FINAL PRE-CLEARING PRICES AS OF 11/20/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .65200 .65700 .65065 .65625 .65675 +.00520 96021 .65155 83265 192337 JAN24 .65355 .65755B .65130A .65755B .65735 +.00520 26 .65215 49 217 FEB24 .65750 .65800B .65200A .65820B .65800 +.00520 3 .65280 12 MAR24 .65405 .65875 .65245 .65800 .65845 +.00520 400 .65325 128 999 APR24 ---- ---- ---- ---- .65890 +.00520 .65370 JUN24 .65640 .65990B .65400A .65990B .65980 +.00520 92 .65460 8 118 SEP24 ---- ---- ---- .66070B .66065 +.00515 .65550 14 DEC24 ---- .66085B .65555A .66085B .66100 +.00520 .65580 62 MAR25 ---- .66095B ---- .66095B .66070 +.00520 .65550 2 JUN25 ---- ---- ---- ---- .66040 +.00525 .65515 SEP25 ---- ---- ---- ---- .66010 +.00530 .65480 DEC25 ---- ---- ---- ---- .65960 +.00530 .65430 MAR26 ---- ---- ---- ---- .65845 +.00520 .65325 JUN26 ---- ---- ---- ---- .65730 +.00505 .65225 SEP26 ---- ---- ---- ---- .65615 +.00495 .65120 DEC26 ---- ---- ---- ---- .65495 +.00480 .65015 MAR27 ---- ---- ---- ---- .65380 +.00465 .64915 JUN27 ---- ---- ---- ---- .65265 +.00455 .64810 SEP27 ---- ---- ---- ---- .65150 +.00445 .64705 DEC27 ---- ---- ---- ---- .65035 +.00430 .64605 MAR28 ---- ---- ---- ---- .64915 +.00415 .64500 JUN28 ---- ---- ---- ---- .64795 +.00400 .64395 SEP28 ---- ---- ---- ---- .64675 +.00390 .64285 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96542 83450 193761 NB CME BRITISH POUND FUTURES DEC23 1.2463 1.2520 1.2448 1.2507 1.2513 +.0062 81885 1.2451 93934 205734 JAN24 1.2453 1.2522B 1.2452A 1.2522B 1.2516 +.0062 87 1.2454 126 582 FEB24 1.2486 1.2524 1.2455A 1.2524B 1.2519 +.0062 23 1.2457 309 321 MAR24 1.2459 1.2526 1.2457A 1.2516A 1.2521 +.0062 95 1.2459 129 2806 APR24 ---- 1.2476B ---- 1.2476B 1.2524 +.0063 1.2461 JUN24 1.2486 1.2530 1.2465A 1.2533B 1.2529 +.0063 6 1.2466 10 292 SEP24 ---- 1.2540B ---- 1.2540B 1.2536 +.0064 1.2472 213 DEC24 ---- 1.2544B ---- 1.2544B 1.2541 +.0065 1.2476 17 MAR25 ---- 1.2548B ---- 1.2548B 1.2543 +.0064 1.2479 JUN25 ---- ---- ---- ---- 1.2545 +.0063 1.2482 SEP25 ---- ---- ---- ---- 1.2547 +.0062 1.2485 DEC25 ---- ---- ---- ---- 1.2551 +.0061 1.2490 MAR26 ---- ---- ---- ---- 1.2559 +.0060 1.2499 JUN26 ---- ---- ---- ---- 1.2567 +.0058 1.2509 SEP26 ---- ---- ---- ---- 1.2576 +.0058 1.2518 DEC26 ---- ---- ---- ---- 1.2584 +.0056 1.2528 MAR27 ---- ---- ---- ---- 1.2592 +.0055 1.2537 JUN27 ---- ---- ---- ---- 1.2601 +.0054 1.2547 SEP27 ---- ---- ---- ---- 1.2609 +.0053 1.2556 DEC27 ---- ---- ---- ---- 1.2617 +.0051 1.2566 MAR28 ---- ---- ---- ---- 1.2626 +.0051 1.2575 JUN28 ---- ---- ---- ---- 1.2635 +.0050 1.2585 SEP28 ---- ---- ---- ---- 1.2643 +.0048 1.2595 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82096 94508 209965 CD CANADIAN DOLLAR FUTURES DEC23 .72930 .73070 .72755 .72890 .72895 -.00025 53469 .72920 60244 199883 JAN24 .73055 .73110B .72805A .72930 .72935 -.00025 465 .72960 33 84 FEB24 .73090 .73145B .72840A .73030B .72975 -.00025 30 .73000 8 32 MAR24 .73000 .73175B .72870 .72995B .73005 -.00020 203 .73025 433 4762 APR24 ---- ---- ---- ---- .73035 -.00020 .73055 JUN24 .73105 .73265B .73015A .73085A .73105 -.00020 29 .73125 10 1147 SEP24 .73105 .73335B .73075A .73230B .73200 -.00010 17 .73210 7 266 DEC24 .73210 .73380B .73190A .73290B .73280 -.00005 1 .73285 13 258 MAR25 ---- .73445B .73255A .73445B .73330 -.00005 .73335 59 JUN25 ---- ---- ---- ---- .73385 -.00005 .73390 SEP25 ---- ---- ---- ---- .73435 -.00005 .73440 DEC25 ---- ---- ---- ---- .73500 .00000 .73500 MAR26 ---- ---- ---- ---- .73600 +.00005 .73595 JUN26 ---- ---- ---- ---- .73700 +.00015 .73685 SEP26 ---- ---- ---- ---- .73800 +.00025 .73775 DEC26 ---- ---- ---- ---- .73895 +.00030 .73865 MAR27 ---- ---- ---- ---- .73995 +.00035 .73960 JUN27 ---- ---- ---- ---- .74095 +.00045 .74050 SEP27 ---- ---- ---- ---- .74195 +.00050 .74145 DEC27 ---- ---- ---- ---- .74295 +.00060 .74235 MAR28 ---- ---- ---- ---- .74395 +.00065 .74330 JUN28 ---- ---- ---- ---- .74505 +.00075 .74430 SEP28 ---- ---- ---- ---- .74605 +.00085 .74520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54214 60748 206491 SF CME SWISS FRANC FUTURES DEC23 1.13285 1.13625 1.13125 1.13320 1.13405+.00140 19442 1.13265 24455 56883 MAR24 1.14300 1.14755B 1.14270A 1.14555B 1.14545+.00140 86 1.14405 27 760 JUN24 ---- 1.15835B 1.15440A 1.15440A 1.15655+.00140 1.15515 1 138 SEP24 ---- 1.16905B 1.16525A 1.16525A 1.16740+.00150 1.16590 120 DEC24 1.17400 1.17700 1.17400 1.17700 1.17780+.00170 4 1.17610 1 97 MAR25 1.18400 1.18700 1.18400 1.18700 1.18760+.00195 4 1.18565 1 58 JUN25 ---- ---- ---- ---- 1.19750+.00220 1.19530 SEP25 ---- ---- ---- ---- 1.20760+.00250 1.20510 DEC25 ---- ---- ---- ---- 1.21750+.00275 1.21475 MAR26 ---- ---- ---- ---- 1.22630+.00265 1.22365 JUN26 ---- ---- ---- ---- 1.23520+.00255 1.23265 SEP26 ---- ---- ---- ---- 1.24420+.00245 1.24175 DEC26 ---- ---- ---- ---- 1.25335+.00230 1.25105 MAR27 ---- ---- ---- ---- 1.26265+.00220 1.26045 JUN27 ---- ---- ---- ---- 1.27210+.00210 1.27000 SEP27 ---- ---- ---- ---- 1.28165+.00195 1.27970 DEC27 ---- ---- ---- ---- 1.29140+.00185 1.28955 MAR28 ---- ---- ---- ---- 1.30125+.00175 1.29950 JUN28 ---- ---- ---- ---- 1.31175+.00165 1.31010 SEP28 ---- ---- ---- ---- 1.32225+.00145 1.32080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19536 24485 58056 EC CME EURO FX FUTURES DEC23 .092350 1.096450 .090950 .095250 1.09585+.004550 180496 .091300 179310 684580 JAN24 .093400 1.097950B .092550 .097200B 1.09745+.004550 102 .092900 408 2518 FEB24 .095000 1.099500B .094200A .099500B 1.09905+.004600 41 .094450 131 59 MAR24 .095700 1.100850B .095500A .099700A 1.10030+.004500 920 .095800 1216 11937 APR24 ---- ---- ---- ---- 1.10170+.004600 .097100 JUN24 .101000 1.104700 .100000A .104200A 1.10480+.004600 63 .100200 37 2387 SEP24 .109100 1.109200 .104600A .109800B 1.10935+.004500 55 .104850 3 1371 DEC24 .113500 1.114400B .113500 .114400B 1.11400+.004500 9 .109500 11 1872 MAR25 .119300 1.119300 .119300 .118400A 1.11845+.004500 5 .113950 8 JUN25 ---- ---- ---- ---- 1.12290+.004450 .118450 SEP25 ---- ---- ---- ---- 1.12735+.004400 .122950 DEC25 ---- ---- ---- ---- 1.13170+.004350 .127350 MAR26 ---- ---- ---- ---- 1.13580+.004300 .131500 JUN26 ---- ---- ---- ---- 1.13995+.004350 .135600 SEP26 ---- ---- ---- ---- 1.14405+.004300 .139750 DEC26 ---- ---- ---- ---- 1.14815+.004250 .143900 MAR27 ---- ---- ---- ---- 1.15230+.004250 .148050 JUN27 ---- ---- ---- ---- 1.15640+.004200 .152200 SEP27 ---- ---- ---- ---- 1.16050+.004150 .156350 DEC27 ---- ---- ---- ---- 1.16465+.004150 .160500 MAR28 ---- ---- ---- ---- 1.16875+.004100 .164650 JUN28 ---- ---- ---- ---- 1.17305+.004050 .169000 SEP28 ---- ---- ---- ---- 1.17730+.004050 .173250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181691 181116 704732 JY CME JAPANESE YEN FUTURES DEC23 0067125 .0067820 0066965 0067685 .006772.0000590 244300 0067130 214028 258002 JAN24 0067420 .0068135B 0067290A 0068005B .006804.0000595 598 0067450 234 982 FEB24 0067765 .0068505B 0067660A 0068380B .006842.0000600 1061 0067820 129 290 MAR24 0068105 .0068820B 0067970A 0068705 .006873.0000605 1870 0068130 1326 2790 APR24 ---- .0068495B ---- 0068495B .006902.0000605 0068420 JUN24 0069750 .0069780B 0069685 0069715B .006971.0000620 10 0069090 12 193 SEP24 0070450 .0070770 0070450 0070635A .007064.0000615 2 0070030 5 79 DEC24 0070900 .0071625B 0070785A 0071545A .007152.0000620 15 0070900 197 36 MAR25 ---- .0072495B ---- 0072495B .007230.0000635 0071665 1 12 JUN25 ---- ---- ---- ---- .007309.0000640 0072450 SEP25 ---- ---- ---- ---- .007390.0000645 0073255 DEC25 ---- ---- ---- ---- .007469.0000665 0074030 MAR26 ---- ---- ---- ---- .007538.0000680 0074700 JUN26 ---- ---- ---- ---- .007607.0000695 0075380 SEP26 ---- ---- ---- ---- .007678.0000715 0076070 DEC26 ---- ---- ---- ---- .007751.0000735 0076775 MAR27 ---- ---- ---- ---- .007824.0000750 0077495 JUN27 ---- ---- ---- ---- .007899.0000765 0078230 SEP27 ---- ---- ---- ---- .007976.0000785 0078975 DEC27 ---- ---- ---- ---- .008054.0000805 0079735 MAR28 ---- ---- ---- ---- .008133.0000825 0080510 JUN28 ---- ---- ---- ---- .008218.0000850 0081335 SEP28 ---- ---- ---- ---- .008304.0000870 0082170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 247856 215932 262384 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 8.160 0.520 7.640 5800 ---- ---- ---- ---- 7.660 0.520 7.140 5850 ---- ---- ---- ---- 7.160 0.520 6.640 5900 ---- ---- ---- ---- 6.660 0.520 6.140 5950 ---- ---- ---- ---- 6.170 0.530 5.640 6000 ---- ---- ---- ---- 5.670 0.530 5.140 6050 ---- ---- ---- ---- 5.170 0.520 4.650 6100 ---- ---- ---- ---- 4.670 0.520 4.150 6150 ---- 3.960 ---- 3.960 4.170 0.520 3.650 6175 ---- 3.880 ---- 3.880 3.920 0.520 3.400 6200 ---- 3.640 ---- 3.640 3.670 0.520 3.150 6225 ---- 3.410 ---- 3.410 3.420 0.510 2.910 6250 ---- 3.160 ---- 3.160 3.170 0.510 2.660 6275 ---- 2.910 ---- 2.910 2.930 0.510 2.420 6300 ---- 2.670 ---- 2.670 2.680 0.500 2.180 6325 ---- 2.420 ---- 2.420 2.430 0.490 1.940 6350 ---- 2.180 ---- 2.180 2.190 0.490 1.700 1 6375 ---- 1.940 ---- 1.940 1.950 0.480 1.470 6400 ---- 1.700 ---- 1.700 1.710 0.460 1.250 6425 ---- 1.470 ---- 1.470 1.490 0.440 1.050 6450 ---- 1.250 ---- 1.250 1.260 0.400 0.860 1 6475 ---- 1.050 ---- 1.050 1.050 0.360 0.690 6500 ---- 0.860 ---- 0.860 0.860 0.330 0.530 6525 0.560 0.690 0.380 0.670 0.680 0.280 2 0.400 9 6550 ---- 0.540 0.290 0.290 0.530 0.230 0.300 6575 ---- 0.410 ---- 0.410 0.390 0.180 0.210 278 6600 0.250 0.300 0.250 0.280 0.290 0.140 1 0.150 6625 ---- 0.220 ---- 0.220 0.200 0.100 0.100 6650 ---- 0.150 ---- 0.150 0.140 0.070 0.070 6675 ---- 0.100 ---- 0.100 0.090 0.045 0.045 6700 ---- 0.070 ---- 0.070 0.060 0.035 0.025 6725 ---- 0.045 ---- 0.045 0.040 0.020 0.020 6750 ---- 0.025 ---- 0.025 0.025 0.015 0.010 4 6800 ---- 0.010 ---- 0.010 0.010 0.005 0.005 10 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.005 0.005 135 6200 0.015 0.015 0.015 0.015 -0.005 2 0.005 155 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6275 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6300 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6325 ---- ---- 0.025 0.025 0.015 -0.020 0.035 1 6350 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6375 ---- ---- 0.035 0.035 0.030 -0.040 0.070 16 6400 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6425 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1 6450 ---- ---- 0.100 0.100 0.090 -0.120 0.210 6475 ---- 0.290 0.140 0.290 0.130 -0.150 0.280 12 6500 ---- 0.390 0.190 0.390 0.180 -0.200 0.380 6525 ---- ---- 0.270 0.270 0.260 -0.240 0.500 6550 ---- ---- 0.360 0.360 0.350 -0.290 0.640 6575 ---- ---- 0.480 0.480 0.470 -0.340 0.810 6600 ---- ---- 0.620 0.620 0.610 -0.380 0.990 6625 ---- ---- 0.790 0.790 0.780 -0.420 1.200 6650 ---- ---- 0.980 0.980 0.960 -0.450 1.410 6675 ---- ---- 1.190 1.190 1.170 -0.470 1.640 6700 ---- ---- 1.400 1.400 1.380 -0.490 1.870 6725 ---- ---- 1.630 1.630 1.610 -0.500 2.110 6750 ---- ---- 1.870 1.870 1.850 -0.500 2.350 6800 ---- ---- 2.350 2.350 2.330 -0.510 2.840 6850 ---- ---- 2.840 2.840 2.820 -0.520 3.340 6900 ---- ---- 3.370 3.370 3.320 -0.520 3.840 6950 ---- ---- ---- ---- 3.820 -0.520 4.340 7000 ---- ---- ---- ---- 4.320 -0.520 4.840 7050 ---- ---- ---- ---- 4.820 -0.510 5.330 7100 ---- ---- ---- ---- 5.320 -0.510 5.830 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 7.820 0.520 7.300 5850 ---- ---- ---- ---- 7.320 0.520 6.800 5900 ---- ---- ---- ---- 6.820 0.520 6.300 5950 ---- 6.280 ---- 6.280 6.320 0.510 5.810 6000 ---- 5.810 ---- 5.810 5.830 0.520 5.310 6050 ---- 5.310 ---- 5.310 5.330 0.520 4.810 6100 ---- 4.820 ---- 4.820 4.840 0.520 4.320 6150 ---- 4.330 ---- 4.330 4.340 0.510 3.830 6175 ---- 4.080 ---- 4.080 4.100 0.510 3.590 6200 ---- 3.840 ---- 3.840 3.850 0.500 3.350 6225 ---- 3.590 ---- 3.590 3.610 0.500 3.110 6250 ---- 3.350 ---- 3.350 3.370 0.500 2.870 6275 ---- 3.110 ---- 3.110 3.130 0.490 2.640 6300 ---- 2.870 ---- 2.870 2.890 0.480 2.410 6325 ---- 2.640 ---- 2.640 2.660 0.480 2.180 6350 ---- 2.410 ---- 2.410 2.430 0.460 1.970 6375 ---- 2.190 ---- 2.190 2.200 0.440 1.760 6400 ---- 1.970 ---- 1.970 1.980 0.420 1.560 6425 ---- 1.760 ---- 1.760 1.770 0.400 1.370 6450 ---- 1.560 ---- 1.560 1.570 0.380 1.190 6475 ---- 1.370 ---- 1.370 1.380 0.350 1.030 6500 ---- 1.190 ---- 1.190 1.200 0.330 0.870 6525 ---- 1.020 ---- 1.020 1.030 0.300 0.730 6550 ---- 0.870 0.580 0.580 0.870 0.260 0.610 6575 ---- 0.730 0.470 0.470 0.730 0.230 0.500 6600 ---- 0.610 0.380 0.380 0.600 0.190 0.410 1 6625 ---- 0.500 0.310 0.310 0.490 0.170 0.320 6650 ---- 0.400 0.240 0.240 0.390 0.140 0.250 6675 0.310 0.320 0.190 0.310 0.310 0.110 269 0.200 6700 0.240 0.260 0.240 0.240 0.240 0.090 139 0.150 139 6725 0.190 0.200 0.190 0.190 0.190 0.080 93 0.110 144 6750 ---- 0.150 ---- 0.150 0.150 0.060 0.090 6800 ---- 0.090 ---- 0.090 0.090 0.040 0.050 4 6850 ---- 0.045 ---- 0.045 0.050 0.020 0.030 6900 ---- 0.025 ---- 0.025 0.030 0.015 0.015 4 6950 ---- ---- ---- ---- 0.015 0.005 0.010 6 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 5950 ---- ---- ---- ---- -0.005 0.005 4 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 10 6150 ---- ---- ---- ---- 0.015 -0.010 0.025 6175 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- 0.035 0.035 0.020 -0.020 0.040 6225 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6250 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6275 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6300 ---- ---- 0.060 0.060 0.060 -0.030 0.090 138 6325 ---- ---- 0.080 0.080 0.080 -0.040 0.120 144 6350 ---- ---- 0.100 0.100 0.090 -0.060 0.150 6375 ---- ---- 0.120 0.120 0.120 -0.070 0.190 6400 ---- ---- 0.150 0.150 0.150 -0.090 0.240 6425 ---- ---- 0.190 0.190 0.180 -0.120 0.300 6450 ---- ---- 0.240 0.240 0.230 -0.140 0.370 6475 ---- 0.460 0.290 0.460 0.280 -0.170 0.450 6500 ---- 0.560 0.360 0.560 0.350 -0.200 0.550 6525 ---- 0.670 0.440 0.670 0.430 -0.230 0.660 6550 ---- ---- 0.520 0.520 0.530 -0.250 0.780 6575 ---- ---- 0.630 0.630 0.640 -0.280 0.920 6600 ---- ---- 0.760 0.760 0.760 -0.320 1.080 6625 ---- ---- 0.890 0.890 0.890 -0.350 1.240 6650 ---- ---- 1.050 1.050 1.040 -0.380 1.420 6675 ---- ---- 1.230 1.230 1.210 -0.400 1.610 6700 ---- ---- 1.420 1.420 1.390 -0.430 1.820 6725 ---- ---- 1.620 1.620 1.590 -0.440 2.030 6750 ---- ---- 1.820 1.820 1.800 -0.450 2.250 6800 ---- ---- 2.260 2.260 2.240 -0.480 2.720 6850 ---- ---- 2.720 2.720 2.700 -0.490 3.190 6900 ---- ---- 3.190 3.190 3.170 -0.510 3.680 6950 ---- ---- 3.680 3.680 3.660 -0.510 4.170 7000 ---- ---- 4.170 4.170 4.150 -0.510 4.660 7050 ---- ---- 4.670 4.670 4.640 -0.520 5.160 7100 ---- ---- 5.160 5.160 5.140 -0.510 5.650 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- 8.150 ---- 8.150 8.170 0.520 7.650 5800 ---- 7.650 ---- 7.650 7.670 0.520 7.150 5850 ---- 7.150 ---- 7.150 7.170 0.520 6.650 5900 ---- 6.650 ---- 6.650 6.670 0.520 6.150 5950 ---- 6.150 ---- 6.150 6.170 0.520 5.650 6000 ---- 5.650 ---- 5.650 5.670 0.520 5.150 6050 ---- 5.150 ---- 5.150 5.170 0.520 4.650 6100 ---- 4.650 ---- 4.650 4.670 0.520 4.150 6125 ---- 4.400 ---- 4.400 4.420 0.520 3.900 6150 ---- 4.150 ---- 4.150 4.170 0.520 3.650 6175 ---- 3.910 ---- 3.910 3.920 0.520 3.400 6200 ---- 3.660 ---- 3.660 3.670 0.520 3.150 6225 ---- 3.410 ---- 3.410 3.420 0.520 2.900 6250 ---- 3.160 ---- 3.160 3.170 0.520 2.650 6275 ---- 2.910 ---- 2.910 2.920 0.520 2.400 6300 ---- 2.660 ---- 2.660 2.670 0.520 2.150 6325 ---- 2.410 ---- 2.410 2.420 0.510 1.910 2 6350 ---- 2.160 ---- 2.160 2.170 0.510 1.660 6375 ---- 1.910 ---- 1.910 1.920 0.500 1.420 6400 ---- 1.670 ---- 1.670 1.680 0.490 1.190 1 6425 ---- 1.420 ---- 1.420 1.430 0.470 0.960 6450 ---- 1.180 ---- 1.180 1.200 0.450 0.750 17 6475 ---- 0.950 ---- 0.950 0.960 0.400 4 0.560 10 6500 ---- 0.740 ---- 0.740 0.750 0.360 0.390 7 12 6525 ---- 0.560 ---- 0.560 0.550 0.290 0.260 3 4 6550 0.320 0.390 0.320 0.370 0.380 0.210 2 0.170 8 292 6575 0.190 0.250 0.190 0.250 0.250 0.150 79 0.100 3 79 6600 0.120 0.160 0.120 0.160 0.150 0.100 10 0.050 1 2 6625 0.100 0.100 0.100 0.070 0.090 0.065 1 0.025 1 6650 ---- 0.050 ---- 0.050 0.050 0.040 0.010 6675 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6700 ---- ---- ---- ---- 0.010 0.010 CAB 1 6725 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.000 CAB 14 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- 6.110 6.320 ---- ---- 6000 ---- ---- ---- 5.610 5.820 ---- ---- 6050 ---- ---- ---- 5.120 5.330 ---- ---- 6100 ---- ---- ---- 4.630 4.840 ---- ---- 6150 ---- ---- ---- 4.140 4.350 ---- ---- 6200 ---- ---- ---- 3.660 3.860 ---- ---- 6250 ---- ---- ---- 3.180 3.380 ---- ---- 6300 ---- ---- ---- 2.720 2.920 ---- ---- 6325 ---- ---- ---- 2.490 2.690 ---- ---- 6350 ---- ---- ---- 2.270 2.460 ---- ---- 6375 ---- ---- ---- 2.060 2.240 ---- ---- 6400 ---- ---- ---- 1.630 2.030 ---- ---- 6425 ---- ---- ---- 1.450 1.820 ---- ---- 6450 ---- ---- ---- 1.280 1.620 ---- ---- 6475 ---- ---- ---- 1.110 1.430 ---- ---- 6500 ---- ---- ---- 0.940 1.260 ---- ---- 6525 ---- ---- ---- 0.810 1.100 ---- ---- 6550 ---- ---- ---- 0.650 0.940 ---- ---- 6575 ---- ---- ---- 0.540 0.800 ---- ---- 6600 ---- ---- ---- 0.450 0.680 ---- ---- 6625 ---- ---- ---- 0.370 0.560 ---- ---- 6650 ---- ---- ---- 0.300 0.460 ---- ---- 6675 ---- ---- ---- 0.240 0.380 ---- ---- 6700 ---- ---- ---- 0.190 0.300 ---- ---- 6725 ---- ---- ---- 0.150 0.240 ---- ---- 6750 ---- ---- ---- 0.120 0.190 ---- ---- 6800 ---- ---- ---- 0.090 0.120 ---- ---- 6850 ---- ---- ---- 0.060 0.070 ---- ---- 6900 ---- ---- ---- 0.045 0.045 ---- ---- 6950 ---- ---- ---- 0.030 0.025 ---- ---- 7000 0.010 0.010 0.010 0.010 0.015 ---- 4 ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 1 6100 ---- ---- ---- ---- 0.000 CAB 1 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 280 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6325 ---- ---- ---- ---- -0.005 0.005 1 2 6350 ---- ---- ---- ---- -0.010 0.010 1 3 6375 ---- ---- 0.015 0.015 -0.020 0.020 1 2 6400 ---- ---- 0.020 0.020 0.005 -0.030 0.035 5 10 6425 ---- ---- 0.020 0.020 0.010 -0.050 3 0.060 4 8 6450 0.040 0.040 0.025 0.025 0.020 -0.080 4 0.100 8 40 6475 0.070 0.070 0.045 0.045 0.040 -0.110 2 0.150 2 2 6500 ---- ---- 0.080 0.080 0.070 -0.170 0.240 20 21 6525 0.200 0.200 0.130 0.210 0.120 -0.240 1 0.360 6550 0.270 0.310 0.210 0.210 0.200 -0.310 16 0.510 6575 ---- ---- 0.320 0.320 0.320 -0.370 0.690 6600 ---- ---- 0.480 0.480 0.470 -0.430 4 0.900 6625 ---- ---- 0.680 0.680 0.660 -0.460 1.120 6650 ---- ---- 0.890 0.890 0.870 -0.490 1.360 6675 ---- ---- 1.120 1.120 1.100 -0.500 1.600 6700 ---- ---- 1.350 1.350 1.340 -0.500 1.840 6725 ---- ---- 1.600 1.600 1.580 -0.510 2.090 6750 ---- ---- 1.850 1.850 1.820 -0.520 2.340 6800 ---- ---- 2.340 2.340 2.320 -0.520 2.840 6850 ---- ---- 2.840 2.840 2.820 -0.520 3.340 6900 ---- ---- 3.340 3.340 3.320 -0.520 3.840 6950 ---- ---- 3.840 3.840 3.820 -0.520 4.340 7000 ---- ---- 4.340 4.340 4.320 -0.520 4.840 7050 ---- ---- 4.840 4.840 4.820 -0.520 5.340 7100 ---- ---- 5.340 5.340 5.320 -0.520 5.840 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- 0.025 0.005 ---- ---- 6050 ---- ---- ---- 0.030 0.010 ---- ---- 6100 ---- ---- ---- 0.030 0.015 ---- ---- 6150 0.025 0.025 0.025 0.025 0.025 ---- 4 ---- 6200 ---- ---- ---- 0.045 0.035 ---- ---- 6250 ---- ---- ---- 0.060 0.060 ---- ---- 6300 ---- ---- ---- 0.090 0.080 ---- ---- 6325 ---- ---- ---- 0.110 0.100 ---- ---- 6350 ---- ---- ---- 0.130 0.130 ---- ---- 6375 ---- ---- ---- 0.160 0.150 ---- ---- 6400 ---- ---- ---- 0.200 0.190 ---- ---- 6425 ---- ---- ---- 0.240 0.230 ---- ---- 6450 ---- ---- ---- 0.290 0.280 ---- ---- 6475 ---- ---- ---- 0.350 0.340 ---- ---- 6500 ---- ---- ---- 0.430 0.420 ---- ---- 6525 ---- ---- ---- 0.500 0.500 ---- ---- 6550 ---- ---- ---- 0.600 0.600 ---- ---- 6575 ---- ---- ---- 0.710 0.710 ---- ---- 6600 ---- ---- ---- 0.840 0.830 ---- ---- 6625 ---- ---- ---- 0.970 0.970 ---- ---- 6650 ---- ---- ---- 1.120 1.110 ---- ---- 6675 ---- ---- ---- 1.290 1.280 ---- ---- 6700 ---- ---- ---- 1.470 1.450 ---- ---- 6725 ---- ---- ---- 1.660 1.640 ---- ---- 6750 ---- ---- ---- 1.860 1.840 ---- ---- 6800 ---- ---- ---- 2.290 2.260 ---- ---- 6850 ---- ---- ---- 2.740 2.710 ---- ---- 6900 ---- ---- ---- 3.200 3.180 ---- ---- 6950 ---- ---- ---- 3.690 3.660 ---- ---- 7000 ---- ---- ---- 4.170 4.150 ---- ---- 7050 ---- ---- ---- 4.670 4.640 ---- ---- 7100 ---- ---- ---- 5.160 5.140 ---- ---- ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.630 0.530 17.100 4900 ---- ---- ---- ---- 16.630 0.520 16.110 5000 ---- ---- ---- ---- 15.630 0.520 15.110 5100 ---- ---- ---- ---- 14.640 0.530 14.110 5200 ---- ---- ---- ---- 13.640 0.530 13.110 5300 ---- ---- ---- ---- 12.640 0.520 12.120 5400 ---- ---- ---- ---- 11.640 0.520 11.120 5500 ---- ---- ---- ---- 10.650 0.530 10.120 5600 ---- ---- ---- ---- 9.650 0.520 9.130 5700 ---- ---- ---- ---- 8.650 0.520 8.130 5750 ---- ---- ---- ---- 8.150 0.520 7.630 5800 ---- ---- ---- ---- 7.660 0.520 7.140 5850 ---- ---- ---- ---- 7.160 0.520 6.640 5900 ---- ---- ---- ---- 6.660 0.520 6.140 5950 ---- ---- ---- ---- 6.160 0.510 5.650 6000 ---- ---- ---- ---- 5.670 0.520 5.150 6050 ---- 5.130 ---- 5.130 5.170 0.520 4.650 6100 ---- 4.650 ---- 4.650 4.670 0.520 4.150 6150 ---- 4.160 ---- 4.160 4.170 0.510 3.660 6175 ---- 3.910 ---- 3.910 3.930 0.520 3.410 6200 ---- 3.660 ---- 3.660 3.680 0.520 3.160 6225 ---- 3.420 ---- 3.420 3.430 0.510 2.920 6250 ---- 3.170 ---- 3.170 3.180 0.500 2.680 1 6275 ---- 2.930 ---- 2.930 2.940 0.500 2.440 6300 ---- 2.690 ---- 2.690 2.700 0.490 25 2.210 1 155 6325 ---- 2.450 ---- 2.450 2.460 0.480 1.980 1 6350 2.000 2.210 2.000 2.210 2.230 0.470 2 1.760 170 6375 2.000 2.000 1.790 1.790 1.990 0.440 2 1.550 211 6400 ---- 1.760 ---- 1.760 1.770 0.430 27 1.340 3 1841 6425 ---- 1.540 1.140 1.140 1.560 0.410 30 1.150 2 532 6450 1.200 1.340 0.960 1.340 1.350 0.380 10 0.970 1 389 6475 ---- 1.150 ---- 1.150 1.150 0.350 12 0.800 4 66 6500 0.700 0.980 0.700 0.960 0.960 0.310 200 0.650 45 951 6525 ---- 0.810 0.510 0.510 0.800 0.280 65 0.520 19 83 6550 0.530 0.670 0.400 0.640 0.650 0.240 12 0.410 10 578 6575 0.400 0.540 0.310 0.540 0.520 0.200 3 0.320 1 799 6600 0.360 0.420 0.240 0.410 0.410 0.160 788 0.250 19 2897 6625 0.280 0.330 0.180 0.310 0.320 0.130 2 0.190 271 6650 0.210 0.250 0.190 0.250 0.240 0.100 624 0.140 12 632 6675 ---- 0.190 0.100 0.100 0.180 0.070 0.110 1 47 6700 0.140 0.140 0.140 0.120 0.130 0.050 8 0.080 2 3980 6725 ---- 0.100 ---- 0.100 0.100 0.040 2 0.060 84 6750 0.060 0.070 0.060 0.060 0.070 0.025 1 0.045 1 159 6800 ---- 0.035 ---- 0.035 0.040 0.015 0.025 531 6850 0.015 0.015 0.015 0.015 0.025 0.010 1 0.015 52 6900 ---- ---- ---- ---- 0.015 0.005 0.010 103 6950 ---- ---- ---- ---- 0.010 0.000 0.010 66 7000 ---- ---- ---- ---- 0.010 0.005 0.005 1591 7050 ---- ---- ---- ---- 0.005 0.000 0.005 48 7100 ---- ---- ---- ---- 0.005 0.000 0.005 63 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 11 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- -0.005 0.005 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 15 7500 ---- ---- ---- ---- 0.000 CAB 25 7550 ---- ---- ---- ---- 0.000 CAB 35 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 100 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.730 0.520 16.210 5000 ---- ---- ---- ---- 15.740 0.520 15.220 5100 ---- ---- ---- ---- 14.750 0.530 14.220 5200 ---- ---- ---- ---- 13.750 0.520 13.230 5300 ---- ---- ---- ---- 12.760 0.520 12.240 5400 ---- ---- ---- ---- 11.770 0.530 11.240 5500 ---- ---- ---- ---- 10.780 0.530 10.250 5600 ---- 9.720 ---- 9.720 9.780 0.520 9.260 5700 ---- 8.770 ---- 8.770 8.790 0.510 8.280 5800 ---- 7.780 ---- 7.780 7.810 0.520 7.290 5850 ---- 7.290 ---- 7.290 7.310 0.510 6.800 5900 ---- 6.790 ---- 6.790 6.820 0.520 6.300 5950 ---- 6.300 ---- 6.300 6.320 0.510 5.810 6000 ---- 5.810 ---- 5.810 5.830 0.520 5.310 6050 ---- 5.320 ---- 5.320 5.330 0.510 4.820 6100 ---- 4.830 ---- 4.830 4.840 0.500 4.340 6150 ---- 4.340 ---- 4.340 4.360 0.500 3.860 6200 ---- 3.860 ---- 3.860 3.880 0.490 3.390 6250 ---- 3.400 ---- 3.400 