 1.000 1.000 1.150 0.140 1.010 160 7250 ---- 1.050 ---- 1.050 1.020 0.130 0.890 7300 ---- 0.940 ---- 0.940 0.900 0.120 0.780 7350 ---- 0.830 ---- 0.830 0.800 0.110 0.690 7400 ---- 0.740 ---- 0.740 0.720 0.110 0.610 7450 ---- 0.660 ---- 0.660 0.640 0.100 0.540 50 7500 ---- 0.590 ---- 0.590 0.570 0.090 0.480 1 7550 ---- 0.530 ---- 0.530 0.510 0.080 0.430 7600 ---- 0.470 ---- 0.470 0.460 0.080 0.380 7650 ---- 0.430 ---- 0.430 0.410 0.070 0.340 7700 ---- 0.370 ---- 0.370 0.370 0.060 0.310 5 7750 ---- 0.340 ---- 0.340 0.330 0.060 0.270 7800 ---- 0.300 ---- 0.300 0.300 0.050 0.250 3 7850 ---- 0.270 ---- 0.270 0.270 0.050 0.220 7900 ---- 0.240 ---- 0.240 0.240 0.040 0.200 2 7950 ---- 0.220 ---- 0.220 0.220 0.040 0.180 8000 ---- 0.200 ---- 0.200 0.200 0.040 0.160 1 8050 ---- 0.180 ---- 0.180 0.180 0.040 0.140 8100 ---- 0.160 ---- 0.160 0.170 0.040 0.130 8150 ---- 0.150 ---- 0.150 0.160 0.040 0.120 8200 ---- 0.130 ---- 0.130 0.150 0.050 0.100 1 8250 ---- 0.120 ---- 0.120 0.140 0.050 0.090 8300 ---- 0.110 ---- 0.110 0.140 0.050 0.090 8400 ---- 0.090 ---- 0.090 0.130 0.060 0.070 8500 ---- 0.080 ---- 0.080 0.110 0.050 0.060 1 8600 ---- 0.060 ---- 0.060 0.090 0.040 0.050 8700 ---- 0.050 ---- 0.050 0.060 0.020 0.040 8800 ---- 0.045 ---- 0.045 0.040 0.010 0.030 8900 ---- 0.035 ---- 0.035 0.035 0.010 0.025 9000 ---- 0.030 ---- 0.030 0.035 0.015 0.020 9100 ---- 0.020 ---- 0.020 0.025 0.010 0.015 9200 ---- 0.015 ---- 0.015 0.020 0.010 0.010 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.440 0.440 15.000 5500 ---- ---- ---- ---- 14.480 0.440 14.040 5600 ---- ---- ---- ---- 13.530 0.450 13.080 5700 ---- ---- ---- ---- 12.570 0.440 12.130 5800 ---- ---- ---- ---- 11.620 0.430 11.190 5900 ---- ---- ---- ---- 10.680 0.430 10.250 6000 ---- ---- ---- ---- 9.740 0.420 9.320 6100 ---- ---- ---- ---- 8.810 0.410 8.400 6200 ---- ---- ---- ---- 7.900 0.410 7.490 6300 ---- ---- ---- ---- 7.000 0.390 6.610 6400 ---- ---- ---- ---- 6.130 0.380 5.750 6450 ---- ---- ---- ---- 5.710 0.370 5.340 6500 ---- 5.020 ---- 5.020 5.300 0.370 4.930 6550 ---- 4.950 ---- 4.950 4.890 0.350 4.540 6600 ---- 4.560 ---- 4.560 4.500 0.340 4.160 6650 ---- 4.180 ---- 4.180 4.130 0.330 3.800 6700 ---- 3.820 ---- 3.820 3.770 0.320 3.450 6750 ---- 3.480 ---- 3.480 3.420 0.300 3.120 6800 ---- 3.160 ---- 3.160 3.100 0.280 2.820 6850 ---- 2.850 ---- 2.850 2.790 0.260 2.530 6900 ---- 2.570 ---- 2.570 2.510 0.240 2.270 6950 ---- 2.310 ---- 2.310 2.240 0.210 2.030 7000 ---- 2.070 1.790 1.790 2.010 0.200 1.810 7050 ---- 1.860 1.600 1.600 1.790 0.180 1.610 7100 ---- 1.660 ---- 1.660 1.600 0.170 1.430 7150 ---- 1.480 1.270 1.270 1.430 0.150 1.280 7200 ---- 1.320 ---- 1.320 1.280 0.140 1.140 7250 ---- 1.180 ---- 1.180 1.150 0.140 1.010 7300 ---- 1.060 ---- 1.060 1.030 0.130 0.900 7350 ---- 0.950 ---- 0.950 0.930 0.120 0.810 7400 ---- 0.850 ---- 0.850 0.830 0.110 0.720 7450 ---- 0.770 ---- 0.770 0.750 0.100 0.650 7500 ---- 0.690 ---- 0.690 0.670 0.090 0.580 7550 ---- 0.620 ---- 0.620 0.610 0.090 0.520 7600 ---- 0.560 ---- 0.560 0.550 0.080 0.470 7650 ---- 0.510 ---- 0.510 0.490 0.070 0.420 7700 ---- 0.460 ---- 0.460 0.450 0.070 0.380 7750 ---- 0.420 ---- 0.420 0.410 0.070 0.340 7800 ---- 0.380 ---- 0.380 0.370 0.060 0.310 7850 ---- 0.340 ---- 0.340 0.340 0.060 0.280 7900 ---- 0.310 ---- 0.310 0.310 0.060 0.250 1 7950 ---- 0.280 ---- 0.280 0.280 0.050 0.230 8000 ---- 0.250 ---- 0.250 0.260 0.050 0.210 1 8100 ---- 0.200 ---- 0.200 0.220 0.050 0.170 8200 ---- 0.170 ---- 0.170 0.180 0.040 0.140 1 8300 ---- 0.140 ---- 0.140 0.160 0.040 0.120 8400 ---- 0.120 ---- 0.120 0.130 0.030 0.100 8500 ---- 0.100 ---- 0.100 0.120 0.040 0.080 8600 ---- 0.090 ---- 0.090 0.100 0.030 0.070 8700 ---- 0.070 ---- 0.070 0.090 0.030 0.060 8800 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8900 ---- 0.050 ---- 0.050 0.070 0.025 0.045 9000 ---- ---- ---- ---- 0.060 0.020 0.040 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.410 0.450 14.960 5500 ---- ---- ---- ---- 14.450 0.440 14.010 5600 ---- ---- ---- ---- 13.500 0.440 13.060 5700 ---- ---- ---- ---- 12.550 0.430 12.120 5800 ---- ---- ---- ---- 11.610 0.440 11.170 5900 ---- ---- ---- ---- 10.660 0.420 10.240 6000 ---- ---- ---- ---- 9.730 0.430 9.300 6100 ---- ---- ---- ---- 8.810 0.420 8.390 6200 ---- ---- ---- ---- 7.900 0.400 7.500 6300 ---- ---- ---- ---- 7.020 0.390 6.630 6400 ---- ---- ---- ---- 6.170 0.380 5.790 6450 ---- ---- ---- ---- 5.750 0.370 5.380 6500 ---- 5.380 ---- 5.380 5.350 0.370 4.980 6550 ---- 5.000 ---- 5.000 4.950 0.350 4.600 6600 ---- 4.610 ---- 4.610 4.570 0.350 4.220 6650 ---- 4.250 ---- 4.250 4.200 0.330 3.870 6700 ---- 3.890 ---- 3.890 3.850 0.330 3.520 6750 ---- 3.560 ---- 3.560 3.510 0.310 3.200 6800 ---- 3.240 ---- 3.240 3.190 0.290 2.900 6850 ---- 2.940 ---- 2.940 2.890 0.280 2.610 6900 ---- 2.660 ---- 2.660 2.600 0.250 2.350 6950 ---- 2.400 ---- 2.400 2.340 0.220 2.120 7000 ---- 2.170 1.890 1.890 2.110 0.210 1.900 7050 ---- 1.950 1.690 1.690 1.890 0.180 1.710 7100 1.690 1.740 1.520 1.690 1.700 0.160 1 1.540 1 1 7150 ---- 1.570 1.360 1.360 1.530 0.150 1.380 7200 ---- 1.410 1.220 1.220 1.370 0.130 1.240 1 7250 ---- 1.260 1.100 1.100 1.230 0.120 1.110 7300 ---- 1.130 0.990 0.990 1.110 0.110 1.000 7350 ---- 1.020 ---- 1.020 1.000 0.110 0.890 1 7400 0.840 0.930 0.840 0.930 0.910 0.110 3 0.800 132 7450 ---- 0.840 ---- 0.840 0.820 0.100 0.720 7500 ---- 0.760 ---- 0.760 0.750 0.110 0.640 5 7550 ---- 0.690 ---- 0.690 0.680 0.100 0.580 120 7600 ---- 0.620 ---- 0.620 0.620 0.100 0.520 6 7650 ---- 0.570 ---- 0.570 0.560 0.090 0.470 7700 ---- 0.520 ---- 0.520 0.510 0.080 0.430 1 7750 ---- 0.470 ---- 0.470 0.460 0.070 0.390 7800 ---- 0.430 ---- 0.430 0.420 0.070 0.350 7850 ---- 0.390 ---- 0.390 0.390 0.070 0.320 7900 ---- 0.350 ---- 0.350 0.350 0.060 0.290 7950 ---- 0.320 ---- 0.320 0.320 0.050 0.270 8000 ---- 0.290 ---- 0.290 0.290 0.050 0.240 1 8050 ---- 0.260 ---- 0.260 0.270 0.050 0.220 8100 ---- 0.240 ---- 0.240 0.250 0.040 0.210 8150 ---- 0.220 ---- 0.220 0.230 0.040 0.190 8200 ---- 0.200 ---- 0.200 0.210 0.040 0.170 8250 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8300 ---- 0.170 ---- 0.170 0.180 0.030 0.150 8350 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8400 ---- 0.140 ---- 0.140 0.150 0.020 0.130 3 8450 ---- 0.130 ---- 0.130 0.140 0.020 0.120 8500 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8550 ---- 0.110 ---- 0.110 0.130 0.030 0.100 8600 ---- 0.100 ---- 0.100 0.120 0.030 0.090 8650 ---- ---- ---- ---- 0.110 0.020 0.090 8700 ---- 0.090 ---- 0.090 0.110 0.030 0.080 8750 ---- ---- ---- ---- 0.100 0.020 0.080 8800 ---- 0.080 ---- 0.080 0.100 0.030 0.070 8850 ---- ---- ---- ---- 0.090 0.020 0.070 8900 ---- ---- ---- ---- 0.080 0.020 0.060 8950 ---- ---- ---- ---- 0.080 0.020 0.060 9000 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.060 0.010 0.050 9200 ---- ---- ---- ---- 0.050 0.005 0.045 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.035 0.000 0.035 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.025 -0.005 0.030 9700 ---- ---- ---- ---- 0.025 -0.005 0.030 9800 ---- ---- ---- ---- 0.025 0.000 0.025 9900 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.220 0.460 14.760 5600 ---- ---- ---- ---- 14.270 0.460 13.810 5700 ---- ---- ---- ---- 13.330 0.450 12.880 5800 ---- ---- ---- ---- 12.390 0.450 11.940 5900 ---- ---- ---- ---- 11.450 0.440 11.010 6000 ---- ---- ---- ---- 10.520 0.430 10.090 6100 ---- ---- ---- ---- 9.610 0.430 9.180 6200 ---- ---- ---- ---- 8.700 0.420 8.280 6300 ---- ---- ---- ---- 7.820 0.410 7.410 500 6400 ---- ---- ---- ---- 6.950 0.400 6.550 500 6500 ---- ---- ---- ---- 6.120 0.390 5.730 6550 ---- 5.750 ---- 5.750 5.710 0.380 5.330 6600 ---- 5.350 ---- 5.350 5.310 0.370 4.940 6650 ---- 4.970 ---- 4.970 4.930 0.360 4.570 6700 ---- 4.600 ---- 4.600 4.560 0.350 4.210 6750 ---- 4.250 ---- 4.250 4.200 0.330 3.870 6800 ---- 3.910 ---- 3.910 3.860 0.320 3.540 6850 ---- 3.580 ---- 3.580 3.530 0.290 3.240 6900 ---- 3.270 ---- 3.270 3.230 0.280 2.950 42 6950 ---- 2.980 ---- 2.980 2.940 0.260 2.680 1 7000 ---- 2.710 ---- 2.710 2.670 0.230 2.440 211 7050 ---- 2.460 ---- 2.460 2.430 0.220 2.210 7100 ---- 2.230 1.970 1.970 2.200 0.210 1.990 50 7150 ---- 2.030 1.780 1.780 1.990 0.190 1.800 50 7200 ---- 1.830 1.610 1.610 1.800 0.180 1.620 7250 ---- 1.660 ---- 1.660 1.620 0.160 1.460 103 7300 ---- 1.490 ---- 1.490 1.470 0.150 1.320 53 7350 ---- 1.350 ---- 1.350 1.330 0.140 1.190 7400 ---- 1.220 ---- 1.220 1.200 0.130 1.070 7450 ---- 1.100 ---- 1.100 1.090 0.120 0.970 7500 ---- 1.000 ---- 1.000 0.990 0.110 0.880 7550 ---- 0.910 ---- 0.910 0.900 0.100 0.800 7600 ---- 0.820 ---- 0.820 0.820 0.100 0.720 7650 ---- 0.760 ---- 0.760 0.750 0.090 0.660 7700 ---- 0.690 ---- 0.690 0.680 0.080 0.600 7800 ---- 0.580 ---- 0.580 0.570 0.070 0.500 7900 ---- 0.490 ---- 0.490 0.480 0.060 0.420 8000 ---- 0.410 ---- 0.410 0.410 0.060 0.350 8100 ---- 0.340 ---- 0.340 0.350 0.050 0.300 8200 ---- 0.280 ---- 0.280 0.300 0.050 0.250 8300 ---- 0.240 ---- 0.240 0.250 0.030 0.220 8400 ---- 0.200 ---- 0.200 0.220 0.040 0.180 8500 ---- 0.170 ---- 0.170 0.190 0.030 0.160 8600 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.160 0.450 14.710 5600 ---- ---- ---- ---- 14.220 0.450 13.770 5700 ---- ---- ---- ---- 13.290 0.450 12.840 5800 ---- ---- ---- ---- 12.360 0.440 11.920 5900 ---- ---- ---- ---- 11.430 0.430 11.000 6000 ---- ---- ---- ---- 10.510 0.420 10.090 6100 ---- ---- ---- ---- 9.610 0.410 9.200 6200 ---- ---- ---- ---- 8.720 0.400 8.320 6300 ---- ---- ---- ---- 7.850 0.390 7.460 6400 ---- ---- ---- ---- 7.010 0.380 6.630 500 6500 ---- 6.230 ---- 6.230 6.190 0.370 5.820 500 6550 ---- 5.830 ---- 5.830 5.800 0.360 5.440 6600 ---- 5.450 ---- 5.450 5.410 0.350 5.060 6650 ---- 5.080 ---- 5.080 5.040 0.340 4.700 6700 ---- 4.720 ---- 4.720 4.670 0.320 4.350 6750 ---- 4.380 ---- 4.380 4.330 0.310 4.020 6800 ---- 4.040 ---- 4.040 3.990 0.290 3.700 6850 ---- 3.730 ---- 3.730 3.680 0.280 3.400 6900 ---- 3.430 ---- 3.430 3.380 0.270 3.110 6950 ---- 3.140 ---- 3.140 3.100 0.250 2.850 7000 2.880 2.880 2.880 2.880 2.830 0.230 3 2.600 7050 ---- 2.620 ---- 2.620 2.590 0.220 2.370 1 7100 ---- 2.390 ---- 2.390 2.360 0.200 2.160 7150 ---- 2.180 ---- 2.180 2.150 0.180 1.970 7200 ---- 1.980 ---- 1.980 1.960 0.170 1.790 7250 ---- 1.800 ---- 1.800 1.790 0.160 1.630 7300 ---- 1.640 ---- 1.640 1.630 0.150 1.480 7350 ---- 1.500 ---- 1.500 1.490 0.140 1.350 7400 ---- 1.370 ---- 1.370 1.360 0.130 1.230 7450 ---- 1.250 ---- 1.250 1.240 0.110 1.130 7500 ---- 1.140 ---- 1.140 1.130 0.100 1.030 7550 ---- 1.040 ---- 1.040 1.040 0.100 0.940 7600 ---- 0.950 ---- 0.950 0.950 0.090 0.860 7700 ---- 0.800 ---- 0.800 0.800 0.070 0.730 7800 ---- 0.670 ---- 0.670 0.680 0.070 0.610 7900 ---- 0.570 ---- 0.570 0.570 0.050 0.520 8000 ---- 0.490 ---- 0.490 0.490 0.050 0.440 8100 ---- 0.410 ---- 0.410 0.420 0.040 0.380 8200 ---- 0.350 ---- 0.350 0.360 0.040 0.320 8300 ---- 0.300 ---- 0.300 0.310 0.030 0.280 8400 ---- 0.260 ---- 0.260 0.270 0.030 0.240 8500 ---- 0.220 ---- 0.220 0.230 0.020 0.210 8600 ---- 0.190 ---- 0.190 0.200 0.020 0.180 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.100 0.450 14.650 5600 ---- ---- ---- ---- 14.170 0.460 13.710 5700 ---- ---- ---- ---- 13.240 0.450 12.790 5800 ---- ---- ---- ---- 12.310 0.440 11.870 5900 ---- ---- ---- ---- 11.400 0.440 10.960 6000 ---- ---- ---- ---- 10.490 0.430 10.060 6100 ---- ---- ---- ---- 9.600 0.420 9.180 6200 ---- ---- ---- ---- 8.720 0.410 8.310 6300 ---- ---- ---- ---- 7.860 0.400 7.460 6400 ---- ---- ---- ---- 7.030 0.390 6.640 6500 ---- 6.250 ---- 6.250 6.220 0.370 5.850 6550 ---- 5.860 ---- 5.860 5.840 0.370 5.470 6600 ---- 5.480 ---- 5.480 5.460 0.360 5.100 6650 ---- 5.120 ---- 5.120 5.090 0.340 4.750 6700 ---- 4.760 ---- 4.760 4.740 0.330 4.410 6750 ---- 4.420 ---- 4.420 4.400 0.320 4.080 6800 ---- 4.100 ---- 4.100 4.070 0.300 3.770 6850 ---- 3.780 ---- 3.780 3.760 0.290 3.470 6900 ---- 3.480 ---- 3.480 3.460 0.270 3.190 6950 ---- 3.200 ---- 3.200 3.180 0.250 2.930 7000 ---- 2.940 ---- 2.940 2.920 0.230 2.690 7050 ---- 2.690 ---- 2.690 2.680 0.220 2.460 7100 ---- 2.460 2.220 2.220 2.450 0.200 2.250 7150 ---- 2.270 2.030 2.030 2.240 0.190 2.050 7200 ---- 2.070 1.860 1.860 2.050 0.170 1.880 4 7250 ---- 1.890 1.700 1.700 1.880 0.170 1.710 100 7300 ---- 1.730 1.550 1.550 1.720 0.160 1.560 7350 ---- 1.580 1.420 1.420 1.570 0.140 1.430 7400 ---- 1.440 ---- 1.440 1.440 0.140 1.300 7450 ---- 1.310 ---- 1.310 1.320 0.130 1.190 1 7500 ---- 1.200 ---- 1.200 1.210 0.120 1.090 4 7550 ---- 1.100 ---- 1.100 1.110 0.120 0.990 7600 ---- 1.010 ---- 1.010 1.020 