3.410 0.470 2.940 6300 ---- 2.940 ---- 2.940 2.960 0.460 2.500 6350 ---- 2.500 ---- 2.500 2.520 0.430 2.090 1 6400 ---- 2.080 ---- 2.080 2.100 0.400 1.700 28 6450 1.720 1.720 1.720 1.690 1.710 0.360 3 1.350 151 6500 ---- 1.360 ---- 1.360 1.350 0.310 1.040 1 5 6550 0.850 1.070 0.750 1.040 1.040 0.260 12 0.780 8 146 6600 0.730 0.780 0.550 0.730 0.780 0.220 21 0.560 25 242 6650 0.510 0.570 0.380 0.570 0.560 0.170 3 0.390 9 25 6700 0.250 0.400 0.250 0.390 0.400 0.130 126 0.270 129 1342 6750 0.240 0.270 0.170 0.260 0.270 0.090 23 0.180 1 67 6800 0.140 0.180 0.140 0.170 0.180 0.060 18 0.120 1 93 6850 ---- 0.110 ---- 0.110 0.120 0.040 1 0.080 57 6900 0.050 0.070 0.050 0.070 0.080 0.030 6 0.050 5 58 6950 0.045 0.050 0.045 0.050 0.050 0.015 6 0.035 118 7000 ---- 0.025 ---- 0.025 0.035 0.015 0.020 43 7050 ---- ---- ---- ---- 0.020 0.005 0.015 31 7100 ---- ---- ---- ---- 0.015 0.005 0.010 15 7150 ---- ---- ---- ---- 0.010 0.005 0.005 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.005 0.005 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 16.620 ---- 16.620 16.650 0.520 16.130 5000 ---- 15.630 ---- 15.630 15.660 0.520 15.140 5100 ---- 14.650 ---- 14.650 14.670 0.520 14.150 5200 ---- 13.660 ---- 13.660 13.680 0.510 13.170 5300 ---- 12.680 ---- 12.680 12.700 0.520 12.180 5400 ---- 11.690 ---- 11.690 11.710 0.520 11.190 5500 ---- 10.710 ---- 10.710 10.730 0.520 10.210 5600 ---- 9.720 ---- 9.720 9.740 0.510 9.230 5700 ---- 8.740 ---- 8.740 8.770 0.510 8.260 5800 ---- 7.760 ---- 7.760 7.790 0.520 7.270 5850 ---- 7.280 ---- 7.280 7.300 0.510 6.790 5900 ---- 6.790 ---- 6.790 6.810 0.510 6.300 5950 ---- 6.310 ---- 6.310 6.330 0.510 5.820 6000 5.680 5.820 5.630 5.630 5.850 0.510 20 5.340 6050 ---- 5.350 ---- 5.350 5.370 0.500 4.870 6100 ---- 4.880 ---- 4.880 4.900 0.490 4.410 6150 ---- 4.420 ---- 4.420 4.430 0.470 3.960 6200 ---- 3.970 ---- 3.970 3.980 0.460 3.520 6250 ---- 3.530 ---- 3.530 3.540 0.440 3.100 6300 ---- 3.100 ---- 3.100 3.120 0.420 2.700 2 6350 ---- 2.700 ---- 2.700 2.710 0.390 2.320 1 145 6400 ---- 2.320 ---- 2.320 2.330 0.370 1 1.960 63 6450 ---- 1.960 ---- 1.960 1.970 0.340 1.630 42 6500 ---- 1.640 ---- 1.640 1.640 0.310 1.330 206 6550 ---- 1.350 1.040 1.040 1.340 0.270 1.070 22 6600 ---- 1.080 0.820 0.820 1.080 0.240 0.840 46 6650 ---- 0.860 0.640 0.640 0.850 0.200 0.650 105 6700 ---- 0.660 0.490 0.490 0.660 0.160 0.500 596 6750 ---- 0.510 0.360 0.360 0.500 0.130 0.370 1 12 6800 ---- 0.380 0.270 0.270 0.380 0.100 0.280 2 249 6850 0.240 0.270 0.240 0.270 0.280 0.080 5 0.200 81 6900 0.200 0.200 0.200 0.200 0.200 0.060 1 0.140 139 6950 0.130 0.140 0.130 0.140 0.150 0.050 1 0.100 15 90 7000 0.110 0.110 0.100 0.100 0.110 0.030 2 0.080 22 116 7050 ---- 0.070 ---- 0.070 0.080 0.020 0.060 45 7100 ---- 0.050 ---- 0.050 0.060 0.020 4 0.040 25 59 7150 ---- 0.035 ---- 0.035 0.040 0.010 0.030 8 7200 ---- ---- ---- ---- 0.030 0.010 0.020 19 7250 ---- ---- ---- ---- 0.020 0.005 0.015 23 7300 ---- ---- ---- ---- 0.015 0.005 0.010 17 7350 ---- ---- ---- ---- 0.010 0.000 0.010 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.560 0.520 17.040 4900 ---- ---- ---- ---- 16.580 0.520 16.060 5000 ---- ---- ---- ---- 15.600 0.520 15.080 5100 ---- ---- ---- ---- 14.620 0.520 14.100 5200 ---- ---- ---- ---- 13.630 0.510 13.120 5300 ---- ---- ---- ---- 12.650 0.510 12.140 5400 ---- ---- ---- ---- 11.670 0.510 11.160 5500 ---- ---- ---- ---- 10.700 0.520 10.180 1 5600 ---- ---- ---- ---- 9.720 0.510 9.210 5700 ---- ---- ---- ---- 8.750 0.510 8.240 5750 ---- ---- ---- ---- 8.260 0.500 7.760 5800 ---- ---- ---- ---- 7.780 0.500 7.280 5850 ---- ---- ---- ---- 7.300 0.500 6.800 5900 ---- ---- ---- ---- 6.820 0.500 6.320 5950 ---- ---- ---- ---- 6.350 0.500 5.850 6000 ---- ---- ---- ---- 5.880 0.490 5.390 6050 ---- ---- ---- ---- 5.420 0.490 4.930 6100 ---- ---- ---- ---- 4.960 0.470 4.490 6150 ---- ---- ---- ---- 4.510 0.460 4.050 6200 ---- ---- ---- ---- 4.070 0.440 3.630 6250 ---- 3.520 ---- 3.520 3.650 0.420 3.230 6300 ---- 3.230 ---- 3.230 3.240 0.400 2.840 6350 ---- 2.840 ---- 2.840 2.850 0.380 2.470 3 6400 ---- 2.480 ---- 2.480 2.480 0.360 2.120 296 6450 ---- 2.130 ---- 2.130 2.140 0.330 1.810 45 6500 ---- 1.820 ---- 1.820 1.820 0.310 1.510 72 6550 ---- 1.520 1.230 1.230 1.530 0.280 2 1.250 10 6600 1.270 1.280 1.000 1.260 1.270 0.250 502 1.020 5 5 6650 ---- 1.040 0.810 0.810 1.040 0.220 1 0.820 101 6700 0.840 0.850 0.640 0.770 0.840 0.190 14 0.650 827 6750 ---- 0.660 0.500 0.500 0.670 0.160 0.510 26 6800 ---- 0.520 0.390 0.390 0.520 0.120 1 0.400 362 6850 ---- 0.400 0.300 0.300 0.410 0.100 0.310 59 6900 0.300 0.300 0.300 0.300 0.310 0.080 3 0.230 7 6950 ---- 0.230 0.170 0.170 0.240 0.060 0.180 5 7000 ---- 0.170 ---- 0.170 0.180 0.050 0.130 773 7050 ---- 0.130 ---- 0.130 0.140 0.040 0.100 7 114 7100 ---- 0.090 ---- 0.090 0.100 0.020 4 0.080 11 64 7150 ---- 0.070 ---- 0.070 0.080 0.020 0.060 5 7200 ---- 0.050 ---- 0.050 0.060 0.020 3 0.040 17 7250 ---- ---- ---- ---- 0.045 0.010 0.035 7 7300 ---- ---- ---- ---- 0.030 0.005 0.025 10 7350 ---- ---- ---- ---- 0.025 0.005 0.020 3 7400 ---- ---- ---- ---- 0.020 0.005 0.015 15 7450 ---- ---- ---- ---- 0.015 0.005 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.650 0.510 16.140 5000 ---- ---- ---- ---- 15.670 0.510 15.160 5100 ---- ---- ---- ---- 14.690 0.510 14.180 5200 ---- ---- ---- ---- 13.720 0.520 13.200 5300 ---- ---- ---- ---- 12.740 0.510 12.230 5400 ---- ---- ---- ---- 11.770 0.510 11.260 5500 ---- ---- ---- ---- 10.800 0.510 10.290 5600 ---- ---- ---- ---- 9.830 0.510 9.320 5700 ---- ---- ---- ---- 8.870 0.510 8.360 5800 ---- ---- ---- ---- 7.910 0.490 7.420 5850 ---- ---- ---- ---- 7.440 0.490 6.950 5900 ---- ---- ---- ---- 6.970 0.490 6.480 5950 ---- ---- ---- ---- 6.510 0.490 6.020 6000 ---- ---- ---- ---- 6.050 0.480 5.570 6050 ---- ---- ---- ---- 5.590 0.460 5.130 6100 ---- ---- ---- ---- 5.150 0.460 4.690 6150 ---- ---- ---- ---- 4.710 0.440 4.270 6200 ---- ---- ---- ---- 4.280 0.420 3.860 6250 ---- 3.840 ---- 3.840 3.870 0.410 3.460 6300 ---- 3.440 ---- 3.440 3.470 0.390 3.080 6350 ---- 3.060 ---- 3.060 3.090 0.370 2.720 6400 ---- 2.700 ---- 2.700 2.730 0.360 2.370 6450 ---- 2.360 ---- 2.360 2.380 0.330 2.050 6500 ---- 2.050 ---- 2.050 2.070 0.320 1.750 6550 ---- 1.750 1.470 1.470 1.770 0.280 1.490 6600 ---- 1.490 1.230 1.230 1.500 0.250 1.250 6650 ---- 1.260 1.020 1.020 1.260 0.220 1.040 6700 ---- 1.050 0.840 0.840 1.050 0.200 0.850 6750 ---- 0.860 0.690 0.690 0.870 0.170 0.700 6800 ---- 0.700 0.550 0.550 0.710 0.150 0.560 6850 ---- 0.570 0.440 0.440 0.570 0.120 0.450 6900 ---- 0.450 ---- 0.450 0.460 0.110 0.350 1 6950 ---- 0.360 ---- 0.360 0.360 0.080 0.280 7000 ---- 0.280 ---- 0.280 0.290 0.070 0.220 7050 ---- 0.210 ---- 0.210 0.230 0.060 0.170 2 7100 ---- 0.160 ---- 0.160 0.180 0.050 0.130 2 7150 ---- 0.120 ---- 0.120 0.140 0.040 0.100 7200 ---- 0.100 ---- 0.100 0.110 0.030 0.080 15 7250 ---- ---- ---- ---- 0.090 0.020 5 0.070 7300 ---- ---- ---- ---- 0.070 0.020 0.050 15 7350 ---- ---- ---- ---- 0.050 0.010 0.040 15 7400 ---- ---- ---- ---- 0.040 0.010 0.030 7450 ---- ---- ---- ---- 0.030 0.005 0.025 15 7500 ---- ---- ---- ---- 0.025 0.005 0.020 7600 ---- ---- ---- ---- 0.015 0.005 0.010 1 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.600 0.520 16.080 5000 ---- ---- ---- ---- 15.630 0.520 15.110 5100 ---- ---- ---- ---- 14.650 0.510 14.140 5200 ---- ---- ---- ---- 13.680 0.510 13.170 5300 ---- ---- ---- ---- 12.720 0.520 12.200 5400 ---- ---- ---- ---- 11.770 0.520 11.250 5500 ---- ---- ---- ---- 10.800 0.530 10.270 5600 ---- ---- ---- ---- 9.840 0.520 9.320 5700 ---- ---- ---- ---- 8.890 0.510 8.380 5800 ---- ---- ---- ---- 7.940 0.500 7.440 5850 ---- ---- ---- ---- 7.470 0.490 6.980 5900 ---- ---- ---- ---- 7.010 0.490 6.520 5950 ---- ---- ---- ---- 6.550 0.480 6.070 6000 ---- ---- ---- ---- 6.100 0.480 5.620 6050 ---- ---- ---- ---- 5.650 0.460 5.190 6100 ---- ---- ---- ---- 5.220 0.450 4.770 6150 ---- ---- ---- ---- 4.790 0.430 4.360 6200 ---- 4.350 ---- 4.350 4.380 0.420 3.960 6250 ---- 3.940 ---- 3.940 3.980 0.400 3.580 6300 ---- 3.560 ---- 3.560 3.590 0.380 3.210 6350 ---- 3.180 ---- 3.180 3.220 0.370 2.850 6400 ---- 2.830 ---- 2.830 2.860 0.340 2.520 6450 ---- 2.500 ---- 2.500 2.530 0.330 2.200 6500 ---- 2.190 ---- 2.190 2.220 0.310 1.910 6550 ---- 1.900 ---- 1.900 1.930 0.290 1.640 6600 ---- 1.640 1.380 1.380 1.660 0.260 1.400 6650 ---- 1.410 1.170 1.170 1.420 0.240 1.180 6700 ---- 1.200 0.980 0.980 1.200 0.210 0.990 6750 ---- 1.010 0.820 0.820 1.010 0.180 0.830 6800 ---- 0.840 ---- 0.840 0.840 0.160 0.680 6850 ---- 0.690 ---- 0.690 0.690 0.130 0.560 6900 ---- 0.570 0.450 0.450 0.570 0.110 0.460 6950 ---- 0.460 0.370 0.370 0.470 0.090 0.380 2 7000 ---- 0.370 ---- 0.370 0.380 0.080 0.300 7050 ---- 0.300 0.240 0.240 0.310 0.060 0.250 1 1 7100 ---- 0.240 ---- 0.240 0.250 0.050 0.200 7150 ---- 0.190 ---- 0.190 0.200 0.040 0.160 7200 ---- 0.150 ---- 0.150 0.160 0.030 0.130 7250 ---- 0.110 ---- 0.110 0.130 0.030 0.100 7300 ---- 0.090 ---- 0.090 0.110 0.030 0.080 15 7350 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1 7400 ---- ---- ---- ---- 0.070 0.020 0.050 1 7450 ---- 0.045 ---- 0.045 0.050 0.010 0.040 15 7500 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.480 0.510 16.970 4900 ---- ---- ---- ---- 16.510 0.510 16.000 5000 ---- ---- ---- ---- 15.550 0.510 15.040 5100 ---- ---- ---- ---- 14.580 0.500 14.080 5200 ---- ---- ---- ---- 13.620 0.500 13.120 5300 ---- ---- ---- ---- 12.660 0.500 12.160 5400 ---- ---- ---- ---- 11.710 0.500 11.210 5500 ---- ---- ---- ---- 10.760 0.500 10.260 5600 ---- ---- ---- ---- 9.810 0.490 9.320 5700 ---- ---- ---- ---- 8.870 0.480 8.390 5800 ---- ---- ---- ---- 7.950 0.480 7.470 5850 ---- ---- ---- ---- 7.490 0.480 7.010 5900 ---- ---- ---- ---- 7.040 0.470 6.570 5950 ---- ---- ---- ---- 6.590 0.460 6.130 6000 ---- ---- ---- ---- 6.150 0.450 5.700 6050 ---- ---- ---- ---- 5.720 0.440 5.280 6100 ---- ---- ---- ---- 5.300 0.430 4.870 6150 ---- 4.850 ---- 4.850 4.880 0.410 4.470 6200 ---- 4.450 ---- 4.450 4.480 0.400 4.080 6250 ---- 4.060 ---- 4.060 4.090 0.390 3.700 6300 ---- 3.680 ---- 3.680 3.710 0.370 3.340 6350 ---- 3.320 ---- 3.320 3.350 0.360 2.990 6400 ---- 2.980 ---- 2.980 3.010 0.340 2.670 6450 ---- 2.650 ---- 2.650 2.680 0.320 2.360 500 6500 ---- 2.350 ---- 2.350 2.370 0.300 2.070 6550 ---- 2.070 ---- 2.070 2.090 0.280 1.810 6600 ---- 1.810 1.550 1.550 1.830 0.270 1.560 6650 ---- 1.580 1.330 1.580 1.580 0.240 1.340 6700 ---- 1.360 1.140 1.140 1.370 0.220 1.150 6750 ---- 1.160 ---- 1.160 1.170 0.200 0.970 6800 ---- 0.990 ---- 0.990 1.000 0.180 0.820 6 6850 ---- 0.830 ---- 0.830 0.840 0.150 0.690 6900 ---- 0.700 ---- 0.700 0.710 0.130 0.580 2 6950 ---- 0.580 ---- 0.580 0.590 0.110 0.480 7000 0.480 0.480 0.480 0.470 0.490 0.090 1 0.400 4 7050 ---- 0.400 ---- 0.400 0.410 0.080 0.330 7100 ---- 0.330 0.270 0.270 0.330 0.050 0.280 7150 ---- 0.270 ---- 0.270 0.270 0.040 0.230 7200 ---- 0.220 ---- 0.220 0.230 0.040 0.190 7250 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1 7300 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10 7350 ---- ---- ---- ---- 0.130 0.020 0.110 7400 ---- ---- ---- ---- 0.110 0.020 0.090 25 7450 ---- ---- ---- ---- 0.090 0.020 0.070 7500 ---- ---- ---- ---- 0.080 0.020 0.060 3 7550 ---- ---- ---- ---- 0.060 0.010 0.050 7600 ---- ---- ---- ---- 0.050 0.010 0.040 1 7650 ---- ---- ---- ---- 0.040 0.005 0.035 7700 ---- ---- ---- ---- 0.035 0.010 0.025 13 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.550 0.500 16.050 5000 ---- ---- ---- ---- 15.590 0.490 15.100 5100 ---- ---- ---- ---- 14.640 0.500 14.140 5200 ---- ---- ---- ---- 13.690 0.500 13.190 5300 ---- ---- ---- ---- 12.730 0.500 12.230 5400 ---- ---- ---- ---- 11.780 0.510 11.270 5500 ---- ---- ---- ---- 10.820 0.500 10.320 5600 ---- ---- ---- ---- 9.880 0.500 9.380 5700 ---- ---- ---- ---- 8.950 0.490 8.460 5800 ---- ---- ---- ---- 8.040 0.470 7.570 5850 ---- ---- ---- ---- 7.590 0.460 7.130 5900 ---- ---- ---- ---- 7.140 0.450 6.690 5950 ---- ---- ---- ---- 6.710 0.450 6.260 6000 ---- ---- ---- ---- 6.280 0.440 5.840 6050 ---- ---- ---- ---- 5.850 0.420 5.430 6100 ---- 5.360 ---- 5.360 5.440 0.420 5.020 6150 ---- 4.970 ---- 4.970 5.030 0.400 4.630 6200 ---- 4.580 ---- 4.580 4.630 0.390 4.240 6250 ---- 4.190 ---- 4.190 4.250 0.380 3.870 6300 ---- 3.820 ---- 3.820 3.880 0.370 3.510 6350 ---- 3.470 ---- 3.470 3.520 0.350 3.170 6400 ---- 3.130 ---- 3.130 3.180 0.330 2.850 6450 ---- 2.810 ---- 2.810 2.860 0.320 2.540 6500 ---- 2.520 ---- 2.520 2.550 0.300 2.250 6550 ---- 2.230 ---- 2.230 2.270 0.280 1.990 6600 ---- 1.960 1.720 1.720 2.000 0.260 1.740 6650 ---- 1.750 1.500 1.500 1.760 0.240 1.520 6700 ---- 1.520 1.300 1.300 1.530 0.210 1.320 6750 ---- 1.320 1.120 1.120 1.330 0.200 1.130 6800 ---- 1.140 0.960 0.960 1.150 0.180 0.970 6850 ---- 0.970 0.820 0.820 0.980 0.150 0.830 6900 ---- 0.830 ---- 0.830 0.840 0.140 0.700 6950 ---- 0.700 ---- 0.700 0.710 0.120 0.590 7000 ---- 0.590 ---- 0.590 0.600 0.110 0.490 7050 ---- 0.500 ---- 0.500 0.510 0.100 0.410 7100 ---- 0.420 ---- 0.420 0.430 0.080 0.350 7150 ---- 0.340 ---- 0.340 0.360 0.070 0.290 7200 ---- 0.280 ---- 0.280 0.300 0.060 0.240 350 7250 ---- 0.230 ---- 0.230 0.250 0.050 0.200 2 7300 ---- 0.190 ---- 0.190 0.210 0.040 0.170 30 7350 ---- 0.160 ---- 0.160 0.180 0.030 0.150 7400 ---- 0.130 ---- 0.130 0.150 0.030 0.120 7450 ---- 0.110 ---- 0.110 0.120 0.020 0.100 15 7500 ---- ---- ---- ---- 0.110 0.020 0.090 7600 ---- ---- ---- ---- 0.080 0.020 0.060 7700 ---- ---- ---- ---- 0.060 0.010 0.050 7800 ---- ---- ---- ---- 0.050 0.010 0.040 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.480 0.490 15.990 5000 ---- ---- ---- ---- 15.530 0.490 15.040 5100 ---- ---- ---- ---- 14.570 0.490 14.080 5200 ---- ---- ---- ---- 13.620 0.480 13.140 5300 ---- ---- ---- ---- 12.680 0.490 12.190 5400 ---- ---- ---- ---- 11.730 0.480 11.250 5500 ---- ---- ---- ---- 10.800 0.470 10.330 5600 ---- ---- ---- ---- 9.880 0.470 9.410 5700 ---- ---- ---- ---- 8.970 0.470 8.500 5800 ---- ---- ---- ---- 8.070 0.460 7.610 5850 ---- ---- ---- ---- 7.630 0.450 7.180 5900 ---- ---- ---- ---- 7.190 0.440 6.750 5950 ---- ---- ---- ---- 6.760 0.440 6.320 6000 ---- ---- ---- ---- 6.340 0.430 5.910 6050 ---- 5.860 ---- 5.860 5.930 0.430 5.500 6100 ---- 5.460 ---- 5.460 5.520 0.410 5.110 6150 ---- 5.070 ---- 5.070 5.120 0.400 4.720 6200 ---- 4.680 ---- 4.680 4.740 0.390 4.350 6250 ---- 4.300 ---- 4.300 4.360 0.370 3.990 6300 ---- 3.940 ---- 3.940 4.000 0.360 3.640 6350 ---- 3.590 ---- 3.590 3.650 0.340 3.310 6400 ---- 3.260 ---- 3.260 3.320 0.330 2.990 6450 ---- 2.950 ---- 2.950 3.000 0.310 2.690 6500 ---- 2.650 ---- 2.650 2.700 0.300 2.400 6550 ---- 2.370 ---- 2.370 2.410 0.270 2.140 6600 ---- 2.110 1.870 1.870 2.150 0.260 1.890 6650 ---- 1.890 1.650 1.650 1.900 0.240 1.660 6700 ---- 1.670 1.440 1.440 1.680 0.220 1.460 4 6750 ---- 1.460 1.260 1.260 1.470 0.200 1.270 2 6800 ---- 1.280 ---- 1.280 1.290 0.190 1.100 2 6850 ---- 1.110 ---- 1.110 1.120 0.170 0.950 6900 ---- 0.960 ---- 0.960 0.970 0.160 0.810 6950 ---- 0.820 ---- 0.820 0.840 0.140 0.700 7000 ---- 0.710 ---- 0.710 0.720 0.120 0.600 7050 ---- 0.600 ---- 0.600 0.620 0.110 0.510 7100 ---- 0.510 ---- 0.510 0.530 0.100 0.430 7150 ---- 0.430 ---- 0.430 0.450 0.080 0.370 7200 ---- 0.360 ---- 0.360 0.380 0.060 0.320 2 7300 ---- 0.260 ---- 0.260 0.280 0.050 0.230 2 7400 ---- 0.180 ---- 0.180 0.200 0.030 0.170 7500 ---- 0.130 ---- 0.130 0.150 0.030 0.120 7600 ---- ---- ---- ---- 0.110 0.020 0.090 7700 ---- ---- ---- ---- 0.080 0.020 0.060 7800 ---- ---- ---- ---- 0.050 0.005 0.045 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.390 0.500 16.890 4900 ---- ---- ---- ---- 16.440 0.500 15.940 5000 ---- ---- ---- ---- 15.490 0.500 14.990 5100 ---- ---- ---- ---- 14.540 0.500 14.040 5200 ---- ---- ---- ---- 13.590 0.490 13.100 5300 ---- ---- ---- ---- 12.650 0.490 12.160 5400 ---- ---- ---- ---- 11.720 0.490 11.230 5500 ---- ---- ---- ---- 10.800 0.490 10.310 5600 ---- ---- ---- ---- 9.880 0.470 9.410 5700 ---- ---- ---- ---- 8.980 0.470 8.510 5800 ---- ---- ---- ---- 8.090 0.450 7.640 5850 ---- ---- ---- ---- 7.660 0.440 7.220 5900 ---- ---- ---- ---- 7.230 0.440 6.790 5950 ---- ---- ---- ---- 6.800 0.420 6.380 6000 ---- 6.270 ---- 6.270 6.390 0.420 5.970 6050 ---- 5.920 ---- 5.920 5.980 0.410 5.570 6100 ---- 5.520 ---- 5.520 5.580 0.400 5.180 6150 ---- 5.130 ---- 5.130 5.190 0.390 4.800 6200 ---- 4.750 ---- 4.750 4.810 0.380 4.430 6250 ---- 4.380 ---- 4.380 4.440 0.370 4.070 6300 ---- 4.030 ---- 4.030 4.080 0.350 3.730 6350 ---- 3.680 ---- 3.680 3.740 0.340 3.400 6400 ---- 3.360 ---- 3.360 3.410 0.330 3.080 6450 ---- 3.040 ---- 3.040 3.090 0.310 2.780 6500 ---- 2.750 ---- 2.750 2.800 0.300 2.500 1 6550 ---- 2.470 ---- 2.470 2.520 0.280 2.240 6600 ---- 2.210 1.970 1.970 2.250 0.260 1.990 6650 ---- 2.000 1.750 1.750 2.010 0.240 1.770 6700 ---- 1.770 1.550 1.550 1.780 0.220 1.560 22 6750 ---- 1.560 1.360 1.360 1.580 0.210 1.370 2 6800 ---- 1.380 1.190 1.190 1.390 0.190 1.200 6850 ---- 1.200 ---- 1.200 1.220 0.180 1.040 6900 ---- 1.050 ---- 1.050 1.060 0.160 0.900 6950 ---- 0.910 ---- 0.910 0.920 0.140 0.780 7000 ---- 0.790 ---- 0.790 0.800 0.130 0.670 7050 ---- 0.680 ---- 0.680 0.690 0.110 0.580 7100 ---- 0.580 ---- 0.580 0.590 0.090 0.500 7150 ---- 0.500 ---- 0.500 0.510 0.080 0.430 3 7200 ---- 0.430 ---- 0.430 0.440 0.070 0.370 7250 ---- 0.360 ---- 0.360 0.370 0.060 0.310 7300 ---- 0.310 ---- 0.310 0.320 0.050 0.270 20 7350 ---- 0.260 ---- 0.260 0.270 0.040 0.230 7400 ---- 0.220 ---- 0.220 0.240 0.040 0.200 7450 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7500 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1 7550 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7600 ---- ---- ---- ---- 0.130 0.020 0.110 7650 ---- ---- ---- ---- 0.120 0.020 0.100 3 7700 ---- ---- ---- ---- 0.100 0.010 0.090 1 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.420 0.490 15.930 5000 ---- ---- ---- ---- 15.480 0.500 14.980 5100 ---- ---- ---- ---- 14.530 0.480 14.050 5200 ---- ---- ---- ---- 13.590 0.480 13.110 5300 ---- ---- ---- ---- 12.660 0.480 12.180 5400 ---- ---- ---- ---- 11.740 0.480 11.260 5500 ---- ---- ---- ---- 10.820 0.470 10.350 5600 ---- ---- ---- ---- 9.920 0.470 9.450 5700 ---- ---- ---- ---- 9.030 0.460 8.570 5800 ---- ---- ---- ---- 8.160 0.460 7.700 5850 ---- ---- ---- ---- 7.730 0.450 7.280 5900 ---- ---- ---- ---- 7.300 0.440 6.860 5950 ---- 6.630 ---- 6.630 6.890 0.440 6.450 6000 ---- 6.400 ---- 6.400 6.470 0.420 6.050 6050 ---- 6.000 ---- 6.000 6.070 0.420 5.650 6100 ---- 5.610 ---- 5.610 5.680 0.410 5.270 6150 ---- 5.220 ---- 5.220 5.290 0.400 4.890 6200 ---- 4.850 ---- 4.850 4.910 0.380 4.530 6250 ---- 4.490 ---- 4.490 4.550 0.370 4.180 6300 ---- 4.130 ---- 4.130 4.200 0.360 3.840 6350 ---- 3.800 ---- 3.800 3.850 0.340 3.510 6400 ---- 3.470 ---- 3.470 3.530 0.330 3.200 6450 ---- 3.160 ---- 3.160 3.220 0.320 2.900 6500 ---- 2.870 ---- 2.870 2.920 0.300 2.620 6550 ---- 2.590 ---- 2.590 2.640 0.280 2.360 6600 ---- 2.330 ---- 2.330 2.380 0.270 2.110 6650 ---- 2.130 ---- 2.130 2.140 0.260 1.880 2 6700 ---- 1.900 1.670 1.670 1.910 0.230 1.680 6750 ---- 1.690 ---- 1.690 1.700 0.220 1.480 6800 ---- 1.500 ---- 1.500 1.510 0.200 1.310 6850 ---- 1.320 ---- 1.320 1.340 0.190 1.150 6900 ---- 1.160 ---- 1.160 1.180 0.170 1.010 6950 ---- 1.020 ---- 1.020 1.030 0.150 0.880 7000 ---- 0.890 ---- 0.890 0.900 0.130 0.770 7050 ---- 0.780 ---- 0.780 0.790 0.120 0.670 7100 ---- 0.670 ---- 0.670 0.690 0.110 0.580 7200 ---- 0.500 ---- 0.500 0.520 0.090 0.430 7300 ---- 0.370 ---- 0.370 0.390 0.060 0.330 7400 ---- 0.270 ---- 0.270 0.300 0.050 0.250 7500 ---- 0.200 ---- 0.200 0.220 0.040 0.180 7600 ---- ---- ---- ---- 0.170 0.030 0.140 7700 ---- ---- ---- ---- 0.130 0.030 0.100 7800 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.010 0.040 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.340 0.490 15.850 5000 ---- ---- ---- ---- 15.410 0.490 14.920 5100 ---- ---- ---- ---- 14.480 0.490 13.990 5200 ---- ---- ---- ---- 13.560 0.490 13.070 5300 ---- ---- ---- ---- 12.640 0.480 12.160 5400 ---- ---- ---- ---- 11.730 0.480 11.250 5500 ---- ---- ---- ---- 10.830 0.470 10.360 5600 ---- ---- ---- ---- 9.940 0.460 9.480 5700 ---- ---- ---- ---- 9.070 0.460 8.610 5800 ---- ---- ---- ---- 8.210 0.450 7.760 5900 ---- 7.180 ---- 7.180 7.370 0.430 6.940 5950 ---- 6.880 ---- 6.880 6.960 0.420 6.540 6000 ---- 6.480 ---- 6.480 6.560 0.420 6.140 6050 ---- 6.090 ---- 6.090 6.170 0.410 5.760 6100 ---- 5.700 ---- 5.700 5.780 0.400 5.380 6150 ---- 5.330 ---- 5.330 5.410 0.400 5.010 6200 ---- 4.960 ---- 4.960 5.040 0.390 4.650 6250 ---- 4.610 ---- 4.610 4.680 0.370 4.310 6300 ---- 4.260 ---- 4.260 4.340 0.370 3.970 6350 ---- 3.930 ---- 3.930 4.000 0.350 3.650 6400 ---- 3.610 ---- 3.610 3.680 0.340 3.340 6450 ---- 3.310 ---- 3.310 3.380 0.330 3.050 6500 ---- 3.020 ---- 3.020 3.080 0.310 2.770 3 6550 ---- 2.740 ---- 2.740 2.810 0.300 2.510 6600 ---- 2.480 ---- 2.480 2.540 0.270 2.270 6650 ---- 2.290 ---- 2.290 2.300 0.260 2.040 6700 ---- 2.060 ---- 2.060 2.070 0.240 1.830 6750 ---- 1.850 ---- 1.850 1.860 0.220 1.640 6800 ---- 1.650 ---- 1.650 1.670 0.210 1.460 6850 ---- 1.470 ---- 1.470 1.490 0.190 1.300 6900 ---- 1.310 ---- 1.310 1.320 0.170 1.150 6950 ---- 1.160 ---- 1.160 1.170 0.160 1.010 7000 ---- 1.020 ---- 1.020 1.040 0.150 0.890 7050 ---- 0.900 ---- 0.900 0.920 0.140 0.780 7100 ---- 0.790 ---- 0.790 0.810 0.120 0.690 7200 ---- 0.610 ---- 0.610 0.630 0.100 0.530 7300 ---- 0.460 ---- 0.460 0.480 0.070 0.410 7400 ---- 0.350 ---- 0.350 0.370 0.050 0.320 7500 ---- 0.260 ---- 0.260 0.290 0.050 0.240 7600 ---- ---- ---- ---- 0.220 0.030 0.190 7700 ---- ---- ---- ---- 0.160 0.020 0.140 7800 ---- ---- ---- ---- 0.120 0.020 0.100 7900 ---- ---- ---- ---- 0.090 0.020 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.300 0.490 15.810 5000 ---- ---- ---- ---- 15.370 0.480 14.890 5100 ---- ---- ---- ---- 14.450 0.480 13.970 5200 ---- ---- ---- ---- 13.530 0.480 13.050 5300 ---- ---- ---- ---- 12.620 0.470 12.150 5400 ---- ---- ---- ---- 11.720 0.470 11.250 5500 ---- ---- ---- ---- 10.830 0.470 10.360 5600 ---- ---- ---- ---- 9.950 0.460 9.490 5700 ---- ---- ---- ---- 9.080 0.450 8.630 5800 ---- ---- ---- ---- 8.230 0.440 7.790 5850 ---- 7.500 ---- 7.500 7.820 0.440 7.380 5900 ---- 7.310 ---- 7.310 7.410 0.430 6.980 5950 ---- 6.910 ---- 6.910 7.000 0.420 6.580 6000 ---- 6.510 ---- 6.510 6.610 0.420 6.190 6050 ---- 6.130 ---- 6.130 6.220 0.410 5.810 6100 ---- 5.750 ---- 5.750 5.840 0.400 5.440 6150 ---- 5.380 ---- 5.380 5.470 0.390 5.080 6200 ---- 5.020 ---- 5.020 5.100 0.380 4.720 3 6250 ---- 4.670 ---- 4.670 4.750 0.370 4.380 6300 ---- 4.330 ---- 4.330 4.410 0.360 4.050 6350 ---- 4.000 ---- 4.000 4.080 0.350 3.730 6400 ---- 3.680 ---- 3.680 3.760 0.330 3.430 16 6450 ---- 3.380 ---- 3.380 3.460 0.320 3.140 6500 ---- 3.090 ---- 3.090 3.170 0.310 2.860 1 6550 ---- 2.820 ---- 2.820 2.890 0.290 2.600 6600 ---- 2.560 ---- 2.560 2.630 0.270 2.360 6650 ---- 2.380 ---- 2.380 2.390 0.260 2.130 6700 ---- 2.150 ---- 2.150 2.160 0.240 1.920 6750 ---- 1.940 ---- 1.940 1.950 0.230 1.720 6800 ---- 1.740 ---- 1.740 1.750 0.210 1.540 6850 ---- 1.560 ---- 1.560 1.570 0.190 1.380 6900 ---- 1.390 ---- 1.390 1.410 0.180 1.230 6950 ---- 1.240 ---- 1.240 1.260 0.170 1.090 7000 ---- 1.100 ---- 1.100 1.120 0.150 0.970 11 7050 ---- 0.980 ---- 0.980 0.990 0.130 0.860 7100 ---- 0.860 ---- 0.860 0.880 0.120 0.760 7150 ---- 0.760 ---- 0.760 0.780 0.110 0.670 7200 ---- 0.670 ---- 0.670 0.690 0.100 0.590 7250 ---- 0.590 ---- 0.590 0.610 0.090 0.520 7300 ---- 0.520 ---- 0.520 0.540 0.090 0.450 7350 ---- 0.450 ---- 0.450 0.470 0.070 0.400 7400 ---- 0.400 ---- 0.400 0.420 0.070 0.350 7450 ---- 0.350 ---- 0.350 0.370 0.060 0.310 7500 ---- 0.300 ---- 0.300 0.330 0.060 0.270 7550 ---- 0.250 ---- 0.250 0.290 0.050 0.240 7600 ---- ---- ---- ---- 0.260 0.050 0.210 7650 ---- ---- ---- ---- 0.230 0.040 0.190 7700 ---- ---- ---- ---- 0.200 0.030 0.170 7800 ---- ---- ---- ---- 0.150 0.020 0.130 7900 ---- ---- ---- ---- 0.120 0.020 0.100 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.060 0.015 0.045 8300 ---- ---- ---- ---- 0.045 0.010 0.035 8400 ---- ---- ---- ---- 0.035 0.010 0.025 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.170 0.460 15.710 5000 ---- ---- ---- ---- 15.270 0.460 14.810 5100 ---- ---- ---- ---- 14.370 0.460 13.910 5200 ---- ---- ---- ---- 13.480 0.460 13.020 5300 ---- ---- ---- ---- 12.590 0.450 12.140 5400 ---- ---- ---- ---- 11.720 0.440 11.280 5500 ---- ---- ---- ---- 10.850 0.430 10.420 5600 ---- ---- ---- ---- 10.000 0.420 9.580 5700 ---- ---- ---- ---- 9.160 0.410 8.750 5800 ---- ---- ---- ---- 8.340 0.400 7.940 5850 ---- ---- ---- ---- 7.940 0.390 7.550 5900 ---- ---- ---- ---- 7.550 0.390 7.160 5950 ---- ---- ---- ---- 7.160 0.380 6.780 6000 ---- ---- ---- ---- 6.780 0.370 6.410 6050 ---- ---- ---- ---- 6.400 0.360 6.040 6100 ---- ---- ---- ---- 6.040 0.360 5.680 6150 ---- ---- ---- ---- 5.680 0.340 5.340 6200 ---- ---- ---- ---- 5.340 0.340 5.000 6250 ---- ---- ---- ---- 5.000 0.320 4.680 6300 ---- ---- ---- ---- 4.670 0.310 4.360 6350 ---- ---- ---- ---- 4.360 0.300 4.060 6400 ---- ---- ---- ---- 4.060 0.290 3.770 6450 ---- ---- ---- ---- 3.780 0.280 3.500 6500 ---- ---- ---- ---- 3.500 0.260 3.240 6550 ---- ---- ---- ---- 3.240 0.250 2.990 6600 ---- ---- ---- ---- 3.000 0.240 2.760 6650 ---- ---- ---- ---- 2.770 0.230 2.540 6700 ---- ---- ---- ---- 2.550 0.220 2.330 6750 ---- ---- ---- ---- 2.340 0.200 2.140 6800 ---- ---- ---- ---- 2.150 0.190 1.960 6850 ---- ---- ---- ---- 1.970 0.180 1.790 6900 ---- ---- ---- ---- 1.810 0.170 1.640 6950 ---- ---- ---- ---- 1.650 0.160 1.490 7000 ---- ---- ---- ---- 1.510 0.150 1.360 7050 ---- ---- ---- ---- 1.370 0.130 1.240 7100 ---- ---- ---- ---- 1.250 0.130 1.120 7150 ---- ---- ---- ---- 1.140 0.120 1.020 7200 ---- ---- ---- ---- 1.040 0.110 0.930 7250 ---- ---- ---- ---- 0.940 0.100 0.840 1 7300 ---- ---- ---- ---- 0.860 0.100 0.760 7350 ---- ---- ---- ---- 0.780 0.090 0.690 7400 ---- ---- ---- ---- 0.710 0.080 0.630 7500 ---- ---- ---- ---- 0.580 0.070 0.510 7600 ---- ---- ---- ---- 0.480 0.060 0.420 7700 ---- ---- ---- ---- 0.390 0.040 0.350 7800 ---- ---- ---- ---- 0.320 0.040 0.280 7900 ---- ---- ---- ---- 0.270 0.040 0.230 8000 ---- ---- ---- ---- 0.220 0.030 0.190 8100 ---- ---- ---- ---- 0.180 0.020 0.160 8200 ---- ---- ---- ---- 0.150 0.020 0.130 8300 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.100 0.010 0.090 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.060 0.460 15.600 5000 ---- ---- ---- ---- 15.170 0.450 14.720 5100 ---- ---- ---- ---- 14.290 0.440 13.850 5200 ---- ---- ---- ---- 13.420 0.440 12.980 5300 ---- ---- ---- ---- 12.560 0.440 12.120 5400 ---- ---- ---- ---- 11.710 0.430 11.280 5500 ---- ---- ---- ---- 10.870 0.430 10.440 5600 ---- ---- ---- ---- 10.040 0.410 9.630 5700 ---- ---- ---- ---- 9.220 0.400 8.820 5800 ---- ---- ---- ---- 8.430 0.390 8.040 5850 ---- ---- ---- ---- 8.040 0.380 7.660 5900 ---- ---- ---- ---- 7.660 0.380 7.280 5950 ---- ---- ---- ---- 7.280 0.370 6.910 6000 ---- ---- ---- ---- 6.910 0.360 6.550 6050 ---- ---- ---- ---- 6.550 0.360 6.190 6100 ---- ---- ---- ---- 6.190 0.340 5.850 6150 ---- ---- ---- ---- 5.850 0.340 5.510 6200 ---- ---- ---- ---- 5.510 0.330 5.180 6250 ---- ---- ---- ---- 5.180 0.310 4.870 6300 ---- ---- ---- ---- 4.870 0.310 4.560 6350 ---- ---- ---- ---- 4.560 0.290 4.270 6400 ---- ---- ---- ---- 4.270 0.280 3.990 6450 ---- ---- ---- ---- 3.990 0.270 3.720 6500 ---- ---- ---- ---- 3.720 0.260 3.460 6550 ---- ---- ---- ---- 3.470 0.260 3.210 6600 ---- ---- ---- ---- 3.220 0.240 2.980 6650 ---- ---- ---- ---- 3.000 0.240 2.760 6700 ---- ---- ---- ---- 2.780 0.220 2.560 2 6750 ---- ---- ---- ---- 2.570 0.200 2.370 6800 ---- ---- ---- ---- 2.380 0.200 2.180 6850 ---- ---- ---- ---- 2.200 0.190 2.010 6900 ---- ---- ---- ---- 2.030 0.170 1.860 6950 ---- ---- ---- ---- 1.880 0.170 1.710 7000 ---- ---- ---- ---- 1.730 0.160 1.570 7050 ---- ---- ---- ---- 1.590 0.140 1.450 7100 ---- ---- ---- ---- 1.470 0.140 1.330 7150 ---- ---- ---- ---- 1.350 0.130 1.220 7200 ---- ---- ---- ---- 1.240 0.120 1.120 7250 ---- ---- ---- ---- 1.140 0.110 1.030 7300 ---- ---- ---- ---- 1.050 0.110 0.940 7350 ---- ---- ---- ---- 0.960 0.090 0.870 7400 ---- ---- ---- ---- 0.890 0.100 0.790 7500 ---- ---- ---- ---- 0.750 0.080 0.670 7600 ---- ---- ---- ---- 0.630 0.070 0.560 7700 ---- ---- ---- ---- 0.530 0.060 0.470 7800 ---- ---- ---- ---- 0.450 0.050 0.400 7900 ---- ---- ---- ---- 0.380 0.050 0.330 8000 ---- ---- ---- ---- 0.320 0.040 0.280 8100 ---- ---- ---- ---- 0.270 0.030 0.240 8200 ---- ---- ---- ---- 0.230 0.030 0.200 8300 ---- ---- ---- ---- 0.190 0.020 0.170 8400 ---- ---- ---- ---- 0.160 0.020 0.140 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.960 0.440 15.520 5000 ---- ---- ---- ---- 15.100 0.450 14.650 5100 ---- ---- ---- ---- 14.240 0.440 13.800 5200 ---- ---- ---- ---- 13.390 0.440 12.950 5300 ---- ---- ---- ---- 12.540 0.420 12.120 5400 ---- ---- ---- ---- 11.710 0.420 11.290 5500 ---- ---- ---- ---- 10.890 0.410 10.480 5600 ---- ---- ---- ---- 10.080 0.400 9.680 5700 ---- ---- ---- ---- 9.290 0.390 8.900 5800 ---- ---- ---- ---- 8.520 0.380 8.140 5850 ---- ---- ---- ---- 8.140 0.370 7.770 5900 ---- ---- ---- ---- 7.770 0.370 7.400 5950 ---- ---- ---- ---- 7.400 0.360 7.040 6000 ---- ---- ---- ---- 7.040 0.350 6.690 6050 ---- ---- ---- ---- 6.690 0.350 6.340 6100 ---- ---- ---- ---- 6.340 0.340 6.000 6150 ---- ---- ---- ---- 6.000 0.330 5.670 6200 ---- ---- ---- ---- 5.680 0.330 5.350 6250 ---- ---- ---- ---- 5.360 0.320 5.040 6300 ---- ---- ---- ---- 5.050 0.300 4.750 6350 ---- ---- ---- ---- 4.750 0.290 4.460 6400 ---- ---- ---- ---- 4.460 0.280 4.180 6450 ---- ---- ---- ---- 4.190 0.280 3.910 6500 ---- ---- ---- ---- 3.920 0.260 3.660 6550 ---- ---- ---- ---- 3.670 0.260 3.410 6600 ---- ---- ---- ---- 3.430 0.250 3.180 6650 ---- ---- ---- ---- 3.200 0.230 2.970 6700 ---- ---- ---- ---- 2.980 0.220 2.760 6750 ---- ---- ---- ---- 2.780 0.210 2.570 6800 ---- ---- ---- ---- 2.590 0.200 2.390 6850 ---- ---- ---- ---- 2.410 0.190 2.220 6900 ---- ---- ---- ---- 2.240 0.180 2.060 6950 ---- ---- ---- ---- 2.080 0.170 1.910 7000 ---- ---- ---- ---- 1.930 0.160 1.770 7050 ---- ---- ---- ---- 1.790 0.150 1.640 7100 ---- ---- ---- ---- 1.660 0.140 1.520 7200 ---- ---- ---- ---- 1.430 0.130 1.300 7300 ---- ---- ---- ---- 1.230 0.120 1.110 7400 ---- ---- ---- ---- 1.050 0.100 0.950 7500 ---- ---- ---- ---- 0.890 0.090 0.800 7600 ---- ---- ---- ---- 0.760 0.080 0.680 7700 ---- ---- ---- ---- 0.640 0.070 0.570 7800 ---- ---- ---- ---- 0.540 0.060 0.480 7900 ---- ---- ---- ---- 0.460 0.050 0.410 8000 ---- ---- ---- ---- 0.380 0.040 0.340 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- 0.000 CAB 12 5700 ---- ---- ---- ---- 0.000 CAB 143 5750 ---- ---- ---- ---- -0.005 0.005 8 5800 ---- ---- ---- ---- 0.005 0.000 0.005 262 5850 ---- ---- ---- ---- 0.005 0.000 0.005 93 5900 ---- ---- ---- ---- 0.005 0.000 0.005 187 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 229 6000 0.025 0.025 0.015 0.015 0.005 -0.005 35 0.010 1 274 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 480 6100 ---- ---- ---- ---- 0.010 0.000 0.010 21 479 6150 0.015 0.020 0.015 0.015 0.010 -0.005 4 0.015 509 6175 ---- ---- ---- ---- 0.010 -0.005 0.015 35 6200 0.015 0.015 0.015 0.015 0.015 -0.005 15 0.020 7 694 6225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6 6250 ---- ---- 0.025 0.025 0.015 -0.020 4 0.035 6 502 6275 0.040 0.040 0.030 0.030 0.020 -0.025 2 0.045 27 6300 0.030 0.030 0.030 0.030 0.030 -0.030 9 0.060 5 1095 6325 0.050 0.050 0.040 0.040 0.045 -0.035 5 0.080 1 196 6350 0.080 0.080 0.060 0.060 0.060 -0.050 4 0.110 9 384 6375 0.090 0.090 0.080 0.100 0.070 -0.070 5 0.140 1 316 6400 0.140 0.140 0.100 0.100 0.100 -0.090 11 0.190 7 1905 6425 0.130 0.130 0.130 0.130 0.140 -0.110 24 0.250 22 320 6450 0.200 0.220 0.170 0.170 0.180 -0.140 21 0.320 11 2037 6475 0.310 0.410 0.230 0.300 0.220 -0.180 4 0.400 750 937 6500 0.380 0.520 0.300 0.350 0.290 -0.210 51 0.500 531 1705 6525 0.490 0.500 0.370 0.380 0.370 -0.250 558 0.620 513 500 6550 0.610 0.610 0.450 0.480 0.480 -0.280 551 0.760 529 1522 6575 0.740 0.750 0.610 0.610 0.600 -0.310 55 0.910 6600 ---- ---- 0.730 0.730 0.740 -0.350 1.090 16 20 6625 ---- ---- 0.890 0.890 0.890 -0.390 1.280 6650 ---- ---- 1.070 1.070 1.060 -0.420 1.480 113 6675 ---- ---- 1.270 1.270 1.250 -0.450 1.700 6700 ---- ---- 1.470 1.470 1.450 -0.470 1.920 25 6725 ---- ---- 1.680 1.680 1.670 -0.480 2.150 6750 ---- ---- 1.910 1.910 1.890 -0.490 2.380 1 3 6800 ---- ---- 2.370 2.370 2.360 -0.500 2.860 9 6850 ---- ---- 2.850 2.850 2.840 -0.510 3.350 23 6900 ---- ---- 3.340 3.340 3.330 -0.510 3.840 6950 ---- ---- 3.840 3.840 3.830 -0.510 4.340 7000 ---- ---- 4.360 4.360 4.320 -0.520 4.840 10 7050 ---- ---- ---- ---- 4.820 -0.510 5.330 7100 ---- ---- ---- ---- 5.320 -0.510 5.830 7150 ---- ---- ---- ---- 5.810 -0.520 6.330 7200 ---- ---- ---- ---- 6.310 -0.520 6.830 7250 ---- ---- ---- ---- 6.810 -0.520 7.330 7300 ---- ---- ---- ---- 7.310 -0.510 7.820 7350 ---- ---- ---- ---- 7.800 -0.520 8.320 7400 ---- ---- ---- ---- 8.300 -0.520 8.820 7450 ---- ---- ---- ---- 8.800 -0.520 9.320 7500 ---- ---- ---- ---- 9.300 -0.510 9.810 7550 ---- ---- ---- ---- 9.800 -0.510 10.310 7600 ---- ---- ---- ---- 10.300 -0.510 10.810 7650 ---- ---- ---- ---- 10.800 -0.510 11.310 7700 ---- ---- ---- ---- 11.300 -0.510 11.810 7750 ---- ---- ---- ---- 11.790 -0.520 12.310 7800 12.440 12.440 12.440 12.440 12.290 -0.520 20 12.810 20 7850 ---- ---- ---- ---- 12.790 -0.510 13.300 7900 ---- ---- ---- ---- 13.290 -0.510 13.800 7950 ---- ---- ---- ---- 13.790 -0.510 14.300 8000 ---- ---- ---- ---- 14.290 -0.510 14.800 8050 ---- ---- ---- ---- 14.790 -0.510 15.300 8100 ---- ---- ---- ---- 15.290 -0.510 15.800 8200 ---- ---- ---- ---- 16.280 -0.510 16.790 8300 ---- ---- ---- ---- 17.280 -0.510 17.790 8400 ---- ---- ---- ---- 18.280 -0.510 18.790 8500 ---- ---- ---- ---- 19.270 -0.510 19.780 8600 ---- ---- ---- ---- 20.270 -0.510 20.780 8700 ---- ---- ---- ---- 21.270 -0.510 21.780 8800 ---- ---- ---- ---- 22.270 -0.510 22.780 8900 ---- ---- ---- ---- 23.260 -0.510 23.770 9000 ---- ---- ---- ---- 24.260 -0.510 24.770 9100 ---- ---- ---- ---- 25.260 -0.510 25.770 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 1 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 4 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 68 5850 ---- ---- ---- ---- 0.015 -0.005 1 0.020 60 5900 0.020 0.020 0.020 0.020 0.020 -0.005 1 0.025 146 5950 ---- ---- ---- ---- 0.020 -0.005 0.025 89 6000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 185 6050 0.020 0.020 0.020 0.020 0.025 -0.010 5 0.035 77 6100 ---- ---- 0.035 0.035 0.030 -0.015 0.045 4 70 6150 0.050 0.050 0.050 0.050 0.040 -0.020 6 0.060 4 165 6200 0.060 0.060 0.060 0.060 0.060 -0.030 1 0.090 3 159 6250 0.100 0.100 0.090 0.100 0.090 -0.040 9 0.130 1 91 6300 0.150 0.150 0.130 0.130 0.130 -0.060 23 0.190 6 139 6350 0.210 0.220 0.200 0.200 0.190 -0.090 16 0.280 7 24 6400 0.310 0.310 0.260 0.260 0.270 -0.120 42 0.390 10 156 6450 0.430 0.540 0.380 0.380 0.370 -0.160 5 0.530 1 289 6500 0.520 0.740 0.520 0.520 0.520 -0.200 3 0.720 5 8 6550 0.690 0.690 0.690 0.710 0.700 -0.250 8 0.950 5 116 6600 ---- ---- 0.930 0.930 0.930 -0.300 1.230 5 6650 ---- ---- 1.210 1.210 1.210 -0.350 1.560 1 6700 ---- ---- 1.540 1.540 1.540 -0.390 1.930 1 6750 ---- ---- 1.930 1.930 1.910 -0.430 2.340 1 1 6800 ---- ---- 2.330 2.330 2.320 -0.450 2.770 6850 ---- ---- 2.770 2.770 2.760 -0.470 3.230 6900 ---- ---- 3.220 3.220 3.210 -0.490 3.700 6950 ---- ---- 3.690 3.690 3.680 -0.500 4.180 7000 ---- ---- 4.180 4.180 4.160 -0.500 4.660 7050 ---- ---- 4.660 4.660 4.650 -0.500 5.150 7100 ---- ---- 5.150 5.150 5.130 -0.510 5.640 7150 ---- ---- 5.640 5.640 5.630 -0.510 6.140 7200 ---- ---- 6.140 6.140 6.120 -0.510 6.630 7250 ---- ---- 6.630 6.630 6.610 -0.510 7.120 7300 ---- ---- 7.130 7.130 7.110 -0.510 7.620 7350 ---- ---- 7.620 7.620 7.600 -0.520 8.120 7400 ---- ---- ---- ---- 8.100 -0.510 8.610 7450 ---- ---- ---- ---- 8.600 -0.510 9.110 7500 ---- ---- ---- ---- 9.090 -0.520 9.610 7550 ---- ---- ---- ---- 9.590 -0.510 10.100 7600 ---- ---- ---- ---- 10.090 -0.510 10.600 7650 ---- ---- ---- ---- 10.580 -0.520 11.100 7700 ---- ---- ---- ---- 11.080 -0.510 11.590 7800 ---- ---- ---- ---- 12.070 -0.510 12.580 7900 ---- ---- ---- ---- 13.070 -0.510 13.580 8000 ---- ---- ---- ---- 14.060 -0.510 14.570 8100 ---- ---- ---- ---- 15.050 -0.510 15.560 8200 ---- ---- ---- ---- 16.050 -0.510 16.560 8300 ---- ---- ---- ---- 17.040 -0.510 17.550 8400 ---- ---- ---- ---- 18.030 -0.510 18.540 8500 ---- ---- ---- ---- 19.030 -0.500 19.530 8600 ---- ---- ---- ---- 20.020 -0.510 20.530 8700 ---- ---- ---- ---- 21.010 -0.510 21.520 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.005 0.000 0.005 2 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 6 5500 ---- ---- ---- ---- 0.010 0.000 0.010 7 5600 ---- ---- ---- ---- 0.015 0.000 0.015 2 5700 0.030 0.030 0.030 0.030 0.030 -0.005 16 0.035 1 108 5800 0.040 0.040 0.040 0.040 0.035 -0.005 5 0.040 5 173 5850 ---- ---- ---- ---- 0.040 -0.005 0.045 10 55 5900 ---- ---- ---- ---- 0.050 0.000 1 0.050 19 109 5950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 137 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 9 111 6050 0.090 0.090 0.090 0.090 0.090 -0.020 17 0.110 20 54 6100 ---- ---- 0.120 0.120 0.110 -0.030 9 0.140 16 206 6150 ---- ---- 0.150 0.150 0.140 -0.040 0.180 3 115 6200 ---- ---- 0.190 0.190 0.180 -0.060 1 0.240 11 157 6250 ---- ---- 0.240 0.240 0.240 -0.070 1 0.310 11 135 6300 ---- ---- 0.310 0.310 0.310 -0.090 4 0.400 441 6350 ---- 0.520 0.400 0.520 0.400 -0.110 0.510 3 75 6400 ---- 0.660 0.510 0.660 0.510 -0.140 0.650 1 31 6450 ---- 0.830 0.650 0.830 0.640 -0.170 0.810 130 6500 ---- 1.030 0.810 1.030 0.810 -0.200 2 1.010 2 7 6550 ---- ---- 1.010 1.010 1.000 -0.240 1.240 97 6600 ---- ---- 1.240 1.240 1.230 -0.280 2 1.510 1 6650 ---- ---- 1.500 1.500 1.500 -0.310 1.810 6700 ---- ---- 1.810 1.810 1.800 -0.350 2.150 2 6750 ---- ---- 2.140 2.140 2.140 -0.380 2.520 6800 ---- ---- 2.520 2.520 2.500 -0.420 2.920 1 6850 ---- ---- 2.920 2.920 2.900 -0.440 3.340 6900 ---- ---- 3.340 3.340 3.320 -0.450 3.770 6950 ---- ---- 3.780 3.780 3.760 -0.470 4.230 7000 ---- ---- 4.230 4.230 4.210 -0.480 4.690 7050 ---- ---- 4.690 4.690 4.680 -0.490 5.170 7100 ---- ---- 5.170 5.170 5.150 -0.500 5.650 7150 ---- ---- 5.650 5.650 5.630 -0.500 6.130 7200 ---- ---- 6.130 6.130 6.110 -0.510 6.620 7250 ---- ---- 6.620 6.620 6.600 -0.500 7.100 7300 ---- ---- 7.110 7.110 7.080 -0.510 7.590 7350 ---- ---- 7.600 7.600 7.570 -0.510 8.080 7400 ---- ---- 8.090 8.090 8.070 -0.500 8.570 7450 ---- ---- 8.580 8.580 8.560 -0.510 9.070 7500 ---- ---- 9.070 9.070 9.050 -0.510 9.560 7550 ---- ---- 9.560 9.560 9.540 -0.510 10.050 7600 ---- ---- 10.060 10.060 10.040 -0.500 10.540 7700 ---- ---- 11.040 11.040 11.020 -0.510 11.530 7800 12.130 12.220 12.030 12.220 12.010 -0.510 20 12.520 7900 ---- ---- 13.020 13.020 13.000 -0.510 13.510 8000 ---- ---- 14.010 14.010 13.990 -0.510 14.500 8100 ---- ---- 14.990 14.990 14.980 -0.500 15.480 8200 ---- ---- 15.980 15.980 15.970 -0.500 16.470 8300 ---- ---- 16.970 16.970 16.950 -0.510 17.460 8400 ---- ---- 17.960 17.960 17.940 -0.510 18.450 8500 ---- ---- 18.940 18.940 18.930 -0.510 19.440 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 10 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5500 ---- ---- ---- ---- 0.025 0.000 0.025 12 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5700 ---- ---- ---- ---- 0.040 -0.010 0.050 21 5750 ---- ---- 0.050 0.050 0.050 -0.010 0.060 4 24 5800 0.060 0.060 0.050 0.050 0.060 -0.010 15 0.070 6 5850 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5900 ---- ---- 0.090 0.090 0.090 -0.010 3 0.100 3 94 5950 ---- ---- 0.110 0.110 0.100 -0.020 10 0.120 12 91 6000 ---- ---- 0.130 0.130 0.130 -0.020 7 0.150 7 99 6050 ---- ---- 0.160 0.160 0.160 -0.030 0.190 7 6100 ---- ---- 0.200 0.200 0.190 -0.040 2 0.230 79 6150 ---- ---- 0.240 0.240 0.230 -0.060 1 0.290 120 6200 ---- ---- 0.290 0.290 0.290 -0.070 12 0.360 2 985 6250 ---- ---- 0.360 0.360 0.360 -0.090 0.450 2 120 6300 ---- ---- 0.450 0.450 0.440 -0.110 5 0.550 4 6350 ---- 0.680 0.550 0.680 0.540 -0.130 6 0.670 15 6400 ---- 0.830 0.670 0.830 0.670 -0.150 0.820 22 6450 ---- 1.010 0.820 1.010 0.810 -0.180 0.990 1 6500 ---- 1.210 0.990 1.210 0.990 -0.200 10 1.190 6550 ---- ---- 1.190 1.190 1.190 -0.230 1.420 15 6600 1.410 1.410 1.410 1.420 1.420 -0.270 1 1.690 10 6650 ---- ---- 1.680 1.680 1.680 -0.300 1.980 6700 ---- ---- 1.980 1.980 1.970 -0.330 2.300 6750 ---- ---- 2.300 2.300 2.290 -0.360 2.650 6800 ---- ---- 2.650 2.650 2.640 -0.390 3.030 1 6850 ---- ---- 3.040 3.040 3.020 -0.410 3.430 6900 ---- ---- ---- ---- 3.420 -0.430 3.850 6950 ---- ---- ---- ---- 3.830 -0.460 4.290 7000 ---- ---- ---- ---- 4.270 -0.460 4.730 7050 ---- ---- ---- ---- 4.720 -0.470 5.190 50 7100 ---- ---- ---- ---- 5.180 -0.480 5.660 7150 ---- ---- ---- ---- 5.640 -0.490 6.130 1 7200 ---- ---- ---- ---- 6.110 -0.500 6.610 7250 ---- ---- ---- ---- 6.590 -0.500 7.090 7300 ---- ---- ---- ---- 7.070 -0.510 7.580 7350 ---- ---- ---- ---- 7.560 -0.500 8.060 7400 ---- ---- ---- ---- 8.040 -0.510 8.550 7450 ---- ---- ---- ---- 8.530 -0.510 9.040 7500 ---- ---- ---- ---- 9.020 -0.510 9.530 14 7550 ---- ---- ---- ---- 9.510 -0.510 10.020 7600 ---- ---- ---- ---- 10.000 -0.510 10.510 7650 ---- ---- ---- ---- 10.490 -0.510 11.000 7700 ---- ---- ---- ---- 10.980 -0.510 11.490 7750 ---- ---- ---- ---- 11.470 -0.510 11.980 7800 ---- ---- ---- ---- 11.960 -0.510 12.470 7850 ---- ---- ---- ---- 12.460 -0.500 12.960 7900 ---- ---- ---- ---- 12.950 -0.500 13.450 7950 ---- ---- ---- ---- 13.440 -0.500 13.940 8000 ---- ---- ---- ---- 13.930 -0.510 14.440 8050 ---- ---- ---- ---- 14.420 -0.510 14.930 8100 ---- ---- ---- ---- 14.920 -0.500 15.420 8200 ---- ---- ---- ---- 15.900 -0.500 16.400 8300 ---- ---- ---- ---- 16.880 -0.510 17.390 8400 ---- ---- ---- ---- 17.870 -0.500 18.370 8500 ---- ---- ---- ---- 18.850 -0.510 19.360 8600 ---- ---- ---- ---- 19.840 -0.500 20.340 8700 ---- ---- ---- ---- 20.820 -0.500 21.320 8800 ---- ---- ---- ---- 21.800 -0.510 22.310 8900 ---- ---- ---- ---- 22.790 -0.500 23.290 9000 ---- ---- ---- ---- 23.770 -0.500 24.270 9100 ---- ---- ---- ---- 24.760 -0.500 25.260 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 1 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 5700 ---- ---- ---- ---- 0.060 -0.020 0.080 16 5800 ---- ---- ---- ---- 0.090 -0.020 0.110 5850 ---- ---- ---- ---- 0.110 -0.020 7 0.130 15 5900 ---- ---- ---- ---- 0.130 -0.020 0.150 2 5950 ---- ---- 0.170 0.170 0.150 -0.030 0.180 6000 ---- ---- 0.200 0.200 0.180 -0.040 0.220 2 6050 ---- ---- 0.240 0.240 0.220 -0.050 0.270 15 6100 ---- ---- 0.270 0.270 0.260 -0.060 0.320 8 6150 ---- ---- 0.330 0.330 0.320 -0.070 0.390 8 6200 ---- ---- 0.390 0.390 0.380 -0.090 0.470 6250 ---- ---- 0.470 0.470 0.460 -0.100 0.560 3 6300 ---- ---- 0.560 0.560 0.550 -0.120 1 0.670 6350 ---- ---- 0.670 0.670 0.660 -0.140 1 0.800 6400 ---- 0.950 0.800 0.950 0.790 -0.150 0.940 10 6450 ---- 1.130 0.950 1.130 0.930 -0.180 1.110 6500 ---- 1.330 1.120 1.330 1.110 -0.190 1.300 6550 ---- 1.550 1.310 1.550 1.300 -0.220 1.520 6600 ---- ---- 1.530 1.530 1.520 -0.260 1.780 6650 ---- ---- 1.790 1.790 1.770 -0.290 2.060 6700 ---- ---- 2.080 2.080 2.050 -0.310 2.360 6750 ---- ---- 2.380 2.380 2.360 -0.340 2.700 6800 ---- ---- 2.720 2.720 2.690 -0.360 3.050 6850 ---- ---- 3.070 3.070 3.040 -0.390 3.430 6900 ---- ---- 3.450 3.450 3.420 -0.400 3.820 6950 ---- ---- 3.850 3.850 3.820 -0.420 4.240 7000 ---- ---- ---- ---- 4.230 -0.440 4.670 7050 ---- ---- ---- ---- 4.660 -0.450 5.110 7100 ---- ---- ---- ---- 5.100 -0.460 5.560 7150 ---- ---- ---- ---- 5.550 -0.470 6.020 7200 ---- ---- ---- ---- 6.010 -0.480 6.490 7250 ---- ---- ---- ---- 6.480 -0.480 6.960 7300 ---- ---- ---- ---- 6.950 -0.490 7.440 7350 ---- ---- ---- ---- 7.420 -0.500 7.920 7400 ---- ---- ---- ---- 7.900 -0.500 8.400 7450 ---- ---- ---- ---- 8.380 -0.500 8.880 7500 ---- ---- ---- ---- 8.870 -0.500 9.370 7600 ---- ---- ---- ---- 9.840 -0.500 10.340 7700 ---- ---- ---- ---- 10.810 -0.500 11.310 7800 ---- ---- ---- ---- 11.790 -0.500 12.290 7900 ---- ---- ---- ---- 12.770 -0.500 13.270 8000 ---- ---- ---- ---- 13.740 -0.510 14.250 8100 ---- ---- ---- ---- 14.720 -0.510 15.230 8200 ---- ---- ---- ---- 15.700 -0.510 16.210 8300 ---- ---- ---- ---- 16.680 -0.510 17.190 8400 ---- ---- ---- ---- 17.660 -0.510 18.170 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 0.060 0.060 0.060 0.060 0.070 0.000 2 0.070 2 5500 ---- ---- ---- ---- 0.080 0.010 0.070 4 5600 ---- ---- ---- ---- 0.100 0.010 0.090 1 5700 ---- ---- ---- ---- 0.120 0.000 0.120 5800 ---- ---- 0.150 0.150 0.150 -0.010 0.160 17 5850 ---- ---- 0.180 0.180 0.170 -0.020 0.190 5900 ---- ---- 0.200 0.200 0.200 -0.010 0.210 5950 ---- ---- 0.240 0.240 0.220 -0.030 0.250 6000 ---- ---- 0.270 0.270 0.260 -0.040 0.300 19 6050 ---- ---- 0.310 0.310 0.300 -0.050 0.350 6100 ---- ---- 0.360 0.360 0.360 -0.060 0.420 1 6150 ---- ---- 0.430 0.430 0.420 -0.070 0.490 6200 ---- ---- 0.500 0.500 0.490 -0.090 0.580 6250 ---- ---- 0.590 0.590 0.580 -0.110 0.690 6300 ---- ---- 0.690 0.690 0.680 -0.130 0.810 6350 ---- ---- 0.810 0.810 0.800 -0.140 0.940 6400 ---- 1.100 0.940 1.100 0.930 -0.160 1.090 6450 ---- 1.280 1.090 1.280 1.090 -0.170 1.260 2 6500 ---- 1.480 1.270 1.480 1.260 -0.200 1.460 6550 ---- 1.710 1.470 1.710 1.460 -0.220 1.680 6600 ---- ---- 1.690 1.690 1.680 -0.240 1.920 6650 ---- ---- 1.940 1.940 1.930 -0.270 2.200 6700 ---- ---- 2.220 2.220 2.200 -0.290 2.490 6750 ---- ---- 2.520 2.520 2.490 -0.330 2.820 6800 ---- ---- 2.850 2.850 2.810 -0.350 3.160 6850 ---- ---- 3.190 3.190 3.150 -0.380 3.530 6900 ---- ---- 3.560 3.560 3.520 -0.400 3.920 6950 ---- ---- 3.940 3.940 3.900 -0.420 4.320 7000 ---- ---- 4.340 4.340 4.300 -0.440 4.740 7050 ---- ---- ---- ---- 4.720 -0.450 5.170 7100 ---- ---- ---- ---- 5.150 -0.460 5.610 7150 ---- ---- ---- ---- 5.590 -0.460 6.050 7200 ---- ---- ---- ---- 6.040 -0.470 6.510 7250 ---- ---- ---- ---- 6.500 -0.470 6.970 7300 ---- ---- ---- ---- 6.960 -0.480 7.440 7350 ---- ---- ---- ---- 7.430 -0.480 7.910 7400 ---- ---- ---- ---- 7.900 -0.490 8.390 7450 ---- ---- ---- ---- 8.370 -0.490 8.860 7500 ---- ---- ---- ---- 8.840 -0.500 9.340 7600 ---- ---- ---- ---- 9.800 -0.500 10.300 7700 ---- ---- ---- ---- 10.770 -0.500 11.270 7800 ---- ---- ---- ---- 11.740 -0.500 12.240 7900 ---- ---- ---- ---- 12.720 -0.500 13.220 8000 ---- ---- ---- ---- 13.690 -0.500 14.190 8100 ---- ---- ---- ---- 14.660 -0.510 15.170 8200 ---- ---- ---- ---- 15.640 -0.500 16.140 8300 ---- ---- ---- ---- 16.620 -0.500 17.120 8400 ---- ---- ---- ---- 17.590 -0.500 18.090 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 11 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5 5600 ---- ---- ---- ---- 0.120 -0.010 0.130 1 5700 ---- ---- 0.160 0.160 0.150 -0.020 0.170 150 5800 ---- ---- 0.210 0.210 0.190 -0.030 0.220 5850 ---- ---- 0.240 0.240 0.220 -0.040 0.260 5900 ---- ---- 0.280 0.280 0.260 -0.040 0.300 5950 ---- ---- 0.310 0.310 0.300 -0.040 0.340 6000 ---- ---- 0.350 0.350 0.340 -0.060 0.400 6050 ---- ---- 0.410 0.410 0.390 -0.070 0.460 1 6100 ---- ---- 0.470 0.470 0.460 -0.080 0.540 1 6150 ---- ---- 0.540 0.540 0.530 -0.090 0.620 6200 ---- ---- 0.630 0.630 0.610 -0.110 0.720 6250 ---- ---- 0.720 0.720 0.710 -0.120 0.830 6300 ---- 0.960 0.830 0.960 0.820 -0.130 0.950 6350 ---- 1.100 0.960 1.100 0.940 -0.150 1.090 6400 ---- 1.260 1.100 1.260 1.080 -0.170 1.250 2 6450 ---- 1.440 1.260 1.440 1.240 -0.190 1.430 1 6500 ---- 1.650 1.440 1.650 1.420 -0.200 1.620 5 6550 ---- 1.870 1.640 1.870 1.620 -0.220 1.840 3 6600 ---- ---- 1.860 1.860 1.840 -0.250 2.090 10 6650 ---- ---- 2.120 2.120 2.090 -0.260 2.350 6700 ---- ---- 2.380 2.380 2.360 -0.280 2.640 6750 ---- ---- 2.680 2.680 2.650 -0.310 2.960 1 