0.110 0.910 7650 ---- 0.920 ---- 0.920 0.940 0.110 0.830 7700 ---- 0.850 ---- 0.850 0.860 0.100 0.760 2 7750 ---- 0.780 ---- 0.780 0.790 0.090 0.700 7800 ---- 0.720 ---- 0.720 0.730 0.080 0.650 7850 ---- 0.660 ---- 0.660 0.680 0.080 0.600 7900 ---- 0.610 ---- 0.610 0.620 0.070 0.550 7950 ---- 0.570 ---- 0.570 0.580 0.070 0.510 8000 0.570 0.570 0.570 0.560 0.540 0.070 1 0.470 54 8050 ---- 0.480 ---- 0.480 0.500 0.060 0.440 8100 ---- 0.440 ---- 0.440 0.460 0.050 0.410 8150 ---- 0.410 ---- 0.410 0.430 0.050 0.380 8200 ---- 0.370 ---- 0.370 0.400 0.050 0.350 8250 ---- 0.340 ---- 0.340 0.370 0.040 0.330 8300 ---- ---- ---- ---- 0.340 0.030 0.310 8350 ---- ---- ---- ---- 0.320 0.030 0.290 8400 ---- ---- ---- ---- 0.300 0.030 0.270 8450 ---- ---- ---- ---- 0.280 0.030 0.250 8500 ---- ---- ---- ---- 0.260 0.020 0.240 8550 ---- ---- ---- ---- 0.250 0.030 0.220 8600 ---- ---- ---- ---- 0.230 0.020 0.210 8650 ---- ---- ---- ---- 0.220 0.030 0.190 8700 ---- ---- ---- ---- 0.200 0.020 0.180 8750 ---- ---- ---- ---- 0.190 0.020 0.170 8800 ---- ---- ---- ---- 0.180 0.020 0.160 8850 ---- ---- ---- ---- 0.170 0.020 0.150 8900 ---- ---- ---- ---- 0.160 0.020 0.140 8950 ---- ---- ---- ---- 0.150 0.020 0.130 9000 ---- ---- ---- ---- 0.150 0.030 0.120 9100 ---- ---- ---- ---- 0.130 0.020 0.110 9200 ---- ---- ---- ---- 0.120 0.020 0.100 9300 ---- ---- ---- ---- 0.100 0.010 0.090 9400 ---- ---- ---- ---- 0.090 0.010 0.080 9500 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.080 0.010 0.070 9700 ---- ---- ---- ---- 0.070 0.010 0.060 9800 ---- ---- ---- ---- 0.060 0.010 0.050 9900 ---- ---- ---- ---- 0.060 0.010 0.050 10000 ---- ---- ---- ---- 0.050 0.005 0.045 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.770 0.460 14.310 5700 ---- ---- ---- ---- 13.860 0.460 13.400 5800 ---- ---- ---- ---- 12.940 0.450 12.490 5900 ---- ---- ---- ---- 12.030 0.450 11.580 6000 ---- ---- ---- ---- 11.130 0.440 10.690 6100 ---- ---- ---- ---- 10.230 0.430 9.800 6200 ---- ---- ---- ---- 9.360 0.430 8.930 6300 ---- ---- ---- ---- 8.500 0.410 8.090 6400 ---- ---- ---- ---- 7.670 0.400 7.270 6500 ---- ---- ---- ---- 6.870 0.380 6.490 6600 ---- ---- ---- ---- 6.120 0.370 5.750 6650 ---- ---- ---- ---- 5.760 0.360 5.400 6700 ---- ---- ---- ---- 5.410 0.350 5.060 6750 ---- ---- ---- ---- 5.070 0.330 4.740 6800 ---- ---- ---- ---- 4.750 0.330 4.420 6850 ---- ---- ---- ---- 4.440 0.310 4.130 6900 ---- ---- ---- ---- 4.140 0.290 3.850 6950 ---- ---- ---- ---- 3.860 0.280 3.580 7000 ---- ---- ---- ---- 3.600 0.270 3.330 7050 ---- ---- ---- ---- 3.350 0.260 3.090 7100 ---- ---- ---- ---- 3.120 0.250 2.870 7150 ---- ---- ---- ---- 2.900 0.240 2.660 7200 ---- ---- ---- ---- 2.690 0.230 2.460 7250 ---- ---- ---- ---- 2.500 0.220 2.280 7300 ---- ---- ---- ---- 2.310 0.200 2.110 7350 ---- ---- ---- ---- 2.150 0.190 1.960 7400 ---- ---- ---- ---- 1.990 0.180 1.810 7450 ---- ---- ---- ---- 1.840 0.170 1.670 7500 ---- ---- ---- ---- 1.700 0.160 1.540 7550 ---- ---- ---- ---- 1.570 0.140 1.430 7600 ---- ---- ---- ---- 1.450 0.140 1.310 7650 ---- ---- ---- ---- 1.340 0.130 1.210 7700 ---- ---- ---- ---- 1.240 0.120 1.120 7750 ---- ---- ---- ---- 1.150 0.120 1.030 7800 ---- ---- ---- ---- 1.060 0.100 0.960 7850 ---- ---- ---- ---- 0.990 0.100 0.890 7900 ---- ---- ---- ---- 0.930 0.100 0.830 7950 ---- ---- ---- ---- 0.870 0.090 0.780 8000 ---- ---- ---- ---- 0.820 0.080 0.740 8050 ---- ---- ---- ---- 0.770 0.080 0.690 8100 ---- ---- ---- ---- 0.730 0.080 0.650 8150 ---- ---- ---- ---- 0.690 0.070 0.620 8200 ---- ---- ---- ---- 0.650 0.070 0.580 8250 ---- ---- ---- ---- 0.610 0.060 0.550 8300 ---- ---- ---- ---- 0.570 0.060 0.510 8350 ---- ---- ---- ---- 0.540 0.060 0.480 8400 ---- ---- ---- ---- 0.500 0.050 0.450 8450 ---- ---- ---- ---- 0.470 0.050 0.420 8500 ---- ---- ---- ---- 0.440 0.040 0.400 8550 ---- ---- ---- ---- 0.420 0.050 0.370 8600 ---- ---- ---- ---- 0.390 0.040 0.350 8650 ---- ---- ---- ---- 0.370 0.040 0.330 8700 ---- ---- ---- ---- 0.350 0.040 0.310 8750 ---- ---- ---- ---- 0.330 0.030 0.300 8800 ---- ---- ---- ---- 0.310 0.030 0.280 8850 ---- ---- ---- ---- 0.300 0.030 0.270 8900 ---- ---- ---- ---- 0.280 0.030 0.250 9000 ---- ---- ---- ---- 0.260 0.030 0.230 9100 ---- ---- ---- ---- 0.230 0.020 0.210 9200 ---- ---- ---- ---- 0.210 0.020 0.190 9300 ---- ---- ---- ---- 0.200 0.030 0.170 9400 ---- ---- ---- ---- 0.180 0.020 0.160 9500 ---- ---- ---- ---- 0.170 0.020 0.150 9600 ---- ---- ---- ---- 0.150 0.010 0.140 9700 ---- ---- ---- ---- 0.140 0.010 0.130 9800 ---- ---- ---- ---- 0.130 0.010 0.120 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.470 0.470 14.000 5800 ---- ---- ---- ---- 13.570 0.460 13.110 5900 ---- ---- ---- ---- 12.680 0.450 12.230 6000 ---- ---- ---- ---- 11.810 0.450 11.360 6100 ---- ---- ---- ---- 10.940 0.440 10.500 6200 ---- ---- ---- ---- 10.080 0.430 9.650 6300 ---- ---- ---- ---- 9.250 0.420 8.830 6400 ---- ---- ---- ---- 8.430 0.410 8.020 6500 ---- ---- ---- ---- 7.630 0.390 7.240 6600 ---- ---- ---- ---- 6.860 0.370 6.490 6650 ---- ---- ---- ---- 6.490 0.370 6.120 6700 ---- ---- ---- ---- 6.130 0.360 5.770 6750 ---- ---- ---- ---- 5.780 0.350 5.430 6800 ---- ---- ---- ---- 5.440 0.340 5.100 6850 ---- ---- ---- ---- 5.120 0.330 4.790 6900 ---- ---- ---- ---- 4.800 0.320 4.480 6950 ---- ---- ---- ---- 4.500 0.310 4.190 7000 ---- ---- ---- ---- 4.220 0.300 3.920 7050 ---- ---- ---- ---- 3.950 0.290 3.660 7100 ---- ---- ---- ---- 3.690 0.270 3.420 7150 ---- ---- ---- ---- 3.450 0.260 3.190 7200 ---- ---- ---- ---- 3.230 0.250 2.980 7250 ---- ---- ---- ---- 3.020 0.240 2.780 7300 ---- ---- ---- ---- 2.830 0.230 2.600 7350 ---- ---- ---- ---- 2.650 0.220 2.430 7400 ---- ---- ---- ---- 2.480 0.210 2.270 7450 ---- ---- ---- ---- 2.320 0.190 2.130 7500 ---- ---- ---- ---- 2.180 0.190 1.990 7550 ---- ---- ---- ---- 2.040 0.180 1.860 7600 ---- ---- ---- ---- 1.910 0.160 1.750 7650 ---- ---- ---- ---- 1.790 0.160 1.630 7700 ---- ---- ---- ---- 1.680 0.150 1.530 7750 ---- ---- ---- ---- 1.570 0.140 1.430 7800 ---- ---- ---- ---- 1.470 0.130 1.340 7850 ---- ---- ---- ---- 1.380 0.120 1.260 7900 ---- ---- ---- ---- 1.300 0.120 1.180 7950 ---- ---- ---- ---- 1.230 0.110 1.120 8000 ---- ---- ---- ---- 1.160 0.100 1.060 1 8050 ---- ---- ---- ---- 1.100 0.100 1.000 8100 ---- ---- ---- ---- 1.050 0.100 0.950 8150 ---- ---- ---- ---- 1.000 0.090 0.910 8200 ---- ---- ---- ---- 0.950 0.090 0.860 8250 ---- ---- ---- ---- 0.910 0.090 0.820 8300 ---- ---- ---- ---- 0.860 0.080 0.780 8350 ---- ---- ---- ---- 0.820 0.080 0.740 8400 ---- ---- ---- ---- 0.780 0.070 0.710 8450 ---- ---- ---- ---- 0.740 0.070 0.670 8500 ---- ---- ---- ---- 0.710 0.070 0.640 8600 ---- ---- ---- ---- 0.640 0.060 0.580 8700 ---- ---- ---- ---- 0.580 0.060 0.520 8800 ---- ---- ---- ---- 0.520 0.050 0.470 8900 ---- ---- ---- ---- 0.470 0.040 0.430 9000 ---- ---- ---- ---- 0.430 0.050 0.380 9100 ---- ---- ---- ---- 0.390 0.040 0.350 9200 ---- ---- ---- ---- 0.350 0.030 0.320 9300 ---- ---- ---- ---- 0.320 0.030 0.290 9400 ---- ---- ---- ---- 0.290 0.030 0.260 9500 ---- ---- ---- ---- 0.270 0.030 0.240 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.230 0.470 13.760 5900 ---- ---- ---- ---- 13.360 0.470 12.890 6000 ---- ---- ---- ---- 12.490 0.460 12.030 6100 ---- ---- ---- ---- 11.640 0.450 11.190 6200 ---- ---- ---- ---- 10.790 0.440 10.350 6300 ---- ---- ---- ---- 9.970 0.430 9.540 6400 ---- ---- ---- ---- 9.160 0.420 8.740 6500 ---- ---- ---- ---- 8.370 0.410 7.960 6600 ---- ---- ---- ---- 7.600 0.390 7.210 6700 ---- ---- ---- ---- 6.860 0.380 6.480 6750 ---- ---- ---- ---- 6.510 0.370 6.140 6800 ---- ---- ---- ---- 6.160 0.360 5.800 6850 ---- ---- ---- ---- 5.820 0.350 5.470 6900 ---- ---- ---- ---- 5.500 0.340 5.160 6950 ---- ---- ---- ---- 5.180 0.320 4.860 7000 ---- ---- ---- ---- 4.880 0.310 4.570 7050 ---- ---- ---- ---- 4.600 0.310 4.290 7100 ---- ---- ---- ---- 4.320 0.290 4.030 7150 ---- ---- ---- ---- 4.060 0.280 3.780 7200 ---- ---- ---- ---- 3.820 0.280 3.540 7250 ---- ---- ---- ---- 3.590 0.260 3.330 7300 ---- ---- ---- ---- 3.380 0.260 3.120 7350 ---- ---- ---- ---- 3.180 0.250 2.930 7400 ---- ---- ---- ---- 2.990 0.230 2.760 7450 ---- ---- ---- ---- 2.810 0.220 2.590 7500 ---- ---- ---- ---- 2.650 0.210 2.440 7550 ---- ---- ---- ---- 2.500 0.200 2.300 7600 ---- ---- ---- ---- 2.360 0.190 2.170 7650 ---- ---- ---- ---- 2.230 0.190 2.040 7700 ---- ---- ---- ---- 2.100 0.170 1.930 7750 ---- ---- ---- ---- 1.990 0.170 1.820 7800 ---- ---- ---- ---- 1.880 0.160 1.720 7850 ---- ---- ---- ---- 1.770 0.150 1.620 7900 ---- ---- ---- ---- 1.670 0.140 1.530 7950 ---- ---- ---- ---- 1.580 0.140 1.440 8000 ---- ---- ---- ---- 1.490 0.130 1.360 8050 ---- ---- ---- ---- 1.410 0.120 1.290 8100 ---- ---- ---- ---- 1.330 0.110 1.220 8200 ---- ---- ---- ---- 1.190 0.100 1.090 8300 ---- ---- ---- ---- 1.070 0.100 0.970 8400 ---- ---- ---- ---- 0.960 0.090 0.870 8500 ---- ---- ---- ---- 0.860 0.080 0.780 8600 ---- ---- ---- ---- 0.780 0.070 0.710 8700 ---- ---- ---- ---- 0.700 0.060 0.640 8800 ---- ---- ---- ---- 0.640 0.060 0.580 8900 ---- ---- ---- ---- 0.580 0.060 0.520 9000 ---- ---- ---- ---- 0.530 0.050 0.480 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 80 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 632 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 190 6250 ---- ---- ---- ---- 0.005 0.000 0.005 22 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 740 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 703 6400 ---- ---- 0.015 0.015 0.015 -0.005 1 0.020 3 395 6425 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 18 2686 6475 ---- ---- 0.025 0.025 0.025 -0.005 0.030 437 6500 0.035 0.035 0.030 0.030 0.030 -0.015 14 0.045 30 1406 6525 ---- ---- 0.040 0.040 0.040 -0.020 0.060 4 308 6550 0.060 0.060 0.060 0.060 0.050 -0.040 34 0.090 19 1345 6575 0.090 0.090 0.070 0.070 0.070 -0.050 24 0.120 19 124 6600 0.120 0.130 0.090 0.110 0.100 -0.070 32 0.170 15 4206 6625 0.150 0.150 0.140 0.150 0.150 -0.090 5 0.240 3 29 6650 0.200 0.350 0.180 0.210 0.220 -0.120 15 0.340 4 1836 6675 0.470 0.470 0.250 0.300 0.300 -0.160 9 0.460 6 6700 0.390 0.440 0.350 0.420 0.410 -0.200 38 0.610 7 1546 6725 ---- ---- 0.470 0.470 0.550 -0.240 0.790 1 6750 0.780 0.780 0.610 0.700 0.700 -0.280 2 0.980 1 524 6775 ---- ---- 0.790 0.790 0.880 -0.310 1.190 6800 ---- ---- 0.960 0.960 1.070 -0.340 1 1.410 1 546 6825 ---- ---- 1.170 1.170 1.280 -0.350 1.630 6850 1.510 1.510 1.380 1.500 1.500 -0.370 1 1.870 1 228 6875 ---- ---- 1.600 1.600 1.720 -0.380 2.100 6900 ---- ---- 1.820 1.820 1.940 -0.390 2.330 765 6925 ---- ---- 2.050 2.050 2.180 -0.390 2.570 6950 ---- ---- 2.280 2.280 2.410 -0.400 2 2.810 231 7000 2.750 2.760 2.710 2.940 2.890 -0.410 3 3.300 288 7050 ---- ---- 3.240 3.240 3.380 -0.410 3.790 90 7100 ---- ---- 3.730 3.730 3.870 -0.420 4.290 1081 7150 ---- ---- 4.220 4.220 4.370 -0.420 4.790 1131 7200 ---- ---- 4.720 4.720 4.870 -0.410 5.280 3 7250 ---- ---- 5.220 5.220 5.360 -0.420 5.780 15 7300 ---- ---- 5.730 5.730 5.860 -0.420 6.280 119 7350 ---- ---- 6.230 6.230 6.350 -0.420 6.770 8 7400 ---- ---- ---- ---- 6.850 -0.420 7.270 84 7450 ---- ---- ---- ---- 7.350 -0.420 7.770 505 7500 ---- ---- ---- ---- 7.850 -0.420 8.270 7 7550 ---- ---- ---- ---- 8.340 -0.430 8.770 30 7600 ---- ---- ---- ---- 8.840 -0.430 9.270 7650 ---- ---- ---- ---- 9.340 -0.420 9.760 7700 ---- ---- ---- ---- 9.840 -0.420 10.260 300 7750 ---- ---- ---- ---- 10.340 -0.420 10.760 1 7800 ---- ---- ---- ---- 10.840 -0.420 11.260 7850 ---- ---- ---- ---- 11.340 -0.420 11.760 2 7900 ---- ---- ---- ---- 11.830 -0.430 12.260 4 7950 ---- ---- ---- ---- 12.330 -0.420 12.750 8000 ---- ---- ---- ---- 12.830 -0.420 13.250 10 8050 ---- ---- ---- ---- 13.330 -0.420 13.750 8100 ---- ---- ---- ---- 13.830 -0.420 14.250 10 8150 ---- ---- ---- ---- 14.330 -0.420 14.750 8200 ---- ---- ---- ---- 14.830 -0.420 15.250 8250 ---- ---- ---- ---- 15.320 -0.430 15.750 8300 ---- ---- ---- ---- 15.820 -0.420 16.240 8350 ---- ---- ---- ---- 16.320 -0.420 16.740 8400 ---- ---- ---- ---- 16.820 -0.420 17.240 8450 ---- ---- ---- ---- 17.320 -0.420 17.740 8500 ---- ---- ---- ---- 17.820 -0.420 18.240 8550 ---- ---- ---- ---- 18.310 -0.430 18.740 8600 ---- ---- ---- ---- 18.810 -0.420 19.230 8650 ---- ---- ---- ---- 19.310 -0.420 19.730 8700 ---- ---- ---- ---- 19.810 -0.420 20.230 8750 ---- ---- ---- ---- 20.310 -0.420 20.730 8800 ---- ---- ---- ---- 20.810 -0.420 21.230 8850 ---- ---- ---- ---- 21.310 -0.420 21.730 8900 ---- ---- ---- ---- 21.800 -0.420 22.220 8950 ---- ---- ---- ---- 22.300 -0.420 22.720 9000 ---- ---- ---- ---- 