6800 ---- ---- 2.990 2.990 2.960 -0.330 3.290 6850 ---- ---- 3.320 3.320 3.290 -0.350 3.640 6900 ---- ---- 3.680 3.680 3.640 -0.380 4.020 6950 ---- ---- 4.050 4.050 4.010 -0.390 4.400 7000 ---- ---- 4.440 4.440 4.400 -0.410 4.810 7050 ---- ---- 4.840 4.840 4.800 -0.430 5.230 7100 ---- ---- ---- ---- 5.210 -0.450 5.660 7150 ---- ---- ---- ---- 5.640 -0.450 6.090 7200 ---- ---- ---- ---- 6.070 -0.470 6.540 7250 ---- ---- ---- ---- 6.520 -0.470 6.990 7300 ---- ---- ---- ---- 6.970 -0.480 7.450 7350 ---- ---- ---- ---- 7.430 -0.490 7.920 7400 ---- ---- ---- ---- 7.900 -0.480 8.380 7450 ---- ---- ---- ---- 8.370 -0.480 8.850 7500 ---- ---- ---- ---- 8.840 -0.490 9.330 7550 ---- ---- ---- ---- 9.310 -0.490 9.800 7600 ---- ---- ---- ---- 9.780 -0.500 10.280 7650 ---- ---- ---- ---- 10.260 -0.490 10.750 7700 ---- ---- ---- ---- 10.740 -0.490 11.230 7800 ---- ---- ---- ---- 11.700 -0.500 12.200 7900 ---- ---- ---- ---- 12.660 -0.500 13.160 8000 ---- ---- ---- ---- 13.630 -0.500 14.130 8100 ---- ---- ---- ---- 14.600 -0.500 15.100 8200 ---- ---- ---- ---- 15.570 -0.490 16.060 8300 ---- ---- ---- ---- 16.530 -0.500 17.030 8400 ---- ---- ---- ---- 17.510 -0.490 18.000 8500 ---- ---- ---- ---- 18.480 -0.490 18.970 8600 ---- ---- ---- ---- 19.450 -0.500 19.950 8700 ---- ---- ---- ---- 20.420 -0.500 20.920 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 1 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 2 5400 ---- ---- ---- ---- 0.100 0.000 0.100 5500 ---- ---- ---- ---- 0.120 0.010 0.110 5600 ---- ---- ---- ---- 0.140 0.000 0.140 1 5700 ---- ---- ---- ---- 0.180 -0.010 0.190 5800 ---- ---- ---- ---- 0.230 -0.030 0.260 150 5850 ---- ---- 0.300 0.300 0.270 -0.040 0.310 5900 ---- ---- 0.330 0.330 0.310 -0.050 0.360 50 5950 ---- ---- 0.370 0.370 0.350 -0.060 0.410 6000 ---- ---- 0.420 0.420 0.410 -0.060 0.470 6050 ---- ---- 0.480 0.480 0.470 -0.070 0.540 6100 ---- ---- 0.550 0.550 0.540 -0.080 0.620 6150 ---- ---- 0.630 0.630 0.610 -0.100 0.710 6200 ---- ---- 0.720 0.720 0.700 -0.110 0.810 6250 ---- ---- 0.820 0.820 0.800 -0.120 0.920 6300 ---- ---- 0.930 0.930 0.910 -0.140 1.050 6350 ---- 1.200 1.060 1.200 1.040 -0.150 1.190 6400 ---- 1.360 1.200 1.360 1.180 -0.170 1.350 6450 ---- 1.540 1.360 1.540 1.340 -0.180 1.520 6500 ---- 1.740 1.540 1.740 1.520 -0.200 1.720 6550 ---- 1.960 1.730 1.960 1.720 -0.220 1.940 6600 ---- ---- 1.950 1.950 1.940 -0.240 2.180 6650 ---- ---- 2.220 2.220 2.180 -0.260 2.440 6700 ---- ---- 2.480 2.480 2.440 -0.280 2.720 6750 ---- ---- 2.770 2.770 2.720 -0.300 3.020 6800 ---- ---- 3.070 3.070 3.020 -0.320 3.340 6850 ---- ---- 3.400 3.400 3.340 -0.340 3.680 6900 ---- ---- 3.740 3.740 3.680 -0.360 4.040 6950 ---- ---- 4.100 4.100 4.040 -0.370 4.410 7000 ---- ---- 4.480 4.480 4.410 -0.390 4.800 7050 ---- ---- 4.870 4.870 4.800 -0.400 5.200 7100 ---- ---- 5.270 5.270 5.200 -0.420 5.620 7150 ---- ---- ---- ---- 5.620 -0.420 6.040 7200 ---- ---- ---- ---- 6.040 -0.440 6.480 7250 ---- ---- ---- ---- 6.480 -0.450 6.930 7300 ---- ---- ---- ---- 6.920 -0.460 7.380 7350 ---- ---- ---- ---- 7.370 -0.470 7.840 7400 ---- ---- ---- ---- 7.830 -0.470 8.300 7450 ---- ---- ---- ---- 8.290 -0.470 8.760 7500 ---- ---- ---- ---- 8.750 -0.480 9.230 7600 ---- ---- ---- ---- 9.690 -0.480 10.170 7700 ---- ---- ---- ---- 10.640 -0.490 11.130 7800 ---- ---- ---- ---- 11.600 -0.480 12.080 7900 ---- ---- ---- ---- 12.550 -0.490 13.040 8000 ---- ---- ---- ---- 13.510 -0.490 14.000 8100 ---- ---- ---- ---- 14.470 -0.490 14.960 8200 ---- ---- ---- ---- 15.430 -0.490 15.920 8300 ---- ---- ---- ---- 16.400 -0.490 16.890 8400 ---- ---- ---- ---- 17.360 -0.490 17.850 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.090 -0.020 0.110 5400 ---- ---- ---- ---- 0.120 -0.020 0.140 5500 ---- ---- 0.160 0.160 0.150 -0.020 0.170 5600 ---- ---- 0.200 0.200 0.190 -0.020 0.210 2 5700 ---- ---- 0.260 0.260 0.240 -0.030 0.270 100 5800 ---- ---- 0.330 0.330 0.300 -0.050 0.350 50 5850 ---- ---- 0.360 0.360 0.340 -0.050 0.390 5900 ---- ---- 0.410 0.410 0.390 -0.050 0.440 5950 ---- ---- 0.460 0.460 0.440 -0.060 0.500 6000 ---- ---- 0.520 0.520 0.500 -0.070 0.570 50 6050 ---- ---- 0.580 0.580 0.570 -0.070 0.640 6100 ---- ---- 0.660 0.660 0.640 -0.090 0.730 6150 ---- 0.830 0.740 0.830 0.730 -0.090 0.820 6200 ---- ---- 0.840 0.840 0.820 -0.110 0.930 6250 ---- 1.060 0.940 1.060 0.930 -0.120 1.050 2 6300 ---- ---- 1.060 1.060 1.050 -0.140 1.190 3 6350 ---- 1.340 1.200 1.340 1.180 -0.150 1.330 1 6400 ---- ---- 1.340 1.340 1.330 -0.170 1.500 2 6450 ---- 1.690 1.510 1.690 1.490 -0.190 1.680 6500 ---- 1.890 1.690 1.890 1.670 -0.200 1.870 5 6550 ---- 2.110 1.880 2.110 1.870 -0.220 2.090 6600 ---- ---- 2.100 2.100 2.090 -0.230 2.320 10 6650 ---- ---- 2.370 2.370 2.320 -0.260 2.580 6700 ---- ---- 2.630 2.630 2.580 -0.270 2.850 6750 ---- ---- 2.900 2.900 2.850 -0.290 3.140 6800 ---- ---- 3.210 3.210 3.150 -0.310 3.460 6850 ---- ---- 3.530 3.530 3.460 -0.330 3.790 6900 ---- ---- 3.860 3.860 3.800 -0.340 4.140 6950 ---- ---- 4.210 4.210 4.150 -0.350 4.500 7000 ---- ---- 4.580 4.580 4.510 -0.370 4.880 7050 ---- ---- 4.960 4.960 4.890 -0.380 5.270 7100 ---- ---- 5.350 5.350 5.280 -0.400 5.680 7150 ---- ---- 5.750 5.750 5.680 -0.420 6.100 7200 ---- ---- ---- ---- 6.100 -0.420 6.520 7300 ---- ---- ---- ---- 6.960 -0.440 7.400 7400 ---- ---- ---- ---- 7.840 -0.460 8.300 7500 ---- ---- ---- ---- 8.750 -0.470 9.220 7600 ---- ---- ---- ---- 9.670 -0.480 10.150 7700 ---- ---- ---- ---- 10.610 -0.480 11.090 7800 ---- ---- ---- ---- 11.550 -0.480 12.030 7900 ---- ---- ---- ---- 12.500 -0.480 12.980 8000 ---- ---- ---- ---- 13.450 -0.480 13.930 8100 ---- ---- ---- ---- 14.400 -0.490 14.890 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 -0.010 0.060 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 2 5100 ---- ---- ---- ---- 0.080 -0.010 0.090 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.140 -0.020 0.160 5500 ---- ---- ---- ---- 0.180 -0.010 0.190 5600 ---- ---- ---- ---- 0.230 -0.020 0.250 2 5700 ---- ---- ---- ---- 0.280 -0.030 0.310 50 5800 ---- ---- 0.380 0.380 0.360 -0.040 0.400 50 5850 ---- ---- 0.420 0.420 0.400 -0.050 0.450 50 5900 ---- ---- 0.470 0.470 0.450 -0.060 0.510 100 5950 ---- ---- 0.530 0.530 0.510 -0.070 0.580 6000 ---- ---- 0.590 0.590 0.570 -0.080 0.650 6050 ---- ---- 0.660 0.660 0.640 -0.090 0.730 1 6100 ---- ---- 0.740 0.740 0.720 -0.090 0.810 6150 ---- ---- 0.830 0.830 0.810 -0.100 0.910 6200 ---- 1.030 0.930 1.030 0.910 -0.110 1.020 2 6250 ---- 1.150 1.040 1.150 1.020 -0.120 1.140 6300 ---- 1.290 1.160 1.290 1.140 -0.140 1.280 6350 ---- 1.440 1.300 1.440 1.280 -0.150 1.430 1 6400 ---- 1.610 1.450 1.610 1.430 -0.160 1.590 6450 ---- 1.790 1.610 1.790 1.590 -0.190 1.780 3 6500 ---- 1.990 1.790 1.990 1.770 -0.200 1.970 6550 ---- 2.210 1.990 2.210 1.970 -0.220 2.190 15 6600 ---- ---- 2.210 2.210 2.190 -0.230 2.420 6650 ---- ---- 2.480 2.480 2.430 -0.250 2.680 6700 ---- ---- 2.730 2.730 2.680 -0.270 2.950 6750 ---- ---- 3.000 3.000 2.950 -0.290 3.240 6800 ---- ---- 3.300 3.300 3.250 -0.290 3.540 6850 ---- ---- 3.610 3.610 3.550 -0.320 3.870 6900 ---- ---- 3.940 3.940 3.880 -0.330 4.210 6950 ---- ---- 4.290 4.290 4.220 -0.350 4.570 7000 ---- ---- 4.650 4.650 4.580 -0.360 4.940 7050 ---- ---- 5.020 5.020 4.950 -0.380 5.330 7100 ---- ---- 5.400 5.400 5.330 -0.390 5.720 7150 ---- ---- 5.800 5.800 5.720 -0.410 6.130 7200 ---- ---- 6.210 6.210 6.130 -0.420 6.550 7250 ---- ---- ---- ---- 6.550 -0.430 6.980 7300 ---- ---- ---- ---- 6.970 -0.450 7.420 7350 ---- ---- ---- ---- 7.410 -0.450 7.860 7400 ---- ---- ---- ---- 7.850 -0.460 8.310 7450 ---- ---- ---- ---- 8.300 -0.460 8.760 7500 ---- ---- ---- ---- 8.750 -0.470 9.220 7550 ---- ---- ---- ---- 9.200 -0.480 9.680 7600 ---- ---- ---- ---- 9.660 -0.480 10.140 7650 ---- ---- ---- ---- 10.130 -0.470 10.600 7700 ---- ---- ---- ---- 10.590 -0.480 11.070 7800 ---- ---- ---- ---- 11.530 -0.480 12.010 7900 ---- ---- ---- ---- 12.470 -0.480 12.950 8000 ---- ---- ---- ---- 13.410 -0.490 13.900 8100 ---- ---- ---- ---- 14.360 -0.490 14.850 8200 ---- ---- ---- ---- 15.310 -0.490 15.800 8300 ---- ---- ---- ---- 16.270 -0.480 16.750 8400 ---- ---- ---- ---- 17.220 -0.490 17.710 8500 ---- ---- ---- ---- 18.180 -0.480 18.660 8600 ---- ---- ---- ---- 19.130 -0.490 19.620 8700 ---- ---- ---- ---- 20.090 -0.490 20.580 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.090 -0.010 0.100 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- ---- ---- 0.120 -0.010 0.130 5300 ---- ---- ---- ---- 0.140 -0.020 0.160 5400 ---- ---- ---- ---- 0.170 -0.020 0.190 5500 ---- ---- ---- ---- 0.210 -0.030 0.240 5600 ---- ---- 0.290 0.290 0.260 -0.040 0.300 2 5700 ---- ---- 0.360 0.360 0.330 -0.040 0.370 5800 ---- ---- 0.430 0.430 0.410 -0.050 0.460 5850 ---- ---- 0.480 0.480 0.460 -0.050 0.510 5900 ---- ---- 0.530 0.530 0.520 -0.050 0.570 5950 ---- ---- 0.590 0.590 0.580 -0.060 0.640 6000 ---- ---- 0.660 0.660 0.640 -0.070 0.710 6050 ---- ---- 0.740 0.740 0.720 -0.080 0.800 6100 ---- ---- 0.820 0.820 0.800 -0.090 0.890 6150 ---- 1.000 0.910 1.000 0.890 -0.100 0.990 6200 ---- ---- 1.010 1.010 0.990 -0.120 1.110 6250 ---- 1.240 1.130 1.240 1.110 -0.120 1.230 6300 ---- 1.380 1.250 1.380 1.230 -0.140 1.370 6350 ---- 1.530 1.390 1.530 1.370 -0.150 1.520 6400 ---- 1.700 1.540 1.700 1.520 -0.170 1.690 6450 ---- 1.880 1.710 1.880 1.690 -0.180 1.870 6500 ---- 2.080 1.890 2.080 1.870 -0.190 2.060 6550 ---- 2.300 2.080 2.300 2.070 -0.210 2.280 6600 ---- ---- 2.300 2.300 2.280 -0.230 2.510 10 6650 ---- ---- 2.580 2.580 2.520 -0.240 2.760 6700 ---- ---- 2.830 2.830 2.770 -0.260 3.030 6750 ---- ---- 3.100 3.100 3.040 -0.280 3.320 6800 ---- ---- 3.400 3.400 3.330 -0.290 3.620 6850 ---- ---- 3.700 3.700 3.630 -0.310 3.940 6900 ---- ---- 4.020 4.020 3.950 -0.330 4.280 6950 ---- ---- 4.360 4.360 4.280 -0.350 4.630 7000 ---- ---- 4.710 4.710 4.630 -0.360 4.990 7050 ---- ---- 5.080 5.080 5.000 -0.370 5.370 7100 ---- ---- 5.450 5.450 5.370 -0.390 5.760 7200 ---- ---- 6.240 6.240 6.160 -0.410 6.570 7300 ---- ---- ---- ---- 6.990 -0.430 7.420 7400 ---- ---- ---- ---- 7.850 -0.440 8.290 7500 ---- ---- ---- ---- 8.730 -0.460 9.190 7600 ---- ---- ---- ---- 9.630 -0.470 10.100 7700 ---- ---- ---- ---- 10.540 -0.480 11.020 7800 ---- ---- ---- ---- 11.470 -0.470 11.940 7900 ---- ---- ---- ---- 12.400 -0.480 12.880 8000 ---- ---- ---- ---- 13.340 -0.480 13.820 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.140 -0.010 0.150 5300 ---- ---- ---- ---- 0.180 -0.010 0.190 5400 ---- ---- ---- ---- 0.220 -0.020 0.240 5500 ---- ---- ---- ---- 0.270 -0.020 0.290 5600 ---- ---- ---- ---- 0.330 -0.030 0.360 2 5700 ---- ---- 0.440 0.440 0.410 -0.040 0.450 5800 ---- ---- 0.520 0.520 0.500 -0.050 0.550 5900 ---- ---- 0.630 0.630 0.610 -0.070 0.680 5950 ---- ---- 0.700 0.700 0.680 -0.070 0.750 6000 ---- ---- 0.770 0.770 0.760 -0.070 0.830 6050 ---- ---- 0.860 0.860 0.840 -0.080 0.920 6100 ---- ---- 0.940 0.940 0.930 -0.090 1.020 6150 ---- ---- 1.040 1.040 1.030 -0.100 1.130 6200 ---- ---- 1.150 1.150 1.140 -0.110 1.250 6250 ---- ---- 1.270 1.270 1.260 -0.120 1.380 6300 ---- 1.530 1.400 1.530 1.390 -0.130 1.520 6350 ---- 1.680 1.540 1.680 1.530 -0.140 1.670 6400 ---- 1.860 1.700 1.860 1.690 -0.150 1.840 6450 ---- 2.040 1.870 2.040 1.850 -0.170 2.020 6500 ---- 2.240 2.050 2.240 2.040 -0.180 2.220 6550 ---- 2.460 2.250 2.460 2.240 -0.190 2.430 6600 ---- ---- 2.460 2.460 2.450 -0.220 2.670 6650 ---- ---- 2.750 2.750 2.680 -0.240 2.920 6700 ---- ---- 3.000 3.000 2.930 -0.250 3.180 6750 ---- ---- 3.270 3.270 3.190 -0.270 3.460 6800 ---- ---- 3.550 3.550 3.470 -0.290 3.760 6850 ---- ---- 3.850 3.850 3.770 -0.300 4.070 6900 ---- ---- 4.160 4.160 4.080 -0.320 4.400 6950 ---- ---- 4.490 4.490 4.410 -0.330 4.740 7000 ---- ---- 4.830 4.830 4.750 -0.350 5.100 7050 ---- ---- 5.190 5.190 5.100 -0.360 5.460 7100 ---- ---- 5.560 5.560 5.470 -0.370 5.840 7200 ---- ---- 6.330 6.330 6.240 -0.400 6.640 7300 ---- ---- 7.130 7.130 7.050 -0.420 7.470 7400 ---- ---- ---- ---- 7.890 -0.440 8.330 7500 ---- ---- ---- ---- 8.750 -0.460 9.210 7600 ---- ---- ---- ---- 9.640 -0.460 10.100 7700 ---- ---- ---- ---- 10.530 -0.480 11.010 7800 ---- ---- ---- ---- 11.440 -0.480 11.920 7900 ---- ---- ---- ---- 12.360 -0.480 12.840 8000 ---- ---- ---- ---- 13.290 -0.480 13.770 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 -0.010 0.090 5000 ---- ---- ---- ---- 0.110 -0.010 0.120 5100 ---- ---- ---- ---- 0.130 -0.010 0.140 5200 ---- ---- ---- ---- 0.160 -0.020 0.180 5300 ---- ---- ---- ---- 0.200 -0.020 0.220 5400 ---- ---- ---- ---- 0.240 -0.030 0.270 1 5500 ---- ---- ---- ---- 0.300 -0.030 0.330 1 5600 ---- ---- ---- ---- 0.370 -0.040 0.410 1 5700 ---- ---- 0.480 0.480 0.450 -0.050 0.500 5800 ---- ---- 0.580 0.580 0.550 -0.060 0.610 20 5850 ---- ---- 0.630 0.630 0.610 -0.060 0.670 5900 ---- ---- 0.700 0.700 0.680 -0.060 0.740 4 5950 ---- ---- 0.770 0.770 0.750 -0.070 0.820 6000 ---- ---- 0.840 0.840 0.820 -0.080 0.900 1 6050 ---- ---- 0.930 0.930 0.910 -0.090 1.000 1 6100 ---- ---- 1.020 1.020 1.000 -0.100 1.100 6150 ---- ---- 1.120 1.120 1.100 -0.110 1.210 6200 ---- ---- 1.230 1.230 1.220 -0.110 1.330 6250 ---- 1.470 1.350 1.470 1.340 -0.120 1.460 6300 ---- 1.610 1.490 1.610 1.470 -0.130 1.600 6350 ---- 1.770 1.630 1.770 1.610 -0.150 1.760 6400 ---- 1.940 1.790 1.940 1.770 -0.160 1.930 6450 ---- 2.130 1.960 2.130 1.940 -0.170 2.110 6500 ---- 2.330 2.140 2.330 2.130 -0.180 2.310 6550 ---- 2.550 2.340 2.550 2.330 -0.190 2.520 6600 ---- ---- 2.550 2.550 2.540 -0.220 2.760 6650 ---- ---- 2.860 2.860 2.770 -0.230 3.000 6700 ---- ---- 3.110 3.110 3.020 -0.250 3.270 6750 ---- ---- 3.370 3.370 3.280 -0.260 3.540 6800 ---- ---- 3.650 3.650 3.560 -0.280 3.840 6850 ---- ---- 3.940 3.940 3.850 -0.300 4.150 6900 ---- ---- 4.250 4.250 4.160 -0.310 4.470 6950 ---- ---- 4.580 4.580 4.480 -0.330 4.810 7000 ---- ---- 4.920 4.920 4.820 -0.340 5.160 7050 ---- ---- 5.270 5.270 5.160 -0.360 5.520 7100 ---- ---- 5.630 5.630 5.530 -0.360 5.890 7150 ---- ---- 6.000 6.000 5.900 -0.380 6.280 7200 ---- ---- 6.380 6.380 6.280 -0.390 6.670 7250 ---- ---- 6.770 6.770 6.680 -0.400 7.080 7300 ---- ---- 7.180 7.180 7.080 -0.410 7.490 7350 ---- ---- 7.580 7.580 7.490 -0.420 7.910 7400 ---- ---- ---- ---- 7.910 -0.430 8.340 7450 ---- ---- ---- ---- 8.330 -0.440 8.770 7500 ---- ---- ---- ---- 8.770 -0.440 9.210 7550 ---- ---- ---- ---- 9.200 -0.450 9.650 7600 ---- ---- ---- ---- 9.640 -0.450 10.090 7650 ---- ---- ---- ---- 10.090 -0.450 10.540 7700 ---- ---- ---- ---- 10.540 -0.450 10.990 7800 ---- ---- ---- ---- 11.440 -0.460 11.900 7900 ---- ---- ---- ---- 12.350 -0.470 12.820 8000 ---- ---- ---- ---- 13.270 -0.480 13.750 8100 ---- ---- ---- ---- 14.200 -0.480 14.680 8200 ---- ---- ---- ---- 15.130 -0.480 15.610 8300 ---- ---- ---- ---- 16.070 -0.480 16.550 8400 ---- ---- ---- ---- 17.010 -0.480 17.490 8500 ---- ---- ---- ---- 17.950 -0.480 18.430 8600 ---- ---- ---- ---- 18.890 -0.490 19.380 8700 ---- ---- ---- ---- 19.830 -0.490 20.320 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.160 -0.020 0.180 5000 ---- ---- ---- ---- 0.200 -0.020 0.220 5100 ---- ---- ---- ---- 0.230 -0.030 0.260 5200 ---- ---- ---- ---- 0.280 -0.030 0.310 5300 ---- ---- ---- ---- 0.330 -0.040 0.370 5400 ---- ---- ---- ---- 0.400 -0.040 0.440 5500 ---- ---- ---- ---- 0.470 -0.050 0.520 5600 ---- ---- ---- ---- 0.550 -0.070 0.620 5700 ---- ---- ---- ---- 0.660 -0.070 0.730 5800 ---- ---- ---- ---- 0.780 -0.080 0.860 5850 ---- ---- ---- ---- 0.840 -0.100 0.940 5900 ---- ---- ---- ---- 0.920 -0.100 1.020 5950 ---- ---- ---- ---- 1.000 -0.110 1.110 6000 ---- ---- ---- ---- 1.080 -0.120 1.200 6050 ---- ---- ---- ---- 1.180 -0.120 1.300 6100 ---- ---- ---- ---- 1.280 -0.140 1.420 6150 ---- ---- ---- ---- 1.400 -0.140 1.540 6200 ---- ---- ---- ---- 1.520 -0.150 1.670 6250 ---- ---- ---- ---- 1.650 -0.170 1.820 6300 ---- ---- ---- ---- 1.800 -0.170 1.970 6350 ---- ---- ---- ---- 1.950 -0.190 2.140 6400 ---- ---- ---- ---- 2.120 -0.200 2.320 6450 ---- ---- ---- ---- 2.300 -0.210 2.510 6500 ---- ---- ---- ---- 2.500 -0.220 2.720 6550 ---- ---- ---- ---- 2.710 -0.230 2.940 6600 ---- ---- ---- ---- 2.930 -0.250 3.180 6650 ---- ---- ---- ---- 3.170 -0.260 3.430 6700 ---- ---- ---- ---- 3.420 -0.270 3.690 6750 ---- ---- ---- ---- 3.680 -0.290 3.970 6800 ---- ---- ---- ---- 3.960 -0.300 4.260 6850 ---- ---- ---- ---- 4.250 -0.310 4.560 6900 ---- ---- ---- ---- 4.550 -0.320 4.870 6950 ---- ---- ---- ---- 4.870 -0.330 5.200 7000 ---- ---- ---- ---- 5.190 -0.340 5.530 7050 ---- ---- ---- ---- 5.530 -0.350 5.880 7100 ---- ---- ---- ---- 5.880 -0.360 6.240 7150 ---- ---- ---- ---- 6.230 -0.370 6.600 7200 ---- ---- ---- ---- 6.600 -0.380 6.980 7250 ---- ---- ---- ---- 6.970 -0.390 7.360 7300 ---- ---- ---- ---- 7.360 -0.390 7.750 7350 ---- ---- ---- ---- 7.750 -0.400 8.150 7400 ---- ---- ---- ---- 8.140 -0.410 8.550 7500 ---- ---- ---- ---- 8.960 -0.420 9.380 7600 ---- ---- ---- ---- 9.790 -0.430 10.220 7700 ---- ---- ---- ---- 10.650 -0.440 11.090 7800 ---- ---- ---- ---- 11.510 -0.450 11.960 7900 ---- ---- ---- ---- 12.390 -0.460 12.850 8000 ---- ---- ---- ---- 13.280 -0.460 13.740 8100 ---- ---- ---- ---- 14.180 -0.470 14.650 8200 ---- ---- ---- ---- 15.090 -0.470 15.560 8300 ---- ---- ---- ---- 16.000 -0.470 16.470 8400 ---- ---- ---- ---- 16.920 -0.470 17.390 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.240 -0.030 0.270 5000 ---- ---- ---- ---- 0.280 -0.030 0.310 5100 ---- ---- ---- ---- 0.330 -0.040 0.370 5200 ---- ---- ---- ---- 0.390 -0.040 0.430 5300 ---- ---- ---- ---- 0.450 -0.050 0.500 5400 ---- ---- ---- ---- 0.530 -0.060 0.590 5500 ---- ---- ---- ---- 0.620 -0.060 0.680 5600 ---- ---- ---- ---- 0.720 -0.070 0.790 5700 ---- ---- ---- ---- 0.830 -0.090 0.920 5800 ---- ---- ---- ---- 0.970 -0.090 1.060 5850 ---- ---- ---- ---- 1.040 -0.100 1.140 5900 ---- ---- ---- ---- 1.120 -0.110 1.230 5950 ---- ---- ---- ---- 1.210 -0.120 1.330 6000 ---- ---- ---- ---- 1.300 -0.130 1.430 6050 ---- ---- ---- ---- 1.400 -0.140 1.540 6100 ---- ---- ---- ---- 1.510 -0.150 1.660 6150 ---- ---- ---- ---- 1.630 -0.150 1.780 6200 ---- ---- ---- ---- 1.760 -0.160 1.920 6250 ---- ---- ---- ---- 1.900 -0.170 2.070 6300 ---- ---- ---- ---- 2.050 -0.180 2.230 6350 ---- ---- ---- ---- 2.210 -0.190 2.400 6400 ---- ---- ---- ---- 2.380 -0.200 2.580 6450 ---- ---- ---- ---- 2.560 -0.210 2.770 6500 ---- ---- ---- ---- 2.760 -0.220 2.980 6550 ---- ---- ---- ---- 2.970 -0.230 3.200 6600 ---- ---- ---- ---- 3.190 -0.240 3.430 6650 ---- ---- ---- ---- 3.420 -0.260 3.680 6700 ---- ---- ---- ---- 3.670 -0.270 3.940 6750 ---- ---- ---- ---- 3.930 -0.280 4.210 6800 ---- ---- ---- ---- 4.200 -0.290 4.490 6850 ---- ---- ---- ---- 4.490 -0.300 4.790 6900 ---- ---- ---- ---- 4.780 -0.310 5.090 6950 ---- ---- ---- ---- 5.090 -0.320 5.410 7000 ---- ---- ---- ---- 5.410 -0.330 5.740 7050 ---- ---- ---- ---- 5.730 -0.350 6.080 7100 ---- ---- ---- ---- 6.070 -0.350 6.420 7150 ---- ---- ---- ---- 6.420 -0.360 6.780 7200 ---- ---- ---- ---- 6.770 -0.370 7.140 7250 ---- ---- ---- ---- 7.140 -0.370 7.510 7300 ---- ---- ---- ---- 7.510 -0.380 7.890 7350 ---- ---- ---- ---- 7.890 -0.390 8.280 7400 ---- ---- ---- ---- 8.270 -0.400 8.670 7500 ---- ---- ---- ---- 9.060 -0.410 9.470 7600 ---- ---- ---- ---- 9.880 -0.420 10.300 7700 ---- ---- ---- ---- 10.700 -0.440 11.140 7800 ---- ---- ---- ---- 11.550 -0.440 11.990 7900 ---- ---- ---- ---- 12.410 -0.450 12.860 8000 ---- ---- ---- ---- 13.280 -0.450 13.730 8100 ---- ---- ---- ---- 14.160 -0.450 14.610 8200 ---- ---- ---- ---- 15.040 -0.470 15.510 8300 ---- ---- ---- ---- 15.930 -0.470 16.400 8400 ---- ---- ---- ---- 16.830 -0.470 17.300 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.330 -0.030 0.360 5000 ---- ---- ---- ---- 0.380 -0.040 0.420 5100 ---- ---- ---- ---- 0.440 -0.040 0.480 5200 ---- ---- ---- ---- 0.510 -0.050 0.560 5300 ---- ---- ---- ---- 0.580 -0.060 0.640 5400 ---- ---- ---- ---- 0.670 -0.060 0.730 5500 ---- ---- ---- ---- 0.770 -0.070 0.840 5600 ---- ---- ---- ---- 0.880 -0.080 0.960 5700 ---- ---- ---- ---- 1.010 -0.090 1.100 5800 ---- ---- ---- ---- 1.160 -0.100 1.260 5850 ---- ---- ---- ---- 1.240 -0.110 1.350 5900 ---- ---- ---- ---- 1.320 -0.120 1.440 5950 ---- ---- ---- ---- 1.410 -0.130 1.540 6000 ---- ---- ---- ---- 1.510 -0.140 1.650 6050 ---- ---- ---- ---- 1.620 -0.140 1.760 6100 ---- ---- ---- ---- 1.740 -0.140 1.880 6150 ---- ---- ---- ---- 1.860 -0.150 2.010 6200 ---- ---- ---- ---- 1.990 -0.160 2.150 6250 ---- ---- ---- ---- 2.130 -0.170 2.300 6300 ---- ---- ---- ---- 2.280 -0.180 2.460 6350 ---- ---- ---- ---- 2.440 -0.190 2.630 6400 ---- ---- ---- ---- 2.610 -0.210 2.820 6450 ---- ---- ---- ---- 2.800 -0.210 3.010 6500 ---- ---- ---- ---- 2.990 -0.230 3.220 6550 ---- ---- ---- ---- 3.200 -0.230 3.430 6600 ---- ---- ---- ---- 3.420 -0.240 3.660 6650 ---- ---- ---- ---- 3.650 -0.250 3.900 6700 ---- ---- ---- ---- 3.890 -0.270 4.160 6750 ---- ---- ---- ---- 4.150 -0.280 4.430 6800 ---- ---- ---- ---- 4.420 -0.280 4.700 6850 ---- ---- ---- ---- 4.700 -0.290 4.990 6900 ---- ---- ---- ---- 4.990 -0.300 5.290 6950 ---- ---- ---- ---- 5.290 -0.320 5.610 7000 ---- ---- ---- ---- 5.600 -0.330 5.930 7050 ---- ---- ---- ---- 5.920 -0.340 6.260 7100 ---- ---- ---- ---- 6.250 -0.350 6.600 7200 ---- ---- ---- ---- 6.940 -0.360 7.300 7300 ---- ---- ---- ---- 7.650 -0.380 8.030 7400 ---- ---- ---- ---- 8.390 -0.390 8.780 7500 ---- ---- ---- ---- 9.160 -0.400 9.560 7600 ---- ---- ---- ---- 9.940 -0.420 10.360 7700 ---- ---- ---- ---- 10.740 -0.430 11.170 7800 ---- ---- ---- ---- 11.560 -0.440 12.000 7900 ---- ---- ---- ---- 12.400 -0.440 12.840 8000 ---- ---- ---- ---- 13.240 -0.450 13.690 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 8.160 0.520 7.640 5800 ---- ---- ---- ---- 7.660 0.520 7.140 5850 ---- ---- ---- ---- 7.160 0.520 6.640 5900 ---- ---- ---- ---- 6.660 0.520 6.140 5950 ---- ---- ---- ---- 6.160 0.520 5.640 6000 ---- ---- ---- ---- 5.660 0.520 5.140 6050 ---- ---- ---- ---- 5.160 0.520 4.640 6100 ---- ---- ---- ---- 4.670 0.530 4.140 6150 ---- 4.130 ---- 4.130 4.170 0.520 3.650 6175 ---- 3.890 ---- 3.890 3.920 0.520 3.400 6200 ---- 3.660 ---- 3.660 3.670 0.520 3.150 6225 ---- 3.410 ---- 3.410 3.420 0.510 2.910 6250 ---- 3.160 ---- 3.160 3.170 0.510 2.660 6275 ---- 2.910 ---- 2.910 2.930 0.510 2.420 6300 ---- 2.670 ---- 2.670 2.680 0.500 2.180 6325 ---- 2.420 ---- 2.420 2.440 0.500 1.940 6350 ---- 2.180 ---- 2.180 2.190 0.480 1.710 6375 ---- 1.940 ---- 1.940 1.960 0.480 1.480 6400 ---- 1.710 ---- 1.710 1.720 0.450 1.270 6425 ---- 1.480 ---- 1.480 1.490 0.420 1.070 6450 ---- 1.270 ---- 1.270 1.270 0.390 0.880 1 6475 ---- 1.070 ---- 1.070 1.070 0.360 0.710 6500 ---- 0.890 ---- 0.890 0.880 0.320 0.560 6525 ---- 0.710 0.410 0.410 0.710 0.280 0.430 6550 ---- 0.560 0.310 0.310 0.550 0.230 0.320 6575 ---- 0.430 0.230 0.230 0.420 0.180 0.240 6600 ---- 0.320 0.160 0.160 0.310 0.140 0.170 6625 ---- 0.240 ---- 0.240 0.230 0.110 0.120 6650 ---- 0.170 ---- 0.170 0.160 0.080 0.080 6675 ---- 0.120 ---- 0.120 0.110 0.060 0.050 6700 ---- 0.080 ---- 0.080 0.070 0.035 0.035 6725 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6750 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6800 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6275 ---- ---- ---- ---- 0.005 -0.015 0.020 6300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6325 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6350 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6375 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6400 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6425 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6450 ---- ---- 0.110 0.110 0.100 -0.130 0.230 6475 ---- ---- 0.160 0.160 0.150 -0.160 0.310 6500 ---- 0.420 0.220 0.420 0.210 -0.200 0.410 6525 ---- ---- 0.290 0.290 0.280 -0.250 0.530 6550 ---- ---- 0.390 0.390 0.380 -0.290 0.670 6575 ---- ---- 0.510 0.510 0.490 -0.340 0.830 6600 ---- ---- 0.640 0.640 0.640 -0.370 1.010 6625 ---- ---- 0.810 0.810 0.800 -0.410 1.210 6650 ---- ---- 1.000 1.000 0.980 -0.440 1.420 6675 ---- ---- 1.200 1.200 1.180 -0.470 1.650 6700 ---- ---- 1.410 1.410 1.400 -0.480 1.880 6725 ---- ---- 1.640 1.640 1.620 -0.490 2.110 6750 ---- ---- 1.870 1.870 1.860 -0.500 2.360 6800 ---- ---- 2.350 2.350 2.330 -0.510 2.840 6850 ---- ---- 2.840 2.840 2.820 -0.520 3.340 6900 ---- ---- 3.340 3.340 3.320 -0.520 3.840 6950 ---- ---- ---- ---- 3.820 -0.510 4.330 7000 ---- ---- ---- ---- 4.320 -0.510 4.830 7050 ---- ---- ---- ---- 4.820 -0.510 5.330 7100 ---- ---- ---- ---- 5.310 -0.520 5.830 MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 7.820 0.520 7.300 5850 ---- ---- ---- ---- 7.320 0.520 6.800 5900 ---- ---- ---- ---- 6.820 0.520 6.300 5950 ---- ---- ---- ---- 6.330 0.530 5.800 6000 ---- ---- ---- ---- 5.830 0.520 5.310 6050 ---- 5.290 ---- 5.290 5.330 0.520 4.810 6100 ---- 4.820 ---- 4.820 4.830 0.510 4.320 6150 ---- 4.320 ---- 4.320 4.340 0.520 3.820 6200 ---- 3.830 ---- 3.830 3.840 0.510 3.330 6225 ---- 3.580 ---- 3.580 3.590 0.500 3.090 6250 ---- 3.330 ---- 3.330 3.350 0.500 2.850 6275 ---- 3.090 ---- 3.090 3.100 0.490 2.610 6300 ---- 2.850 ---- 2.850 2.860 0.490 2.370 6325 ---- 2.610 ---- 2.610 2.620 0.480 2.140 6350 ---- 2.370 ---- 2.370 2.390 0.470 1.920 6375 ---- 2.140 ---- 2.140 2.150 0.450 1.700 6400 ---- 1.910 ---- 1.910 1.930 0.440 1.490 6425 ---- 1.690 ---- 1.690 1.710 0.420 1.290 6450 ---- 1.480 ---- 1.480 1.500 0.390 1.110 6475 ---- 1.280 ---- 1.280 1.300 0.370 0.930 6500 ---- 1.110 ---- 1.110 1.110 0.330 0.780 6525 ---- 0.930 ---- 0.930 0.930 0.290 0.640 6550 ---- 0.780 0.490 0.490 0.770 0.260 0.510 3 6575 ---- 0.630 0.390 0.390 0.630 0.230 0.400 6600 ---- 0.510 0.300 0.300 0.500 0.190 0.310 6625 ---- 0.410 0.230 0.230 0.400 0.160 0.240 6650 ---- 0.320 ---- 0.320 0.300 0.120 0.180 6675 ---- 0.250 ---- 0.240 0.230 0.100 0.130 6700 ---- 0.180 ---- 0.180 0.170 0.070 0.100 6725 0.100 0.130 0.100 0.120 0.130 0.050 5 0.080 6750 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6800 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6850 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6900 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6225 ---- ---- ---- ---- 0.010 -0.015 0.025 6250 ---- ---- ---- ---- 0.015 -0.015 0.030 6275 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6300 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6325 ---- ---- 0.045 0.045 0.035 -0.045 0.080 6350 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6375 0.090 0.090 0.070 0.070 0.070 -0.060 5 0.130 6400 ---- ---- 0.100 0.100 0.090 -0.080 0.170 6425 ---- ---- 0.130 0.130 0.120 -0.100 0.220 6450 ---- 0.290 0.170 0.290 0.160 -0.120 0.280 6475 ---- 0.370 0.220 0.370 0.210 -0.150 0.360 6500 0.330 0.460 0.280 0.280 0.270 -0.180 3 0.450 6525 ---- 0.580 0.350 0.580 0.340 -0.220 0.560 6550 ---- ---- 0.440 0.440 0.430 -0.260 0.690 6575 ---- ---- 0.550 0.550 0.530 -0.300 0.830 6600 ---- ---- 0.660 0.660 0.660 -0.330 0.990 6625 ---- ---- 0.810 0.810 0.800 -0.360 1.160 6650 ---- ---- 0.970 0.970 0.960 -0.390 1.350 6675 ---- ---- 1.150 1.150 1.130 -0.420 1.550 6700 ---- ---- 1.350 1.350 1.330 -0.440 1.770 6725 ---- ---- 1.550 1.550 1.530 -0.460 1.990 6750 ---- ---- 1.770 1.770 1.750 -0.470 2.220 6800 ---- ---- 2.220 2.220 2.200 -0.500 2.700 6850 ---- ---- 2.690 2.690 2.670 -0.510 3.180 6900 ---- ---- 3.180 3.180 3.160 -0.510 3.670 6950 ---- ---- 3.670 3.670 3.650 -0.510 4.160 7000 ---- ---- 4.170 4.170 4.140 -0.520 4.660 7050 ---- ---- ---- ---- 4.640 -0.520 5.160 7100 ---- ---- ---- ---- 5.140 -0.520 5.660 MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 CALL 5750 ---- 8.130 ---- 8.130 7.990 0.340 7.650 5800 ---- 7.630 ---- 7.630 7.490 0.340 7.150 5850 ---- 7.130 ---- 7.130 6.990 0.340 6.650 5900 ---- 6.630 ---- 6.630 6.490 0.340 6.150 5950 ---- 6.130 ---- 6.130 5.990 0.340 5.650 6000 ---- 5.630 ---- 5.630 5.490 0.340 5.150 6050 ---- 5.130 ---- 5.130 4.990 0.340 4.650 6100 ---- 4.630 ---- 4.630 4.490 0.340 4.150 6125 ---- 4.380 ---- 4.380 4.240 0.340 3.900 6150 ---- 4.130 ---- 4.130 3.990 0.340 3.650 6175 ---- 3.880 ---- 3.880 3.740 0.340 3.400 6200 ---- 3.630 ---- 3.630 3.490 0.340 3.150 6225 ---- 3.380 ---- 3.380 3.240 0.340 2.900 6250 ---- 3.130 ---- 3.130 2.990 0.340 2.650 6275 ---- 2.880 ---- 2.880 2.740 0.340 2.400 6300 ---- 2.630 ---- 2.630 2.490 0.340 2.150 6325 ---- 2.380 ---- 2.380 2.240 0.340 1.900 6350 ---- 2.130 ---- 2.130 1.990 0.340 1.650 6375 ---- 1.880 ---- 1.880 1.740 0.340 1.400 6400 ---- 1.630 ---- 1.630 1.490 0.340 1.150 6425 ---- 1.380 ---- 1.380 1.240 0.340 0.900 6450 ---- 1.130 ---- 1.130 0.990 0.330 0.660 3 6475 ---- 0.880 ---- 0.880 0.740 0.310 0.430 1 6500 ---- 0.640 ---- 0.640 0.490 0.260 0.230 1 6525 ---- 0.390 ---- 0.390 0.240 0.150 0.090 6550 ---- 0.180 0.015 0.180 0.000 -0.025 0.025 6575 ---- 0.050 ---- 0.050 0.000 -0.005 0.005 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB MA3 NOV23 AUD/USD Weekly Monday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6475 ---- ---- 0.010 0.010 0.000 -0.020 0.020 24 22 6500 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1 1 6525 ---- ---- 0.010 0.010 0.000 -0.180 0.180 6550 ---- ---- 0.025 0.025 0.005 -0.365 0.370 6575 ---- ---- 0.150 0.150 0.260 -0.340 0.600 6600 ---- ---- 0.370 0.370 0.510 -0.330 0.840 6625 ---- ---- 0.620 0.620 0.760 -0.330 1.090 6650 ---- ---- 0.870 0.870 1.010 -0.330 1.340 6675 ---- ---- 1.120 1.120 1.260 -0.330 1.590 6700 ---- ---- 1.370 1.370 1.510 -0.330 1.840 6725 ---- ---- 1.620 1.620 1.760 -0.330 2.090 6750 ---- ---- 1.870 1.870 2.010 -0.330 2.340 6800 ---- ---- 2.370 2.370 2.510 -0.330 2.840 6850 ---- ---- 2.870 2.870 3.010 -0.330 3.340 6900 ---- ---- 3.370 3.370 3.510 -0.330 3.840 6950 ---- ---- 3.870 3.870 4.010 -0.330 4.340 7000 ---- ---- 4.370 4.370 4.510 -0.330 4.840 7050 ---- ---- 4.870 4.870 5.010 -0.330 5.340 7100 ---- ---- 5.370 5.370 5.510 -0.330 5.840 MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- ---- ---- ---- 8.170 0.530 7.640 5800 ---- ---- ---- ---- 7.670 0.530 7.140 5850 ---- ---- ---- ---- 7.170 0.520 6.650 5900 ---- ---- ---- ---- 6.670 0.520 6.150 5950 ---- ---- ---- ---- 6.170 0.520 5.650 6000 ---- ---- ---- ---- 5.670 0.520 5.150 6050 ---- ---- ---- ---- 5.170 0.520 4.650 6100 ---- ---- ---- ---- 4.670 0.520 4.150 6150 ---- ---- ---- ---- 4.170 0.520 3.650 6175 ---- ---- ---- ---- 3.920 0.520 3.400 6200 ---- ---- ---- ---- 3.670 0.520 3.150 6225 ---- ---- ---- ---- 3.420 0.520 2.900 6250 ---- ---- ---- ---- 3.170 0.520 2.650 6275 ---- 2.830 ---- 2.830 2.920 0.520 2.400 6300 ---- 2.640 ---- 2.640 2.670 0.510 2.160 6325 ---- 2.410 ---- 2.410 2.420 0.510 1.910 6350 ---- 2.160 ---- 2.160 2.180 0.510 1.670 6375 ---- 1.920 ---- 1.920 1.930 0.500 1.430 6400 ---- 1.670 ---- 1.670 1.680 0.480 1.200 6425 ---- 1.430 ---- 1.430 1.440 0.460 0.980 6450 ---- 1.190 ---- 1.190 1.210 0.440 0.770 6475 ---- 0.970 ---- 0.970 0.980 0.400 0.580 6500 ---- 0.760 ---- 0.760 0.770 0.350 0.420 1 6525 ---- 0.580 0.280 0.280 0.580 0.290 0.290 6550 ---- 0.430 ---- 0.430 0.410 0.220 0.190 6575 ---- 0.300 ---- 0.300 0.280 0.160 0.120 6600 0.170 0.200 0.170 0.170 0.180 0.110 2 0.070 6625 ---- 0.120 ---- 0.120 0.110 0.070 0.040 6650 ---- 0.070 ---- 0.070 0.070 0.045 0.025 6675 ---- 0.040 ---- 0.040 0.040 0.030 0.010 6700 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6725 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6375 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6400 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6425 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6450 ---- ---- 0.040 0.040 0.035 -0.085 0.120 6475 0.070 0.070 0.070 0.090 0.060 -0.120 1 0.180 6500 ---- 0.280 0.100 0.280 0.100 -0.170 0.270 1 6525 ---- ---- 0.160 0.160 0.150 -0.240 0.390 6550 ---- ---- 0.250 0.250 0.240 -0.300 0.540 6575 ---- ---- 0.350 0.350 0.350 -0.370 0.720 6600 ---- ---- 0.510 0.510 0.500 -0.420 0.920 6625 ---- ---- 0.700 0.700 0.680 -0.460 1.140 6650 ---- ---- 0.900 0.900 0.890 -0.480 1.370 6675 ---- ---- 1.130 1.130 1.110 -0.490 1.600 6700 ---- ---- 1.360 1.360 1.340 -0.510 1.850 6725 ---- ---- 1.600 1.600 1.580 -0.510 2.090 6750 ---- ---- 1.850 1.850 1.830 -0.510 2.340 6800 ---- ---- 2.360 2.360 2.320 -0.520 2.840 6850 ---- ---- ---- ---- 2.820 -0.520 3.340 6900 ---- ---- ---- ---- 3.320 -0.520 3.840 6950 ---- ---- ---- ---- 3.820 -0.520 4.340 7000 ---- ---- ---- ---- 4.320 -0.520 4.840 7050 ---- ---- ---- ---- 4.820 -0.520 5.340 7100 ---- ---- ---- ---- 5.320 -0.520 5.840 SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.660 0.520 6.140 5950 ---- ---- ---- ---- 6.160 0.520 5.640 6000 ---- ---- ---- ---- 5.660 0.520 5.140 6050 ---- ---- ---- ---- 5.160 0.520 4.640 6100 ---- 4.630 ---- 4.630 4.660 0.510 4.150 6150 ---- 4.160 ---- 4.160 4.170 0.520 3.650 6200 ---- 3.660 ---- 3.660 3.670 0.510 3.160 6250 ---- 3.170 ---- 3.170 3.180 0.500 2.680 6275 ---- 2.920 ---- 2.920 2.940 0.500 2.440 6300 ---- 2.680 ---- 2.680 2.690 0.490 2.200 6325 ---- 2.440 ---- 2.440 2.450 0.480 1.970 6350 ---- 2.200 ---- 2.200 2.210 0.470 1.740 6375 ---- 1.970 ---- 1.970 1.980 0.450 1.530 6400 ---- 1.740 ---- 1.740 1.750 0.430 1.320 6425 ---- 1.520 ---- 1.520 1.530 0.400 1.130 6450 ---- 1.310 ---- 1.310 1.320 0.370 0.950 6475 ---- 1.120 ---- 1.120 1.130 0.350 0.780 6500 ---- 0.950 ---- 0.950 0.940 0.310 0.630 6525 ---- 0.780 0.480 0.480 0.770 0.270 0.500 6550 ---- 0.630 0.370 0.370 0.620 0.230 0.390 6575 ---- 0.500 0.290 0.290 0.490 0.190 0.300 6600 ---- 0.400 ---- 0.390 0.380 0.160 0.220 6625 ---- 0.310 ---- 0.310 0.290 0.130 0.160 6650 ---- 0.230 ---- 0.230 0.220 0.100 0.120 6675 ---- 0.160 ---- 0.160 0.160 0.080 0.080 6700 ---- 0.120 ---- 0.120 0.120 0.060 0.060 6725 ---- ---- ---- 0.070 0.080 ---- ---- 6750 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6800 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6850 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- 0.010 ---- ---- SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.015 -0.015 0.030 6275 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6300 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6325 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6350 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6375 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6400 ---- ---- 0.090 0.090 0.080 -0.090 0.170 6425 ---- ---- 0.120 0.120 0.110 -0.120 0.230 6450 ---- ---- 0.160 0.160 0.150 -0.140 0.290 6475 ---- ---- 0.210 0.210 0.200 -0.180 0.380 6500 ---- 0.490 0.280 0.490 0.270 -0.200 0.470 6525 ---- ---- 0.350 0.350 0.350 -0.240 0.590 6550 ---- ---- 0.450 0.450 0.450 -0.280 0.730 6575 ---- ---- 0.570 0.570 0.560 -0.330 0.890 6600 ---- ---- 0.710 0.710 0.700 -0.370 1.070 6625 ---- ---- 0.870 0.870 0.860 -0.400 1.260 6650 ---- ---- 1.050 1.050 1.040 -0.420 1.460 6675 ---- ---- 1.250 1.250 1.230 -0.450 1.680 6700 ---- ---- 1.450 1.450 1.440 -0.460 1.900 6725 ---- ---- ---- 1.670 1.660 ---- ---- 6750 ---- ---- 1.900 1.900 1.880 -0.490 2.370 6800 ---- ---- 2.370 2.370 2.350 -0.500 2.850 6850 ---- ---- 2.850 2.850 2.830 -0.510 3.340 6900 ---- ---- 3.340 3.340 3.320 -0.510 3.830 6950 ---- ---- 3.840 3.840 3.820 -0.510 4.330 7000 ---- ---- ---- ---- 4.310 -0.520 4.830 7050 ---- ---- ---- ---- 4.810 -0.520 5.330 7100 ---- ---- ---- ---- 5.310 ---- ---- SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 8.160 0.520 7.640 5800 ---- ---- ---- ---- 7.660 0.520 7.140 5850 ---- ---- ---- ---- 7.160 0.520 6.640 5900 ---- ---- ---- ---- 6.670 0.530 6.140 5950 ---- ---- ---- ---- 6.170 0.530 5.640 6000 ---- ---- ---- ---- 5.670 0.520 5.150 6050 ---- ---- ---- ---- 5.170 0.520 4.650 6100 ---- ---- ---- ---- 4.670 0.520 4.150 6150 ---- ---- ---- ---- 4.170 0.520 3.650 6175 ---- 3.730 ---- 3.730 3.920 0.520 3.400 6200 ---- 3.630 ---- 3.630 3.670 0.520 3.150 6225 ---- 3.390 ---- 3.390 3.420 0.520 2.900 6250 ---- 3.160 ---- 3.160 3.170 0.510 2.660 6275 ---- 2.910 ---- 2.910 2.920 0.510 2.410 6300 ---- 2.660 ---- 2.660 2.670 0.500 2.170 6325 ---- 2.420 ---- 2.420 2.430 0.510 1.920 6350 ---- 2.170 ---- 2.170 2.180 0.490 1.690 6375 ---- 1.930 ---- 1.930 1.940 0.480 1.460 6400 ---- 1.690 ---- 1.690 1.700 0.460 1.240 6425 ---- 1.460 ---- 1.460 1.470 0.440 1.030 1 6450 ---- 1.240 ---- 1.240 1.250 0.410 0.840 6475 ---- 1.030 ---- 1.030 1.040 0.370 0.670 6500 ---- 0.850 ---- 0.850 0.840 0.330 0.510 6525 ---- 0.670 0.360 0.360 0.660 0.280 0.380 6550 ---- 0.520 0.260 0.260 0.500 0.230 0.270 6575 0.350 0.380 0.350 0.380 0.370 0.180 1 0.190 6600 ---- 0.280 ---- 0.280 0.260 0.130 0.130 1 2 6625 ---- 0.190 ---- 0.190 0.180 0.090 0.090 6650 ---- 0.130 ---- 0.130 0.130 0.070 0.060 1 6675 ---- 0.090 ---- 0.090 0.080 0.040 0.040 6700 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6725 ---- 0.035 ---- 0.035 0.035 0.020 0.015 6750 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6325 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6350 ---- ---- 0.025 0.025 0.010 -0.025 0.035 7 7 6375 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6400 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1 6425 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6450 ---- ---- 0.080 0.080 0.080 -0.110 0.190 6475 ---- ---- 0.120 0.120 0.120 -0.140 0.260 6500 ---- 0.370 0.180 0.370 0.170 -0.190 0.360 6525 ---- ---- 0.250 0.250 0.240 -0.240 0.480 6550 ---- ---- 0.330 0.330 0.330 -0.290 0.620 6575 ---- ---- 0.450 0.450 0.440 -0.340 0.780 6600 ---- ---- 0.600 0.600 0.590 -0.380 0.970 6625 ---- ---- 0.770 0.770 0.760 -0.420 1.180 6650 ---- ---- 0.970 0.970 0.950 -0.450 1.400 6675 ---- ---- 1.170 1.170 1.160 -0.470 1.630 6700 ---- ---- 1.390 1.390 1.380 -0.490 1.870 6725 ---- ---- 1.620 1.620 1.610 -0.500 2.110 6750 ---- ---- 1.860 1.860 1.840 -0.510 2.350 6800 ---- ---- 2.350 2.350 2.330 -0.510 2.840 6850 ---- ---- 2.840 2.840 2.820 -0.520 3.340 6900 ---- ---- ---- ---- 3.320 -0.520 3.840 6950 ---- ---- ---- ---- 3.820 -0.520 4.340 7000 ---- ---- ---- ---- 4.320 -0.520 4.840 7050 ---- ---- ---- ---- 4.820 -0.510 5.330 7100 ---- ---- ---- ---- 5.320 -0.510 5.830 TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5750 ---- 8.160 ---- 8.160 8.170 0.520 7.650 5800 ---- 7.660 ---- 7.660 7.670 0.520 7.150 5850 ---- 7.160 ---- 7.160 7.170 0.520 6.650 5900 ---- 6.660 ---- 6.660 6.670 0.520 6.150 5950 ---- 6.160 ---- 6.160 6.170 0.520 5.650 6000 ---- 5.660 ---- 5.660 5.670 0.520 5.150 6050 ---- 5.160 ---- 5.160 5.170 0.520 4.650 6100 ---- 4.660 ---- 4.660 4.670 0.520 4.150 6150 ---- 4.160 ---- 4.160 4.170 0.520 3.650 6175 ---- 3.910 ---- 3.910 3.920 0.520 3.400 6200 ---- 3.660 ---- 3.660 3.670 0.520 3.150 6225 ---- 3.410 ---- 3.410 3.420 0.520 2.900 6250 ---- 3.160 ---- 3.160 3.170 0.520 2.650 6275 ---- 2.910 ---- 2.910 2.920 0.520 2.400 6300 ---- 2.660 ---- 2.660 2.670 0.520 2.150 6325 ---- 2.410 ---- 2.410 2.420 0.520 1.900 6350 ---- 2.160 ---- 2.160 2.170 0.520 1.650 6375 ---- 1.910 ---- 1.910 1.920 0.520 1.400 6400 ---- 1.660 ---- 1.660 1.670 0.510 1.160 6425 ---- 1.410 ---- 1.410 1.420 0.500 0.920 6450 ---- 1.160 ---- 1.160 1.170 0.480 0.690 1 6475 ---- 0.910 ---- 0.910 0.920 0.450 0.470 2 6500 ---- 0.670 ---- 0.670 0.680 0.380 0.300 6525 0.460 0.460 0.460 0.280 0.450 0.290 1 0.160 1 3 6550 0.100 0.270 0.100 0.270 0.250 0.170 1 0.080 1 6575 ---- 0.130 ---- 0.130 0.110 0.075 0.035 6600 ---- 0.050 ---- 0.050 0.035 0.020 0.015 6625 ---- 0.020 ---- 0.020 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.010 0.010 1 1 6450 0.005 0.005 0.005 0.005 -0.030 4 0.030 4 4 6475 ---- ---- 0.015 0.015 -0.070 1 0.070 6500 ---- ---- 0.015 0.015 0.005 -0.135 1 0.140 1 1 6525 ---- ---- 0.030 0.030 0.025 -0.235 0.260 6550 ---- ---- 0.080 0.080 0.070 -0.350 4 0.420 6575 ---- ---- 0.180 0.180 0.180 -0.450 0.630 6600 ---- ---- 0.370 0.370 0.360 -0.500 0.860 6625 ---- ---- 0.600 0.600 0.580 -0.520 1.100 6650 ---- ---- 0.840 0.840 0.830 -0.510 1.340 6675 ---- ---- 1.090 1.090 1.070 -0.520 1.590 6700 ---- ---- 1.340 1.340 1.320 -0.520 1.840 6725 ---- ---- 1.590 1.590 1.570 -0.520 2.090 6750 ---- ---- 1.840 1.840 1.820 -0.520 2.340 6800 ---- ---- 2.340 2.340 2.320 -0.520 2.840 6850 ---- ---- 2.840 2.840 2.820 -0.520 3.340 6900 ---- ---- 3.340 3.340 3.320 -0.520 3.840 6950 ---- ---- 3.840 3.840 3.820 -0.520 4.340 7000 ---- ---- 4.340 4.340 4.320 -0.520 4.840 7050 ---- ---- 4.840 4.840 4.820 -0.520 5.340 7100 ---- ---- 5.340 5.340 5.320 -0.520 5.840 TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 6.670 0.520 6.150 5950 ---- ---- ---- ---- 6.170 0.520 5.650 6000 ---- ---- ---- ---- 5.670 0.520 5.150 6050 ---- ---- ---- ---- 5.170 0.520 4.650 6100 ---- ---- ---- ---- 4.670 0.520 4.150 6150 ---- ---- ---- ---- 4.170 0.520 3.650 6200 ---- ---- ---- ---- 3.670 0.520 3.150 6250 ---- 3.110 ---- 3.110 3.170 0.520 2.650 6275 ---- 2.890 ---- 2.890 2.920 0.510 2.410 6300 ---- 2.660 ---- 2.660 2.670 0.510 2.160 6325 ---- 2.410 ---- 2.410 2.430 0.510 1.920 6350 ---- 2.160 ---- 2.160 2.180 0.510 1.670 6375 ---- 1.920 ---- 1.920 1.930 0.490 1.440 6400 ---- 1.680 ---- 1.680 1.690 0.480 1.210 6425 ---- 1.440 ---- 1.440 1.450 0.460 0.990 6450 ---- 1.200 ---- 1.200 1.220 0.430 0.790 6475 ---- 0.990 ---- 0.990 1.000 0.390 0.610 6500 ---- 0.780 ---- 0.780 0.790 0.340 0.450 6525 ---- 0.610 0.310 0.310 0.610 0.290 0.320 6550 ---- 0.460 ---- 0.460 0.440 0.220 0.220 6575 ---- 0.330 ---- 0.330 0.310 0.160 0.150 6600 ---- 0.230 ---- 0.230 0.210 0.120 0.090 6625 ---- 0.150 ---- 0.150 0.130 0.070 0.060 6650 ---- 0.090 ---- 0.090 0.080 0.045 0.035 6675 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6700 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6725 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6325 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6375 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6400 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6425 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6450 ---- ---- 0.050 0.050 0.050 -0.090 0.140 6475 ---- 0.210 0.080 0.210 0.080 -0.120 0.200 6500 ---- 0.310 0.130 0.310 0.120 -0.180 0.300 6525 ---- ---- 0.190 0.190 0.180 -0.240 0.420 6550 ---- ---- 0.270 0.270 0.270 -0.300 0.570 6575 ---- ---- 0.390 0.390 0.380 -0.360 0.740 6600 ---- ---- 0.540 0.540 0.530 -0.410 0.940 6625 ---- ---- 0.720 0.720 0.700 -0.450 1.150 6650 ---- ---- 0.920 0.920 0.900 -0.480 1.380 6675 ---- ---- 1.140 1.140 1.120 -0.490 1.610 6700 ---- ---- 1.370 1.370 1.350 -0.500 1.850 6725 ---- ---- 1.610 1.610 1.590 -0.510 2.100 6750 ---- ---- 1.850 1.850 1.830 -0.520 2.350 6800 ---- ---- 2.340 2.340 2.320 -0.520 2.840 6850 ---- ---- ---- ---- 2.820 -0.520 3.340 6900 ---- ---- ---- ---- 3.320 -0.520 3.840 6950 ---- ---- ---- ---- 3.820 -0.520 4.340 7000 ---- ---- ---- ---- 4.320 -0.520 4.840 7050 ---- ---- ---- ---- 4.820 -0.520 5.340 7100 ---- ---- ---- ---- 5.320 -0.520 5.840 WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 8.160 0.530 7.630 5800 ---- ---- ---- ---- 7.660 0.520 7.140 5850 ---- ---- ---- ---- 7.160 0.520 6.640 5900 ---- ---- ---- ---- 6.660 0.520 6.140 5950 ---- ---- ---- ---- 6.160 0.520 5.640 6000 ---- ---- ---- ---- 5.660 0.520 5.140 6050 ---- ---- ---- ---- 5.160 0.520 4.640 6100 ---- 4.630 ---- 4.630 4.660 0.510 4.150 6150 ---- 4.150 ---- 4.150 4.170 0.520 3.650 6175 ---- 3.910 ---- 3.910 3.920 0.520 3.400 6200 ---- 3.660 ---- 3.660 3.670 0.510 3.160 6225 ---- 3.410 ---- 3.410 3.420 0.510 2.910 6250 ---- 3.170 ---- 3.170 3.180 0.510 2.670 6275 ---- 2.920 ---- 2.920 2.930 0.500 2.430 6300 ---- 2.680 ---- 2.680 2.690 0.500 2.190 6325 ---- 2.430 ---- 2.430 2.450 0.490 1.960 6350 ---- 2.190 ---- 2.190 2.210 0.480 1.730 6375 ---- 1.960 ---- 1.960 1.970 0.460 1.510 6400 ---- 1.730 ---- 1.730 1.740 0.440 1.300 6425 ---- 1.510 ---- 1.510 1.520 0.410 1.110 6450 ---- 1.300 ---- 1.300 1.310 0.380 0.930 6475 ---- 1.100 ---- 1.100 1.110 0.350 0.760 6500 ---- 0.930 ---- 0.930 0.930 0.320 0.610 6525 ---- 0.770 0.460 0.460 0.760 0.280 0.480 6550 ---- 0.610 0.360 0.360 0.610 0.240 0.370 6575 ---- 0.490 0.270 0.270 0.470 0.190 0.280 6600 ---- 0.380 0.200 0.200 0.360 0.150 0.210 6625 ---- 0.290 ---- 0.290 0.270 0.120 0.150 6650 ---- 0.220 ---- 0.220 0.200 0.090 0.110 19 6675 ---- 0.160 ---- 0.160 0.140 0.070 0.070 6700 ---- 0.110 ---- 0.110 0.100 0.050 0.050 6725 ---- 0.080 ---- 0.080 0.070 0.035 0.035 6750 ---- 0.050 ---- 0.050 0.045 0.020 0.025 6800 ---- 0.025 ---- 0.025 0.020 0.010 0.010 6850 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6275 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6300 ---- ---- 0.025 0.025 0.020 -0.025 0.045 14 6325 ---- ---- 0.035 0.035 0.030 -0.030 0.060 5 6350 ---- ---- 0.040 0.040 0.040 -0.040 0.080 6375 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6400 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6425 0.200 0.210 0.110 0.210 0.100 -0.110 1 0.210 6450 ---- ---- 0.140 0.140 0.140 -0.140 0.280 6475 ---- ---- 0.200 0.200 0.190 -0.170 0.360 6500 ---- 0.470 0.260 0.470 0.250 -0.210 0.460 6525 ---- ---- 0.340 0.340 0.340 -0.240 0.580 6550 ---- ---- 0.440 0.440 0.430 -0.280 0.710 6575 ---- ---- 0.550 0.550 0.550 -0.320 0.870 6600 ---- ---- 0.690 0.690 0.690 -0.360 1.050 6625 ---- ---- 0.850 0.850 0.850 -0.390 1.240 6650 ---- ---- 1.030 1.030 1.020 -0.430 1.450 6675 ---- ---- 1.240 1.240 1.220 -0.450 1.670 6700 ---- ---- 1.440 1.440 1.420 -0.470 1.890 6725 ---- ---- 1.660 1.660 1.640 -0.490 2.130 6750 ---- ---- 1.890 1.890 1.870 -0.490 2.360 6800 ---- ---- 2.360 2.360 2.340 -0.510 2.850 6850 ---- ---- 2.850 2.850 2.830 -0.510 3.340 6900 ---- ---- 3.340 3.340 3.320 -0.510 3.830 6950 ---- ---- 3.840 3.840 3.820 -0.510 4.330 7000 ---- ---- ---- ---- 4.320 -0.510 4.830 7050 ---- ---- ---- ---- 4.810 -0.520 5.330 7100 ---- ---- ---- ---- 5.310 -0.520 5.830 WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.820 0.520 6.300 5950 ---- ---- ---- ---- 6.320 0.520 5.800 6000 ---- 5.790 ---- 5.790 5.830 0.520 5.310 6050 ---- 5.310 ---- 5.310 5.330 0.520 4.810 6100 ---- 4.820 ---- 4.820 4.830 0.510 4.320 6150 ---- 4.320 ---- 4.320 4.340 0.510 3.830 6200 ---- 3.830 ---- 3.830 3.840 0.500 3.340 6250 ---- 3.340 ---- 3.340 3.350 0.490 2.860 6300 ---- 2.860 ---- 2.860 2.870 0.480 2.390 6325 ---- 2.620 ---- 2.620 2.640 0.480 2.160 6350 ---- 2.390 ---- 2.390 2.400 0.460 1.940 6375 ---- 2.160 ---- 2.160 2.180 0.450 1.730 6400 ---- 1.940 ---- 1.940 1.950 0.430 1.520 6425 ---- 1.720 ---- 1.720 1.740 0.410 1.330 6450 ---- 1.510 ---- 1.510 1.530 0.380 1.150 6475 ---- 1.320 ---- 1.320 1.340 0.360 0.980 6500 ---- 1.140 ---- 1.140 1.150 0.320 0.830 6525 ---- 0.980 ---- 0.980 0.980 0.290 0.690 6550 ---- 0.820 0.530 0.530 0.820 0.260 0.560 6575 ---- 0.680 0.430 0.430 0.670 0.220 0.450 6600 ---- 0.560 0.340 0.340 0.550 0.200 0.350 6625 ---- 0.450 0.270 0.270 0.440 0.160 0.280 6650 ---- 0.360 ---- 0.360 0.350 0.140 0.210 6675 ---- 0.280 ---- 0.280 0.270 0.110 0.160 6700 ---- 0.210 ---- 0.210 0.210 0.090 0.120 6725 ---- 0.160 ---- 0.160 0.160 0.070 0.090 6750 ---- 0.120 ---- 0.120 0.120 0.050 0.070 6800 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6850 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6900 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- ---- ---- 0.010 -0.015 0.025 6250 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6300 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6325 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6350 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6375 ---- ---- 0.100 0.100 0.090 -0.070 0.160 6400 ---- ---- 0.120 0.120 0.120 -0.080 0.200 6425 ---- ---- 0.150 0.150 0.150 -0.110 0.260 6450 ---- 0.330 0.200 0.330 0.190 -0.130 0.320 6475 ---- ---- 0.250 0.250 0.250 -0.160 0.410 6500 ---- 0.510 0.320 0.510 0.310 -0.190 0.500 6525 ---- 0.620 0.390 0.620 0.380 -0.230 0.610 6550 ---- ---- 0.480 0.480 0.470 -0.260 0.730 6575 ---- ---- 0.580 0.580 0.580 -0.290 0.870 6600 ---- ---- 0.710 0.710 0.700 -0.330 1.030 6625 ---- ---- 0.850 0.850 0.840 -0.360 1.200 6650 ---- ---- 1.010 1.010 1.000 -0.380 1.380 6675 ---- ---- 1.180 1.180 1.170 -0.410 1.580 6700 ---- ---- 1.380 1.380 1.360 -0.430 1.790 6725 ---- ---- 1.580 1.580 1.560 -0.450 2.010 6750 ---- ---- 1.790 1.790 1.770 -0.470 2.240 6800 ---- ---- 