22.800 -0.420 23.220 9050 ---- ---- ---- ---- 23.300 -0.420 23.720 9100 ---- ---- ---- ---- 23.800 -0.420 24.220 9150 ---- ---- ---- ---- 24.300 -0.420 24.720 9200 ---- ---- ---- ---- 24.790 -0.420 25.210 9250 ---- ---- ---- ---- 25.290 -0.420 25.710 9300 ---- ---- ---- ---- 25.790 -0.420 26.210 9350 ---- ---- ---- ---- 26.290 -0.420 26.710 9400 ---- ---- ---- ---- 26.790 -0.420 27.210 9450 ---- ---- ---- ---- 27.290 -0.420 27.710 9500 ---- ---- ---- ---- 27.790 -0.420 28.210 9550 ---- ---- ---- ---- 28.280 -0.420 28.700 9600 ---- ---- ---- ---- 28.780 -0.420 29.200 9700 ---- ---- ---- ---- 29.780 -0.420 30.200 9800 ---- ---- ---- ---- 30.780 -0.420 31.200 23 9900 ---- ---- ---- ---- 31.770 -0.420 32.190 17 10000 ---- ---- ---- ---- 32.770 -0.420 33.190 10100 ---- ---- ---- ---- 33.770 -0.420 34.190 10200 ---- ---- ---- ---- 34.760 -0.420 35.180 10 10300 ---- ---- ---- ---- 35.760 -0.420 36.180 20 10400 ---- ---- ---- ---- 36.760 -0.420 37.180 30 10500 ---- ---- ---- ---- 37.750 -0.420 38.170 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.005 0.000 0.005 20 44 6100 ---- ---- ---- ---- 0.005 0.000 0.005 7 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 5 6300 ---- ---- ---- ---- 0.010 -0.010 0.020 1 129 6350 ---- ---- ---- ---- 0.015 -0.010 0.025 58 6400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 1 17 6450 0.050 0.050 0.040 0.040 0.035 -0.015 8 0.050 58 6500 ---- ---- 0.060 0.060 0.050 -0.030 0.080 43 6550 0.080 0.080 0.080 0.090 0.080 -0.040 6 0.120 1 256 6600 0.180 0.180 0.130 0.130 0.130 -0.060 13 0.190 56 253 6650 0.200 0.210 0.190 0.220 0.210 -0.080 240 0.290 1 1030 6700 0.340 0.340 0.290 0.320 0.320 -0.120 10 0.440 1 157 6750 ---- ---- 0.440 0.440 0.490 -0.160 1 0.650 1 1052 6800 ---- ---- 0.650 0.650 0.720 -0.190 933 0.910 2 130 6850 ---- ---- 0.910 0.910 1.000 -0.240 5 1.240 663 6900 ---- ---- 1.230 1.230 1.330 -0.290 932 1.620 2 20 6950 ---- ---- 1.600 1.600 1.700 -0.330 2.030 2 8 7000 ---- ---- 2.000 2.000 2.110 -0.350 2.460 2 7050 ---- ---- 2.420 2.420 2.540 -0.370 2.910 7100 ---- ---- 2.870 2.870 2.990 -0.380 3.370 11 7150 ---- ---- 3.320 3.320 3.460 -0.380 3.840 1 7200 ---- ---- 3.790 3.790 3.930 -0.390 4.320 7250 ---- ---- 4.260 4.260 4.400 -0.400 4.800 7300 ---- ---- 4.740 4.740 4.890 -0.400 5.290 4 7350 ---- ---- 5.230 5.230 5.370 -0.410 5.780 7400 ---- ---- 5.720 5.720 5.860 -0.410 6.270 19 7450 ---- ---- 6.210 6.210 6.350 -0.410 6.760 71 7500 ---- ---- 6.700 6.700 6.840 -0.420 7.260 1121 7550 ---- ---- 7.190 7.190 7.330 -0.420 7.750 75 7600 ---- ---- 7.690 7.690 7.830 -0.410 8.240 7650 ---- ---- 8.180 8.180 8.320 -0.420 8.740 7700 ---- ---- 8.680 8.680 8.820 -0.410 9.230 7750 ---- ---- 9.170 9.170 9.310 -0.420 9.730 7800 ---- ---- 9.670 9.670 9.800 -0.420 10.220 7850 ---- ---- 10.160 10.160 10.300 -0.420 10.720 7900 ---- ---- 10.660 10.660 10.800 -0.410 11.210 7950 ---- ---- 11.160 11.160 11.290 -0.420 11.710 8000 ---- ---- 11.660 11.660 11.790 -0.420 12.210 1 8050 ---- ---- 12.170 12.170 12.280 -0.420 12.700 8100 ---- ---- ---- ---- 12.780 -0.420 13.200 8150 ---- ---- ---- ---- 13.280 -0.420 13.700 8200 ---- ---- ---- ---- 13.770 -0.420 14.190 8250 ---- ---- ---- ---- 14.270 -0.420 14.690 8300 ---- ---- ---- ---- 14.760 -0.420 15.180 8350 ---- ---- ---- ---- 15.260 -0.420 15.680 8400 ---- ---- ---- ---- 15.760 -0.420 16.180 8450 ---- ---- ---- ---- 16.250 -0.420 16.670 8500 ---- ---- ---- ---- 16.750 -0.420 17.170 8550 ---- ---- ---- ---- 17.250 -0.420 17.670 8600 ---- ---- ---- ---- 17.740 -0.420 18.160 8650 ---- ---- ---- ---- 18.240 -0.420 18.660 8700 ---- ---- ---- ---- 18.740 -0.420 19.160 8750 ---- ---- ---- ---- 19.230 -0.420 19.650 8800 ---- ---- ---- ---- 19.730 -0.420 20.150 8900 ---- ---- ---- ---- 20.720 -0.420 21.140 9000 ---- ---- ---- ---- 21.710 -0.420 22.130 9100 ---- ---- ---- ---- 22.710 -0.420 23.130 9200 ---- ---- ---- ---- 23.700 -0.420 24.120 9300 ---- ---- ---- ---- 24.690 -0.420 25.110 9400 ---- ---- ---- ---- 25.690 -0.410 26.100 9500 ---- ---- ---- ---- 26.680 -0.420 27.100 9600 ---- ---- ---- ---- 27.670 -0.420 28.090 9700 ---- ---- ---- ---- 28.670 -0.410 29.080 9800 ---- ---- ---- ---- 29.660 -0.420 30.080 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 22 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 37 6200 ---- ---- 0.035 0.035 0.035 -0.005 0.040 2 18 6250 ---- ---- 0.045 0.045 0.040 -0.010 0.050 12 6300 ---- ---- 0.060 0.060 0.045 -0.025 0.070 100 6350 ---- ---- 0.070 0.070 0.060 -0.030 0.090 45 29 6400 ---- ---- 0.090 0.090 0.080 -0.030 0.110 90 6450 ---- ---- 0.120 0.120 0.110 -0.040 0.150 250 6500 0.160 0.160 0.160 0.160 0.160 -0.050 5 0.210 52 313 6550 ---- ---- 0.220 0.220 0.220 -0.070 0.290 66 127 6600 ---- ---- 0.300 0.300 0.310 -0.090 5 0.400 100 500 6650 ---- ---- 0.410 0.410 0.420 -0.120 0.540 21 6700 ---- ---- 0.550 0.550 0.570 -0.150 0.720 6 8 6750 ---- ---- 0.710 0.710 0.760 -0.180 0.940 43 6800 ---- ---- 0.930 0.930 0.990 -0.210 1.200 222 6850 ---- ---- 1.190 1.190 1.270 -0.240 1.510 616 6900 ---- ---- 1.490 1.490 1.580 -0.280 1.860 150 6950 ---- ---- 1.840 1.840 1.930 -0.300 2.230 50 7000 ---- ---- 2.210 2.210 2.310 -0.330 2.640 2 7050 ---- ---- 2.610 2.610 2.720 -0.340 3.060 7100 ---- ---- 3.030 3.030 3.140 -0.350 3.490 7150 ---- ---- 3.460 3.460 3.570 -0.370 3.940 1 7200 ---- ---- 3.900 3.900 4.020 -0.370 4.390 1 7250 ---- ---- 4.350 4.350 4.480 -0.380 4.860 7300 ---- ---- 4.810 4.810 4.940 -0.390 5.330 7350 ---- ---- 5.280 5.280 5.410 -0.400 5.810 7400 ---- ---- 5.760 5.760 5.890 -0.400 6.290 7450 ---- ---- 6.230 6.230 6.370 -0.400 6.770 7500 ---- ---- 6.710 6.710 6.850 -0.410 7.260 70 7550 ---- ---- 7.200 7.200 7.340 -0.400 7.740 59 7600 ---- ---- 7.690 7.690 7.820 -0.410 8.230 7650 ---- ---- 8.170 8.170 8.310 -0.410 8.720 7700 ---- ---- 8.660 8.660 8.800 -0.410 9.210 7750 ---- ---- 9.150 9.150 9.290 -0.410 9.700 7800 ---- ---- 9.640 9.640 9.780 -0.410 10.190 7850 ---- ---- 10.130 10.130 10.270 -0.410 10.680 7900 ---- ---- 10.620 10.620 10.760 -0.410 11.170 7950 ---- ---- 11.110 11.110 11.250 -0.410 11.660 8000 ---- ---- 11.600 11.600 11.740 -0.420 12.160 8050 ---- ---- 12.100 12.100 12.230 -0.420 12.650 8100 ---- ---- 12.590 12.590 12.720 -0.420 13.140 8150 ---- ---- 13.080 13.080 13.220 -0.410 13.630 8200 ---- ---- 13.570 13.570 13.710 -0.420 14.130 8250 ---- ---- 14.060 14.060 14.200 -0.420 14.620 8300 ---- ---- 14.560 14.560 14.700 -0.410 15.110 8350 ---- ---- 15.050 15.050 15.190 -0.410 15.600 8400 ---- ---- 15.540 15.540 15.680 -0.420 16.100 8450 ---- ---- 16.040 16.040 16.170 -0.420 16.590 8500 ---- ---- 16.530 16.530 16.670 -0.410 17.080 8550 ---- ---- 17.020 17.020 17.160 -0.420 17.580 8600 ---- ---- 17.520 17.520 17.660 -0.410 18.070 8700 ---- ---- 18.500 18.500 18.640 -0.420 19.060 8800 ---- ---- 19.490 19.490 19.630 -0.420 20.050 8900 ---- ---- 20.480 20.480 20.620 -0.410 21.030 9000 ---- ---- 21.460 21.460 21.600 -0.420 22.020 9100 ---- ---- 22.450 22.450 22.590 -0.420 23.010 9200 ---- ---- 23.440 23.440 23.580 -0.420 24.000 9300 ---- ---- 24.430 24.430 24.570 -0.410 24.980 9400 ---- ---- 25.410 25.410 25.560 -0.410 25.970 9500 ---- ---- 26.400 26.400 26.540 -0.420 26.960 9600 ---- ---- 27.390 27.390 27.530 -0.420 27.950 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.030 0.000 0.030 1 6100 ---- ---- ---- ---- 0.035 -0.010 0.045 6200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 616 6250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 6300 ---- ---- 0.090 0.090 0.080 -0.030 0.110 50 6350 ---- ---- 0.110 0.110 0.100 -0.040 0.140 10 31 6400 ---- ---- 0.140 0.140 0.130 -0.050 0.180 55 6450 ---- ---- 0.190 0.190 0.180 -0.060 0.240 33 6500 ---- ---- 0.240 0.240 0.240 -0.070 0.310 1857 6550 ---- ---- 0.320 0.320 0.320 -0.080 51 0.400 14 14 6600 0.430 0.430 0.420 0.440 0.420 -0.100 20 0.520 433 6650 ---- ---- 0.540 0.540 0.550 -0.120 0.670 214 6700 ---- ---- 0.680 0.680 0.710 -0.150 0.860 2 313 6750 ---- ---- 0.870 0.870 0.910 -0.180 1.090 61 6800 1.130 1.150 1.090 1.180 1.150 -0.210 20 1.360 41 6850 ---- ---- 1.350 1.350 1.420 -0.240 34 1.660 20 6900 ---- ---- 1.650 1.650 1.730 -0.260 1.990 1 6950 ---- ---- 1.990 1.990 2.070 -0.290 2.360 14 7000 ---- ---- 2.340 2.340 2.430 -0.310 2.740 18 7050 ---- ---- 2.720 2.720 2.820 -0.330 3.150 7100 ---- ---- 3.140 3.140 3.230 -0.350 3.580 4 7150 ---- ---- 3.550 3.550 3.650 -0.360 4.010 12 7200 ---- ---- ---- ---- 4.090 -0.360 4.450 2 7250 ---- ---- ---- ---- 4.540 -0.380 4.920 16 7300 ---- ---- ---- ---- 4.990 -0.380 5.370 2 7350 ---- ---- ---- ---- 5.450 -0.390 5.840 7400 ---- ---- ---- ---- 5.920 -0.390 6.310 2 7450 ---- ---- ---- ---- 6.390 -0.400 6.790 7500 ---- ---- ---- ---- 6.860 -0.410 7.270 7550 ---- ---- ---- ---- 7.340 -0.410 7.750 7600 ---- ---- ---- ---- 7.820 -0.410 8.230 7650 ---- ---- ---- ---- 8.310 -0.410 8.720 7700 ---- ---- ---- ---- 8.790 -0.410 9.200 1 7750 ---- ---- ---- ---- 9.280 -0.410 9.690 7800 ---- ---- ---- ---- 9.760 -0.410 10.170 7850 ---- ---- ---- ---- 10.250 -0.410 10.660 7900 ---- ---- ---- ---- 10.740 -0.400 11.140 7950 ---- ---- ---- ---- 11.220 -0.410 11.630 8000 ---- ---- ---- ---- 11.710 -0.410 12.120 8050 ---- ---- ---- ---- 12.200 -0.410 12.610 8100 ---- ---- ---- ---- 12.680 -0.410 13.090 8150 ---- ---- ---- ---- 13.170 -0.410 13.580 8200 ---- ---- ---- ---- 13.660 -0.420 14.080 8250 ---- ---- ---- ---- 14.150 -0.420 14.570 8300 ---- ---- ---- ---- 14.640 -0.420 15.060 8350 ---- ---- ---- ---- 15.130 -0.420 15.550 8400 ---- ---- ---- ---- 15.630 -0.410 16.040 8450 ---- ---- ---- ---- 16.120 -0.410 16.530 8500 ---- ---- ---- ---- 16.610 -0.410 17.020 8550 ---- ---- ---- ---- 17.100 -0.410 17.510 8600 ---- ---- ---- ---- 17.590 -0.410 18.000 8650 ---- ---- ---- ---- 18.080 -0.410 18.490 8700 ---- ---- ---- ---- 18.570 -0.420 18.990 8750 ---- ---- ---- ---- 19.060 -0.420 19.480 8800 ---- ---- ---- ---- 19.560 -0.410 19.970 8850 ---- ---- ---- ---- 20.050 -0.410 20.460 8900 ---- ---- ---- ---- 20.540 -0.410 20.950 8950 ---- ---- ---- ---- 21.030 -0.410 21.440 9000 ---- ---- ---- ---- 21.520 -0.420 21.940 9050 ---- ---- ---- ---- 22.010 -0.420 22.430 9100 ---- ---- ---- ---- 22.500 -0.420 22.920 9150 ---- ---- ---- ---- 23.000 -0.410 23.410 9200 ---- ---- ---- ---- 23.490 -0.410 23.900 9250 ---- ---- ---- ---- 23.980 -0.410 24.390 9300 ---- ---- ---- ---- 24.470 -0.410 24.880 9350 ---- ---- ---- ---- 24.960 -0.420 25.380 9400 ---- ---- ---- ---- 25.460 -0.410 25.870 9450 ---- ---- ---- ---- 25.950 -0.410 26.360 9500 ---- ---- ---- ---- 26.440 -0.410 26.850 9550 ---- ---- ---- ---- 26.930 -0.410 27.340 9600 ---- ---- ---- ---- 27.420 -0.420 27.840 9700 ---- ---- ---- ---- 28.410 -0.410 28.820 9800 ---- ---- ---- ---- 29.390 -0.410 29.800 9900 ---- ---- ---- ---- 30.370 -0.420 30.790 10000 ---- ---- ---- ---- 31.360 -0.410 31.770 10100 ---- ---- ---- ---- 32.340 -0.410 32.750 10200 ---- ---- ---- ---- 33.320 -0.420 33.740 10300 ---- ---- ---- ---- 34.310 -0.410 34.720 10400 ---- ---- ---- ---- 35.290 -0.410 35.700 10500 ---- ---- ---- ---- 36.280 -0.410 36.690 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 2 6100 ---- ---- ---- ---- 0.020 -0.015 0.035 2 6200 ---- ---- ---- ---- 0.040 -0.030 0.070 1 6300 ---- ---- 0.090 0.090 0.070 -0.040 0.110 6350 ---- ---- 0.110 0.110 0.100 -0.040 0.140 6400 ---- ---- 0.140 0.140 0.130 -0.050 0.180 2 6450 ---- ---- 0.180 0.180 0.170 -0.060 0.230 6500 ---- ---- 0.220 0.220 0.220 -0.070 0.290 30 6550 ---- ---- 0.290 0.290 0.280 -0.080 0.360 4 6600 ---- ---- 0.360 0.360 0.350 -0.110 0.460 2 6650 ---- ---- 0.460 0.460 0.450 -0.120 0.570 5 6700 ---- ---- 0.570 0.570 0.570 -0.140 0.710 6750 0.750 0.750 0.710 0.740 0.720 -0.160 83 0.880 4 6800 ---- ---- 0.880 0.880 0.900 -0.180 1.080 6850 ---- ---- 1.080 1.080 1.110 -0.200 1.310 6900 ---- ---- 1.310 1.310 1.350 -0.230 1.580 1 6950 ---- ---- 1.570 1.570 1.630 -0.240 1.870 7000 ---- ---- 1.860 1.860 1.940 -0.260 2.200 300 7050 ---- ---- 2.180 2.180 2.270 -0.280 2.550 7100 ---- ---- 2.540 2.540 2.630 -0.290 2.920 1 7150 ---- ---- 2.910 2.910 3.010 -0.300 3.310 7200 ---- ---- 3.300 3.300 3.400 -0.320 3.720 11 7250 ---- ---- 3.710 3.710 3.810 -0.330 4.140 7300 ---- ---- 4.130 4.130 4.230 -0.350 4.580 7350 ---- ---- ---- ---- 4.670 -0.350 5.020 7400 ---- ---- ---- ---- 5.110 -0.360 5.470 7450 ---- ---- ---- ---- 5.560 -0.370 5.930 7500 ---- ---- ---- ---- 6.010 -0.380 6.390 7550 ---- ---- ---- ---- 6.480 -0.370 6.850 7600 ---- ---- ---- ---- 6.940 -0.380 7.320 7650 ---- ---- ---- ---- 7.410 -0.390 7.800 7700 ---- ---- ---- ---- 7.890 -0.380 8.270 7750 ---- ---- ---- ---- 8.360 -0.390 8.750 7800 ---- ---- ---- ---- 8.840 -0.390 9.230 7850 ---- ---- ---- ---- 9.320 -0.390 9.710 1 7900 ---- ---- ---- ---- 9.790 -0.400 10.190 7950 ---- ---- ---- ---- 10.270 -0.410 10.680 8000 ---- ---- ---- ---- 10.750 -0.410 11.160 8050 ---- ---- ---- ---- 11.230 -0.410 11.640 8100 ---- ---- ---- ---- 11.720 -0.410 12.130 8150 ---- ---- ---- ---- 12.200 -0.410 12.610 8200 ---- ---- ---- ---- 12.680 -0.420 13.100 8250 ---- ---- ---- ---- 13.170 -0.410 13.580 8300 ---- ---- ---- ---- 13.650 -0.420 14.070 8350 ---- ---- ---- ---- 14.140 -0.410 14.550 8400 ---- ---- ---- ---- 14.630 -0.410 15.040 8450 ---- ---- ---- ---- 15.120 -0.410 15.530 8500 ---- ---- ---- ---- 15.600 -0.420 16.020 8550 ---- ---- ---- ---- 16.090 -0.420 16.510 8600 ---- ---- ---- ---- 16.580 -0.410 16.990 8700 ---- ---- ---- ---- 17.560 -0.410 17.970 8800 ---- ---- ---- ---- 18.540 -0.410 18.950 8900 ---- ---- ---- ---- 19.520 -0.410 19.930 9000 ---- ---- ---- ---- 20.490 -0.420 20.910 9100 ---- ---- ---- ---- 21.470 -0.420 21.890 9200 ---- ---- ---- ---- 22.450 -0.410 22.860 9300 ---- ---- ---- ---- 23.430 -0.410 23.840 9400 ---- ---- ---- ---- 24.410 -0.410 24.820 9500 ---- ---- ---- ---- 25.390 -0.410 25.800 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.015 -0.010 0.025 6000 ---- ---- ---- ---- 0.025 -0.015 0.040 6100 ---- ---- ---- ---- 0.045 -0.025 0.070 6200 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6300 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6350 ---- ---- 0.170 0.170 0.170 -0.040 0.210 6 6400 ---- ---- 0.210 0.210 0.210 -0.040 0.250 6450 ---- ---- 0.260 0.260 0.260 -0.050 0.310 6500 ---- ---- 0.320 0.320 0.330 -0.060 0.390 4 6550 ---- ---- 0.390 0.390 0.400 -0.080 0.480 6600 ---- ---- 0.480 0.480 0.490 -0.090 0.580 5 6650 ---- ---- 0.580 0.580 0.600 -0.110 0.710 6700 ---- ---- 0.710 0.710 0.730 -0.130 0.860 2 6750 ---- ---- 0.860 0.860 0.880 -0.160 1.040 6800 ---- ---- 1.040 1.040 1.060 -0.180 1.240 6850 ---- ---- 1.240 1.240 1.270 -0.200 1.470 6900 ---- ---- 1.470 1.470 1.510 -0.220 1.730 6950 ---- ---- 1.730 1.730 1.780 -0.250 2.030 7000 ---- ---- 2.020 2.020 2.080 -0.270 2.350 7050 ---- ---- 2.330 2.330 2.400 -0.290 2.690 7100 ---- ---- 2.690 2.690 2.750 -0.310 3.060 57 7150 ---- ---- 3.050 3.050 3.120 -0.320 3.440 7200 ---- ---- 3.430 3.430 3.510 -0.330 3.840 7250 ---- ---- 3.820 3.820 3.910 -0.340 4.250 7300 ---- ---- 4.230 4.230 4.320 -0.350 4.670 7350 ---- ---- 4.650 4.650 4.750 -0.350 5.100 7400 ---- ---- 5.100 5.100 5.180 -0.350 5.530 7450 ---- ---- ---- ---- 5.620 -0.360 5.980 7500 ---- ---- ---- ---- 6.070 -0.360 6.430 7550 ---- ---- ---- ---- 6.530 -0.360 6.890 7600 ---- ---- ---- ---- 6.980 -0.370 7.350 7650 ---- ---- ---- ---- 7.440 -0.370 7.810 7700 ---- ---- ---- ---- 7.910 -0.370 8.280 7750 ---- ---- ---- ---- 8.380 -0.380 8.760 7800 ---- ---- ---- ---- 8.850 -0.380 9.230 7850 ---- ---- ---- ---- 9.320 -0.390 9.710 7900 ---- ---- ---- ---- 9.800 -0.390 10.190 7950 ---- ---- ---- ---- 10.270 -0.400 10.670 8000 ---- ---- ---- ---- 10.750 -0.400 11.150 8050 ---- ---- ---- ---- 11.230 -0.400 11.630 8100 ---- ---- ---- ---- 11.710 -0.400 12.110 8150 ---- ---- ---- ---- 12.190 -0.400 12.590 8200 ---- ---- ---- ---- 12.670 -0.400 13.070 8250 ---- ---- ---- ---- 13.150 -0.400 13.550 8300 ---- ---- ---- ---- 13.630 -0.400 14.030 8350 ---- ---- ---- ---- 14.110 -0.400 14.510 8400 ---- ---- ---- ---- 14.590 -0.400 14.990 8500 ---- ---- ---- ---- 15.550 -0.410 15.960 8600 ---- ---- ---- ---- 16.520 -0.410 16.930 8700 ---- ---- ---- ---- 17.500 -0.400 17.900 8800 ---- ---- ---- ---- 18.470 -0.410 18.880 8900 ---- ---- ---- ---- 19.440 -0.410 19.850 9000 ---- ---- ---- ---- 20.420 -0.410 20.830 9100 ---- ---- ---- ---- 21.390 -0.410 21.800 9200 ---- ---- ---- ---- 22.370 -0.400 22.770 9300 ---- ---- ---- ---- 23.340 -0.410 23.750 9400 ---- ---- ---- ---- 24.320 -0.400 24.720 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 407 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.025 -0.010 0.035 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 181 6000 ---- ---- ---- ---- 0.050 -0.020 0.070 117 6100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 552 6200 ---- ---- 0.130 0.130 0.120 -0.040 0.160 70 6300 ---- ---- 0.190 0.190 0.180 -0.050 0.230 55 6350 ---- ---- 0.230 0.230 0.220 -0.060 0.280 28 6400 ---- ---- 0.280 0.280 0.270 -0.060 0.330 2 6450 ---- ---- 0.340 0.340 0.340 -0.060 0.400 6500 ---- ---- 0.400 0.400 0.410 -0.070 0.480 1 10 6550 ---- ---- 0.490 0.490 0.500 -0.080 0.580 28 6600 ---- ---- 0.590 0.590 0.600 -0.100 1 0.700 15 6650 ---- ---- 0.700 0.700 0.720 -0.110 0.830 6700 ---- ---- 0.840 0.840 0.850 -0.140 0.990 12 6750 ---- ---- 1.000 1.000 1.010 -0.160 1.170 6800 ---- ---- 1.180 1.180 1.200 -0.180 1.380 5 6850 ---- ---- 1.380 1.380 1.420 -0.200 1.620 6900 ---- ---- 1.610 1.610 1.660 -0.220 1.880 6950 ---- ---- 1.860 1.860 1.930 -0.240 2.170 7000 ---- ---- 2.160 2.160 2.230 -0.250 2.480 46 7050 ---- ---- 2.470 2.470 2.540 -0.270 2.810 7100 ---- ---- 2.810 2.810 2.880 -0.290 3.170 7150 ---- ---- 3.160 3.160 3.240 -0.300 3.540 7200 ---- ---- 3.530 3.530 3.620 -0.310 3.930 7250 ---- ---- 3.920 3.920 4.010 -0.320 4.330 7300 ---- ---- 4.320 4.320 4.410 -0.330 4.740 7350 ---- ---- 4.730 4.730 4.820 -0.340 5.160 7400 ---- ---- 5.150 5.150 5.250 -0.340 5.590 2 7450 ---- ---- 5.580 5.580 5.680 -0.350 6.030 7500 ---- ---- ---- ---- 6.120 -0.350 6.470 2 7550 ---- ---- ---- ---- 6.560 -0.360 6.920 7600 ---- ---- ---- ---- 7.010 -0.360 7.370 7650 ---- ---- ---- ---- 7.470 -0.360 7.830 7700 ---- ---- ---- ---- 7.920 -0.380 8.300 7750 ---- ---- ---- ---- 8.390 -0.370 8.760 7800 ---- ---- ---- ---- 8.850 -0.380 9.230 7850 ---- ---- ---- ---- 9.320 -0.380 9.700 7900 ---- ---- ---- ---- 9.790 -0.380 10.170 7950 ---- ---- ---- ---- 10.260 -0.380 10.640 8000 ---- ---- ---- ---- 10.730 -0.390 11.120 8050 ---- ---- ---- ---- 11.200 -0.390 11.590 8100 ---- ---- ---- ---- 11.680 -0.390 12.070 8150 ---- ---- ---- ---- 12.150 -0.390 12.540 8200 ---- ---- ---- ---- 12.630 -0.390 13.020 8250 ---- ---- ---- ---- 13.100 -0.400 13.500 8300 ---- ---- ---- ---- 13.580 -0.400 13.980 8350 ---- ---- ---- ---- 14.060 -0.400 14.460 8400 ---- ---- ---- ---- 14.530 -0.410 14.940 8450 ---- ---- ---- ---- 15.010 -0.410 15.420 8500 ---- ---- ---- ---- 15.500 -0.400 15.900 8550 ---- ---- ---- ---- 15.980 -0.390 16.370 8600 ---- ---- ---- ---- 16.460 -0.390 16.850 8650 ---- ---- ---- ---- 16.950 -0.380 17.330 8700 ---- ---- ---- ---- 17.430 -0.390 17.820 8750 ---- ---- ---- ---- 17.920 -0.380 18.300 8800 ---- ---- ---- ---- 18.400 -0.380 18.780 8850 ---- ---- ---- ---- 18.890 -0.380 19.270 8900 ---- ---- ---- ---- 19.370 -0.380 19.750 9000 ---- ---- ---- ---- 20.340 -0.380 20.720 9100 ---- ---- ---- ---- 21.310 -0.380 21.690 9200 ---- ---- ---- ---- 22.270 -0.390 22.660 9300 ---- ---- ---- ---- 23.240 -0.390 23.630 9400 ---- ---- ---- ---- 24.210 -0.390 24.600 9500 ---- ---- ---- ---- 25.180 -0.390 25.570 9600 ---- ---- ---- ---- 26.150 -0.390 26.540 9700 ---- ---- ---- ---- 27.120 -0.390 27.510 9800 ---- ---- ---- ---- 28.090 -0.390 28.480 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 -0.015 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 -0.030 0.110 6200 ---- ---- ---- ---- 0.120 -0.030 0.150 6300 ---- ---- 0.200 0.200 0.170 -0.050 0.220 6400 ---- ---- 0.270 0.270 0.250 -0.060 0.310 6450 ---- ---- 0.320 0.320 0.300 -0.070 0.370 6500 ---- ---- 0.380 0.380 0.360 -0.070 0.430 6550 ---- ---- 0.450 0.450 0.430 -0.090 0.520 6600 ---- ---- 0.530 0.530 0.510 -0.100 0.610 6650 ---- ---- 0.620 0.620 0.610 -0.110 0.720 6700 ---- ---- 0.740 0.740 0.720 -0.130 0.850 6750 ---- ---- 0.860 0.860 0.850 -0.150 1.000 6800 ---- ---- 1.010 1.010 1.000 -0.170 1.170 6850 ---- ---- 1.180 1.180 1.180 -0.180 1.360 100 6900 ---- ---- 1.370 1.370 1.370 -0.200 1.570 50 6950 ---- ---- 1.590 1.590 1.590 -0.220 1.810 7000 ---- ---- 1.830 1.830 1.840 -0.240 2.080 7050 ---- ---- 2.090 2.090 2.110 -0.260 2.370 7100 ---- ---- 2.370 2.370 2.400 -0.280 2.680 7150 ---- ---- 2.690 2.690 2.720 -0.290 3.010 7200 ---- ---- 3.020 3.020 3.050 -0.310 3.360 1 7250 ---- ---- 3.370 3.370 3.410 -0.310 3.720 7300 ---- ---- 3.740 3.740 3.780 -0.320 4.100 7350 ---- ---- 4.120 4.120 4.160 -0.330 4.490 7400 ---- ---- 4.510 4.510 4.560 -0.340 4.900 7450 ---- ---- 4.920 4.920 4.960 -0.350 5.310 7500 ---- ---- 5.330 5.330 5.380 -0.350 5.730 7550 ---- ---- 5.750 5.750 5.800 -0.360 6.160 7600 ---- ---- 6.180 6.180 6.240 -0.360 6.600 7650 ---- ---- ---- ---- 6.670 -0.370 7.040 7700 ---- ---- ---- ---- 7.110 -0.380 7.490 7750 ---- ---- ---- ---- 7.560 -0.380 7.940 7800 ---- ---- ---- ---- 8.010 -0.390 8.400 7850 ---- ---- ---- ---- 8.460 -0.400 8.860 7900 ---- ---- ---- ---- 8.920 -0.400 9.320 7950 ---- ---- ---- ---- 9.380 -0.400 9.780 8000 ---- ---- ---- ---- 9.840 -0.410 10.250 8050 ---- ---- ---- ---- 10.310 -0.400 10.710 8100 ---- ---- ---- ---- 10.780 -0.400 11.180 8150 ---- ---- ---- ---- 11.250 -0.400 11.650 8200 ---- ---- ---- ---- 11.730 -0.400 12.130 8250 ---- ---- ---- ---- 12.210 -0.390 12.600 8300 ---- ---- ---- ---- 12.680 -0.390 13.070 8400 ---- ---- ---- ---- 13.640 -0.390 14.030 8500 ---- ---- ---- ---- 14.590 -0.390 14.980 8600 ---- ---- ---- ---- 15.530 -0.410 15.940 8700 ---- ---- ---- ---- 16.470 -0.430 16.900 8800 ---- ---- ---- ---- 17.420 -0.440 17.860 8900 ---- ---- ---- ---- 18.380 -0.440 18.820 9000 ---- ---- ---- ---- 19.350 -0.430 19.780 9100 ---- ---- ---- ---- 20.310 -0.430 20.740 9200 ---- ---- ---- ---- 21.270 -0.430 21.700 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.025 -0.010 0.035 5800 ---- ---- ---- ---- 0.040 -0.010 0.050 5900 ---- ---- ---- ---- 0.060 -0.020 0.080 6000 ---- ---- ---- ---- 0.090 -0.020 0.110 6100 ---- ---- ---- ---- 0.120 -0.030 0.150 6200 ---- ---- 0.190 0.190 0.170 -0.040 0.210 6300 ---- ---- 0.260 0.260 0.230 -0.050 0.280 6400 ---- ---- 0.340 0.340 0.330 -0.060 0.390 6450 ---- ---- 0.400 0.400 0.390 -0.070 0.460 6500 ---- ---- 0.470 0.470 0.450 -0.080 0.530 6550 ---- ---- 0.550 0.550 0.530 -0.090 0.620 6600 ---- ---- 0.640 0.640 0.620 -0.100 0.720 6650 ---- ---- 0.740 0.740 0.730 -0.110 0.840 6700 ---- ---- 0.860 0.860 0.850 -0.130 0.980 6750 ---- ---- 0.990 0.990 0.990 -0.140 1.130 6800 ---- ---- 1.150 1.150 1.140 -0.170 1.310 6850 ---- ---- 1.320 1.320 1.320 -0.180 1.500 6900 ---- ---- 1.520 1.520 1.510 -0.210 1.720 6950 ---- ---- 1.740 1.740 1.730 -0.230 1.960 7000 ---- ---- 1.980 1.980 1.980 -0.240 2.220 7050 ---- ---- 2.230 2.230 2.250 -0.260 2.510 7100 ---- ---- 2.520 2.520 2.540 -0.270 2.810 7150 ---- ---- 2.820 2.820 2.850 -0.290 3.140 7200 ---- ---- 3.150 3.150 3.180 -0.300 3.480 7250 ---- ---- 3.490 3.490 3.530 -0.300 3.830 7300 ---- ---- 3.850 3.850 3.890 -0.320 4.210 7350 ---- ---- 4.220 4.220 4.270 -0.320 4.590 7400 ---- ---- 4.610 4.610 4.650 -0.340 4.990 7450 ---- ---- 5.000 5.000 5.050 -0.340 5.390 7500 ---- ---- 5.410 5.410 5.460 -0.350 5.810 7550 ---- ---- 5.820 5.820 5.870 -0.360 6.230 7600 ---- ---- 6.240 6.240 6.290 -0.370 6.660 7650 ---- ---- 6.670 6.670 6.720 -0.370 7.090 7700 ---- ---- ---- ---- 7.160 -0.370 7.530 7750 ---- ---- ---- ---- 7.600 -0.370 7.970 7800 ---- ---- ---- ---- 8.040 -0.380 8.420 7850 ---- ---- ---- ---- 8.490 -0.380 8.870 7900 ---- ---- ---- ---- 8.940 -0.390 9.330 7950 ---- ---- ---- ---- 9.400 -0.390 9.790 8000 ---- ---- ---- ---- 9.860 -0.390 10.250 8100 ---- ---- ---- ---- 10.780 -0.390 11.170 8200 ---- ---- ---- ---- 11.710 -0.400 12.110 8300 ---- ---- ---- ---- 12.640 -0.400 13.040 8400 ---- ---- ---- ---- 13.580 -0.410 13.990 8500 ---- ---- ---- ---- 14.530 -0.400 14.930 8600 ---- ---- ---- ---- 15.470 -0.410 15.880 8700 ---- ---- ---- ---- 16.420 -0.420 16.840 8800 ---- ---- ---- ---- 17.370 -0.420 17.790 8900 ---- ---- ---- ---- 18.330 -0.420 18.750 9000 ---- ---- ---- ---- 19.280 -0.420 19.700 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.030 -0.005 0.035 5500 ---- ---- ---- ---- 0.035 -0.010 0.045 590 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 5 5700 ---- ---- ---- ---- 0.050 -0.020 0.070 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.080 -0.020 0.100 355 6000 ---- ---- ---- ---- 0.110 -0.020 0.130 611 6100 ---- ---- ---- ---- 0.150 -0.020 0.170 536 6200 ---- ---- 0.230 0.230 0.200 -0.040 0.240 60 6300 ---- ---- 0.300 0.300 0.280 -0.050 0.330 85 6400 ---- ---- 0.400 0.400 0.380 -0.070 0.450 185 6450 ---- ---- 0.460 0.460 0.450 -0.070 0.520 6500 ---- ---- 0.530 0.530 0.520 -0.080 0.600 325 6550 ---- ---- 0.620 0.620 0.610 -0.080 0.690 6600 ---- ---- 0.710 0.710 0.700 -0.100 0.800 116 6650 ---- ---- 0.820 0.820 0.810 -0.110 0.920 2 6700 ---- ---- 