2.230 2.230 2.210 -0.490 2.700 6850 ---- ---- 2.700 2.700 2.680 -0.500 3.180 6900 ---- ---- 3.190 3.190 3.160 -0.510 3.670 6950 ---- ---- 3.680 3.680 3.650 -0.520 4.170 7000 ---- ---- 4.170 4.170 4.150 -0.510 4.660 7050 ---- ---- 4.670 4.670 4.640 -0.520 5.160 7100 ---- ---- ---- ---- 5.140 -0.510 5.650 WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- 8.150 ---- 8.150 8.170 0.520 7.650 5800 ---- 7.650 ---- 7.650 7.670 0.520 7.150 5850 ---- 7.150 ---- 7.150 7.170 0.520 6.650 5900 ---- 6.660 ---- 6.660 6.670 0.520 6.150 5950 ---- 6.160 ---- 6.160 6.170 0.520 5.650 6000 ---- 5.660 ---- 5.660 5.670 0.520 5.150 6050 ---- 5.160 ---- 5.160 5.170 0.520 4.650 6100 ---- 4.660 ---- 4.660 4.670 0.520 4.150 6125 ---- 4.410 ---- 4.410 4.420 0.520 3.900 6150 ---- 4.160 ---- 4.160 4.170 0.520 3.650 6175 ---- 3.910 ---- 3.910 3.920 0.520 3.400 6200 ---- 3.660 ---- 3.660 3.670 0.520 3.150 6225 ---- 3.410 ---- 3.410 3.420 0.520 2.900 6250 ---- 3.160 ---- 3.160 3.170 0.520 2.650 6275 ---- 2.910 ---- 2.910 2.920 0.520 2.400 6300 ---- 2.660 ---- 2.660 2.670 0.520 2.150 6325 ---- 2.410 ---- 2.410 2.420 0.520 1.900 6350 ---- 2.160 ---- 2.160 2.170 0.510 1.660 6375 ---- 1.910 ---- 1.910 1.920 0.510 1.410 6400 ---- 1.660 ---- 1.660 1.670 0.500 1.170 6425 ---- 1.410 ---- 1.410 1.420 0.490 0.930 6450 ---- 1.160 ---- 1.160 1.180 0.470 0.710 1 6475 ---- 0.920 ---- 0.920 0.940 0.430 0.510 1 6500 ---- 0.690 ---- 0.690 0.700 0.360 0.340 5 51 6525 ---- 0.490 0.200 0.200 0.490 0.280 0.210 136 6550 0.310 0.320 0.310 0.300 0.310 0.190 1 0.120 44 6575 ---- 0.190 ---- 0.190 0.180 0.120 0.060 3 6600 0.060 0.100 0.060 0.080 0.080 0.050 1 0.030 6625 ---- 0.050 ---- 0.050 0.035 0.020 0.015 6650 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6675 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- 0.010 0.010 -0.015 0.015 3 6425 ---- ---- 0.015 0.015 -0.030 0.030 1 3 6450 ---- ---- 0.015 0.015 0.005 -0.055 0.060 2 3 6475 ---- ---- 0.020 0.020 0.010 -0.100 0.110 1 167 6500 0.120 0.190 0.035 0.035 0.030 -0.160 15 0.190 6525 0.100 0.100 0.060 0.060 0.070 -0.230 2 0.300 83 6550 ---- ---- 0.140 0.140 0.140 -0.320 0.460 6575 0.400 0.420 0.250 0.250 0.250 -0.400 15 0.650 6600 ---- ---- 0.410 0.410 0.410 -0.460 0.870 6625 ---- ---- 0.630 0.630 0.610 -0.500 1.110 6650 ---- ---- 0.860 0.860 0.840 -0.510 1.350 6675 ---- ---- 1.100 1.100 1.080 -0.510 1.590 6700 ---- ---- 1.340 1.340 1.320 -0.520 1.840 6725 ---- ---- 1.590 1.590 1.570 -0.520 2.090 6750 ---- ---- 1.840 1.840 1.820 -0.520 2.340 6800 ---- ---- 2.340 2.340 2.320 -0.520 2.840 6850 ---- ---- 2.840 2.840 2.820 -0.520 3.340 6900 ---- ---- 3.340 3.340 3.320 -0.520 3.840 6950 ---- ---- 3.840 3.840 3.820 -0.520 4.340 7000 ---- ---- 4.340 4.340 4.320 -0.520 4.840 7050 ---- ---- 4.840 4.840 4.820 -0.520 5.340 7100 ---- ---- 5.340 5.340 5.320 -0.520 5.840 WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 8.160 0.520 7.640 5800 ---- ---- ---- ---- 7.670 0.530 7.140 5850 ---- ---- ---- ---- 7.170 0.530 6.640 5900 ---- ---- ---- ---- 6.670 0.530 6.140 5950 ---- ---- ---- ---- 6.170 0.520 5.650 6000 ---- ---- ---- ---- 5.670 0.520 5.150 6050 ---- ---- ---- ---- 5.170 0.520 4.650 6100 ---- ---- ---- ---- 4.670 0.520 4.150 6150 ---- ---- ---- ---- 4.170 0.520 3.650 6175 ---- ---- ---- ---- 3.920 0.520 3.400 6200 ---- 3.480 ---- 3.480 3.670 0.520 3.150 6225 ---- 3.380 ---- 3.380 3.420 0.520 2.900 6250 ---- 3.140 ---- 3.140 3.170 0.510 2.660 6275 ---- 2.910 ---- 2.910 2.920 0.510 2.410 6300 ---- 2.660 ---- 2.660 2.680 0.510 2.170 6325 ---- 2.420 ---- 2.420 2.430 0.510 1.920 6350 ---- 2.170 ---- 2.170 2.180 0.490 1.690 6375 ---- 1.920 ---- 1.920 1.940 0.490 1.450 6400 ---- 1.680 ---- 1.680 1.700 0.470 1.230 6425 ---- 1.450 ---- 1.450 1.460 0.450 1.010 6450 ---- 1.220 ---- 1.220 1.240 0.420 0.820 6475 ---- 1.010 ---- 1.010 1.020 0.370 0.650 6500 ---- 0.820 ---- 0.820 0.820 0.330 0.490 6525 ---- 0.640 0.340 0.340 0.640 0.280 0.360 6550 ---- 0.490 0.240 0.240 0.480 0.230 0.250 6575 ---- 0.360 ---- 0.360 0.350 0.180 0.170 6600 ---- 0.250 ---- 0.250 0.240 0.130 0.110 6625 ---- 0.170 ---- 0.170 0.160 0.090 0.070 6650 ---- 0.110 ---- 0.110 0.110 0.060 0.050 6675 ---- 0.070 ---- 0.070 0.070 0.040 0.030 6700 ---- 0.045 ---- 0.045 0.045 0.025 0.020 6725 ---- 0.025 ---- 0.025 0.025 0.015 0.010 6750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 10 6325 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6350 ---- ---- 0.020 0.020 0.010 -0.025 0.035 2 6375 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6400 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6425 ---- ---- 0.045 0.045 0.040 -0.070 0.110 6450 ---- ---- 0.070 0.070 0.060 -0.110 0.170 1 1 6475 ---- ---- 0.100 0.100 0.100 -0.140 0.240 6500 ---- ---- 0.150 0.150 0.150 -0.190 0.340 6525 ---- ---- 0.220 0.220 0.210 -0.240 0.450 6550 ---- ---- 0.300 0.300 0.300 -0.290 0.590 1 6575 ---- ---- 0.420 0.420 0.420 -0.340 0.760 6600 ---- ---- 0.570 0.570 0.560 -0.390 0.950 6625 ---- ---- 0.740 0.740 0.740 -0.430 1.170 6650 ---- ---- 0.950 0.950 0.930 -0.460 1.390 6675 ---- ---- 1.160 1.160 1.140 -0.480 1.620 6700 ---- ---- 1.380 1.380 1.370 -0.490 1.860 6725 ---- ---- 1.620 1.620 1.600 -0.500 2.100 6750 ---- ---- 1.860 1.860 1.840 -0.510 2.350 6800 ---- ---- 2.350 2.350 2.330 -0.510 2.840 6850 ---- ---- 2.860 2.860 2.820 -0.520 3.340 6900 ---- ---- ---- ---- 3.320 -0.520 3.840 6950 ---- ---- ---- ---- 3.820 -0.520 4.340 7000 ---- ---- ---- ---- 4.320 -0.520 4.840 7050 ---- ---- ---- ---- 4.820 -0.520 5.340 7100 ---- ---- ---- ---- 5.320 -0.510 5.830 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 13.120 ---- 13.120 13.110 0.630 12.480 1125 ---- 12.620 ---- 12.620 12.610 0.620 11.990 1130 ---- 12.120 ---- 12.120 12.110 0.620 11.490 1135 ---- 11.620 ---- 11.620 11.610 0.620 10.990 1140 ---- 11.130 ---- 11.130 11.110 0.620 10.490 1145 ---- 10.630 ---- 10.630 10.610 0.620 9.990 1150 ---- 10.130 ---- 10.130 10.110 0.620 9.490 1155 ---- 9.630 ---- 9.630 9.610 0.620 8.990 1160 ---- 9.130 ---- 9.130 9.120 0.630 8.490 1165 ---- 8.630 ---- 8.630 8.620 0.630 7.990 1170 ---- 8.130 ---- 8.130 8.120 0.630 7.490 1175 ---- 7.630 ---- 7.630 7.620 0.620 7.000 1180 ---- 7.130 ---- 7.130 7.120 0.620 6.500 1185 ---- 6.630 ---- 6.630 6.620 0.620 6.000 1190 ---- 6.140 ---- 6.140 6.120 0.620 5.500 1192 ---- 5.890 ---- 5.890 5.870 0.620 5.250 1195 ---- 5.640 ---- 5.640 5.620 0.620 5.000 1197 ---- 5.390 ---- 5.390 5.370 0.620 4.750 1200 ---- 5.140 ---- 5.140 5.120 0.620 4.500 1202 ---- 4.890 ---- 4.890 4.870 0.610 4.260 1205 ---- 4.640 ---- 4.640 4.620 0.610 4.010 1207 ---- 4.400 ---- 4.400 4.370 0.610 3.760 1210 ---- 4.150 ---- 4.150 4.120 0.600 3.520 1212 ---- 3.900 ---- 3.900 3.880 0.600 3.280 1215 ---- 3.660 ---- 3.660 3.630 0.600 3.030 1217 ---- 3.410 ---- 3.410 3.390 0.590 2.800 1220 ---- 3.160 ---- 3.160 3.140 0.580 2.560 50 1222 ---- 2.920 ---- 2.920 2.900 0.570 2.330 1225 ---- 2.680 ---- 2.680 2.660 0.560 2.100 1227 ---- 2.450 ---- 2.450 2.430 0.550 1.880 1 1230 ---- 2.220 ---- 2.220 2.200 0.530 1.670 1232 ---- 1.990 ---- 1.990 1.970 0.500 1.470 1235 ---- 1.780 ---- 1.780 1.760 0.480 1.280 50 1237 ---- 1.570 ---- 1.570 1.550 0.440 1.110 1240 ---- 1.370 ---- 1.370 1.350 0.410 0.940 1242 ---- 1.180 ---- 1.180 1.170 0.370 0.800 1245 ---- 1.010 ---- 1.010 0.990 0.330 0.660 275 1247 ---- 0.850 ---- 0.850 0.830 0.290 0.540 9 1250 ---- 0.700 ---- 0.700 0.690 0.250 0.440 2 1252 ---- 0.580 ---- 0.580 0.560 0.210 0.350 1255 ---- 0.470 ---- 0.470 0.450 0.180 0.270 1257 ---- 0.370 ---- 0.370 0.360 0.150 0.210 9 1260 0.240 0.290 0.240 0.270 0.280 0.110 2 0.170 2 1262 ---- 0.220 ---- 0.220 0.220 0.090 0.130 1265 ---- 0.170 ---- 0.170 0.170 0.070 0.100 1267 ---- 0.130 ---- 0.130 0.130 0.050 0.080 1270 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1275 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1280 ---- ---- ---- ---- 0.030 0.010 0.020 1285 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 5 1185 ---- ---- ---- ---- 0.000 CAB 244 1190 ---- ---- ---- ---- 0.000 CAB 2 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 7 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1207 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.020 0.020 1212 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 2 1217 ---- ---- ---- ---- 0.010 -0.030 0.040 2 1220 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1222 ---- ---- 0.040 0.040 0.030 -0.040 0.070 2 1225 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1227 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1230 ---- ---- 0.080 0.080 0.070 -0.090 0.160 15 1232 ---- ---- 0.100 0.100 0.100 -0.110 0.210 1235 0.210 0.210 0.120 0.120 0.130 -0.140 2 0.270 59 1237 ---- ---- 0.180 0.180 0.170 -0.180 0.350 4 1240 ---- ---- 0.220 0.220 0.230 -0.210 0.440 1242 ---- ---- 0.280 0.280 0.290 -0.250 0.540 1245 ---- ---- 0.360 0.360 0.360 -0.290 0.650 1247 ---- ---- 0.450 0.450 0.450 -0.330 0.780 1250 ---- ---- 0.550 0.550 0.560 -0.370 0.930 1252 ---- ---- 0.680 0.680 0.680 -0.410 1.090 1255 ---- ---- 0.810 0.810 0.820 -0.440 1.260 1257 ---- ---- 0.960 0.960 0.970 -0.480 1.450 1260 ---- ---- 1.150 1.150 1.150 -0.500 1.650 1262 ---- ---- 1.330 1.330 1.330 -0.530 1.860 1265 ---- ---- 1.530 1.530 1.530 -0.560 2.090 1267 ---- ---- 1.740 1.740 1.740 -0.570 2.310 1270 ---- ---- 1.950 1.950 1.960 -0.580 2.540 1275 ---- ---- 2.410 2.410 2.420 -0.600 3.020 1280 ---- ---- 2.880 2.880 2.890 -0.610 3.500 1285 ---- ---- 3.370 3.370 3.380 -0.610 3.990 1290 ---- ---- 3.860 3.860 3.870 -0.620 4.490 1295 ---- ---- 4.360 4.360 4.360 -0.620 4.980 1300 ---- ---- 4.860 4.860 4.860 -0.620 5.480 1305 ---- ---- 5.350 5.350 5.360 -0.620 5.980 1310 ---- ---- 5.850 5.850 5.860 -0.620 6.480 1315 ---- ---- 6.350 6.350 6.360 -0.620 6.980 1320 ---- ---- 6.850 6.850 6.860 -0.610 7.470 1325 ---- ---- 7.350 7.350 7.360 -0.610 7.970 1330 ---- ---- 7.850 7.850 7.860 -0.610 8.470 1335 ---- ---- 8.350 8.350 8.360 -0.610 8.970 1340 ---- ---- 8.840 8.840 8.860 -0.610 9.470 1345 ---- ---- 9.340 9.340 9.360 -0.610 9.970 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 12.180 ---- 12.180 12.170 0.630 11.540 1135 ---- 11.680 ---- 11.680 11.670 0.630 11.040 1140 ---- 11.180 ---- 11.180 11.170 0.620 10.550 1145 ---- 10.680 ---- 10.680 10.670 0.620 10.050 1150 ---- 10.190 ---- 10.190 10.170 0.620 9.550 1155 ---- 9.690 ---- 9.690 9.670 0.620 9.050 1160 ---- 9.190 ---- 9.190 9.180 0.620 8.560 1165 ---- 8.700 ---- 8.700 8.680 0.620 8.060 1170 ---- 8.200 ---- 8.200 8.180 0.610 7.570 1175 ---- 7.700 ---- 7.700 7.680 0.610 7.070 1180 ---- 7.210 ---- 7.210 7.190 0.610 6.580 1185 ---- 6.720 ---- 6.720 6.700 0.620 6.080 1190 ---- 6.220 ---- 6.220 6.200 0.600 5.600 1195 ---- 5.730 ---- 5.730 5.710 0.600 5.110 1200 ---- 5.240 ---- 5.240 5.230 0.600 4.630 1202 ---- 5.000 ---- 5.000 4.980 0.590 4.390 1205 ---- 4.760 ---- 4.760 4.740 0.580 4.160 1207 ---- 4.510 ---- 4.510 4.500 0.580 3.920 1210 ---- 4.280 ---- 4.280 4.260 0.570 3.690 1212 ---- 4.040 ---- 4.040 4.030 0.570 3.460 1215 ---- 3.810 ---- 3.810 3.790 0.550 3.240 1217 ---- 3.580 ---- 3.580 3.560 0.540 3.020 1220 ---- 3.350 ---- 3.350 3.340 0.540 2.800 1222 ---- 3.130 ---- 3.130 3.110 0.520 2.590 1225 ---- 2.910 ---- 2.910 2.900 0.510 2.390 1227 ---- 2.700 ---- 2.700 2.680 0.490 2.190 1230 ---- 2.490 ---- 2.490 2.480 0.480 2.000 1232 ---- 2.290 ---- 2.290 2.280 0.460 1.820 1235 ---- 2.090 ---- 2.090 2.080 0.440 1.640 1237 ---- 1.910 ---- 1.910 1.890 0.410 1.480 1240 ---- 1.730 ---- 1.730 1.710 0.380 1.330 1242 ---- 1.560 ---- 1.560 1.540 0.360 1.180 1245 ---- 1.400 ---- 1.400 1.380 0.330 1.050 1247 ---- 1.250 ---- 1.250 1.230 0.310 0.920 1250 ---- 1.110 ---- 1.110 1.090 0.280 0.810 3 1252 ---- 0.980 ---- 0.980 0.960 0.250 0.710 1255 ---- 0.850 ---- 0.850 0.850 0.240 0.610 1 1257 ---- 0.740 ---- 0.740 0.740 0.210 0.530 1260 0.640 0.640 0.640 0.600 0.640 0.190 32 0.450 1262 ---- 0.550 ---- 0.550 0.550 0.170 0.380 1265 ---- 0.470 ---- 0.470 0.470 0.140 0.330 1267 ---- 0.400 ---- 0.400 0.400 0.120 0.280 1270 ---- 0.340 ---- 0.340 0.340 0.110 0.230 1275 ---- 0.240 ---- 0.240 0.240 0.080 0.160 235 1280 ---- 0.160 ---- 0.160 0.170 0.050 0.120 1285 ---- 0.110 ---- 0.110 0.120 0.040 0.080 1290 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1295 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1300 ---- ---- ---- ---- 0.040 0.010 0.030 1305 ---- ---- ---- ---- 0.030 0.010 0.020 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.020 -0.020 0.040 1200 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1202 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1205 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1207 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1210 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1212 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1215 ---- ---- 0.110 0.110 0.100 -0.060 0.160 115 1217 ---- ---- 0.120 0.120 0.110 -0.080 0.190 120 1220 ---- ---- 0.140 0.140 0.140 -0.080 0.220 4 1222 ---- ---- 0.170 0.170 0.160 -0.100 0.260 1225 ---- ---- 0.200 0.200 0.200 -0.100 0.300 1 1 1227 ---- ---- 0.240 0.240 0.230 -0.130 0.360 1230 ---- ---- 0.270 0.270 0.280 -0.130 0.410 1232 ---- ---- 0.320 0.320 0.320 -0.160 0.480 1 1 1235 ---- ---- 0.380 0.380 0.380 -0.180 0.560 1237 ---- ---- 0.440 0.440 0.440 -0.200 0.640 1240 ---- ---- 0.510 0.510 0.510 -0.230 0.740 1 5 1242 ---- ---- 0.580 0.580 0.590 -0.260 0.850 1245 ---- ---- 0.670 0.670 0.680 -0.280 0.960 1247 ---- ---- 0.760 0.760 0.770 -0.310 1.080 1250 ---- ---- 0.870 0.870 0.880 -0.340 1.220 1252 ---- ---- 0.990 0.990 1.000 -0.360 1.360 1255 ---- ---- 1.120 1.120 1.140 -0.380 1.520 1257 ---- ---- 1.260 1.260 1.280 -0.400 1.680 1260 ---- ---- 1.410 1.410 1.430 -0.420 1.850 1262 ---- ---- 1.580 1.580 1.590 -0.450 2.040 1265 ---- ---- 1.760 1.760 1.760 -0.470 2.230 1267 ---- ---- 1.940 1.940 1.940 -0.490 2.430 1270 ---- ---- 2.120 2.120 2.130 -0.500 2.630 1275 ---- ---- 2.520 2.520 2.530 -0.530 3.060 1280 ---- ---- 2.940 2.940 2.950 -0.560 3.510 1285 ---- ---- 3.390 3.390 3.400 -0.570 3.970 1290 ---- ---- 3.850 3.850 3.860 -0.590 4.450 1295 ---- ---- 4.320 4.320 4.330 -0.600 4.930 1300 ---- ---- 4.800 4.800 4.810 -0.600 5.410 1305 ---- ---- 5.290 5.290 5.300 -0.600 5.900 1310 ---- ---- 5.780 5.780 5.790 -0.610 6.400 1315 ---- ---- 6.270 6.270 6.280 -0.610 6.890 1320 ---- ---- 6.770 6.770 6.770 -0.620 7.390 1325 ---- ---- 7.260 7.260 7.260 -0.620 7.880 1330 ---- ---- 7.760 7.760 7.760 -0.620 8.380 1335 ---- ---- 8.260 8.260 8.260 -0.610 8.870 1340 ---- ---- 8.750 8.750 8.760 -0.610 9.370 1345 ---- ---- 9.250 9.250 9.260 -0.610 9.870 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 13.140 ---- 13.140 13.120 0.620 12.500 1125 ---- 12.640 ---- 12.640 12.620 0.620 12.000 1130 ---- 12.140 ---- 12.140 12.120 0.620 11.500 1135 ---- 11.640 ---- 11.640 11.620 0.620 11.000 1140 ---- 11.140 ---- 11.140 11.120 0.620 10.500 1145 ---- 10.640 ---- 10.640 10.620 0.620 10.000 1150 ---- 10.140 ---- 10.140 10.120 0.620 9.500 1155 ---- 9.640 ---- 9.640 9.620 0.620 9.000 1160 ---- 9.140 ---- 9.140 9.120 0.620 8.500 1165 ---- 8.640 ---- 8.640 8.630 0.630 8.000 1170 ---- 8.140 ---- 8.140 8.130 0.630 7.500 1175 ---- 7.640 ---- 7.640 7.630 0.630 7.000 1180 ---- 7.140 ---- 7.140 7.130 0.630 6.500 1185 ---- 6.640 ---- 6.640 6.630 0.630 6.000 1190 ---- 6.140 ---- 6.140 6.130 0.630 5.500 1192 ---- 5.890 ---- 5.890 5.880 0.630 5.250 1195 ---- 5.640 ---- 5.640 5.630 0.630 5.000 1197 ---- 5.390 ---- 5.390 5.380 0.620 4.760 1200 ---- 5.140 ---- 5.140 5.130 0.620 4.510 128 1202 ---- 4.890 ---- 4.890 4.880 0.620 4.260 1205 ---- 4.640 ---- 4.640 4.630 0.620 4.010 1207 ---- 4.390 ---- 4.390 4.380 0.620 3.760 1210 ---- 4.140 ---- 4.140 4.130 0.620 3.510 1212 ---- 3.890 ---- 3.890 3.880 0.620 3.260 1215 ---- 3.640 ---- 3.640 3.630 0.620 3.010 1217 ---- 3.390 ---- 3.390 3.380 0.620 2.760 1220 ---- 3.150 ---- 3.150 3.130 0.610 2.520 1222 ---- 2.900 ---- 2.900 2.880 0.610 2.270 1225 ---- 2.650 ---- 2.650 2.640 0.610 2.030 4 1227 ---- 2.400 ---- 2.400 2.390 0.590 1.800 1230 ---- 2.160 ---- 2.160 2.150 0.590 1.560 4 1232 ---- 1.910 ---- 1.910 1.910 0.570 1.340 50 1235 ---- 1.680 ---- 1.680 1.670 0.540 1.130 1 1237 ---- 1.450 ---- 1.450 1.430 0.490 0.940 13 1240 ---- 1.220 ---- 1.220 1.200 0.440 0.760 294 1242 ---- 1.010 ---- 1.010 0.990 0.390 0.600 1 121 1245 ---- 0.820 ---- 0.820 0.790 0.330 1 0.460 1 3 1247 ---- 0.650 ---- 0.650 0.620 0.270 0.350 1250 ---- 0.490 ---- 0.490 0.470 0.210 0.260 113 1252 0.270 0.360 0.270 0.360 0.340 0.160 3 0.180 1255 0.240 0.260 0.150 0.260 0.250 0.120 7 0.130 29 29 1257 0.160 0.180 0.100 0.100 0.170 0.080 1 0.090 1 2 1260 ---- 0.120 ---- 0.120 0.110 0.050 0.060 9 1262 0.080 0.080 0.050 0.050 0.070 0.030 1 0.040 2 5 1265 ---- 0.050 ---- 0.050 0.050 0.020 0.030 30 1267 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1270 0.030 0.030 0.030 0.030 0.020 0.010 1 0.010 181 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 60 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- ---- ---- 9.740 10.160 ---- ---- 1155 ---- ---- ---- 9.250 9.660 ---- ---- 1160 ---- ---- ---- 8.750 9.170 ---- ---- 1165 ---- ---- ---- 8.260 8.680 ---- ---- 1170 ---- ---- ---- 7.760 8.180 ---- ---- 1175 ---- ---- ---- 7.270 7.690 ---- ---- 1180 ---- ---- ---- 6.780 7.190 ---- ---- 1185 ---- ---- ---- 6.290 6.700 ---- ---- 1190 ---- ---- ---- 5.800 6.210 ---- ---- 1195 ---- ---- ---- 5.310 5.730 ---- ---- 1200 ---- ---- ---- 4.830 5.250 ---- ---- 1205 ---- ---- ---- 4.360 4.770 ---- ---- 1210 ---- ---- ---- 3.900 4.300 ---- ---- 1215 ---- ---- ---- 3.460 3.840 ---- ---- 1220 ---- ---- ---- 3.030 3.390 ---- ---- 1225 ---- ---- ---- 2.620 2.960 ---- ---- 1227 ---- ---- ---- 2.420 2.750 ---- ---- 1230 ---- ---- ---- 2.160 2.550 ---- ---- 1232 ---- ---- ---- 1.980 2.360 ---- ---- 1235 ---- ---- ---- 1.810 2.170 ---- ---- 1237 ---- ---- ---- 1.650 1.990 ---- ---- 1240 ---- ---- ---- 1.490 1.810 ---- ---- 1242 ---- ---- ---- 1.340 1.640 ---- ---- 1245 ---- ---- ---- 1.210 1.490 ---- ---- 1247 ---- ---- ---- 1.040 1.340 ---- ---- 1250 ---- ---- ---- 0.920 1.200 ---- ---- 1252 ---- ---- ---- 0.820 1.070 ---- ---- 1255 ---- ---- ---- 0.720 0.950 ---- ---- 1257 ---- ---- ---- 0.630 0.840 ---- ---- 1260 ---- ---- ---- 0.560 0.740 ---- ---- 1262 ---- ---- ---- 0.480 0.650 ---- ---- 1265 ---- ---- ---- 0.420 0.570 ---- ---- 1270 ---- ---- ---- 0.320 0.420 ---- 1 ---- 1275 ---- ---- ---- 0.240 0.310 ---- ---- 1280 ---- ---- ---- 0.170 0.230 ---- ---- 1285 ---- ---- ---- 0.140 0.170 ---- ---- 1290 ---- ---- ---- 0.100 0.120 ---- ---- 1295 ---- ---- ---- 0.080 0.090 ---- ---- 1300 ---- ---- ---- 0.060 0.070 ---- ---- 1305 ---- ---- ---- 0.050 0.050 ---- ---- 1310 ---- ---- ---- 0.040 0.040 ---- ---- 1315 ---- ---- ---- 0.040 0.030 ---- ---- 1320 ---- ---- ---- 0.030 0.020 ---- ---- 1325 ---- ---- ---- 0.030 0.010 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.020 0.010 ---- ---- 1340 ---- ---- ---- 0.020 0.010 ---- ---- 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 90 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 180 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 120 1190 ---- ---- ---- ---- 0.000 CAB 249 1192 ---- ---- ---- ---- 0.000 CAB 128 1195 ---- ---- ---- ---- 0.000 CAB 128 1197 ---- ---- ---- ---- 0.000 CAB 3 1200 ---- ---- ---- ---- 0.000 CAB 4 1202 ---- ---- ---- ---- 0.000 CAB 32 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 8 1212 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 198 1217 ---- ---- ---- ---- -0.010 0.010 29 1220 ---- ---- ---- ---- -0.010 0.010 83 1222 0.010 0.010 0.010 0.010 -0.020 2 0.020 1 1225 0.010 0.010 0.010 0.010 0.010 -0.010 2 0.020 8 9 1227 0.010 0.010 0.010 0.010 0.010 -0.030 5 0.040 1230 0.040 0.040 0.030 0.030 0.020 -0.040 7 0.060 23 23 1232 0.030 0.030 0.030 0.030 0.030 -0.050 4 0.080 271 271 1235 0.040 0.050 0.040 0.040 0.040 -0.080 6 0.120 3 3 1237 ---- ---- 0.050 0.050 0.050 -0.130 0.180 1240 0.070 0.070 0.070 0.070 0.080 -0.170 10 0.250 1 1242 ---- ---- 0.120 0.120 0.110 -0.230 1 0.340 1245 0.330 0.330 0.160 0.200 0.160 -0.290 19 0.450 4 1247 ---- ---- 0.240 0.240 0.240 -0.350 0.590 1250 ---- ---- 0.340 0.340 0.340 -0.410 0.750 1252 ---- ---- 0.460 0.460 0.460 -0.460 0.920 1255 ---- ---- 0.600 0.600 0.620 -0.500 1.120 1257 0.750 0.750 0.750 0.820 0.790 -0.540 3 1.330 1260 ---- ---- 0.980 0.980 0.980 -0.570 1.550 1262 ---- ---- 1.190 1.190 1.190 -0.590 1.780 1265 ---- ---- 1.410 1.410 1.420 -0.590 2.010 1267 ---- ---- 1.640 1.640 1.650 -0.600 2.250 1270 ---- ---- 1.880 1.880 1.890 -0.610 2.500 1275 ---- ---- 2.370 2.370 2.370 -0.620 2.990 1280 ---- ---- 2.860 2.860 2.870 -0.620 3.490 1285 ---- ---- 3.360 3.360 3.370 -0.620 3.990 1290 ---- ---- 3.860 3.860 3.870 -0.620 4.490 1295 ---- ---- 4.360 4.360 4.370 -0.620 4.990 1300 ---- ---- 4.860 4.860 4.870 -0.610 5.480 1305 ---- ---- 5.360 5.360 5.370 -0.610 5.980 1310 ---- ---- 5.860 5.860 5.870 -0.610 6.480 1315 ---- ---- 6.350 6.350 6.370 -0.610 6.980 1320 ---- ---- 6.850 6.850 6.870 -0.610 7.480 1325 ---- ---- 7.350 7.350 7.370 -0.610 7.980 1330 ---- ---- 7.850 7.850 7.870 -0.610 8.480 1335 ---- ---- 8.350 8.350 8.370 -0.610 8.980 1340 ---- ---- 8.850 8.850 8.860 -0.620 9.480 1345 ---- ---- 9.350 9.350 9.360 -0.620 9.980 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.030 ---- ---- 1160 ---- ---- ---- 0.030 ---- ---- 1165 ---- ---- ---- 0.030 0.010 ---- ---- 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.040 0.010 ---- ---- 1180 ---- ---- ---- 0.040 0.020 ---- ---- 1185 ---- ---- ---- 0.040 0.020 ---- ---- 1190 ---- ---- ---- 0.050 0.030 ---- ---- 1195 ---- ---- ---- 0.060 0.040 ---- ---- 1200 ---- ---- ---- 0.070 0.060 ---- ---- 1205 ---- ---- ---- 0.090 0.080 ---- ---- 1210 ---- ---- ---- 0.110 0.110 ---- ---- 1215 ---- ---- ---- 0.150 0.150 ---- ---- 1220 ---- ---- ---- 0.200 0.200 ---- ---- 1225 ---- ---- ---- 0.270 0.260 ---- 1 ---- 1227 ---- ---- ---- 0.310 0.300 ---- ---- 1230 ---- ---- ---- 0.350 0.350 ---- ---- 1232 ---- ---- ---- 0.410 0.400 ---- ---- 1235 ---- ---- ---- 0.460 0.460 ---- ---- 1237 ---- ---- ---- 0.530 0.530 ---- ---- 1240 ---- ---- ---- 0.600 0.610 ---- ---- 1242 ---- ---- ---- 0.680 0.690 ---- ---- 1245 ---- ---- ---- 0.770 0.780 ---- ---- 1247 ---- ---- ---- 0.870 0.880 ---- ---- 1250 ---- ---- ---- 0.980 0.990 ---- ---- 1252 ---- ---- ---- 1.100 1.110 ---- ---- 1255 ---- ---- ---- 1.240 1.240 ---- ---- 1257 ---- ---- ---- 1.380 1.380 ---- ---- 1260 ---- ---- ---- 1.520 1.530 ---- ---- 1262 ---- ---- ---- 1.680 1.680 ---- ---- 1265 ---- ---- ---- 1.850 1.850 ---- ---- 1270 ---- ---- ---- 2.210 2.200 ---- ---- 1275 ---- ---- ---- 2.590 2.590 ---- ---- 1280 ---- ---- ---- 3.000 3.000 ---- ---- 1285 ---- ---- ---- 3.430 3.440 ---- ---- 1290 ---- ---- ---- 3.880 3.890 ---- ---- 1295 ---- ---- ---- 4.350 4.360 ---- ---- 1300 ---- ---- ---- 4.820 4.830 ---- ---- 1305 ---- ---- ---- 5.300 5.310 ---- ---- 1310 ---- ---- ---- 5.790 5.800 ---- ---- 1315 ---- ---- ---- 6.280 6.290 ---- ---- 1320 ---- ---- ---- 6.770 6.780 ---- ---- 1325 ---- ---- ---- 7.260 7.270 ---- ---- 1330 ---- ---- ---- 7.760 7.760 ---- ---- 1335 ---- ---- ---- 8.250 8.260 ---- ---- 1340 ---- ---- ---- 8.750 8.750 ---- ---- GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 39.050 ---- 39.050 39.030 0.640 38.390 85 8700 ---- 38.050 ---- 38.050 38.030 0.630 37.400 8800 ---- 37.050 ---- 37.050 37.030 0.630 36.400 8900 ---- 36.050 ---- 36.050 36.040 0.640 35.400 9 9000 ---- 35.060 ---- 35.060 35.040 0.640 34.400 14 9100 ---- 34.060 ---- 34.060 34.040 0.630 33.410 9200 ---- 33.060 ---- 33.060 33.040 0.630 32.410 2 9300 ---- 32.060 ---- 32.060 32.050 0.640 31.410 9400 ---- 31.070 ---- 31.070 31.050 0.630 30.420 5 9500 ---- 30.070 ---- 30.070 30.050 0.630 29.420 9600 ---- 29.070 ---- 29.070 29.050 0.630 28.420 9700 ---- 28.070 ---- 28.070 28.060 0.630 27.430 9800 ---- 27.080 ---- 27.080 27.060 0.630 26.430 9900 ---- 26.080 ---- 26.080 26.060 0.630 25.430 1000 ---- 25.080 ---- 25.080 25.060 0.620 24.440 1010 ---- 24.080 ---- 24.080 24.070 0.630 23.440 1015 ---- 23.580 ---- 23.580 23.570 0.630 22.940 1020 ---- 23.090 ---- 23.090 23.070 0.630 22.440 1025 ---- 22.590 ---- 22.590 22.570 0.630 21.940 1030 ---- 22.090 ---- 22.090 22.070 0.630 21.440 1035 ---- 21.590 ---- 21.590 21.570 0.620 20.950 1040 ---- 21.090 ---- 21.090 21.070 0.620 20.450 1045 ---- 20.590 ---- 20.590 20.580 0.630 19.950 1050 ---- 20.090 ---- 20.090 20.080 0.630 19.450 1055 ---- 19.590 ---- 19.590 19.580 0.630 18.950 1060 ---- 19.100 ---- 19.100 19.080 0.630 18.450 1065 ---- 18.600 ---- 18.600 18.580 0.620 17.960 1070 ---- 18.100 ---- 18.100 18.080 0.620 17.460 1075 ---- 17.600 ---- 17.600 17.580 0.620 16.960 1080 ---- 17.100 ---- 17.100 17.090 0.630 16.460 1085 ---- 16.600 ---- 16.600 16.590 0.630 15.960 1090 ---- 16.100 ---- 16.100 16.090 0.630 15.460 1095 ---- 15.600 ---- 15.600 15.590 0.630 14.960 1100 ---- 15.110 ---- 15.110 15.090 0.620 14.470 1105 ---- 14.610 ---- 14.610 14.590 0.620 13.970 1110 ---- 14.110 ---- 14.110 14.090 0.620 13.470 1115 ---- 13.610 ---- 13.610 13.590 0.620 12.970 1120 ---- 13.110 ---- 13.110 13.100 0.630 12.470 120 1125 ---- 12.610 ---- 12.610 12.600 0.630 11.970 1130 ---- 12.110 ---- 12.110 12.100 0.630 11.470 19 1135 ---- 11.620 ---- 11.620 11.600 0.620 10.980 11 1140 ---- 11.120 ---- 11.120 11.100 0.620 10.480 1145 ---- 10.620 ---- 10.620 10.600 0.620 9.980 1150 ---- 10.120 ---- 10.120 10.100 0.620 9.480 2 1155 ---- 9.620 ---- 9.620 9.600 0.620 8.980 2 1160 ---- 9.120 ---- 9.120 9.110 0.630 8.480 1165 ---- 8.630 ---- 8.630 8.610 0.620 7.990 1170 ---- 8.130 ---- 8.130 8.110 0.620 7.490 1 1175 ---- 7.630 ---- 7.630 7.610 0.610 7.000 1 1180 ---- 7.130 ---- 7.130 7.120 0.620 6.500 1185 ---- 6.640 ---- 6.640 6.620 0.620 6.000 1190 ---- 6.140 ---- 6.140 6.120 0.610 5.510 9 1195 ---- 5.640 ---- 5.640 5.620 0.610 5.010 18 1200 ---- 5.150 ---- 5.150 5.130 0.610 4.520 19 1202 ---- 4.900 ---- 4.900 4.880 0.610 4.270 1205 ---- 4.660 ---- 4.660 4.640 0.610 4.030 124 1207 ---- 4.410 ---- 4.410 4.390 0.600 3.790 1 1210 ---- 4.170 ---- 4.170 4.150 0.600 3.550 161 1212 ---- 3.920 ---- 3.920 3.910 0.600 3.310 1215 ---- 3.680 ---- 3.680 3.660 0.580 3.080 374 1217 ---- 3.440 ---- 3.440 3.420 0.570 2.850 1220 ---- 3.200 ---- 3.200 3.190 0.560 2.630 480 1222 ---- 2.970 ---- 2.970 2.950 0.540 2.410 1 1225 ---- 2.740 ---- 2.740 2.720 0.520 2.200 722 1227 ---- 2.520 ---- 2.520 2.500 0.510 1.990 1230 ---- 2.300 ---- 2.300 2.280 0.490 1.790 464 1232 ---- 2.090 ---- 2.090 2.070 0.470 1.600 18 1235 1.850 1.890 1.850 1.880 1.870 0.440 1 1.430 1 860 1237 ---- 1.690 ---- 1.690 1.680 0.420 1.260 245 1240 1.300 1.500 1.300 1.190 1.490 0.390 2 1.100 1964 1242 ---- 1.330 ---- 1.330 1.320 0.360 3 0.960 302 1245 ---- 1.170 ---- 1.170 1.150 0.330 0.820 1 2232 1247 0.790 1.010 0.790 1.010 1.000 0.300 2 0.700 420 1250 ---- 0.870 ---- 0.870 0.860 0.260 1 0.600 19 853 1252 ---- 0.750 ---- 0.750 0.730 0.230 5 0.500 9 460 1255 ---- 0.630 ---- 0.630 0.620 0.200 6 0.420 15 648 1257 0.500 0.530 0.380 0.530 0.520 0.180 3 0.340 216 383 1260 0.310 0.440 0.310 0.410 0.430 0.150 165 0.280 36 2000 1262 ---- 0.360 ---- 0.360 0.350 0.120 0.230 1265 ---- 0.290 ---- 0.290 0.290 0.100 1 0.190 11 140 1267 ---- 0.240 ---- 0.240 0.240 0.090 1 0.150 18 18 1270 0.130 0.190 0.130 0.190 0.190 0.070 185 0.120 535 1275 0.120 0.120 0.120 0.120 0.120 0.040 32 0.080 82 1280 ---- 0.070 ---- 0.070 0.080 0.030 2 0.050 519 1285 ---- ---- ---- ---- 0.050 0.010 0.040 1 32 1290 0.030 0.030 0.030 0.030 0.040 0.010 2 0.030 542 1295 ---- ---- ---- ---- 0.030 0.010 0.020 368 1300 ---- ---- ---- ---- 0.020 0.000 0.020 2 146 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1 129 1310 0.020 0.020 0.020 0.020 0.010 0.000 1 0.010 2 18 1315 ---- ---- ---- ---- 0.010 0.000 0.010 95 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.000 CAB 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 25.050 ---- 25.050 25.040 0.630 24.410 1010 ---- 24.050 ---- 24.050 24.050 0.630 23.420 1020 ---- 23.060 ---- 23.060 23.060 0.630 22.430 1030 ---- 22.070 ---- 22.070 22.060 0.620 21.440 1040 ---- 21.070 ---- 21.070 21.070 0.630 20.440 1050 ---- 20.080 ---- 20.080 20.080 0.630 19.450 1060 ---- 19.090 ---- 19.090 19.080 0.620 18.460 1070 ---- 18.100 ---- 18.100 18.090 0.630 17.460 1080 ---- 17.100 ---- 17.100 17.100 0.630 16.470 1090 ---- 16.110 ---- 16.110 16.100 0.620 15.480 1100 ---- 15.120 ---- 15.120 15.110 0.620 14.490 1110 ---- 14.130 ---- 14.130 14.120 0.620 13.500 1120 ---- 13.140 ---- 13.140 13.130 0.620 12.510 1130 ---- 12.140 ---- 12.140 12.140 0.620 11.520 1140 ---- 11.150 ---- 11.150 11.150 0.620 10.530 1145 ---- 10.660 ---- 10.660 10.650 0.610 10.040 1150 ---- 10.170 ---- 10.170 10.160 0.620 9.540 1 1155 ---- 9.670 ---- 9.670 9.660 0.610 9.050 1160 ---- 9.180 ---- 9.180 9.170 0.610 8.560 2 1165 ---- 8.690 ---- 8.690 8.680 0.610 8.070 1170 ---- 8.200 ---- 8.200 8.180 0.600 7.580 1175 ---- 7.710 ---- 7.710 7.690 0.600 7.090 1180 ---- 7.220 ---- 7.220 7.200 0.600 6.600 1185 ---- 6.730 ---- 6.730 6.720 0.600 6.120 1190 ---- 6.240 ---- 6.240 6.230 0.590 5.640 9 1195 ---- 5.760 ---- 5.760 5.750 0.580 5.170 1200 ---- 5.290 ---- 5.290 5.270 0.570 4.700 5 1205 ---- 4.820 ---- 4.820 4.810 0.560 4.250 1210 ---- 4.370 ---- 4.370 4.350 0.540 3.810 51 1215 ---- 3.920 ---- 3.920 3.910 0.530 3.380 376 1220 ---- 3.490 ---- 3.490 3.480 0.500 2.980 228 1225 ---- 3.080 ---- 3.080 3.060 0.470 2.590 58 1230 ---- 2.680 ---- 2.680 2.670 0.440 2.230 101 1235 ---- 2.310 ---- 2.310 2.300 0.410 1.890 16 1240 1.800 1.970 1.800 1.970 1.950 0.360 1 1.590 78 1245 ---- 1.650 ---- 1.650 1.640 0.330 1.310 33 1250 1.180 1.370 1.180 1.340 1.350 0.280 2 1.070 73 1255 ---- 1.110 ---- 1.110 1.100 0.250 50 0.850 80 1260 ---- 0.890 ---- 0.890 0.890 0.210 0.680 1 72 1265 0.650 0.710 0.650 0.580 0.710 0.180 55 0.530 1 126 1270 ---- 0.550 ---- 0.550 0.550 0.140 3 0.410 1 175 1275 0.380 0.420 0.380 0.420 0.430 0.120 16 0.310 7 127 1280 0.330 0.330 0.320 0.320 0.330 0.100 9 0.230 49 1285 ---- 0.240 ---- 0.240 0.240 0.070 1 0.170 36 1290 ---- 0.180 ---- 0.180 0.180 0.050 0.130 143 1295 ---- 0.130 ---- 0.130 0.140 0.040 0.100 74 1300 ---- 0.090 ---- 0.090 0.100 0.030 0.070 13 1305 ---- 0.070 ---- 0.070 0.080 0.030 0.050 26 1310 ---- 0.050 ---- 0.050 0.060 0.020 0.040 19 1315 ---- ---- ---- ---- 0.050 0.020 0.030 2 1320 ---- ---- ---- ---- 0.040 0.020 0.020 12 1325 ---- ---- ---- ---- 0.030 0.010 0.020 13 1330 ---- ---- ---- ---- 0.020 0.010 0.010 8 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 24.920 ---- 24.920 24.910 0.620 24.290 1010 ---- 23.930 ---- 23.930 23.930 0.630 23.300 1020 ---- 22.940 ---- 22.940 22.940 0.630 22.310 1030 ---- 21.950 ---- 21.950 21.950 0.620 21.330 1040 ---- 20.970 ---- 20.970 20.970 0.620 20.350 1050 ---- 19.980 ---- 19.980 19.980 0.620 19.360 1060 ---- 18.990 ---- 18.990 18.990 0.620 18.370 1070 ---- 18.010 ---- 18.010 18.010 0.620 17.390 1080 ---- 17.020 ---- 17.020 17.020 0.620 16.400 1090 ---- 16.040 ---- 16.040 16.040 0.620 15.420 1100 ---- 15.060 ---- 15.060 15.050 0.610 14.440 1110 ---- 14.070 ---- 14.070 14.070 0.620 13.450 1120 ---- 13.090 ---- 13.090 13.080 0.610 12.470 1130 ---- 12.110 ---- 12.110 12.100 0.610 11.490 1140 ---- 11.140 ---- 11.140 11.120 0.610 10.510 1145 ---- 10.650 ---- 10.650 10.640 0.610 10.030 1150 ---- 10.160 ---- 10.160 10.150 0.610 9.540 1155 ---- 9.670 ---- 9.670 9.670 0.610 9.060 1160 ---- 9.190 ---- 9.190 9.180 0.600 8.580 1165 ---- 8.710 ---- 8.710 8.700 0.600 8.100 1170 ---- 8.230 ---- 8.230 8.220 0.590 7.630 1175 ---- 7.750 ---- 7.750 7.740 0.580 7.160 1180 ---- 7.280 ---- 7.280 7.270 0.580 6.690 1185 ---- 6.820 ---- 6.820 6.810 0.570 6.240 1190 ---- 6.360 ---- 6.360 6.340 0.550 5.790 1195 ---- 5.910 ---- 5.910 5.890 0.540 5.350 1200 ---- 5.460 ---- 5.460 5.450 0.530 4.920 1205 ---- 5.030 ---- 5.030 5.010 0.510 4.500 1210 ---- 4.610 ---- 4.610 4.590 0.500 4.090 79 1215 ---- 4.190 ---- 4.190 4.180 0.480 3.700 130 1220 ---- 3.790 ---- 3.790 3.780 0.460 3.320 62 1225 ---- 3.410 ---- 3.410 3.400 0.440 2.960 82 1230 ---- 3.050 ---- 3.050 3.040 0.420 2.620 107 1235 ---- 2.700 ---- 2.700 2.690 0.380 2.310 2453 1240 ---- 2.380 ---- 2.380 2.370 0.360 2.010 153 1245 ---- 2.080 ---- 2.080 2.070 0.330 1.740 1 43 1250 ---- 1.800 ---- 1.800 1.790 0.300 1.490 16 1255 ---- 1.550 ---- 1.550 1.530 0.260 1.270 210 1260 ---- 1.310 ---- 1.310 1.300 0.230 1.070 269 1265 ---- 1.110 ---- 1.110 1.100 0.200 0.900 85 1270 ---- 0.930 ---- 0.930 0.920 0.170 0.750 40 1275 ---- 0.770 ---- 0.770 0.770 0.150 0.620 110 1280 ---- 0.630 ---- 0.630 0.630 0.120 0.510 248 1285 ---- 0.520 ---- 0.520 0.520 0.100 0.420 52 1290 ---- 0.420 ---- 0.420 0.430 0.090 0.340 71 1295 ---- 0.340 ---- 0.340 0.350 0.070 0.280 202 1300 ---- 0.270 ---- 0.270 0.280 0.060 0.220 409 1305 ---- 0.220 ---- 0.220 0.230 0.050 0.180 25 1310 ---- 0.170 ---- 0.170 0.190 0.050 0.140 1 15 1315 ---- 0.140 ---- 0.140 0.150 0.030 0.120 5 102 1320 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1 58 1325 ---- ---- ---- ---- 0.100 0.020 0.080 12 1330 ---- ---- ---- ---- 0.080 0.020 0.060 10 1335 ---- ---- ---- ---- 0.060 0.010 0.050 1340 ---- ---- ---- ---- 0.050 0.010 0.040 1345 ---- ---- ---- ---- 0.040 0.010 0.030 1350 ---- ---- ---- ---- 0.040 0.010 0.030 6 1355 ---- ---- ---- ---- 0.030 0.010 0.020 1360 ---- ---- ---- ---- 0.030 0.010 0.020 1370 ---- ---- ---- ---- 0.020 0.010 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.010 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.590 0.630 37.960 8700 ---- ---- ---- ---- 37.610 0.630 36.980 8800 ---- ---- ---- ---- 36.620 0.620 36.000 8900 ---- ---- ---- ---- 35.640 0.630 35.010 9000 ---- ---- ---- ---- 34.650 0.620 34.030 9100 ---- ---- ---- ---- 33.670 0.630 33.040 9200 ---- ---- ---- ---- 32.690 0.630 32.060 9300 ---- ---- ---- ---- 31.700 0.620 31.080 9400 ---- ---- ---- ---- 30.720 0.630 30.090 9500 ---- ---- ---- ---- 29.730 0.620 29.110 9600 ---- ---- ---- ---- 28.750 0.620 28.130 9700 ---- ---- ---- ---- 27.770 0.620 27.150 9800 ---- ---- ---- ---- 26.790 0.620 26.170 9900 ---- ---- ---- ---- 25.810 0.620 25.190 1000 ---- ---- ---- ---- 24.830 0.620 24.210 1005 ---- ---- ---- ---- 24.340 0.630 23.710 1010 ---- ---- ---- ---- 23.850 0.630 23.220 1015 ---- ---- ---- ---- 23.350 0.620 22.730 1020 ---- ---- ---- ---- 22.860 0.620 22.240 1025 ---- ---- ---- ---- 22.370 0.620 21.750 1030 ---- ---- ---- ---- 21.880 0.620 21.260 1035 ---- ---- ---- ---- 21.390 0.620 20.770 1040 ---- ---- ---- ---- 20.890 0.610 20.280 1045 ---- ---- ---- ---- 20.400 0.610 19.790 1050 ---- ---- ---- ---- 19.910 0.610 19.300 1055 ---- ---- ---- ---- 19.420 0.620 18.800 1060 ---- ---- ---- ---- 18.930 0.620 18.310 1065 ---- ---- ---- ---- 18.440 0.620 17.820 1070 ---- ---- ---- ---- 17.950 0.620 17.330 1075 ---- ---- ---- ---- 17.460 0.620 16.840 1080 ---- ---- ---- ---- 16.970 0.620 16.350 1085 ---- ---- ---- ---- 16.480 0.620 15.860 1090 ---- ---- ---- ---- 15.990 0.610 15.380 1095 ---- ---- ---- ---- 15.500 0.610 14.890 1100 ---- ---- ---- ---- 15.010 0.610 14.400 1105 ---- ---- ---- ---- 14.520 0.610 13.910 1110 ---- ---- ---- ---- 14.040 0.620 13.420 1115 ---- ---- ---- ---- 13.550 0.610 12.940 1120 ---- ---- ---- ---- 13.060 0.610 12.450 1125 ---- ---- ---- ---- 12.580 0.610 11.970 1130 ---- ---- ---- ---- 12.100 0.610 11.490 1135 ---- ---- ---- ---- 11.610 0.600 11.010 1140 ---- ---- ---- ---- 11.130 0.600 10.530 1145 ---- ---- ---- ---- 10.650 0.600 10.050 1150 ---- ---- ---- ---- 10.170 0.600 9.570 1155 ---- ---- ---- ---- 9.700 0.600 9.100 1160 ---- ---- ---- ---- 9.220 0.590 8.630 1165 ---- ---- ---- ---- 8.750 0.580 8.170 1170 ---- ---- ---- ---- 8.280 0.570 7.710 1175 ---- ---- ---- ---- 7.820 0.560 7.260 1180 ---- ---- ---- ---- 7.360 0.550 6.810 1185 ---- ---- ---- ---- 6.910 0.540 6.370 1190 ---- ---- ---- ---- 6.460 0.520 5.940 1195 ---- ---- ---- ---- 6.030 0.520 5.510 9 1200 ---- ---- ---- ---- 5.600 0.500 5.100 1 1205 ---- 5.110 ---- 5.110 5.190 0.500 4.690 73 1210 ---- 4.790 ---- 4.790 4.780 0.480 4.300 39 1215 ---- 4.390 ---- 4.390 4.390 0.460 3.930 41 1220 ---- 4.010 ---- 4.010 4.000 0.440 3.560 61 1225 ---- 3.640 ---- 3.640 3.640 0.420 3.220 44 1230 ---- 3.290 ---- 3.290 3.280 0.390 2.890 50 1235 ---- 2.960 ---- 2.960 2.950 0.370 2.580 73 1240 ---- 2.650 ---- 2.650 2.630 0.350 2.280 260 1245 ---- 2.350 ---- 2.350 2.330 0.320 2.010 114 1250 ---- 2.070 ---- 2.070 2.050 0.290 1.760 2 465 1255 ---- 1.810 ---- 1.810 1.800 0.270 1.530 16 1260 ---- 1.580 ---- 1.580 1.560 0.230 1.330 88 1265 ---- 1.370 ---- 1.370 1.350 0.210 1.140 20 1270 ---- 1.170 ---- 1.170 1.160 0.190 0.970 107 1275 1.000 1.000 1.000 1.000 0.990 0.160 1 0.830 79 1280 ---- 0.850 ---- 0.850 0.850 0.150 0.700 184 1285 ---- 0.720 ---- 0.720 0.720 0.130 0.590 102 1290 ---- 0.600 ---- 0.600 0.610 0.120 0.490 15 1295 ---- 0.510 ---- 0.510 0.510 0.100 0.410 36 1300 ---- 0.420 ---- 0.420 0.430 0.090 0.340 35 1305 ---- 0.350 ---- 0.350 0.360 0.080 0.280 51 1310 ---- 0.290 ---- 0.290 0.300 0.060 0.240 81 1315 ---- 0.240 ---- 0.240 0.250 0.050 0.200 23 1320 ---- 0.190 ---- 0.190 0.210 0.050 0.160 75 1325 ---- 0.160 ---- 0.160 0.180 0.050 0.130 17 1330 ---- 0.130 ---- 0.130 0.150 0.040 0.110 37 1335 ---- 0.100 ---- 0.100 0.120 0.030 0.090 42 45 1340 ---- 0.080 ---- 0.080 0.100 0.030 0.070 2 1345 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1350 ---- ---- ---- ---- 0.070 0.020 0.050 55 1355 ---- ---- ---- ---- 0.060 0.020 0.040 1 1360 ---- ---- ---- ---- 0.050 0.010 0.040 2 1365 ---- ---- ---- ---- 0.040 0.010 0.030 1 1370 ---- ---- ---- ---- 0.040 0.010 0.030 1 1375 ---- ---- ---- ---- 0.030 0.010 0.020 1 1380 ---- ---- ---- ---- 0.030 0.010 0.020 1385 ---- ---- ---- ---- 0.030 0.010 0.020 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.820 0.620 23.200 1020 ---- ---- ---- ---- 22.840 0.620 22.220 1030 ---- ---- ---- ---- 21.870 0.630 21.240 1040 ---- ---- ---- ---- 20.890 0.620 20.270 1050 ---- ---- ---- ---- 19.910 0.620 19.290 1060 ---- ---- ---- ---- 18.940 0.620 18.320 1070 ---- ---- ---- ---- 17.960 0.620 17.340 1080 ---- ---- ---- ---- 16.990 0.620 16.370 1090 ---- ---- ---- ---- 16.020 0.620 15.400 1100 ---- ---- ---- ---- 15.050 0.610 14.440 1110 ---- ---- ---- ---- 14.080 0.610 13.470 1120 ---- ---- ---- ---- 13.120 0.600 12.520 1130 ---- ---- ---- ---- 12.170 0.610 11.560 1140 ---- ---- ---- ---- 11.220 0.600 10.620 1150 ---- ---- ---- ---- 10.280 0.590 9.690 1160 ---- ---- ---- ---- 9.340 0.570 8.770 1165 ---- ---- ---- ---- 8.890 0.580 8.310 1170 ---- ---- ---- ---- 8.430 0.560 7.870 1175 ---- ---- ---- ---- 7.980 0.560 7.420 1180 ---- ---- ---- ---- 7.530 0.540 6.990 1185 ---- ---- ---- ---- 7.100 0.540 6.560 1190 ---- ---- ---- ---- 6.670 0.530 6.140 1195 ---- 5.900 ---- 5.900 6.240 0.510 5.730 1200 ---- 5.820 ---- 5.820 5.830 0.500 5.330 1205 ---- 5.420 ---- 5.420 5.420 0.480 4.940 1210 ---- 5.020 ---- 5.020 5.030 0.470 4.560 1215 ---- 4.640 ---- 4.640 4.650 0.450 4.200 1220 ---- 4.270 ---- 4.270 4.280 0.440 3.840 304 1225 ---- 3.910 ---- 3.910 3.920 0.420 3.500 19 1230 ---- 3.560 ---- 3.560 3.570 0.390 3.180 14 1235 ---- 3.240 ---- 3.240 3.240 0.370 2.870 1240 ---- 2.920 ---- 2.920 2.930 0.350 2.580 1245 ---- 2.630 ---- 2.630 2.630 0.320 2.310 1250 ---- 2.350 ---- 2.350 2.350 0.300 2.050 5 1255 2.100 2.100 2.100 2.080 2.090 0.270 1 1.820 1 2 1260 ---- 1.860 ---- 1.860 1.850 0.250 1.600 20 1265 ---- 1.640 ---- 1.640 1.630 0.230 1.400 2 4 1270 ---- 1.430 ---- 1.430 1.430 0.210 1.220 1 12 1275 ---- 1.250 ---- 1.250 1.250 0.190 1.060 4 1280 ---- 1.090 ---- 1.090 1.090 0.170 0.920 3 1285 ---- 0.940 ---- 0.940 0.940 0.150 0.790 1290 ---- 0.810 ---- 0.810 0.810 0.130 0.680 86 1295 ---- 0.700 ---- 0.700 0.700 0.120 0.580 1300 ---- 0.600 ---- 0.600 0.600 0.100 0.500 80 1305 ---- 0.510 ---- 0.510 0.510 0.090 0.420 1 1310 ---- 0.430 ---- 0.430 0.440 0.080 0.360 51 1315 ---- 0.370 ---- 0.370 0.370 0.060 0.310 23 1320 ---- 0.310 ---- 0.310 0.320 0.060 0.260 1 1325 ---- 0.260 ---- 0.260 0.270 0.050 0.220 2 1330 ---- 0.220 ---- 0.220 0.230 0.040 0.190 43 1335 ---- 0.180 ---- 0.180 0.200 0.040 0.160 1340 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1 1345 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1350 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1355 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1360 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 1370 ---- ---- ---- ---- 0.060 0.010 0.050 1380 ---- ---- ---- ---- 0.040 0.010 0.030 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.740 0.620 23.120 1020 ---- ---- ---- ---- 22.770 0.620 22.150 1030 ---- ---- ---- ---- 21.800 0.620 21.180 1040 ---- ---- ---- ---- 20.830 0.620 20.210 1050 ---- ---- ---- ---- 19.860 0.620 19.240 1060 ---- ---- ---- ---- 18.890 0.620 18.270 1070 ---- ---- ---- ---- 17.920 0.620 17.300 1080 ---- ---- ---- ---- 16.960 0.620 16.340 1090 ---- ---- ---- ---- 15.990 0.610 15.380 1100 ---- ---- ---- ---- 15.040 0.610 14.430 1110 ---- ---- ---- ---- 14.080 0.600 13.480 1120 ---- ---- ---- ---- 13.130 0.600 12.530 1130 ---- ---- ---- ---- 12.190 0.600 11.590 1140 ---- ---- ---- ---- 11.250 0.580 10.670 1150 ---- ---- ---- ---- 10.320 0.570 9.750 1160 ---- ---- ---- ---- 9.410 0.560 8.850 1165 ---- ---- ---- ---- 8.960 0.550 8.410 1170 ---- ---- ---- ---- 8.520 0.550 7.970 1175 ---- ---- ---- ---- 8.080 0.540 7.540 1180 ---- ---- ---- ---- 7.650 0.530 7.120 1185 ---- ---- ---- ---- 7.220 0.520 6.700 1190 ---- 6.640 ---- 6.640 6.800 0.500 6.300 1195 ---- 6.380 ---- 6.380 6.390 0.490 5.900 1200 ---- 5.980 ---- 5.980 5.990 0.480 5.510 1205 ---- 5.590 ---- 5.590 5.590 0.460 5.130 1210 ---- 5.200 ---- 5.200 5.210 0.450 4.760 1215 ---- 4.830 ---- 4.830 4.840 0.440 4.400 1220 ---- 4.460 ---- 4.460 4.470 0.420 4.050 1225 ---- 4.110 ---- 4.110 4.120 0.400 3.720 1230 ---- 3.780 ---- 3.780 3.780 0.380 1 3.400 150 1235 ---- 3.450 ---- 3.450 3.460 0.360 3.100 97 1240 ---- 3.150 ---- 3.150 3.150 0.340 2.810 1 1245 ---- 2.860 ---- 2.860 2.860 0.320 2.540 24 1250 ---- 2.580 ---- 2.580 2.580 0.300 2.280 1 1255 2.320 2.330 2.320 2.320 2.320 0.280 1 2.040 1 8 1260 ---- 2.080 ---- 2.080 2.080 0.260 1.820 27 1265 ---- 1.860 ---- 1.860 1.860 0.240 1.620 10 1270 ---- 1.650 ---- 1.650 1.650 0.220 1.430 7 1275 ---- 1.460 ---- 1.460 1.460 0.200 1.260 1 1280 ---- 1.280 ---- 1.280 1.290 0.180 1.110 3 1285 ---- 1.130 ---- 1.130 1.140 0.170 0.970 1290 ---- 0.990 ---- 0.990 1.000 0.150 0.850 1 1295 ---- 0.860 ---- 0.860 0.870 0.130 0.740 1300 ---- 0.750 ---- 0.750 0.760 0.120 0.640 1305 ---- 0.650 ---- 0.650 0.660 0.100 0.560 1310 ---- 0.570 ---- 0.570 0.570 0.080 0.490 1 1315 ---- 0.490 ---- 0.490 0.490 0.070 0.420 1320 ---- 0.420 ---- 0.420 0.420 0.060 0.360 2 1325 ---- 0.360 ---- 0.360 0.370 0.060 0.310 1330 ---- 0.310 ---- 0.310 0.320 0.050 0.270 1 1335 ---- 0.270 ---- 0.270 0.270 0.040 0.230 1340 ---- 0.230 ---- 0.230 0.240 0.040 0.200 1345 ---- 0.190 ---- 0.190 0.210 0.040 0.170 1350 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1355 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1360 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1370 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1380 ---- ---- ---- ---- 0.070 0.010 0.060 1390 ---- ---- ---- ---- 0.050 0.010 0.040 1400 ---- ---- ---- ---- 0.040 0.010 0.030 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.150 0.630 38.520 8600 ---- ---- ---- ---- 38.180 0.630 37.550 8700 ---- ---- ---- ---- 37.210 0.630 36.580 8800 ---- ---- ---- ---- 36.240 0.630 35.610 8900 ---- ---- ---- ---- 35.270 0.630 34.640 9000 ---- ---- ---- ---- 34.300 0.630 33.670 9100 ---- ---- ---- ---- 33.330 0.630 32.700 9200 ---- ---- ---- ---- 32.360 0.630 31.730 9300 ---- ---- ---- ---- 31.390 0.630 30.760 9400 ---- ---- ---- ---- 30.420 0.620 29.800 9500 ---- ---- ---- ---- 29.450 0.620 28.830 9600 ---- ---- ---- ---- 28.480 0.620 27.860 9700 ---- ---- ---- ---- 27.520 0.630 26.890 9800 ---- ---- ---- ---- 26.550 0.620 25.930 9900 ---- ---- ---- ---- 25.580 0.620 24.960 1000 ---- ---- ---- ---- 24.610 0.620 23.990 1005 ---- ---- ---- ---- 24.130 0.620 23.510 1010 ---- ---- ---- ---- 23.640 0.620 23.020 1015 ---- ---- ---- ---- 23.160 0.620 22.540 1020 ---- ---- ---- ---- 22.680 0.620 22.060 1025 ---- ---- ---- ---- 22.200 0.620 21.580 1030 ---- ---- ---- ---- 21.710 0.620 21.090 1035 ---- ---- ---- ---- 21.230 0.620 20.610 1040 ---- ---- ---- ---- 20.750 0.620 20.130 1045 ---- ---- ---- ---- 20.270 0.620 19.650 1050 ---- ---- ---- ---- 19.790 0.620 19.170 1055 ---- ---- ---- ---- 19.310 0.620 18.690 1060 ---- ---- ---- ---- 18.830 0.610 18.220 1065 ---- ---- ---- ---- 18.350 0.610 17.740 1070 ---- ---- ---- ---- 17.870 0.610 17.260 1075 ---- ---- ---- ---- 17.390 0.600 16.790 1080 ---- ---- ---- ---- 16.920 0.610 16.310 1085 ---- ---- ---- ---- 16.440 0.600 15.840 1090 ---- ---- ---- ---- 15.960 0.600 15.360 1095 ---- ---- ---- ---- 15.490 0.600 14.890 1100 ---- ---- ---- ---- 15.020 0.600 14.420 1000 1105 ---- ---- ---- ---- 14.540 0.590 13.950 1110 ---- ---- ---- ---- 14.070 0.590 13.480 1115 ---- ---- ---- ---- 13.610 0.590 13.020 1000 1120 ---- ---- ---- ---- 13.140 0.590 12.550 1125 ---- ---- ---- ---- 12.670 0.580 12.090 1130 ---- ---- ---- ---- 12.210 0.580 11.630 1135 ---- ---- ---- ---- 11.750 0.580 11.170 1140 ---- ---- ---- ---- 11.300 0.580 10.720 1145 ---- ---- ---- ---- 10.840 0.570 10.270 1150 ---- ---- ---- ---- 10.400 0.570 9.830 1155 ---- ---- ---- ---- 9.950 0.560 9.390 1160 ---- ---- ---- ---- 9.510 0.560 8.950 1165 ---- ---- ---- ---- 9.070 0.540 8.530 1170 ---- ---- ---- ---- 8.640 0.540 8.100 1175 ---- ---- ---- ---- 8.210 0.530 7.680 1180 ---- 7.500 ---- 7.500 7.790 0.520 7.270 1185 ---- 7.360 ---- 7.360 7.380 0.510 6.870 1190 ---- 6.950 ---- 6.950 6.970 0.500 6.470 1195 ---- 6.550 ---- 6.550 6.570 0.490 6.080 1200 ---- 6.160 ---- 6.160 6.180 0.480 5.700 8 1205 ---- 5.780 ---- 5.780 5.790 0.460 5.330 1000 1210 ---- 5.400 ---- 5.400 5.420 0.450 4.970 1215 ---- 5.040 ---- 5.040 5.050 0.430 4.620 1220 ---- 4.690 ---- 4.690 4.700 0.410 4.290 1000 1225 ---- 4.340 ---- 4.340 4.360 0.400 3.960 1000 1230 ---- 4.010 ---- 4.010 4.030 0.380 3.650 1235 ---- 3.700 ---- 3.700 3.710 0.360 3.350 1240 ---- 3.390 ---- 3.390 3.400 0.340 3.060 1245 ---- 3.110 ---- 3.110 3.110 0.320 2.790 34 1250 ---- 2.830 ---- 2.830 2.840 0.300 2.540 9 1255 ---- 2.570 ---- 2.570 2.580 0.280 2.300 2 1260 ---- 2.340 ---- 2.340 2.340 0.270 2.070 5 1265 ---- 2.110 ---- 2.110 2.110 0.250 1.860 1270 ---- 1.890 ---- 1.890 1.900 0.230 1.670 1275 ---- 1.690 ---- 1.690 1.700 0.210 1.490 1280 ---- 1.510 ---- 1.510 1.520 0.190 1.330 1285 ---- 1.350 ---- 1.350 1.360 0.170 1.190 1290 ---- 1.200 ---- 1.200 1.210 0.160 1.050 1295 ---- 1.060 ---- 1.060 1.070 0.140 0.930 50 1300 ---- 0.940 ---- 0.940 0.950 0.130 0.820 50 1305 ---- 0.830 ---- 0.830 0.840 0.110 0.730 1310 ---- 0.730 ---- 0.730 0.740 0.100 0.640 150 1315 ---- 0.640 ---- 0.640 0.650 0.090 0.560 1320 ---- 0.560 ---- 0.560 0.570 0.070 0.500 2 1325 ---- 0.490 ---- 0.490 0.500 0.060 0.440 1330 ---- 0.430 ---- 0.430 0.440 0.060 0.380 1335 ---- 0.370 ---- 0.370 0.390 0.060 0.330 1340 ---- 0.330 ---- 0.330 0.340 0.050 0.290 1345 ---- 0.290 ---- 0.290 0.300 0.040 0.260 1350 ---- 0.250 ---- 0.250 0.260 0.040 0.220 1355 ---- 0.210 ---- 0.210 0.230 0.040 0.190 1 1360 ---- 0.190 ---- 0.190 0.200 0.030 0.170 1 1370 ---- 0.140 ---- 0.140 0.150 0.020 0.130 3 1380 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1390 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1400 ---- ---- ---- ---- 0.060 0.010 0.050 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.640 0.620 23.020 1020 ---- ---- ---- ---- 22.680 0.620 22.060 1030 ---- ---- ---- ---- 21.720 0.620 21.100 1040 ---- ---- ---- ---- 20.760 0.620 20.140 1050 ---- ---- ---- ---- 19.800 0.610 19.190 1060 ---- ---- ---- ---- 18.850 0.610 18.240 1070 ---- ---- ---- ---- 17.900 0.610 17.290 1080 ---- ---- ---- ---- 16.960 0.610 16.350 1090 ---- ---- ---- ---- 16.020 0.610 15.410 1100 ---- ---- ---- ---- 15.080 0.600 14.480 1110 ---- ---- ---- ---- 14.150 0.590 13.560 1120 ---- ---- ---- ---- 13.230 0.590 12.640 1130 ---- ---- ---- ---- 12.320 0.580 11.740 1140 ---- ---- ---- ---- 11.410 0.570 10.840 