0.950 0.950 0.940 -0.120 1.060 135 6750 ---- ---- 1.090 1.090 1.080 -0.140 1.220 6800 ---- ---- 1.240 1.240 1.240 -0.150 1.390 10 6850 ---- ---- 1.420 1.420 1.420 -0.170 1.590 6900 ---- ---- 1.620 1.620 1.620 -0.190 1.810 2 30 6950 ---- ---- 1.830 1.830 1.840 -0.210 2.050 7000 ---- ---- 2.070 2.070 2.080 -0.240 2.320 3 7050 ---- ---- 2.330 2.330 2.340 -0.260 2.600 7100 ---- ---- 2.610 2.610 2.630 -0.280 2.910 7150 ---- ---- 2.910 2.910 2.940 -0.290 3.230 4 7200 ---- ---- 3.230 3.230 3.260 -0.310 3.570 7250 ---- ---- 3.570 3.570 3.600 -0.320 3.920 7300 ---- ---- 3.930 3.930 3.960 -0.320 4.280 2 7350 ---- ---- 4.290 4.290 4.330 -0.330 4.660 7400 ---- ---- 4.670 4.670 4.720 -0.330 5.050 1 7450 ---- ---- 5.060 5.060 5.110 -0.330 5.440 7500 ---- ---- 5.460 5.460 5.510 -0.340 5.850 7550 ---- ---- 5.870 5.870 5.920 -0.350 6.270 7600 ---- ---- 6.290 6.290 6.340 -0.350 6.690 7650 ---- ---- 6.710 6.710 6.770 -0.350 7.120 7700 ---- ---- 7.140 7.140 7.200 -0.350 7.550 7750 ---- ---- ---- ---- 7.630 -0.360 7.990 7800 ---- ---- ---- ---- 8.070 -0.360 8.430 7850 ---- ---- ---- ---- 8.510 -0.370 8.880 7900 ---- ---- ---- ---- 8.960 -0.370 9.330 7950 ---- ---- ---- ---- 9.410 -0.380 9.790 8000 ---- ---- ---- ---- 9.860 -0.380 10.240 8050 ---- ---- ---- ---- 10.310 -0.390 10.700 8100 ---- ---- ---- ---- 10.770 -0.390 11.160 8150 ---- ---- ---- ---- 11.230 -0.400 11.630 8200 ---- ---- ---- ---- 11.690 -0.400 12.090 8250 ---- ---- ---- ---- 12.150 -0.410 12.560 8300 ---- ---- ---- ---- 12.620 -0.400 13.020 8350 ---- ---- ---- ---- 13.080 -0.410 13.490 8400 ---- ---- ---- ---- 13.550 -0.410 13.960 8450 ---- ---- ---- ---- 14.020 -0.410 14.430 8500 ---- ---- ---- ---- 14.490 -0.410 14.900 8550 ---- ---- ---- ---- 14.960 -0.410 15.370 8600 ---- ---- ---- ---- 15.440 -0.410 15.850 8650 ---- ---- ---- ---- 15.910 -0.410 16.320 8700 ---- ---- ---- ---- 16.380 -0.410 16.790 8750 ---- ---- ---- ---- 16.860 -0.410 17.270 8800 ---- ---- ---- ---- 17.330 -0.410 17.740 8850 ---- ---- ---- ---- 17.810 -0.410 18.220 8900 ---- ---- ---- ---- 18.280 -0.410 18.690 8950 ---- ---- ---- ---- 18.750 -0.420 19.170 9000 ---- ---- ---- ---- 19.230 -0.410 19.640 9100 ---- ---- ---- ---- 20.170 -0.430 20.600 9200 ---- ---- ---- ---- 21.120 -0.430 21.550 9300 ---- ---- ---- ---- 22.070 -0.440 22.510 9400 ---- ---- ---- ---- 23.020 -0.440 23.460 9500 ---- ---- ---- ---- 23.980 -0.440 24.420 9600 ---- ---- ---- ---- 24.940 -0.430 25.370 9700 ---- ---- ---- ---- 25.890 -0.440 26.330 9800 ---- ---- ---- ---- 26.850 -0.440 27.290 9900 ---- ---- ---- ---- 27.810 -0.430 28.240 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 -0.010 0.030 5600 ---- ---- ---- ---- 0.030 -0.010 0.040 5700 ---- ---- ---- ---- 0.045 -0.015 0.060 5800 ---- ---- ---- ---- 0.060 -0.020 0.080 5900 ---- ---- ---- ---- 0.080 -0.020 0.100 6000 ---- ---- ---- ---- 0.110 -0.030 0.140 6100 ---- ---- ---- ---- 0.140 -0.040 0.180 6200 ---- ---- 0.220 0.220 0.200 -0.040 0.240 6300 ---- ---- 0.290 0.290 0.270 -0.050 0.320 6400 ---- ---- 0.370 0.370 0.360 -0.060 0.420 6500 ---- ---- 0.490 0.490 0.480 -0.070 0.550 6550 ---- ---- 0.560 0.560 0.550 -0.080 0.630 6600 ---- ---- 0.640 0.640 0.630 -0.090 0.720 6650 ---- ---- 0.740 0.740 0.720 -0.100 0.820 6700 ---- ---- 0.840 0.840 0.830 -0.110 0.940 1 6750 ---- ---- 0.960 0.960 0.950 -0.130 1.080 6800 ---- ---- 1.100 1.100 1.080 -0.150 1.230 6850 ---- ---- 1.250 1.250 1.240 -0.160 1.400 6900 ---- ---- 1.410 1.410 1.410 -0.180 1.590 6950 ---- ---- 1.600 1.600 1.600 -0.200 1.800 7000 ---- ---- 1.800 1.800 1.810 -0.220 2.030 7050 ---- ---- 2.030 2.030 2.040 -0.240 2.280 7100 ---- ---- 2.270 2.270 2.290 -0.260 2.550 3 7150 ---- ---- 2.530 2.530 2.560 -0.270 2.830 7200 ---- ---- 2.810 2.810 2.850 -0.280 3.130 7250 ---- ---- 3.120 3.120 3.150 -0.300 3.450 7300 ---- ---- 3.440 3.440 3.480 -0.300 3.780 7350 ---- ---- 3.780 3.780 3.810 -0.320 4.130 228 7400 ---- ---- 4.130 4.130 4.160 -0.330 4.490 7450 ---- ---- 4.490 4.490 4.530 -0.340 4.870 7500 4.710 4.710 4.710 4.820 4.910 -0.340 32 5.250 7550 5.090 5.090 5.090 5.210 5.290 -0.360 32 5.650 7600 5.480 5.480 5.480 5.610 5.690 -0.360 32 6.050 7650 ---- ---- 6.050 6.050 6.100 -0.370 6.470 7700 ---- ---- 6.470 6.470 6.510 -0.380 6.890 7800 7.130 7.130 7.130 7.260 7.360 -0.380 32 7.740 7900 ---- ---- ---- ---- 8.220 -0.390 8.610 8000 ---- ---- ---- ---- 9.100 -0.400 9.500 8100 ---- ---- ---- ---- 10.000 -0.400 10.400 8200 ---- ---- ---- ---- 10.900 -0.410 11.310 8300 ---- ---- ---- ---- 11.820 -0.410 12.230 8400 ---- ---- ---- ---- 12.740 -0.420 13.160 8500 ---- ---- ---- ---- 13.660 -0.430 14.090 8600 ---- ---- ---- ---- 14.590 -0.430 15.020 8700 ---- ---- ---- ---- 15.530 -0.430 15.960 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 -0.010 0.045 5600 ---- ---- ---- ---- 0.045 -0.015 0.060 5700 ---- ---- ---- ---- 0.060 -0.020 0.080 5800 ---- ---- ---- ---- 0.080 -0.030 0.110 5900 ---- ---- ---- ---- 0.110 -0.030 0.140 6000 ---- ---- ---- ---- 0.140 -0.040 0.180 6100 ---- ---- 0.230 0.230 0.190 -0.050 0.240 6200 ---- ---- 0.290 0.290 0.250 -0.060 0.310 6300 ---- ---- 0.370 0.370 0.340 -0.060 0.400 6400 ---- ---- 0.470 0.470 0.440 -0.080 0.520 6500 ---- ---- 0.600 0.600 0.580 -0.090 0.670 6550 ---- ---- 0.690 0.690 0.660 -0.100 0.760 6600 ---- ---- 0.770 0.770 0.750 -0.110 0.860 6650 ---- ---- 0.880 0.880 0.850 -0.120 0.970 6700 ---- ---- 1.000 1.000 0.960 -0.140 1.100 6750 ---- ---- 1.120 1.120 1.090 -0.150 1.240 6800 ---- ---- 1.260 1.260 1.230 -0.170 1.400 6850 ---- ---- 1.420 1.420 1.390 -0.180 1.570 6900 ---- ---- 1.590 1.590 1.570 -0.190 1.760 6950 ---- ---- 1.780 1.780 1.760 -0.210 1.970 7000 ---- ---- 1.980 1.980 1.980 -0.220 2.200 1 7050 ---- ---- 2.210 2.210 2.210 -0.240 2.450 7100 ---- ---- 2.450 2.450 2.460 -0.250 2.710 7150 ---- ---- 2.710 2.710 2.730 -0.260 2.990 7200 ---- ---- 2.990 2.990 3.010 -0.280 3.290 7250 ---- ---- 3.290 3.290 3.310 -0.300 3.610 7300 3.470 3.470 3.470 3.550 3.630 -0.310 258 3.940 1 7350 ---- ---- 3.930 3.930 3.960 -0.320 4.280 7400 ---- ---- 4.280 4.280 4.310 -0.330 4.640 7450 ---- ---- 4.640 4.640 4.660 -0.350 5.010 7500 ---- ---- 5.000 5.000 5.030 -0.350 5.380 7550 ---- ---- 5.380 5.380 5.410 -0.360 5.770 7600 5.600 5.600 5.600 5.710 5.800 -0.370 32 6.170 7700 6.390 6.390 6.390 6.510 6.600 -0.380 32 6.980 7800 ---- ---- 7.390 7.390 7.430 -0.390 7.820 7900 ---- ---- 8.240 8.240 8.280 -0.400 8.680 8000 ---- ---- ---- ---- 9.150 -0.400 9.550 8100 ---- ---- ---- ---- 10.030 -0.410 10.440 8200 ---- ---- ---- ---- 10.920 -0.410 11.330 8300 ---- ---- ---- ---- 11.820 -0.420 12.240 8400 ---- ---- ---- ---- 12.730 -0.420 13.150 8500 ---- ---- ---- ---- 13.650 -0.420 14.070 8600 ---- ---- ---- ---- 14.570 -0.430 15.000 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 5600 ---- ---- ---- ---- 0.040 -0.010 0.050 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.080 -0.020 0.100 5900 ---- ---- ---- ---- 0.120 -0.020 0.140 6000 ---- ---- ---- ---- 0.160 -0.030 0.190 6100 ---- ---- ---- ---- 0.220 -0.040 0.260 6200 ---- ---- ---- ---- 0.280 -0.050 0.330 5 6300 ---- ---- 0.400 0.400 0.370 -0.060 0.430 105 6400 ---- ---- 0.520 0.520 0.490 -0.070 0.560 208 6500 ---- ---- 0.650 0.650 0.630 -0.080 0.710 9 6550 ---- ---- 0.730 0.730 0.720 -0.090 0.810 6600 ---- ---- 0.830 0.830 0.810 -0.100 0.910 19 6650 ---- ---- 0.930 0.930 0.920 -0.110 1.030 6700 ---- ---- 1.050 1.050 1.040 -0.130 1.170 6750 ---- ---- 1.180 1.180 1.170 -0.140 1.310 6800 ---- ---- 1.320 1.320 1.320 -0.160 1.480 6850 ---- ---- 1.480 1.480 1.480 -0.170 1.650 1 6900 ---- ---- 1.650 1.650 1.660 -0.190 1.850 1 6950 ---- ---- 1.850 1.850 1.860 -0.200 2.060 7000 ---- ---- 2.060 2.060 2.070 -0.220 2.290 1 5 7050 ---- ---- 2.280 2.280 2.300 -0.240 2.540 7100 ---- ---- 2.520 2.520 2.550 -0.250 2.800 150 7150 ---- ---- 2.810 2.810 2.810 -0.270 3.080 7200 ---- ---- 3.080 3.080 3.090 -0.280 3.370 7250 ---- ---- 3.380 3.380 3.390 -0.290 3.680 7300 ---- ---- 3.690 3.690 3.710 -0.300 4.010 7350 ---- ---- 4.020 4.020 4.030 -0.310 4.340 7400 ---- ---- 4.360 4.360 4.380 -0.310 4.690 7450 ---- ---- 4.710 4.710 4.730 -0.320 5.050 7500 ---- ---- 5.080 5.080 5.090 -0.340 5.430 7550 ---- ---- 5.450 5.450 5.470 -0.340 5.810 7600 ---- ---- 5.840 5.840 5.850 -0.350 6.200 7650 ---- ---- 6.230 6.230 6.240 -0.360 6.600 7700 ---- ---- 6.620 6.620 6.640 -0.360 7.000 7750 ---- ---- 7.030 7.030 7.050 -0.360 7.410 7800 ---- ---- 7.440 7.440 7.460 -0.370 7.830 7850 ---- ---- 7.860 7.860 7.880 -0.370 8.250 7900 ---- ---- 8.280 8.280 8.300 -0.380 8.680 7950 ---- ---- 8.700 8.700 8.730 -0.380 9.110 8000 ---- ---- 9.130 9.130 9.160 -0.390 9.550 8050 ---- ---- ---- ---- 9.600 -0.390 9.990 8100 ---- ---- ---- ---- 10.040 -0.390 10.430 8150 ---- ---- ---- ---- 10.480 -0.400 10.880 8200 ---- ---- ---- ---- 10.920 -0.410 11.330 8250 ---- ---- ---- ---- 11.370 -0.410 11.780 8300 ---- ---- ---- ---- 11.820 -0.410 12.230 8350 ---- ---- ---- ---- 12.270 -0.410 12.680 8400 ---- ---- ---- ---- 12.720 -0.420 13.140 8450 ---- ---- ---- ---- 13.170 -0.430 13.600 8500 ---- ---- ---- ---- 13.630 -0.420 14.050 8550 ---- ---- ---- ---- 14.090 -0.420 14.510 8600 ---- ---- ---- ---- 14.550 -0.420 14.970 8650 ---- ---- ---- ---- 15.010 -0.420 15.430 8700 ---- ---- ---- ---- 15.470 -0.420 15.890 8750 ---- ---- ---- ---- 15.930 -0.420 16.350 8800 ---- ---- ---- ---- 16.390 -0.430 16.820 8850 ---- ---- ---- ---- 16.860 -0.420 17.280 8900 ---- ---- ---- ---- 17.320 -0.430 17.750 8950 ---- ---- ---- ---- 17.790 -0.420 18.210 9000 ---- ---- ---- ---- 18.250 -0.430 18.680 9100 ---- ---- ---- ---- 19.190 -0.420 19.610 9200 ---- ---- ---- ---- 20.120 -0.430 20.550 9300 ---- ---- ---- ---- 21.060 -0.430 21.490 9400 ---- ---- ---- ---- 22.000 -0.420 22.420 9500 ---- ---- ---- ---- 22.930 -0.430 23.360 9600 ---- ---- ---- ---- 23.870 -0.430 24.300 9700 ---- ---- ---- ---- 24.820 -0.430 25.250 9800 ---- ---- ---- ---- 25.760 -0.430 26.190 9900 ---- ---- ---- ---- 26.700 -0.430 27.130 10000 ---- ---- ---- ---- 27.640 -0.440 28.080 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 5700 ---- ---- ---- ---- 0.100 -0.020 0.120 5800 ---- ---- ---- ---- 0.120 -0.020 0.140 5900 ---- ---- ---- ---- 0.150 -0.020 0.170 6000 ---- ---- ---- ---- 0.190 -0.020 0.210 6100 ---- ---- ---- ---- 0.230 -0.030 0.260 6200 ---- ---- ---- ---- 0.290 -0.040 0.330 6300 ---- ---- ---- ---- 0.370 -0.060 0.430 6400 ---- ---- ---- ---- 0.480 -0.070 0.550 6500 ---- ---- ---- ---- 0.620 -0.080 0.700 6600 ---- ---- ---- ---- 0.800 -0.100 0.900 6650 ---- ---- ---- ---- 0.910 -0.110 1.020 6700 ---- ---- ---- ---- 1.030 -0.120 1.150 6750 ---- ---- ---- ---- 1.160 -0.130 1.290 6800 ---- ---- ---- ---- 1.310 -0.140 1.450 6850 ---- ---- ---- ---- 1.470 -0.150 1.620 6900 ---- ---- ---- ---- 1.640 -0.170 1.810 6950 ---- ---- ---- ---- 1.830 -0.180 2.010 7000 ---- ---- ---- ---- 2.040 -0.190 2.230 7050 ---- ---- ---- ---- 2.260 -0.200 2.460 7100 ---- ---- ---- ---- 2.490 -0.210 2.700 7150 ---- ---- ---- ---- 2.740 -0.220 2.960 7200 ---- ---- ---- ---- 3.000 -0.240 3.240 7250 ---- ---- ---- ---- 3.280 -0.240 3.520 7300 ---- ---- ---- ---- 3.570 -0.250 3.820 7350 ---- ---- ---- ---- 3.870 -0.270 4.140 7400 ---- ---- ---- ---- 4.180 -0.280 4.460 7450 ---- ---- ---- ---- 4.500 -0.290 4.790 7500 ---- ---- ---- ---- 4.830 -0.300 5.130 7550 ---- ---- ---- ---- 5.170 -0.310 5.480 7600 ---- ---- ---- ---- 5.520 -0.320 5.840 7650 ---- ---- ---- ---- 5.880 -0.320 6.200 7700 ---- ---- ---- ---- 6.240 -0.340 6.580 7750 ---- ---- ---- ---- 6.620 -0.340 6.960 7800 ---- ---- ---- ---- 7.010 -0.340 7.350 7850 ---- ---- ---- ---- 7.400 -0.360 7.760 7900 ---- ---- ---- ---- 7.810 -0.360 8.170 7950 ---- ---- ---- ---- 8.220 -0.370 8.590 8000 ---- ---- ---- ---- 8.640 -0.370 9.010 8050 ---- ---- ---- ---- 9.060 -0.370 9.430 8100 ---- ---- ---- ---- 9.490 -0.370 9.860 8150 ---- ---- ---- ---- 9.910 -0.380 10.290 8200 ---- ---- ---- ---- 10.340 -0.390 10.730 8250 ---- ---- ---- ---- 10.770 -0.390 11.160 8300 ---- ---- ---- ---- 11.200 -0.390 11.590 8350 ---- ---- ---- ---- 11.640 -0.390 12.030 8400 ---- ---- ---- ---- 12.070 -0.400 12.470 8450 ---- ---- ---- ---- 12.510 -0.400 12.910 8500 ---- ---- ---- ---- 12.950 -0.400 13.350 8550 ---- ---- ---- ---- 13.390 -0.410 13.800 8600 ---- ---- ---- ---- 13.840 -0.410 14.250 8650 ---- ---- ---- ---- 14.280 -0.410 14.690 8700 ---- ---- ---- ---- 14.730 -0.410 15.140 8750 ---- ---- ---- ---- 15.180 -0.420 15.600 8800 ---- ---- ---- ---- 15.640 -0.410 16.050 8850 ---- ---- ---- ---- 16.090 -0.410 16.500 8900 ---- ---- ---- ---- 16.540 -0.420 16.960 9000 ---- ---- ---- ---- 17.450 -0.420 17.870 9100 ---- ---- ---- ---- 18.370 -0.420 18.790 9200 ---- ---- ---- ---- 19.290 -0.420 19.710 9300 ---- ---- ---- ---- 20.210 -0.420 20.630 9400 ---- ---- ---- ---- 21.130 -0.420 21.550 9500 ---- ---- ---- ---- 22.050 -0.430 22.480 9600 ---- ---- ---- ---- 22.980 -0.420 23.400 9700 ---- ---- ---- ---- 23.910 -0.420 24.330 9800 ---- ---- ---- ---- 24.830 -0.430 25.260 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.120 -0.020 0.140 5800 ---- ---- ---- ---- 0.150 -0.030 0.180 5900 ---- ---- ---- ---- 0.200 -0.020 0.220 6000 ---- ---- ---- ---- 0.250 -0.030 0.280 6100 ---- ---- ---- ---- 0.310 -0.040 0.350 6200 ---- ---- ---- ---- 0.380 -0.050 0.430 6300 ---- ---- ---- ---- 0.470 -0.060 0.530 6400 ---- ---- ---- ---- 0.580 -0.070 0.650 6500 ---- ---- ---- ---- 0.710 -0.080 0.790 6600 ---- ---- ---- ---- 0.880 -0.090 0.970 6650 ---- ---- ---- ---- 0.970 -0.100 1.070 6700 ---- ---- ---- ---- 1.070 -0.110 1.180 1 6750 ---- ---- ---- ---- 1.190 -0.120 1.310 6800 ---- ---- ---- ---- 1.310 -0.130 1.440 6850 ---- ---- ---- ---- 1.450 -0.140 1.590 6900 ---- ---- ---- ---- 1.600 -0.150 1.750 6950 ---- ---- ---- ---- 1.760 -0.170 1.930 7000 ---- ---- ---- ---- 1.940 -0.180 2.120 7050 ---- ---- ---- ---- 2.140 -0.180 2.320 7100 ---- ---- ---- ---- 2.350 -0.190 2.540 7150 ---- ---- ---- ---- 2.570 -0.210 2.780 7200 ---- ---- ---- ---- 2.810 -0.220 3.030 7250 ---- ---- ---- ---- 3.070 -0.230 3.300 7300 ---- ---- ---- ---- 3.340 -0.240 3.580 7350 ---- ---- ---- ---- 3.620 -0.250 3.870 7400 ---- ---- ---- ---- 3.920 -0.260 4.180 7450 ---- ---- ---- ---- 4.230 -0.270 4.500 7500 ---- ---- ---- ---- 4.540 -0.280 4.820 7550 ---- ---- ---- ---- 4.870 -0.290 5.160 7600 ---- ---- ---- ---- 5.210 -0.300 5.510 7650 ---- ---- ---- ---- 5.550 -0.310 5.860 7700 ---- ---- ---- ---- 5.900 -0.320 6.220 7750 ---- ---- ---- ---- 6.260 -0.320 6.580 7800 ---- ---- ---- ---- 6.630 -0.330 6.960 7850 ---- ---- ---- ---- 7.000 -0.340 7.340 7900 ---- ---- ---- ---- 7.380 -0.350 7.730 7950 ---- ---- ---- ---- 7.780 -0.340 8.120 8000 ---- ---- ---- ---- 8.170 -0.360 8.530 8050 ---- ---- ---- ---- 8.580 -0.360 8.940 8100 ---- ---- ---- ---- 8.990 -0.360 9.350 8150 ---- ---- ---- ---- 9.400 -0.370 9.770 8200 ---- ---- ---- ---- 9.820 -0.370 10.190 8250 ---- ---- ---- ---- 10.240 -0.370 10.610 8300 ---- ---- ---- ---- 10.660 -0.380 11.040 8350 ---- ---- ---- ---- 11.080 -0.380 11.460 8400 ---- ---- ---- ---- 11.510 -0.380 11.890 8450 ---- ---- ---- ---- 11.930 -0.390 12.320 8500 ---- ---- ---- ---- 12.360 -0.390 12.750 8600 ---- ---- ---- ---- 13.220 -0.400 13.620 8700 ---- ---- ---- ---- 14.090 -0.400 14.490 8800 ---- ---- ---- ---- 14.960 -0.400 15.360 8900 ---- ---- ---- ---- 15.840 -0.410 16.250 9000 ---- ---- ---- ---- 16.720 -0.410 17.130 9100 ---- ---- ---- ---- 17.610 -0.420 18.030 9200 ---- ---- ---- ---- 18.500 -0.420 18.920 9300 ---- ---- ---- ---- 19.400 -0.420 19.820 9400 ---- ---- ---- ---- 20.300 -0.420 20.720 9500 ---- ---- ---- ---- 21.210 -0.420 21.630 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.200 -0.020 0.220 5900 ---- ---- ---- ---- 0.250 -0.020 0.270 6000 ---- ---- ---- ---- 0.300 -0.030 0.330 6100 ---- ---- ---- ---- 0.370 -0.040 0.410 6200 ---- ---- ---- ---- 0.440 -0.050 0.490 6300 ---- ---- ---- ---- 0.540 -0.050 0.590 6400 ---- ---- ---- ---- 0.640 -0.070 0.710 6500 ---- ---- ---- ---- 0.770 -0.080 0.850 6600 ---- ---- ---- ---- 0.930 -0.090 1.020 6700 ---- ---- ---- ---- 1.110 -0.110 1.220 6750 ---- ---- ---- ---- 1.210 -0.120 1.330 6800 ---- ---- ---- ---- 1.330 -0.120 1.450 6850 ---- ---- ---- ---- 1.450 -0.130 1.580 6900 ---- ---- ---- ---- 1.580 -0.150 1.730 6950 ---- ---- ---- ---- 1.730 -0.150 1.880 7000 ---- ---- ---- ---- 1.890 -0.160 2.050 7050 ---- ---- ---- ---- 2.060 -0.180 2.240 7100 ---- ---- ---- ---- 2.250 -0.180 2.430 7150 ---- ---- ---- ---- 2.450 -0.190 2.640 7200 ---- ---- ---- ---- 2.660 -0.210 2.870 7250 ---- ---- ---- ---- 2.900 -0.210 3.110 7300 ---- ---- ---- ---- 3.140 -0.230 3.370 7350 ---- ---- ---- ---- 3.400 -0.240 3.640 7400 ---- ---- ---- ---- 3.670 -0.250 3.920 7450 ---- ---- ---- ---- 3.960 -0.260 4.220 7500 ---- ---- ---- ---- 4.260 -0.260 4.520 7550 ---- ---- ---- ---- 4.570 -0.270 4.840 7600 ---- ---- ---- ---- 4.880 -0.290 5.170 7650 ---- ---- ---- ---- 5.210 -0.290 5.500 7700 ---- ---- ---- ---- 5.550 -0.300 5.850 7750 ---- ---- ---- ---- 5.890 -0.310 6.200 7800 ---- ---- ---- ---- 6.240 -0.310 6.550 7850 ---- ---- ---- ---- 6.600 -0.320 6.920 7900 ---- ---- ---- ---- 6.960 -0.320 7.280 7950 ---- ---- ---- ---- 7.320 -0.340 7.660 8000 ---- ---- ---- ---- 7.700 -0.340 8.040 8050 ---- ---- ---- ---- 8.070 -0.350 8.420 8100 ---- ---- ---- ---- 8.460 -0.350 8.810 8200 ---- ---- ---- ---- 9.240 -0.360 9.600 8300 ---- ---- ---- ---- 10.030 -0.370 10.400 8400 ---- ---- ---- ---- 10.840 -0.380 11.220 8500 ---- ---- ---- ---- 11.670 -0.380 12.050 8600 ---- ---- ---- ---- 12.500 -0.390 12.890 8700 ---- ---- ---- ---- 13.350 -0.390 13.740 8800 ---- ---- ---- ---- 14.200 -0.400 14.600 8900 ---- ---- ---- ---- 15.060 -0.410 15.470 9000 ---- ---- ---- ---- 15.930 -0.410 16.340 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.610 0.420 7.190 6000 ---- ---- ---- ---- 7.110 0.420 6.690 6050 ---- ---- ---- ---- 6.610 0.420 6.190 6100 ---- ---- ---- ---- 6.120 0.430 5.690 6150 ---- ---- ---- ---- 5.620 0.430 5.190 6200 ---- ---- ---- ---- 5.120 0.430 4.690 6250 ---- ---- ---- ---- 4.620 0.430 4.190 6300 ---- ---- ---- ---- 4.120 0.420 3.700 6350 ---- 3.750 ---- 3.750 3.620 0.420 3.200 6400 ---- 3.260 ---- 3.260 3.120 0.420 2.700 6425 ---- 3.030 ---- 3.030 2.880 0.420 2.460 6450 ---- 2.770 ---- 2.770 2.630 0.420 2.210 6475 ---- 2.520 ---- 2.520 2.380 0.410 1.970 6500 ---- 2.280 ---- 2.280 2.140 0.420 1.720 6525 ---- 2.040 ---- 2.040 1.890 0.400 1.490 6550 ---- 1.810 ---- 1.810 1.650 0.400 1.250 6575 ---- 1.570 ---- 1.570 1.420 0.390 1.030 6600 ---- 1.340 ---- 1.340 1.190 0.370 0.820 6625 ---- 1.120 ---- 1.120 0.980 0.350 0.630 6650 ---- 0.920 0.460 0.460 0.780 0.310 0.470 6675 ---- 0.750 0.320 0.320 0.610 0.270 0.340 6700 ---- 0.600 0.230 0.230 0.460 0.220 0.240 6725 ---- 0.470 0.170 0.170 0.350 0.170 0.180 1 6750 ---- 0.360 ---- 0.360 0.260 0.130 0.130 6775 ---- 0.280 ---- 0.280 0.190 0.090 0.100 6800 ---- 0.220 ---- 0.220 0.150 0.070 0.080 6825 ---- 0.170 ---- 0.170 0.110 0.050 0.060 6850 0.090 0.140 0.090 0.090 0.090 0.050 163 0.040 6875 ---- 0.110 ---- 0.110 0.070 0.040 0.030 6900 ---- 0.080 ---- 0.080 0.050 0.030 0.020 6950 0.035 0.050 0.035 0.035 0.025 0.015 29 0.010 7000 ---- 0.030 ---- 0.030 0.015 0.010 0.005 7050 ---- 0.015 ---- 0.015 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6525 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6550 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6575 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6600 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6625 ---- ---- 0.100 0.100 0.100 -0.080 0.180 6650 ---- 0.270 0.140 0.270 0.150 -0.110 0.260 6675 ---- ---- 0.200 0.200 0.230 -0.150 0.380 6700 ---- ---- 0.290 0.290 0.330 -0.210 0.540 6725 ---- ---- 0.410 0.410 0.470 -0.250 0.720 236 6750 ---- ---- 0.550 0.550 0.630 -0.300 0.930 6775 ---- ---- 0.720 0.720 0.810 -0.330 1.140 6800 ---- ---- 0.910 0.910 1.010 -0.360 1.370 6825 ---- ---- 1.130 1.130 1.230 -0.370 1.600 6850 ---- ---- 1.340 1.340 1.450 -0.380 1.830 6875 ---- ---- 1.560 1.560 1.680 -0.390 2.070 6900 ---- ---- 1.790 1.790 1.920 -0.390 2.310 6950 ---- ---- 2.260 2.260 2.390 -0.410 2.800 7000 ---- ---- 2.740 2.740 2.880 -0.410 3.290 7050 ---- ---- 3.220 3.220 3.370 -0.420 3.790 7100 ---- ---- 3.730 3.730 3.860 -0.420 4.280 7150 ---- ---- 4.220 4.220 4.360 -0.420 4.780 7200 ---- ---- 4.730 4.730 4.860 -0.420 5.280 7250 ---- ---- 5.240 5.240 5.360 -0.420 5.780 7300 ---- ---- ---- ---- 5.860 -0.420 6.280 7350 ---- ---- ---- ---- 6.360 -0.420 6.780 7400 ---- ---- ---- ---- 6.850 -0.430 7.280 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.600 0.420 7.180 6100 ---- ---- ---- ---- 7.110 0.430 6.680 6150 ---- ---- ---- ---- 6.610 0.430 6.180 6200 ---- ---- ---- ---- 6.110 0.420 5.690 6250 ---- ---- ---- ---- 5.610 0.420 5.190 6300 ---- ---- ---- ---- 5.110 0.420 4.690 6350 ---- 4.730 ---- 4.730 4.620 0.430 4.190 6400 ---- 4.250 ---- 4.250 4.120 0.420 3.700 6450 ---- 3.760 ---- 3.760 3.620 0.420 3.200 6500 ---- 3.260 ---- 3.260 3.130 0.420 2.710 6525 ---- 3.020 ---- 3.020 2.880 0.410 2.470 6550 ---- 2.780 ---- 2.780 2.640 0.410 2.230 6575 ---- 2.530 ---- 2.530 2.400 0.410 1.990 6600 ---- 2.290 ---- 2.290 2.150 0.400 1.750 6625 ---- 2.060 ---- 2.060 1.920 0.400 1.520 6650 ---- 1.820 ---- 1.820 1.680 0.380 1.300 6675 ---- 1.600 ---- 1.600 1.460 0.370 1.090 6700 ---- 1.390 ---- 1.390 1.240 0.350 0.890 6725 1.130 1.180 0.710 1.000 1.040 0.320 2 0.720 6750 ---- 0.990 ---- 0.990 0.860 0.300 0.560 6775 ---- 0.820 0.410 0.410 0.700 0.270 0.430 1 1 6800 ---- 0.680 0.320 0.320 0.570 0.240 0.330 6825 ---- 0.560 0.250 0.250 0.450 0.190 0.260 6850 ---- 0.450 0.190 0.190 0.360 0.160 1 0.200 6875 ---- 0.360 0.150 0.150 0.280 0.120 0.160 6900 ---- 0.290 0.120 0.120 0.230 0.100 0.130 6925 ---- 0.240 ---- 0.240 0.180 0.080 0.100 6950 ---- 0.190 ---- 0.190 0.140 0.060 0.080 6975 ---- 0.160 ---- 0.160 0.120 0.060 0.060 7000 ---- 0.130 ---- 0.130 0.090 0.040 0.050 7050 ---- 0.080 ---- 0.080 0.060 0.030 0.030 7100 0.045 0.050 0.045 0.045 0.040 0.020 298 0.020 7150 ---- 0.035 ---- 0.030 0.025 0.015 0.010 7200 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6575 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6600 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6625 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6650 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6675 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6700 ---- ---- 0.110 0.110 0.120 -0.070 0.190 6725 0.120 0.120 0.120 0.180 0.170 -0.090 2 0.260 6750 ---- 0.370 0.200 0.370 0.240 -0.120 0.360 1 1 6775 ---- ---- 0.280 0.280 0.320 -0.160 0.480 6800 ---- ---- 0.380 0.380 0.440 -0.190 0.630 6825 ---- ---- 0.500 0.500 0.570 -0.230 1 0.800 6850 ---- ---- 0.640 0.640 0.730 -0.260 0.990 6875 ---- ---- 0.800 0.800 0.900 -0.300 1.200 6900 ---- ---- 0.990 0.990 1.090 -0.330 1.420 6925 ---- ---- 1.190 1.190 1.300 -0.340 1.640 6950 ---- ---- 1.400 1.400 1.510 -0.360 1.870 6975 ---- ---- 1.620 1.620 1.730 -0.370 2.100 7000 ---- ---- 1.840 1.840 1.960 -0.380 2.340 7050 ---- ---- 2.290 2.290 2.420 -0.400 2.820 7100 ---- ---- 2.770 2.770 2.900 -0.400 3.300 7150 ---- ---- 3.250 3.250 3.380 -0.410 3.790 7200 ---- ---- 3.740 3.740 3.870 -0.420 4.290 7250 ---- ---- 4.230 4.230 4.370 -0.410 4.780 7300 ---- ---- 4.730 4.730 4.860 -0.420 5.280 7350 ---- ---- 5.220 5.220 5.350 -0.420 5.770 7400 ---- ---- 5.720 5.720 5.850 -0.420 6.270 7450 ---- ---- 6.230 6.230 6.350 -0.420 6.770 MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 5950 ---- 7.770 ---- 7.770 7.630 0.430 7.200 6000 ---- 7.280 ---- 7.280 7.130 0.430 6.700 6050 ---- 6.770 ---- 6.770 6.630 0.430 6.200 6100 ---- 6.280 ---- 6.280 6.130 0.430 5.700 6150 ---- 5.780 ---- 5.780 5.630 0.430 5.200 6200 ---- 5.270 ---- 5.270 5.130 0.430 4.700 6250 ---- 4.770 ---- 4.770 4.630 0.430 4.200 6300 ---- 4.280 ---- 4.280 4.130 0.430 3.700 6350 ---- 3.780 ---- 3.780 3.630 0.430 3.200 6400 ---- 3.280 ---- 3.280 3.130 0.430 2.700 6425 ---- 3.020 ---- 3.020 2.880 0.430 2.450 6450 ---- 2.780 ---- 2.780 2.630 0.430 2.200 6475 ---- 2.520 ---- 2.520 2.380 0.430 1.950 6500 ---- 2.270 ---- 2.270 2.130 0.430 1.700 6525 ---- 2.020 ---- 2.020 1.880 0.430 1.450 6550 ---- 1.780 ---- 1.780 1.630 0.430 1.200 6575 ---- 1.530 ---- 1.530 1.380 0.430 0.950 6600 ---- 1.270 ---- 1.270 1.130 0.420 0.710 6625 ---- 1.020 ---- 1.020 0.880 0.410 0.470 6650 ---- 0.780 ---- 0.780 0.630 0.370 0.260 6675 ---- 0.550 0.100 0.100 0.400 0.280 0.120 12 6700 ---- 0.340 ---- 0.340 0.200 0.150 0.050 1 6725 ---- 0.180 ---- 0.180 0.080 0.060 0.020 42 6750 ---- 0.080 ---- 0.080 0.030 0.020 0.010 3 6775 ---- 0.040 ---- 0.040 0.010 0.005 0.005 6800 ---- 0.020 ---- 0.020 0.005 0.005 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- 0.005 0.005 -0.020 0.020 6650 0.010 0.010 0.010 0.010 0.005 -0.055 5 0.060 6675 0.030 0.030 0.020 0.020 0.020 -0.140 2 0.160 50 6700 ---- ---- 0.060 0.060 0.070 -0.270 0.340 6725 ---- ---- 0.130 0.130 0.200 -0.370 0.570 6750 ---- ---- 0.290 0.290 0.400 -0.400 0.800 6775 ---- ---- 0.510 0.510 0.630 -0.420 1.050 6800 0.870 0.870 0.750 0.750 0.880 -0.410 2 1.290 6825 ---- ---- 0.990 0.990 1.120 -0.420 1.540 6850 ---- ---- 1.240 1.240 1.370 -0.420 1.790 6875 ---- ---- 1.480 1.480 1.620 -0.420 2.040 6900 ---- ---- 1.730 1.730 1.870 -0.420 2.290 6925 ---- ---- 1.980 1.980 2.120 -0.420 2.540 6950 ---- ---- 2.230 2.230 2.370 -0.420 2.790 6975 ---- ---- 2.480 2.480 2.620 -0.420 3.040 7000 ---- ---- 2.730 2.730 2.870 -0.420 3.290 7050 ---- ---- 3.230 3.230 3.370 -0.420 3.790 7100 ---- ---- 3.730 3.730 3.870 -0.420 4.290 7150 ---- ---- 4.230 4.230 4.370 -0.420 4.790 7200 ---- ---- 4.730 4.730 4.870 -0.420 5.290 7250 ---- ---- 5.230 5.230 5.370 -0.420 5.790 7300 ---- ---- 5.730 5.730 5.870 -0.420 6.290 7350 ---- ---- 6.230 6.230 6.370 -0.420 6.790 7400 ---- ---- 6.730 6.730 6.870 -0.420 7.290 7450 ---- ---- 7.230 7.230 7.370 -0.420 7.790 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.620 0.430 7.190 6000 ---- ---- ---- ---- 7.120 0.420 6.700 6050 ---- ---- ---- ---- 6.620 0.420 6.200 6100 ---- ---- ---- ---- 6.120 0.420 5.700 6150 ---- ---- ---- ---- 5.620 0.420 5.200 6200 ---- ---- ---- ---- 5.120 0.420 4.700 6250 ---- ---- ---- ---- 4.620 0.420 4.200 6300 ---- ---- ---- ---- 4.120 0.420 3.700 6350 ---- ---- ---- ---- 3.630 0.430 3.200 6400 ---- ---- ---- ---- 3.130 0.430 2.700 6425 ---- ---- ---- ---- 2.880 0.430 2.450 6450 ---- 2.750 ---- 2.750 2.630 0.430 2.200 6475 ---- 2.510 ---- 2.510 2.380 0.420 1.960 6500 ---- 2.270 ---- 2.270 2.130 0.420 1.710 6525 ---- 2.020 ---- 2.020 1.880 0.420 1.460 6550 ---- 1.790 ---- 1.790 1.640 0.420 1.220 6575 ---- 1.540 ---- 1.540 1.390 0.400 0.990 6600 ---- 1.300 ---- 1.300 1.150 0.390 0.760 6625 ---- 1.060 ---- 1.060 0.920 0.370 0.550 6650 ---- 0.850 ---- 0.850 0.710 0.340 0.370 6675 ---- 0.650 0.220 0.220 0.510 0.270 0.240 6700 ---- 0.490 0.150 0.150 0.350 0.190 0.160 2 6725 ---- 0.350 0.100 0.100 0.240 0.130 0.110 6750 ---- 0.260 ---- 0.260 0.160 0.090 0.070 6775 ---- 0.190 ---- 0.190 0.110 0.060 0.050 6800 ---- 0.140 ---- 0.140 0.080 0.050 0.030 6825 ---- 0.100 ---- 0.100 0.050 0.030 0.020 6850 ---- 0.070 ---- 0.070 0.035 0.020 0.015 6875 ---- 0.050 ---- 0.050 0.020 0.015 0.005 6900 ---- 0.035 ---- 0.035 0.015 0.010 0.005 6925 ---- 0.025 ---- 0.025 0.010 0.005 0.005 6950 ---- 0.015 ---- 0.015 0.005 0.005 CAB 6975 ---- 0.010 ---- 0.010 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 10 6575 ---- ---- 0.015 0.015 0.015 -0.020 0.035 61 205 6600 ---- ---- 0.025 0.025 0.025 -0.035 0.060 229 6625 ---- ---- 0.045 0.045 0.040 -0.060 0.100 6650 ---- ---- 0.080 0.080 0.080 -0.090 0.170 6675 ---- ---- 0.120 0.120 0.140 -0.150 0.290 6700 ---- ---- 0.200 0.200 0.230 -0.220 0.450 6725 ---- ---- 0.310 0.310 0.350 -0.300 0.650 6750 ---- ---- 0.450 0.450 0.530 -0.340 0.870 6775 ---- ---- 0.640 0.640 0.730 -0.360 1.090 6800 ---- ---- 0.840 0.840 0.940 -0.390 1.330 6825 ---- ---- 1.070 1.070 1.170 -0.390 1.560 6850 ---- ---- 1.290 1.290 1.400 -0.400 1.800 6875 ---- ---- 1.520 1.520 1.640 -0.410 2.050 6900 ---- ---- 1.760 1.760 1.880 -0.420 2.300 6925 ---- ---- 2.000 2.000 2.130 -0.410 2.540 6950 ---- ---- 2.240 2.240 2.370 -0.420 2.790 6975 ---- ---- 2.490 2.490 2.620 -0.420 3.040 7000 ---- ---- 2.740 2.740 2.870 -0.420 3.290 7050 ---- ---- 3.230 3.230 3.370 -0.420 3.790 7100 ---- ---- 3.730 3.730 3.860 -0.430 4.290 7150 ---- ---- 4.290 4.290 4.360 -0.430 4.790 7200 ---- ---- ---- ---- 4.860 -0.430 5.290 7250 ---- ---- ---- ---- 5.360 -0.430 5.790 7300 ---- ---- ---- ---- 5.860 -0.430 6.290 7350 ---- ---- ---- ---- 6.360 -0.430 6.790 7400 ---- ---- ---- ---- 6.860 -0.420 7.280 7450 ---- ---- ---- ---- 7.360 -0.420 7.780 SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.110 ---- ---- 6050 ---- ---- ---- ---- 6.610 ---- ---- 6100 ---- ---- ---- ---- 6.110 ---- ---- 6150 ---- ---- ---- ---- 5.610 ---- ---- 6200 ---- ---- ---- ---- 5.120 ---- ---- 6250 ---- ---- ---- ---- 4.620 ---- ---- 6300 ---- ---- ---- ---- 4.120 ---- ---- 6350 ---- ---- ---- 3.620 3.620 ---- ---- 6400 ---- ---- ---- 3.090 3.130 ---- ---- 6450 ---- ---- ---- 2.590 2.630 ---- ---- 6475 ---- ---- ---- 2.350 2.390 ---- ---- 6500 ---- ---- ---- 2.100 2.140 ---- ---- 6525 ---- ---- ---- 1.860 1.900 ---- ---- 6550 ---- ---- ---- 1.630 1.670 ---- ---- 6575 ---- ---- ---- 1.400 1.440 ---- ---- 6600 ---- ---- ---- 1.170 1.220 ---- ---- 6625 ---- ---- ---- 0.970 1.010 ---- ---- 6650 ---- ---- ---- 0.780 0.820 ---- ---- 6675 ---- ---- ---- 0.620 0.660 ---- ---- 6700 ---- ---- ---- 0.490 0.520 ---- ---- 6725 ---- ---- ---- 0.370 0.400 ---- ---- 6750 ---- ---- ---- 0.290 0.310 ---- ---- 6775 ---- ---- ---- 0.230 0.240 ---- ---- 6800 ---- ---- ---- 0.180 0.190 ---- ---- 6825 ---- ---- ---- 0.140 0.150 ---- ---- 6850 ---- ---- ---- 0.120 0.120 ---- ---- 6875 ---- ---- ---- 0.090 0.090 ---- ---- 6900 ---- ---- ---- 0.070 0.070 ---- ---- 6950 ---- ---- ---- 0.045 0.045 ---- ---- 7000 ---- ---- ---- 0.030 0.025 ---- ---- 7050 ---- ---- ---- 0.025 0.015 ---- ---- 7100 ---- ---- ---- 0.020 0.010 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 0.005 ---- ---- 6450 ---- ---- ---- 0.020 0.010 ---- ---- 6475 ---- ---- ---- 0.025 0.015 ---- ---- 6500 ---- ---- ---- 0.030 0.020 ---- ---- 6525 ---- ---- ---- 0.035 0.030 ---- ---- 6550 ---- ---- ---- 0.050 0.045 ---- ---- 6575 ---- ---- ---- 0.070 0.060 ---- ---- 6600 ---- ---- ---- 0.090 0.090 ---- ---- 6625 ---- ---- ---- 0.120 0.130 ---- ---- 6650 ---- ---- ---- 0.170 0.200 ---- ---- 6675 ---- ---- ---- 0.240 0.280 ---- ---- 6700 ---- ---- ---- 0.330 0.390 ---- ---- 6725 ---- ---- ---- 0.460 0.520 ---- ---- 6750 ---- ---- ---- 0.600 0.680 ---- ---- 6775 ---- ---- ---- 0.770 0.860 ---- ---- 6800 ---- ---- ---- 0.960 1.060 ---- ---- 6825 ---- ---- ---- 1.160 1.270 ---- ---- 6850 ---- ---- ---- 1.360 1.480 ---- ---- 6875 ---- ---- ---- 1.590 1.710 ---- ---- 6900 ---- ---- ---- 1.810 1.930 ---- ---- 6950 ---- ---- ---- 2.270 2.410 ---- ---- 7000 ---- ---- ---- 2.740 2.890 ---- ---- 7050 ---- ---- ---- 3.240 3.380 ---- ---- 7100 ---- ---- ---- 3.730 3.870 ---- ---- 7150 ---- ---- ---- 4.230 4.360 ---- ---- 7200 ---- ---- ---- 4.720 4.860 ---- ---- 7250 ---- ---- ---- 5.220 5.360 ---- ---- 7300 ---- ---- ---- ---- 5.850 ---- ---- 7350 ---- ---- ---- ---- 6.350 ---- ---- SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 7.620 0.430 7.190 6000 ---- ---- ---- ---- 7.120 0.430 6.690 6050 ---- ---- ---- ---- 6.620 0.430 6.190 6100 ---- ---- ---- ---- 6.120 0.430 5.690 6150 ---- ---- ---- ---- 5.620 0.420 5.200 6200 ---- ---- ---- ---- 5.120 0.420 4.700 6250 ---- ---- ---- ---- 4.620 0.420 4.200 6300 ---- ---- ---- ---- 4.120 0.420 3.700 6350 ---- ---- ---- ---- 3.620 0.420 3.200 6400 ---- 3.250 ---- 3.250 3.120 0.420 2.700 6425 ---- 3.010 ---- 3.010 2.880 0.430 2.450 6450 ---- 2.770 ---- 2.770 2.630 0.420 2.210 6475 ---- 2.530 ---- 2.530 2.380 0.420 1.960 6500 ---- 2.280 ---- 2.280 2.130 0.410 1.720 6525 ---- 2.030 ---- 2.030 1.890 0.420 1.470 6550 ---- 1.790 ---- 1.790 1.650 0.410 1.240 6575 ---- 1.550 ---- 1.550 1.410 0.400 1.010 6600 ---- 1.320 ---- 1.320 1.180 0.380 0.800 6625 ---- 1.100 ---- 1.100 0.950 0.350 0.600 6650 ---- 0.900 0.420 0.420 0.740 0.310 0.430 6675 ---- 0.710 0.280 0.280 0.560 0.260 0.300 6700 ---- 0.560 0.200 0.200 0.420 0.210 0.210 1 6725 ---- 0.420 ---- 0.420 0.310 0.160 0.150 6750 ---- 0.330 ---- 0.330 0.220 0.110 0.110 6775 ---- 0.250 ---- 0.250 0.160 0.080 0.080 6800 ---- 0.190 ---- 0.190 0.120 0.060 0.060 6825 ---- 0.150 ---- 0.150 0.080 0.040 0.040 6850 ---- 0.120 ---- 0.120 0.060 0.035 0.025 6875 ---- 0.090 ---- 0.090 0.045 0.025 0.020 6900 ---- 0.070 ---- 0.070 0.030 0.015 0.015 6950 ---- 0.035 ---- 0.035 0.015 0.005 0.010 7000 ---- 0.020 ---- 0.020 0.010 0.005 0.005 7050 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6550 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6575 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6600 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1 6625 ---- ---- 0.080 0.080 0.070 -0.080 0.150 14 6650 ---- ---- 0.120 0.120 0.120 -0.110 0.230 6675 ---- ---- 0.170 0.170 0.180 -0.170 0.350 6700 ---- ---- 0.260 0.260 0.290 -0.210 0.500 6725 ---- ---- 0.360 0.360 0.420 -0.270 0.690 6750 ---- ---- 0.510 0.510 0.590 -0.310 0.900 6775 ---- ---- 0.690 0.690 0.780 -0.340 1.120 6800 ---- ---- 0.890 0.890 0.980 -0.370 1.350 6825 ---- ---- 1.100 1.100 1.200 -0.380 1.580 6850 ---- ---- 1.320 1.320 1.430 -0.390 1.820 6875 ---- ---- 1.550 1.550 1.660 -0.400 2.060 6900 ---- ---- 1.780 1.780 1.900 -0.410 2.310 6950 ---- ---- 2.250 2.250 2.380 -0.420 2.800 7000 ---- ---- 2.740 2.740 2.870 -0.420 3.290 7050 ---- ---- 3.230 3.230 3.370 -0.420 3.790 7100 ---- ---- 3.730 3.730 3.860 -0.430 4.290 7150 ---- ---- 4.230 4.230 4.360 -0.430 4.790 7200 ---- ---- 4.740 4.740 4.860 -0.420 5.280 7250 ---- ---- ---- ---- 5.360 -0.420 5.780 7300 ---- ---- ---- ---- 5.860 -0.420 6.280 7350 ---- ---- ---- ---- 6.360 -0.420 6.780 TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- 7.770 ---- 7.770 7.630 0.430 7.200 6000 ---- 7.280 ---- 7.280 7.130 0.430 6.700 6050 ---- 6.770 ---- 6.770 6.630 0.430 6.200 6100 ---- 6.280 ---- 6.280 6.130 0.430 5.700 6150 ---- 5.770 ---- 5.770 5.630 0.430 5.200 6200 ---- 5.280 ---- 5.280 5.130 0.430 4.700 6250 ---- 4.770 ---- 4.770 4.630 0.430 4.200 6300 ---- 4.270 ---- 4.270 4.130 0.430 3.700 6350 ---- 3.780 ---- 3.780 3.630 0.430 3.200 6400 ---- 3.280 ---- 3.280 3.130 0.430 2.700 6425 ---- 3.020 ---- 3.020 2.880 0.430 2.450 6450 ---- 2.770 ---- 2.770 2.630 0.430 2.200 6475 ---- 2.520 ---- 2.520 2.380 0.430 1.950 6500 ---- 2.270 ---- 2.270 2.130 0.430 1.700 6525 ---- 2.020 ---- 2.020 1.880 0.430 1.450 6550 ---- 1.780 ---- 1.780 1.630 0.430 1.200 6575 ---- 1.520 ---- 1.520 1.380 0.420 0.960 6600 ---- 1.280 ---- 1.280 1.130 0.410 0.720 6625 ---- 1.030 ---- 1.030 0.890 0.400 0.490 6650 ---- 0.800 ---- 0.800 0.650 0.360 0.290 2 6675 ---- 0.570 0.130 0.130 0.420 0.270 0.150 6700 ---- 0.380 0.070 0.070 0.240 0.160 0.080 6725 ---- 0.230 ---- 0.230 0.120 0.075 0.045 1 6750 ---- 0.130 ---- 0.130 0.060 0.040 0.020 6775 0.060 0.070 0.060 0.040 0.035 0.025 681 0.010 6800 ---- 0.045 ---- 0.045 0.015 0.010 0.005 6825 ---- 0.025 ---- 0.025 0.005 0.005 CAB 6850 ---- 0.010 ---- 0.010 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6650 ---- ---- 0.020 0.020 0.020 -0.070 0.090 6675 ---- ---- 0.045 0.045 0.045 -0.155 0.200 6700 ---- ---- 0.090 0.090 0.110 -0.270 1 0.380 6725 ---- ---- 0.180 0.180 0.240 -0.350 0.590 6750 ---- ---- 0.340 0.340 0.430 -0.390 0.820 6775 ---- ---- 0.550 0.550 0.650 -0.400 1.050 6800 ---- ---- 0.770 0.770 0.880 -0.420 1.300 6825 ---- ---- 1.010 1.010 1.120 -0.420 1.540 6850 ---- ---- 1.250 1.250 1.370 -0.420 1.790 6875 ---- ---- 1.490 1.490 1.620 -0.420 2.040 6900 ---- ---- 1.740 1.740 1.870 -0.420 2.290 6950 ---- ---- 2.230 2.230 2.370 -0.420 2.790 7000 ---- ---- 2.730 2.730 2.870 -0.420 3.290 7050 ---- ---- 3.230 3.230 3.370 -0.420 3.790 7100 ---- ---- 3.730 3.730 3.870 -0.420 4.290 7150 ---- ---- 4.230 4.230 4.370 -0.420 4.790 7200 ---- ---- 4.730 4.730 4.870 -0.420 5.290 7250 ---- ---- 5.230 5.230 5.370 -0.420 5.790 7300 ---- ---- 5.730 5.730 5.870 -0.420 6.290 7350 ---- ---- 6.230 6.230 6.370 -0.420 6.790 7400 ---- ---- 6.730 6.730 6.870 -0.420 7.290 TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.620 0.430 7.190 6000 ---- ---- ---- ---- 7.120 0.430 6.690 6050 ---- ---- ---- ---- 6.620 0.420 6.200 6100 ---- ---- ---- ---- 6.120 0.420 5.700 6150 ---- ---- ---- ---- 5.620 0.420 5.200 6200 ---- ---- ---- ---- 5.120 0.420 4.700 6250 ---- ---- ---- ---- 4.620 0.420 4.200 6300 ---- ---- ---- ---- 4.120 0.420 3.700 6350 ---- ---- ---- ---- 3.620 0.420 3.200 6400 ---- ---- ---- ---- 3.130 0.430 2.700 6450 ---- 2.760 ---- 2.760 2.630 0.430 2.200 6475 ---- 2.520 ---- 2.520 2.380 0.420 1.960 6500 ---- 2.270 ---- 2.270 2.130 0.420 1.710 6525 ---- 2.020 ---- 2.020 1.880 0.410 1.470 6550 ---- 1.780 ---- 1.780 1.640 0.410 1.230 6575 ---- 1.540 ---- 1.540 1.390 0.400 0.990 6600 ---- 1.310 ---- 1.310 1.160 0.390 0.770 6625 ---- 1.080 ---- 1.080 0.930 0.360 0.570 6650 ---- 0.860 0.390 0.390 0.710 0.310 0.400 6675 ---- 0.670 0.240 0.240 0.530 0.270 0.260 6700 ---- 0.520 ---- 0.520 0.380 0.210 0.170 6725 ---- 0.390 ---- 0.390 0.260 0.140 0.120 6750 ---- 0.280 ---- 0.280 0.180 0.100 0.080 6775 ---- 0.210 ---- 0.210 0.120 0.060 0.060 6800 ---- 0.160 ---- 0.160 0.090 0.050 0.040 6825 ---- 0.120 ---- 0.120 0.060 0.030 0.030 6850 ---- 0.090 ---- 0.090 0.040 0.020 0.020 6875 ---- 0.060 ---- 0.060 0.025 0.010 0.015 6900 ---- 0.050 ---- 0.050 0.015 0.005 0.010 6950 ---- 0.025 ---- 0.025 0.005 0.000 0.005 7000 ---- 0.010 ---- 0.010 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6575 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6600 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6625 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6650 ---- ---- 0.090 0.090 0.090 -0.100 0.190 6675 ---- ---- 0.140 0.140 0.150 -0.160 0.310 6700 ---- ---- 0.220 0.220 0.250 -0.220 0.470 6725 ---- ---- 0.320 0.320 0.380 -0.280 0.660 6750 ---- ---- 0.470 0.470 0.550 -0.330 0.880 6775 ---- ---- 0.660 0.660 0.740 -0.360 1.100 6800 ---- ---- 0.860 0.860 0.950 -0.380 1.330 6825 ---- ---- 1.080 1.080 1.180 -0.390 1.570 6850 ---- ---- 1.300 1.300 1.410 -0.400 1.810 6875 ---- ---- 1.530 1.530 1.640 -0.410 2.050 6900 ---- ---- 1.760 1.760 1.880 -0.420 2.300 6950 ---- ---- 2.250 2.250 2.370 -0.420 2.790 7000 ---- ---- 2.740 2.740 2.870 -0.420 3.290 7050 ---- ---- 3.230 3.230 3.370 -0.420 3.790 7100 ---- ---- 3.720 3.720 3.860 -0.430 4.290 7150 ---- ---- 4.240 4.240 4.360 -0.430 4.790 7200 ---- ---- ---- ---- 4.860 -0.430 5.290 7250 ---- ---- ---- ---- 5.360 -0.430 5.790 7300 ---- ---- ---- ---- 5.860 -0.420 6.280 7350 ---- ---- ---- ---- 6.360 -0.420 6.780 WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 7.610 0.420 7.190 6000 ---- ---- ---- ---- 7.110 0.420 6.690 6050 ---- ---- ---- ---- 6.610 0.420 6.190 6100 ---- ---- ---- ---- 6.110 0.420 5.690 6150 ---- ---- ---- ---- 5.620 0.430 5.190 6200 ---- ---- ---- ---- 5.120 0.430 4.690 6250 ---- ---- ---- ---- 4.620 0.430 4.190 6300 ---- 4.200 ---- 4.200 4.120 0.430 3.690 6350 ---- 3.750 ---- 3.750 3.620 0.420 3.200 6400 ---- 3.280 ---- 3.280 3.120 0.420 2.700 6425 ---- 3.030 ---- 3.030 2.880 0.420 2.460 6450 ---- 2.780 ---- 2.780 2.630 0.420 2.210 6475 ---- 2.540 ---- 2.540 2.380 0.410 1.970 6500 ---- 2.280 ---- 2.280 2.140 0.410 1.730 6525 ---- 2.040 ---- 2.040 1.900 0.400 1.500 6550 ---- 1.810 ---- 1.810 1.660 0.390 1.270 6575 ---- 1.580 ---- 1.580 1.430 0.380 1.050 6600 ---- 1.360 ---- 1.360 1.210 0.370 0.840 6625 ---- 1.150 ---- 1.150 1.000 0.340 0.660 6650 ---- 0.950 ---- 0.950 0.810 0.310 0.500 6675 0.450 0.770 0.350 0.770 0.640 0.270 1 0.370 6700 ---- 0.630 0.260 0.260 0.500 0.220 0.280 6725 ---- 0.500 0.200 0.200 0.390 0.180 0.210 6750 ---- 0.390 0.150 0.150 0.300 0.140 0.160 100 6775 ---- 0.310 ---- 0.310 0.230 0.110 0.120 6800 ---- 0.250 0.090 0.090 0.180 0.080 0.100 52 6825 ---- 0.200 ---- 0.200 0.130 0.050 0.080 6850 ---- 0.160 ---- 0.160 0.100 0.040 0.060 6875 ---- 0.120 ---- 0.120 0.080 0.040 0.040 6900 ---- 0.100 ---- 0.100 0.060 0.030 0.030 6950 ---- 0.060 ---- 0.060 0.040 0.020 0.020 7000 ---- 0.035 ---- 0.035 0.025 0.015 0.010 7050 ---- 0.020 ---- 0.020 0.015 0.010 0.005 7100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6475 ---- ---- ---- ---- 0.010 -0.010 0.020 6500 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6525 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6550 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6575 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6600 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1 6625 ---- ---- 0.120 0.120 0.120 -0.090 0.210 6650 ---- ---- 0.160 0.160 0.180 -0.120 0.300 6675 ---- ---- 0.230 0.230 0.260 -0.160 0.420 6700 ---- ---- 0.320 0.320 0.370 -0.200 0.570 6725 ---- ---- 0.440 0.440 0.510 -0.240 0.750 6750 ---- ---- 0.590 0.590 0.670 -0.280 0.950 6775 ---- ---- 0.750 0.750 0.850 -0.320 1.170 6800 ---- ---- 0.950 0.950 1.040 -0.350 1.390 6825 ---- ---- 1.150 1.150 1.250 -0.370 1.620 6850 ---- ---- 1.360 1.360 1.470 -0.380 1.850 6875 ---- ---- 1.580 1.580 1.700 -0.380 2.080 6900 ---- ---- 1.810 1.810 1.930 -0.390 2.320 6950 ---- ---- 2.270 2.270 2.400 -0.400 2.800 7000 ---- ---- 2.750 2.750 2.880 -0.420 3.300 7050 ---- ---- 3.230 3.230 3.370 -0.420 3.790 7100 ---- ---- 3.720 3.720 3.870 -0.420 4.290 7150 ---- ---- 4.230 4.230 4.360 -0.420 4.780 7200 ---- ---- 4.720 4.720 4.860 -0.420 5.280 7250 ---- ---- 5.240 5.240 5.360 -0.420 5.780 7300 ---- ---- 5.730 5.730 5.850 -0.430 6.280 7350 ---- ---- ---- ---- 6.350 -0.430 6.780 WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 7.600 0.420 7.180 6100 ---- ---- ---- ---- 7.100 0.420 6.680 6150 ---- ---- ---- ---- 6.610 0.430 6.180 6200 ---- ---- ---- ---- 6.110 0.420 5.690 6250 ---- ---- ---- ---- 5.610 0.420 5.190 6300 ---- ---- ---- ---- 5.110 0.420 4.690 6350 ---- 4.740 ---- 4.740 4.620 0.420 4.200 6400 ---- 4.250 ---- 4.250 4.120 0.420 3.700 6450 ---- 3.770 ---- 3.770 3.630 0.420 3.210 6500 ---- 3.270 ---- 3.270 3.130 0.410 2.720 6550 ---- 2.780 ---- 2.780 2.640 0.410 2.230 6575 ---- 2.540 ---- 2.540 2.400 0.410 1.990 6600 ---- 2.310 ---- 2.310 2.160 0.400 1.760 6625 ---- 2.070 ---- 2.070 1.920 0.390 1.530 6650 ---- 1.840 ---- 1.840 1.700 0.390 1.310 6675 ---- 1.610 ---- 1.610 1.480 0.370 1.110 6700 ---- 1.400 0.910 0.910 1.270 0.350 0.920 6725 ---- 1.190 0.740 0.740 1.070 0.320 0.750 6750 ---- 1.010 ---- 1.010 0.890 0.300 0.590 6775 ---- 0.850 0.440 0.440 0.730 0.260 0.470 6800 ---- 0.710 0.350 0.350 0.600 0.230 0.370 6825 0.490 0.590 0.280 0.490 0.480 0.180 50 0.300 6850 ---- 0.490 0.220 0.220 0.390 0.150 0.240 6875 0.320 0.390 0.170 0.320 0.310 0.120 289 0.190 6900 0.270 0.330 0.140 0.260 0.250 0.090 482 0.160 6925 0.220 0.270 0.110 0.190 0.210 0.080 101 0.130 6950 0.170 0.220 0.170 0.170 0.160 0.060 5 0.100 6975 ---- ---- ---- 0.120 0.130 ---- ---- 7000 ---- 0.150 ---- 0.150 0.110 0.050 0.060 7050 0.080 0.100 0.070 0.070 0.070 0.030 361 0.040 7100 0.050 0.070 0.045 0.045 0.045 0.020 288 0.025 7150 0.035 0.045 0.035 0.035 0.035 0.020 234 0.015 7200 ---- 0.025 ---- 0.025 0.020 0.010 0.010 7250 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6550 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6575 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6600 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6625 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6650 ---- ---- 0.070 0.070 0.070 -0.040 0.110 139 139 6675 ---- ---- 0.100 0.100 0.100 -0.060 0.160 209 209 6700 ---- ---- 0.130 0.130 0.140 -0.080 0.220 209 209 6725 ---- 0.300 0.170 0.300 0.190 -0.100 0.290 6750 ---- 0.410 0.230 0.410 0.270 -0.120 0.390 6775 ---- ---- 0.310 0.310 0.360 -0.150 0.510 6800 ---- ---- 0.400 0.400 0.470 -0.200 0.670 6825 ---- ---- 0.520 0.520 0.600 -0.240 0.840 6850 ---- ---- 0.670 0.670 0.760 -0.270 1.030 6875 ---- ---- 0.830 0.830 0.930 -0.310 1.240 6900 ---- ---- 1.010 1.010 1.120 -0.330 1.450 6925 ---- ---- 1.210 1.210 1.320 -0.340 1.660 6950 ---- ---- 1.420 1.420 1.530 -0.360 1.890 6975 ---- ---- ---- 1.630 1.750 ---- ---- 7000 ---- ---- 1.850 1.850 1.970 -0.380 2.350 7050 ---- ---- 2.300 2.300 2.430 -0.390 2.820 7100 ---- ---- 2.770 2.770 2.910 -0.400 3.310 7150 ---- ---- 3.240 3.240 3.390 -0.410 3.800 7200 ---- ---- 3.740 3.740 3.880 -0.410 4.290 7250 ---- ---- 4.220 4.220 4.370 -0.410 4.780 7300 ---- ---- 4.730 4.730 4.860 -0.420 5.280 7350 ---- ---- 5.220 5.220 5.360 -0.420 5.780 7400 ---- ---- 5.720 5.720 5.850 -0.420 6.270 7450 ---- ---- 6.230 6.230 6.350 -0.420 6.770 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- 7.760 ---- 7.760 7.620 0.420 7.200 6000 ---- 7.270 ---- 7.270 7.130 0.430 6.700 6050 ---- 6.770 ---- 6.770 6.630 0.430 6.200 6100 ---- 6.270 ---- 6.270 6.130 0.430 5.700 6150 ---- 5.770 ---- 5.770 5.630 0.430 5.200 6200 ---- 5.280 ---- 5.280 5.130 0.430 4.700 6250 ---- 4.780 ---- 4.780 4.630 0.430 4.200 6300 ---- 4.280 ---- 4.280 4.130 0.430 3.700 6350 ---- 3.770 ---- 3.770 3.630 0.430 3.200 6400 ---- 3.270 ---- 3.270 3.130 0.430 2.700 6425 ---- 3.020 ---- 3.020 2.880 0.430 2.450 6450 ---- 2.780 ---- 2.780 2.630 0.430 2.200 6475 ---- 2.530 ---- 2.530 2.380 0.430 1.950 6500 ---- 2.280 ---- 2.280 2.130 0.430 1.700 6525 ---- 2.020 ---- 2.020 1.880 0.430 1.450 6550 ---- 1.770 ---- 1.770 1.630 0.420 1.210 6575 ---- 1.530 ---- 1.530 1.380 0.420 0.960 6600 ---- 1.280 ---- 1.280 1.130 0.410 0.720 6625 ---- 1.050 ---- 1.050 0.890 0.380 0.510 6650 ---- 0.810 ---- 0.810 0.660 0.350 0.310 6675 ---- 0.590 ---- 0.590 0.450 0.280 0.170 135 6700 ---- 0.420 ---- 0.420 0.280 0.180 0.100 133 6725 0.170 0.280 0.170 0.150 0.160 0.100 35 0.060 133 6750 0.090 0.170 0.090 0.090 0.090 0.055 738 0.035 138 6775 0.090 0.110 0.045 0.045 0.050 0.035 2 0.015 130 6800 0.050 0.070 0.050 0.070 0.030 0.020 105 0.010 187 6825 0.015 0.045 0.015 0.015 0.015 0.010 87 0.005 42 6850 0.010 0.025 0.010 0.015 0.005 0.005 153 CAB 201 6875 ---- 0.020 ---- 0.015 0.000 CAB 41 6900 ---- 0.010 ---- 0.010 0.000 CAB 40 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 85 6575 ---- ---- ---- ---- -0.010 0.010 46 6600 ---- ---- 0.010 0.010 0.005 -0.015 0.020 138 6625 ---- ---- 0.015 0.015 0.010 -0.040 0.050 136 6650 0.035 0.040 0.035 0.035 0.030 -0.080 12 0.110 135 6675 ---- ---- 0.070 0.070 0.070 -0.150 0.220 5 6700 ---- ---- 0.120 0.120 0.150 -0.240 0.390 6725 ---- ---- 0.220 0.220 0.270 -0.330 0.600 6750 ---- ---- 0.380 0.380 0.460 -0.370 0.830 6775 ---- ---- 0.570 0.570 0.670 -0.390 1.060 6800 ---- ---- 0.780 0.780 0.900 -0.400 1.300 6825 ---- ---- 1.020 1.020 1.130 -0.420 1.550 6850 ---- ---- 1.260 1.260 1.380 -0.410 1.790 6875 ---- ---- 1.500 1.500 1.620 -0.420 2.040 6900 ---- ---- 1.740 1.740 1.870 -0.420 2.290 6925 ---- ---- 1.990 1.990 2.120 -0.420 2.540 6950 ---- ---- 2.240 2.240 2.370 -0.420 2.790 6975 ---- ---- 2.480 2.480 2.620 -0.420 3.040 7000 ---- ---- 2.730 2.730 2.870 -0.420 3.290 7050 ---- ---- 3.230 3.230 3.370 -0.420 3.790 7100 ---- ---- 3.730 3.730 3.870 -0.420 4.290 7150 ---- ---- 4.230 4.230 4.370 -0.420 4.790 7200 ---- ---- 4.730 4.730 4.870 -0.420 5.290 7250 ---- ---- 5.230 5.230 5.370 -0.420 5.790 7300 ---- ---- 5.720 5.720 5.870 -0.420 6.290 7350 ---- ---- 6.230 6.230 6.370 -0.420 6.790 7400 ---- ---- 6.720 6.720 6.870 -0.420 7.290 7450 ---- ---- 7.220 7.220 7.360 -0.430 7.790 WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 5950 ---- ---- ---- ---- 7.620 0.430 7.190 6000 ---- ---- ---- ---- 7.120 0.430 6.690 6050 ---- ---- ---- ---- 6.620 0.430 6.190 6100 ---- ---- ---- ---- 6.120 0.420 5.700 6150 ---- ---- ---- ---- 5.620 0.420 5.200 6200 ---- ---- ---- ---- 5.120 0.420 4.700 6250 ---- ---- ---- ---- 4.620 0.420 4.200 6300 ---- ---- ---- ---- 4.120 0.420 3.700 6350 ---- ---- ---- ---- 3.620 0.420 3.200 6400 ---- 3.210 ---- 3.210 3.130 0.430 2.700 6425 ---- 3.010 ---- 3.010 2.880 0.430 2.450 6450 ---- 2.770 ---- 2.770 2.630 0.430 2.200 6475 ---- 2.530 ---- 2.530 2.380 0.420 1.960 6500 ---- 2.270 ---- 2.270 2.130 0.420 1.710 6525 ---- 2.040 ---- 2.040 1.880 0.410 1.470 6550 ---- 1.780 ---- 1.780 1.640 0.410 1.230 6575 ---- 1.540 ---- 1.540 1.400 0.400 1.000 6600 ---- 1.310 ---- 1.310 1.160 0.380 0.780 6625 ---- 1.090 ---- 1.090 0.940 0.360 0.580 6650 ---- 0.880 0.400 0.400 0.730 0.320 0.410 6675 ---- 0.690 0.260 0.260 0.550 0.270 0.280 44 6700 ---- 0.540 0.180 0.180 0.400 0.210 0.190 44 6725 ---- 0.410 0.130 0.130 0.280 0.140 0.140 183 6750 ---- 0.300 ---- 0.300 0.200 0.100 0.100 43 6775 0.130 0.230 0.130 0.130 0.140 0.070 19 0.070 24 6800 ---- 0.180 ---- 0.180 0.100 0.050 0.050 43 6825 ---- 0.130 ---- 0.130 0.070 0.035 0.035 143 6850 ---- 0.100 ---- 0.100 0.050 0.030 0.020 42 6875 ---- 0.080 ---- 0.080 0.035 0.015 0.020 42 6900 0.025 0.060 0.020 0.020 0.025 0.015 42 0.010 6925 0.015 0.040 0.010 0.010 0.020 0.010 41 0.010 6950 0.015 0.030 0.005 0.010 0.015 0.010 58 0.005 7000 ---- 0.015 ---- 0.015 0.005 0.000 0.005 7050 ---- 0.010 ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 0.005 0.005 0.005 0.005 0.000 11 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6550 ---- ---- 0.015 0.015 0.015 -0.015 0.030 46 6575 ---- ---- 0.025 0.025 0.020 -0.025 0.045 46 6600 ---- ---- 0.040 0.040 0.035 -0.045 0.080 45 6625 ---- ---- 0.070 0.070 0.060 -0.070 0.130 45 6650 ---- ---- 0.100 0.100 0.110 -0.100 0.210 1 45 6675 ---- ---- 0.160 0.160 0.170 -0.160 0.330 57 6700 ---- ---- 0.240 0.240 0.270 -0.220 0.490 6725 ---- ---- 0.340 0.340 0.400 -0.280 0.680 6750 ---- ---- 0.490 0.490 0.570 -0.320 0.890 6775 ---- ---- 0.670 0.670 0.760 -0.350 1.110 6800 ---- ---- 0.870 0.870 0.970 -0.370 1.340 6825 ---- ---- 1.090 1.090 1.190 -0.390 1.580 6850 ---- ---- 1.310 1.310 1.420 -0.390 1.810 6875 ---- ---- 1.540 1.540 1.650 -0.410 2.060 6900 ---- ---- 1.760 1.760 1.890 -0.410 2.300 6925 ---- ---- 2.010 2.010 2.140 -0.410 2.550 6950 ---- ---- 2.250 2.250 2.380 -0.420 2.800 7000 ---- ---- 2.740 2.740 2.870 -0.420 3.290 7050 ---- ---- 3.230 3.230 3.360 -0.430 3.790 7100 ---- ---- 3.730 3.730 3.860 -0.430 4.290 7150 ---- ---- 4.230 4.230 4.360 -0.430 4.790 7200 ---- ---- 4.770 4.770 4.860 -0.430 5.290 7250 ---- ---- ---- ---- 5.360 -0.420 5.780 7300 ---- ---- ---- ---- 5.860 -0.420 6.280 7350 ---- ---- ---- ---- 6.360 -0.420 6.780 7400 ---- ---- ---- ---- 6.860 -0.420 7.280 7450 ---- ---- ---- ---- 7.360 -0.420 7.780 *** END OF REPORT ***