1150 ---- ---- ---- ---- 10.530 0.570 9.960 1160 ---- ---- ---- ---- 9.650 0.550 9.100 1165 ---- ---- ---- ---- 9.220 0.540 8.680 1170 ---- ---- ---- ---- 8.800 0.540 8.260 1175 ---- 8.150 ---- 8.150 8.380 0.530 7.850 1180 ---- 7.920 ---- 7.920 7.960 0.510 7.450 1185 ---- 7.520 ---- 7.520 7.550 0.500 7.050 1190 ---- 7.120 ---- 7.120 7.150 0.490 6.660 1195 ---- 6.720 ---- 6.720 6.760 0.480 6.280 335 1200 ---- 6.340 ---- 6.340 6.370 0.460 5.910 1011 1205 ---- 5.960 ---- 5.960 6.000 0.460 5.540 1210 ---- 5.600 ---- 5.600 5.630 0.440 5.190 1215 ---- 5.240 ---- 5.240 5.270 0.430 4.840 1220 ---- 4.890 ---- 4.890 4.920 0.410 4.510 1225 ---- 4.550 ---- 4.550 4.580 0.390 4.190 1230 ---- 4.230 ---- 4.230 4.260 0.380 3.880 1235 ---- 3.920 ---- 3.920 3.940 0.360 3.580 1240 ---- 3.620 ---- 3.620 3.640 0.350 3.290 1 1245 ---- 3.330 ---- 3.330 3.350 0.330 3.020 1250 ---- 3.060 ---- 3.060 3.080 0.320 2.760 1255 ---- 2.800 ---- 2.800 2.820 0.300 2.520 200 1260 ---- 2.570 ---- 2.570 2.570 0.280 2.290 1265 ---- 2.340 ---- 2.340 2.340 0.260 2.080 1270 ---- 2.120 ---- 2.120 2.130 0.250 1.880 1275 ---- 1.910 ---- 1.910 1.920 0.220 1.700 1280 ---- 1.720 ---- 1.720 1.730 0.200 1.530 1 1285 ---- 1.550 ---- 1.550 1.560 0.190 1.370 204 1290 ---- 1.390 ---- 1.390 1.400 0.170 1.230 17 1295 ---- 1.250 ---- 1.250 1.260 0.160 1.100 455 1300 ---- 1.120 ---- 1.120 1.120 0.140 0.980 1305 ---- 1.000 ---- 1.000 1.000 0.130 0.870 1310 ---- 0.890 ---- 0.890 0.890 0.110 0.780 76 1315 ---- 0.790 ---- 0.790 0.790 0.100 0.690 75 1320 ---- 0.700 ---- 0.700 0.710 0.090 0.620 543 1325 ---- 0.620 ---- 0.620 0.630 0.080 0.550 1330 ---- 0.540 ---- 0.540 0.560 0.070 0.490 1335 ---- 0.480 ---- 0.480 0.490 0.060 0.430 1340 ---- 0.420 ---- 0.420 0.440 0.060 0.380 1345 ---- 0.370 ---- 0.370 0.390 0.050 0.340 1350 ---- 0.320 ---- 0.320 0.340 0.040 0.300 1355 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1360 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1370 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1380 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1390 ---- ---- ---- ---- 0.130 0.020 0.110 1400 ---- ---- ---- ---- 0.100 0.010 0.090 3 1410 ---- ---- ---- ---- 0.080 0.010 0.070 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.560 0.620 22.940 1020 ---- ---- ---- ---- 22.600 0.610 21.990 1030 ---- ---- ---- ---- 21.650 0.610 21.040 1040 ---- ---- ---- ---- 20.700 0.610 20.090 1050 ---- ---- ---- ---- 19.760 0.610 19.150 1060 ---- ---- ---- ---- 18.810 0.610 18.200 1070 ---- ---- ---- ---- 17.870 0.600 17.270 1080 ---- ---- ---- ---- 16.930 0.600 16.330 1090 ---- ---- ---- ---- 16.000 0.590 15.410 1100 ---- ---- ---- ---- 15.080 0.590 14.490 1110 ---- ---- ---- ---- 14.170 0.590 13.580 1120 ---- ---- ---- ---- 13.260 0.580 12.680 1130 ---- ---- ---- ---- 12.370 0.580 11.790 1140 ---- ---- ---- ---- 11.480 0.560 10.920 1150 ---- ---- ---- ---- 10.610 0.550 10.060 1160 ---- ---- ---- ---- 9.760 0.540 9.220 1165 ---- 9.010 ---- 9.010 9.330 0.520 8.810 1170 ---- 8.880 ---- 8.880 8.920 0.520 8.400 1175 ---- 8.470 ---- 8.470 8.510 0.510 8.000 1180 ---- 8.070 ---- 8.070 8.100 0.490 7.610 1185 ---- 7.670 ---- 7.670 7.700 0.480 7.220 1190 ---- 7.280 ---- 7.280 7.310 0.470 6.840 1195 ---- 6.900 ---- 6.900 6.930 0.470 6.460 1200 ---- 6.520 ---- 6.520 6.550 0.460 6.090 1205 ---- 6.150 ---- 6.150 6.180 0.440 5.740 1210 ---- 5.790 ---- 5.790 5.820 0.430 5.390 1215 ---- 5.440 ---- 5.440 5.470 0.420 5.050 1220 ---- 5.100 ---- 5.100 5.130 0.410 4.720 1225 ---- 4.770 ---- 4.770 4.800 0.400 4.400 1230 ---- 4.450 ---- 4.450 4.490 0.390 4.100 1235 ---- 4.150 ---- 4.150 4.180 0.380 3.800 1240 ---- 3.850 ---- 3.850 3.880 0.360 3.520 1245 ---- 3.570 ---- 3.570 3.600 0.350 3.250 1250 ---- 3.290 ---- 3.290 3.320 0.330 2.990 1255 ---- 3.030 ---- 3.030 3.060 0.310 2.750 1 1260 ---- 2.800 ---- 2.800 2.820 0.300 2.520 79 1265 ---- 2.560 ---- 2.560 2.580 0.270 2.310 16 1270 ---- 2.340 ---- 2.340 2.360 0.250 2.110 1275 ---- 2.140 ---- 2.140 2.150 0.230 1.920 1280 ---- 1.940 ---- 1.940 1.960 0.220 1.740 3 1285 ---- 1.760 ---- 1.760 1.780 0.200 1.580 1290 ---- 1.600 ---- 1.600 1.610 0.180 1.430 1295 ---- 1.450 ---- 1.450 1.460 0.170 1.290 1300 ---- 1.310 ---- 1.310 1.320 0.160 1.160 1305 ---- 1.180 ---- 1.180 1.190 0.140 1.050 1310 ---- 1.060 ---- 1.060 1.070 0.130 0.940 50 1315 ---- 0.950 ---- 0.950 0.970 0.120 0.850 1320 ---- 0.860 ---- 0.860 0.870 0.110 0.760 1325 ---- 0.770 ---- 0.770 0.780 0.100 0.680 1330 ---- 0.690 ---- 0.690 0.700 0.090 0.610 1340 ---- 0.550 ---- 0.550 0.570 0.080 0.490 1350 ---- 0.430 ---- 0.430 0.460 0.070 0.390 1360 ---- 0.340 ---- 0.340 0.360 0.050 0.310 1370 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1380 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1390 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1400 ---- ---- ---- ---- 0.150 0.020 0.130 1410 ---- ---- ---- ---- 0.110 0.010 0.100 1420 ---- ---- ---- ---- 0.090 0.010 0.080 1430 ---- ---- ---- ---- 0.070 0.010 0.060 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.750 0.630 38.120 8600 ---- ---- ---- ---- 37.790 0.620 37.170 8700 ---- ---- ---- ---- 36.830 0.620 36.210 8800 ---- ---- ---- ---- 35.880 0.630 35.250 8900 ---- ---- ---- ---- 34.920 0.620 34.300 9000 ---- ---- ---- ---- 33.960 0.620 33.340 9100 ---- ---- ---- ---- 33.010 0.620 32.390 9200 ---- ---- ---- ---- 32.050 0.620 31.430 9300 ---- ---- ---- ---- 31.100 0.620 30.480 9400 ---- ---- ---- ---- 30.150 0.620 29.530 9500 ---- ---- ---- ---- 29.190 0.610 28.580 9600 ---- ---- ---- ---- 28.240 0.620 27.620 9700 ---- ---- ---- ---- 27.290 0.620 26.670 9800 ---- ---- ---- ---- 26.340 0.620 25.720 9900 ---- ---- ---- ---- 25.390 0.620 24.770 1000 ---- ---- ---- ---- 24.440 0.620 23.820 1005 ---- ---- ---- ---- 23.960 0.610 23.350 1010 ---- ---- ---- ---- 23.490 0.610 22.880 1015 ---- ---- ---- ---- 23.020 0.620 22.400 1020 ---- ---- ---- ---- 22.540 0.610 21.930 1025 ---- ---- ---- ---- 22.070 0.610 21.460 1030 ---- ---- ---- ---- 21.600 0.610 20.990 1035 ---- ---- ---- ---- 21.130 0.610 20.520 1040 ---- ---- ---- ---- 20.660 0.610 20.050 1045 ---- ---- ---- ---- 20.190 0.610 19.580 1050 ---- ---- ---- ---- 19.720 0.610 19.110 1055 ---- ---- ---- ---- 19.250 0.600 18.650 1060 ---- ---- ---- ---- 18.780 0.600 18.180 1065 ---- ---- ---- ---- 18.310 0.590 17.720 1070 ---- ---- ---- ---- 17.850 0.600 17.250 1075 ---- ---- ---- ---- 17.380 0.590 16.790 1080 ---- ---- ---- ---- 16.920 0.590 16.330 1085 ---- ---- ---- ---- 16.460 0.590 15.870 1090 ---- ---- ---- ---- 16.000 0.580 15.420 1095 ---- ---- ---- ---- 15.540 0.580 14.960 1100 ---- ---- ---- ---- 15.090 0.580 14.510 1105 ---- ---- ---- ---- 14.630 0.570 14.060 1110 ---- ---- ---- ---- 14.180 0.570 13.610 1115 ---- ---- ---- ---- 13.730 0.560 13.170 1120 ---- ---- ---- ---- 13.290 0.560 12.730 1125 ---- ---- ---- ---- 12.840 0.550 12.290 1130 ---- ---- ---- ---- 12.400 0.550 11.850 1135 ---- ---- ---- ---- 11.970 0.550 11.420 1140 ---- ---- ---- ---- 11.530 0.540 10.990 1145 ---- ---- ---- ---- 11.100 0.530 10.570 1150 ---- ---- ---- ---- 10.670 0.520 10.150 1155 ---- ---- ---- ---- 10.250 0.520 9.730 1160 ---- 9.640 ---- 9.640 9.830 0.510 9.320 1165 ---- 9.380 ---- 9.380 9.420 0.510 8.910 1170 ---- 8.980 ---- 8.980 9.010 0.500 8.510 1175 ---- 8.570 ---- 8.570 8.610 0.500 8.110 1180 ---- 8.180 ---- 8.180 8.210 0.490 7.720 1185 ---- 7.790 ---- 7.790 7.820 0.480 7.340 1190 ---- 7.400 ---- 7.400 7.440 0.480 6.960 1195 ---- 7.030 ---- 7.030 7.060 0.460 6.600 1200 ---- 6.660 ---- 6.660 6.690 0.460 6.230 1205 ---- 6.290 ---- 6.290 6.320 0.440 5.880 1210 ---- 5.940 ---- 5.940 5.970 0.430 5.540 1215 ---- 5.590 ---- 5.590 5.630 0.430 5.200 1220 ---- 5.260 ---- 5.260 5.290 0.410 4.880 1225 ---- 4.930 ---- 4.930 4.960 0.400 4.560 1230 ---- 4.610 ---- 4.610 4.650 0.390 4.260 1235 ---- 4.310 ---- 4.310 4.340 0.370 3.970 1240 ---- 4.010 ---- 4.010 4.050 0.360 1 3.690 1245 ---- 3.730 ---- 3.730 3.770 0.350 3.420 1250 ---- 3.460 ---- 3.460 3.490 0.330 3.160 1255 ---- 3.200 ---- 3.200 3.230 0.310 2.920 1260 ---- 2.960 ---- 2.960 2.990 0.300 2.690 1265 ---- 2.730 ---- 2.730 2.750 0.280 2.470 1270 ---- 2.510 ---- 2.510 2.530 0.260 2.270 202 1275 ---- 2.300 ---- 2.300 2.320 0.240 2.080 150 1280 ---- 2.100 ---- 2.100 2.130 0.230 1.900 300 1285 ---- 1.920 ---- 1.920 1.940 0.210 1.730 150 1290 ---- 1.750 ---- 1.750 1.770 0.190 1.580 100 1295 ---- 1.590 ---- 1.590 1.610 0.180 1.430 50 1300 ---- 1.450 ---- 1.450 1.460 0.160 1.300 1305 ---- 1.320 ---- 1.320 1.330 0.150 1.180 1310 ---- 1.190 ---- 1.190 1.200 0.130 1.070 100 1315 ---- 1.080 ---- 1.080 1.090 0.120 0.970 1320 ---- 0.980 ---- 0.980 0.990 0.120 0.870 1325 ---- 0.880 ---- 0.880 0.890 0.100 0.790 1330 ---- 0.800 ---- 0.800 0.800 0.090 0.710 50 1335 ---- 0.720 ---- 0.720 0.730 0.090 0.640 1 1340 ---- 0.650 ---- 0.650 0.660 0.080 0.580 1345 ---- 0.580 ---- 0.580 0.590 0.070 0.520 1350 ---- 0.520 ---- 0.520 0.530 0.060 0.470 3 1355 ---- 0.460 ---- 0.460 0.480 0.060 0.420 1360 ---- 0.410 ---- 0.410 0.430 0.050 0.380 2 1370 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1380 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1390 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1400 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1410 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1420 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1430 ---- ---- ---- ---- 0.090 0.010 0.080 1440 ---- ---- ---- ---- 0.070 0.010 0.060 1450 ---- ---- ---- ---- 0.060 0.010 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 22.540 0.610 21.930 1030 ---- ---- ---- ---- 21.600 0.610 20.990 1040 ---- ---- ---- ---- 20.660 0.600 20.060 1050 ---- ---- ---- ---- 19.730 0.600 19.130 1060 ---- ---- ---- ---- 18.810 0.600 18.210 1070 ---- ---- ---- ---- 17.880 0.590 17.290 1080 ---- ---- ---- ---- 16.960 0.590 16.370 1090 ---- ---- ---- ---- 16.050 0.580 15.470 1100 ---- ---- ---- ---- 15.150 0.580 14.570 1110 ---- ---- ---- ---- 14.260 0.570 13.690 1120 ---- ---- ---- ---- 13.380 0.570 12.810 1130 ---- ---- ---- ---- 12.510 0.560 11.950 1140 ---- ---- ---- ---- 11.650 0.550 11.100 1150 ---- 10.310 ---- 10.310 10.800 0.540 10.260 1160 ---- 9.920 ---- 9.920 9.970 0.530 9.440 1165 ---- 9.510 ---- 9.510 9.560 0.520 9.040 1170 ---- 9.110 ---- 9.110 9.160 0.510 8.650 1175 ---- 8.710 ---- 8.710 8.760 0.510 8.250 1180 ---- 8.320 ---- 8.320 8.370 0.500 7.870 1185 ---- 7.940 ---- 7.940 7.980 0.490 7.490 1190 ---- 7.560 ---- 7.560 7.600 0.480 7.120 1195 ---- 7.190 ---- 7.190 7.230 0.470 6.760 1200 ---- 6.820 ---- 6.820 6.860 0.460 6.400 1205 ---- 6.470 ---- 6.470 6.500 0.450 6.050 1210 ---- 6.120 ---- 6.120 6.150 0.440 5.710 1215 ---- 5.770 ---- 5.770 5.810 0.430 5.380 1220 ---- 5.440 ---- 5.440 5.480 0.420 5.060 1225 ---- 5.120 ---- 5.120 5.160 0.410 4.750 1230 ---- 4.800 ---- 4.800 4.840 0.380 4.460 1235 ---- 4.500 ---- 4.500 4.540 0.370 4.170 1240 ---- 4.200 ---- 4.200 4.250 0.360 3.890 1245 ---- 3.920 ---- 3.920 3.970 0.350 3.620 1250 ---- 3.650 ---- 3.650 3.700 0.330 3.370 1255 ---- 3.390 ---- 3.390 3.430 0.310 3.120 1260 ---- 3.170 ---- 3.170 3.190 0.300 2.890 1265 ---- 2.930 ---- 2.930 2.950 0.280 2.670 1270 ---- 2.710 ---- 2.710 2.720 0.260 2.460 1275 ---- 2.500 ---- 2.500 2.510 0.250 2.260 1280 ---- 2.300 ---- 2.300 2.310 0.230 2.080 1285 ---- 2.110 ---- 2.110 2.120 0.220 1.900 1290 ---- 1.930 ---- 1.930 1.940 0.200 1.740 1295 ---- 1.770 ---- 1.770 1.780 0.190 1.590 1300 ---- 1.610 ---- 1.610 1.630 0.170 1.460 1310 ---- 1.350 ---- 1.350 1.360 0.150 1.210 1320 ---- 1.120 ---- 1.120 1.130 0.120 1.010 1 1330 ---- 0.920 ---- 0.920 0.930 0.090 0.840 1340 ---- 0.760 ---- 0.760 0.770 0.080 0.690 1350 ---- 0.620 ---- 0.620 0.640 0.070 0.570 1 1360 ---- 0.500 ---- 0.500 0.520 0.050 0.470 1370 ---- 0.400 ---- 0.400 0.430 0.040 0.390 1 1380 ---- 0.330 ---- 0.330 0.350 0.030 0.320 1 1390 ---- ---- ---- ---- 0.290 0.030 0.260 1400 ---- ---- ---- ---- 0.240 0.030 0.210 1410 ---- ---- ---- ---- 0.190 0.020 0.170 1420 ---- ---- ---- ---- 0.150 0.010 0.140 1430 ---- ---- ---- ---- 0.120 0.010 0.110 1440 ---- ---- ---- ---- 0.100 0.010 0.090 1450 ---- ---- ---- ---- 0.080 0.010 0.070 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.540 0.600 20.940 1040 ---- ---- ---- ---- 20.620 0.600 20.020 1050 ---- ---- ---- ---- 19.700 0.590 19.110 1060 ---- ---- ---- ---- 18.790 0.590 18.200 1070 ---- ---- ---- ---- 17.880 0.590 17.290 1080 ---- ---- ---- ---- 16.980 0.580 16.400 1090 ---- ---- ---- ---- 16.090 0.580 15.510 1100 ---- ---- ---- ---- 15.200 0.570 14.630 1110 ---- ---- ---- ---- 14.330 0.560 13.770 1120 ---- ---- ---- ---- 13.460 0.550 12.910 1130 ---- ---- ---- ---- 12.610 0.550 12.060 1140 ---- 11.260 ---- 11.260 11.770 0.540 11.230 1150 ---- 10.870 ---- 10.870 10.940 0.530 10.410 1160 ---- 10.060 ---- 10.060 10.130 0.510 9.620 1170 ---- 9.270 ---- 9.270 9.330 0.490 8.840 1175 ---- 8.890 ---- 8.890 8.940 0.480 8.460 1180 ---- 8.500 ---- 8.500 8.560 0.480 8.080 1185 ---- 8.130 ---- 8.130 8.180 0.470 7.710 1190 ---- 7.760 ---- 7.760 7.810 0.460 7.350 1195 ---- 7.390 ---- 7.390 7.440 0.450 6.990 1200 ---- 7.040 ---- 7.040 7.080 0.440 6.640 1205 ---- 6.690 ---- 6.690 6.730 0.430 6.300 1210 ---- 6.340 ---- 6.340 6.390 0.420 5.970 1215 ---- 6.010 ---- 6.010 6.050 0.410 5.640 1220 ---- 5.680 ---- 5.680 5.730 0.400 5.330 1225 ---- 5.360 ---- 5.360 5.410 0.390 5.020 1230 ---- 5.050 ---- 5.050 5.100 0.380 4.720 1235 ---- 4.750 ---- 4.750 4.800 0.360 4.440 1240 ---- 4.460 ---- 4.460 4.510 0.350 4.160 31 1245 ---- 4.180 ---- 4.180 4.230 0.340 3.890 1250 ---- 3.910 ---- 3.910 3.960 0.320 3.640 1255 ---- 3.660 ---- 3.660 3.700 0.300 3.400 1260 ---- 3.450 ---- 3.450 3.460 0.290 3.170 1265 ---- 3.210 ---- 3.210 3.220 0.270 2.950 1270 ---- 2.990 ---- 2.990 2.990 0.250 2.740 1275 ---- 2.770 ---- 2.770 2.780 0.240 2.540 1280 ---- 2.570 ---- 2.570 2.580 0.230 2.350 1285 ---- 2.380 ---- 2.380 2.380 0.200 2.180 1290 ---- 2.190 ---- 2.190 2.200 0.190 2.010 1295 ---- 2.020 ---- 2.020 2.030 0.170 1.860 1300 ---- 1.860 ---- 1.860 1.880 0.170 1 1.710 1310 ---- 1.570 ---- 1.570 1.590 0.140 1.450 1320 ---- 1.320 ---- 1.320 1.340 0.120 1.220 1330 ---- 1.110 ---- 1.110 1.130 0.100 1.030 1340 ---- 0.930 ---- 0.930 0.950 0.090 0.860 1350 ---- 0.780 ---- 0.780 0.800 0.080 0.720 1360 ---- 0.640 ---- 0.640 0.670 0.070 0.600 1370 ---- 0.530 ---- 0.530 0.560 0.060 0.500 1380 ---- 0.430 ---- 0.430 0.460 0.040 0.420 1390 ---- ---- ---- ---- 0.390 0.040 0.350 1400 ---- ---- ---- ---- 0.320 0.030 0.290 1410 ---- ---- ---- ---- 0.260 0.020 0.240 1420 ---- ---- ---- ---- 0.220 0.030 0.190 1430 ---- ---- ---- ---- 0.180 0.020 0.160 1440 ---- ---- ---- ---- 0.150 0.020 0.130 1450 ---- ---- ---- ---- 0.120 0.010 0.110 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.270 0.610 23.660 1010 ---- ---- ---- ---- 23.340 0.610 22.730 1020 ---- ---- ---- ---- 22.410 0.600 21.810 1030 ---- ---- ---- ---- 21.490 0.600 20.890 1040 ---- ---- ---- ---- 20.570 0.590 19.980 1050 ---- ---- ---- ---- 19.670 0.590 19.080 1060 ---- ---- ---- ---- 18.770 0.590 18.180 1070 ---- ---- ---- ---- 17.870 0.580 17.290 1080 ---- ---- ---- ---- 16.980 0.570 16.410 1090 ---- ---- ---- ---- 16.100 0.570 15.530 1100 ---- ---- ---- ---- 15.220 0.560 14.660 1110 ---- ---- ---- ---- 14.360 0.560 13.800 1120 ---- ---- ---- ---- 13.500 0.550 12.950 1130 ---- ---- ---- ---- 12.650 0.530 12.120 1140 ---- 11.740 ---- 11.740 11.820 0.530 11.290 1145 ---- 11.330 ---- 11.330 11.410 0.520 10.890 1150 ---- 10.930 ---- 10.930 11.000 0.510 10.490 1155 ---- 10.530 ---- 10.530 10.600 0.510 10.090 1160 ---- 10.130 ---- 10.130 10.200 0.500 9.700 1165 ---- 9.740 ---- 9.740 9.810 0.490 9.320 1170 ---- 9.350 ---- 9.350 9.420 0.490 8.930 1175 ---- 8.970 ---- 8.970 9.030 0.470 8.560 1180 ---- 8.590 ---- 8.590 8.660 0.470 8.190 1185 ---- 8.220 ---- 8.220 8.280 0.450 7.830 1190 ---- 7.860 ---- 7.860 7.920 0.450 7.470 1195 ---- 7.500 ---- 7.500 7.560 0.440 7.120 1200 ---- 7.140 ---- 7.140 7.200 0.430 6.770 1205 ---- 6.800 ---- 6.800 6.860 0.420 6.440 50 1210 ---- 6.460 ---- 6.460 6.520 0.410 6.110 1215 ---- 6.130 ---- 6.130 6.190 0.400 5.790 1220 ---- 5.800 ---- 5.800 5.870 0.400 5.470 1225 ---- 5.490 ---- 5.490 5.550 0.380 5.170 50 1230 ---- 5.180 ---- 5.180 5.240 0.370 4.870 50 1235 ---- 4.890 ---- 4.890 4.950 0.360 4.590 50 1240 ---- 4.600 ---- 4.600 4.660 0.350 4.310 1245 ---- 4.320 ---- 4.320 4.380 0.330 4.050 1250 ---- 4.050 ---- 4.050 4.120 0.320 3.800 20 1255 ---- 3.790 ---- 3.790 3.860 0.310 3.550 1260 ---- 3.610 ---- 3.610 3.610 0.290 3.320 1 1265 ---- 3.380 ---- 3.380 3.380 0.280 3.100 1 1270 ---- 3.150 ---- 3.150 3.150 0.260 2.890 1 1275 ---- 2.940 ---- 2.940 2.940 0.250 2.690 1 1280 ---- 2.730 ---- 2.730 2.730 0.230 2.500 1 1285 ---- 2.540 ---- 2.540 2.540 0.210 2.330 1 1290 ---- 2.350 ---- 2.350 2.360 0.200 2.160 1 1295 ---- 2.180 ---- 2.180 2.190 0.190 2.000 1 1300 ---- 2.020 ---- 2.020 2.020 0.170 1.850 1 1305 ---- 1.860 ---- 1.860 1.870 0.160 1.710 1 1310 ---- 1.720 ---- 1.720 1.730 0.150 1.580 1 1315 ---- 1.590 ---- 1.590 1.590 0.130 1.460 1 1320 ---- 1.460 ---- 1.460 1.470 0.130 1.340 1 1325 ---- 1.340 ---- 1.340 1.350 0.110 1.240 1 1330 ---- 1.230 ---- 1.220 1.240 0.100 1.140 1335 ---- 1.130 ---- 1.130 1.140 0.090 1.050 1 1340 ---- 1.040 ---- 1.040 1.050 0.090 0.960 2 1345 ---- 0.950 ---- 0.950 0.970 0.090 0.880 1 1350 ---- 0.870 ---- 0.870 0.890 0.080 0.810 1 1360 ---- 0.730 ---- 0.730 0.750 0.070 0.680 1 1370 ---- 0.610 ---- 0.610 0.630 0.060 0.570 1 1380 ---- 0.500 ---- 0.500 0.530 0.050 0.480 1 1390 ---- 0.410 ---- 0.410 0.450 0.050 0.400 1 1400 ---- ---- ---- ---- 0.380 0.040 0.340 4 1410 ---- ---- ---- ---- 0.320 0.040 0.280 1420 ---- ---- ---- ---- 0.270 0.030 0.240 1 1430 ---- ---- ---- ---- 0.230 0.030 0.200 1 1440 ---- ---- ---- ---- 0.190 0.020 0.170 1 1450 ---- ---- ---- ---- 0.160 0.010 0.150 1460 ---- ---- ---- ---- 0.130 0.010 0.120 1470 ---- ---- ---- ---- 0.110 0.010 0.100 1480 ---- ---- ---- ---- 0.090 0.010 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 1 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.230 0.560 23.670 1010 ---- ---- ---- ---- 23.330 0.560 22.770 1020 ---- ---- ---- ---- 22.430 0.550 21.880 1030 ---- ---- ---- ---- 21.540 0.550 20.990 1040 ---- ---- ---- ---- 20.650 0.540 20.110 1050 ---- ---- ---- ---- 19.770 0.540 19.230 1060 ---- ---- ---- ---- 18.890 0.530 18.360 1070 ---- ---- ---- ---- 18.020 0.530 17.490 1080 ---- ---- ---- ---- 17.160 0.520 16.640 1090 ---- ---- ---- ---- 16.310 0.510 15.800 1100 ---- ---- ---- ---- 15.470 0.510 14.960 1110 ---- ---- ---- ---- 14.640 0.500 14.140 1120 ---- ---- ---- ---- 13.820 0.490 13.330 1130 ---- ---- ---- ---- 13.010 0.480 12.530 1140 ---- ---- ---- ---- 12.220 0.470 11.750 1145 ---- ---- ---- ---- 11.830 0.460 11.370 1150 ---- ---- ---- ---- 11.440 0.460 10.980 1155 ---- ---- ---- ---- 11.060 0.450 10.610 1160 ---- ---- ---- ---- 10.680 0.450 10.230 1165 ---- ---- ---- ---- 10.300 0.440 9.860 1170 ---- ---- ---- ---- 9.930 0.430 9.500 1175 ---- ---- ---- ---- 9.560 0.430 9.130 1180 ---- ---- ---- ---- 9.200 0.420 8.780 1185 ---- ---- ---- ---- 8.830 0.410 8.420 1190 ---- ---- ---- ---- 8.480 0.410 8.070 1195 ---- ---- ---- ---- 8.120 0.390 7.730 1200 ---- ---- ---- ---- 7.780 0.390 7.390 1205 ---- ---- ---- ---- 7.430 0.380 7.050 1210 ---- ---- ---- ---- 7.100 0.380 6.720 1215 ---- ---- ---- ---- 6.770 0.370 6.400 1220 ---- ---- ---- ---- 6.440 0.350 6.090 1225 ---- ---- ---- ---- 6.130 0.350 5.780 1230 ---- ---- ---- ---- 5.820 0.340 5.480 1235 ---- ---- ---- ---- 5.520 0.330 5.190 1240 ---- ---- ---- ---- 5.230 0.320 4.910 1245 ---- ---- ---- ---- 4.950 0.310 4.640 1250 ---- ---- ---- ---- 4.680 0.300 4.380 1255 ---- ---- ---- ---- 4.420 0.290 4.130 1260 ---- ---- ---- ---- 4.170 0.280 3.890 1265 ---- ---- ---- ---- 3.920 0.260 3.660 1270 ---- ---- ---- ---- 3.690 0.260 3.430 1275 ---- ---- ---- ---- 3.470 0.250 3.220 1280 ---- ---- ---- ---- 3.260 0.240 3.020 1285 ---- ---- ---- ---- 3.060 0.230 2.830 1290 ---- ---- ---- ---- 2.870 0.220 2.650 1295 ---- ---- ---- ---- 2.680 0.200 2.480 1300 ---- ---- ---- ---- 2.510 0.200 2.310 1305 ---- ---- ---- ---- 2.350 0.190 2.160 1310 ---- ---- ---- ---- 2.190 0.180 2.010 1315 ---- ---- ---- ---- 2.050 0.180 1.870 1320 ---- ---- ---- ---- 1.910 0.160 1.750 1325 ---- ---- ---- ---- 1.780 0.160 1.620 1330 ---- ---- ---- ---- 1.660 0.150 1.510 1335 ---- ---- ---- ---- 1.540 0.140 1.400 1340 ---- ---- ---- ---- 1.430 0.130 1.300 1350 ---- ---- ---- ---- 1.240 0.120 1.120 1360 ---- ---- ---- ---- 1.070 0.100 0.970 1370 ---- ---- ---- ---- 0.920 0.090 0.830 1380 ---- ---- ---- ---- 0.790 0.080 0.710 1390 ---- ---- ---- ---- 0.680 0.070 0.610 1400 ---- ---- ---- ---- 0.580 0.060 0.520 1410 ---- ---- ---- ---- 0.500 0.050 0.450 1420 ---- ---- ---- ---- 0.430 0.050 0.380 1430 ---- ---- ---- ---- 0.370 0.040 0.330 1440 ---- ---- ---- ---- 0.310 0.030 0.280 1450 ---- ---- ---- ---- 0.270 0.030 0.240 1460 ---- ---- ---- ---- 0.230 0.030 0.200 1470 ---- ---- ---- ---- 0.190 0.020 0.170 1480 ---- ---- ---- ---- 0.160 0.020 0.140 1490 ---- ---- ---- ---- 0.140 0.020 0.120 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.260 0.530 22.730 1020 ---- ---- ---- ---- 22.390 0.530 21.860 1030 ---- ---- ---- ---- 21.520 0.520 21.000 1040 ---- ---- ---- ---- 20.660 0.520 20.140 1050 ---- ---- ---- ---- 19.800 0.510 19.290 1060 ---- ---- ---- ---- 18.950 0.510 18.440 1070 ---- ---- ---- ---- 18.110 0.510 17.600 1080 ---- ---- ---- ---- 17.270 0.500 16.770 1090 ---- ---- ---- ---- 16.440 0.490 15.950 1100 ---- ---- ---- ---- 15.620 0.480 15.140 1110 ---- ---- ---- ---- 14.810 0.480 14.330 1120 ---- ---- ---- ---- 14.010 0.470 13.540 1130 ---- ---- ---- ---- 13.210 0.450 12.760 1140 ---- ---- ---- ---- 12.440 0.450 11.990 1150 ---- ---- ---- ---- 11.670 0.440 11.230 1160 ---- ---- ---- ---- 10.920 0.430 10.490 1165 ---- ---- ---- ---- 10.550 0.420 10.130 1170 ---- ---- ---- ---- 10.180 0.410 9.770 1175 ---- ---- ---- ---- 9.820 0.410 9.410 1180 ---- ---- ---- ---- 9.460 0.400 9.060 1185 ---- ---- ---- ---- 9.110 0.390 8.720 1190 ---- ---- ---- ---- 8.760 0.380 8.380 1195 ---- ---- ---- ---- 8.420 0.380 8.040 1200 ---- ---- ---- ---- 8.090 0.380 7.710 1205 ---- ---- ---- ---- 7.750 0.360 7.390 1210 ---- ---- ---- ---- 7.430 0.360 7.070 1215 ---- ---- ---- ---- 7.110 0.350 6.760 1220 ---- ---- ---- ---- 6.800 0.340 6.460 1225 ---- ---- ---- ---- 6.490 0.330 6.160 1230 ---- ---- ---- ---- 6.200 0.330 5.870 1235 ---- ---- ---- ---- 5.900 0.310 5.590 1240 ---- ---- ---- ---- 5.620 0.310 5.310 1245 ---- ---- ---- ---- 5.340 0.300 5.040 1250 ---- ---- ---- ---- 5.080 0.300 4.780 1255 ---- ---- ---- ---- 4.810 0.280 4.530 1260 ---- ---- ---- ---- 4.560 0.270 4.290 1265 ---- ---- ---- ---- 4.320 0.270 4.050 1270 ---- ---- ---- ---- 4.080 0.250 3.830 1275 ---- ---- ---- ---- 3.860 0.250 3.610 1280 ---- ---- ---- ---- 3.640 0.240 3.400 1285 ---- ---- ---- ---- 3.430 0.230 3.200 1290 ---- ---- ---- ---- 3.230 0.220 3.010 1295 ---- ---- ---- ---- 3.040 0.210 2.830 1300 ---- ---- ---- ---- 2.860 0.200 2.660 1305 ---- ---- ---- ---- 2.690 0.190 2.500 1310 ---- ---- ---- ---- 2.530 0.190 2.340 1315 ---- ---- ---- ---- 2.380 0.180 2.200 1320 ---- ---- ---- ---- 2.230 0.170 2.060 1325 ---- ---- ---- ---- 2.090 0.160 1.930 1330 ---- ---- ---- ---- 1.960 0.150 1.810 1335 ---- ---- ---- ---- 1.840 0.150 1.690 1340 ---- ---- ---- ---- 1.730 0.140 1.590 1350 ---- ---- ---- ---- 1.520 0.130 1.390 1360 ---- ---- ---- ---- 1.330 0.110 1.220 1370 ---- ---- ---- ---- 1.170 0.100 1.070 1380 ---- ---- ---- ---- 1.030 0.090 0.940 1390 ---- ---- ---- ---- 0.900 0.080 0.820 1400 ---- ---- ---- ---- 0.790 0.070 0.720 1410 ---- ---- ---- ---- 0.700 0.070 0.630 1420 ---- ---- ---- ---- 0.610 0.060 0.550 1430 ---- ---- ---- ---- 0.540 0.050 0.490 1440 ---- ---- ---- ---- 0.470 0.050 0.420 1450 ---- ---- ---- ---- 0.410 0.040 0.370 1460 ---- ---- ---- ---- 0.360 0.040 0.320 1470 ---- ---- ---- ---- 0.320 0.040 0.280 1480 ---- ---- ---- ---- 0.280 0.030 0.250 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.250 0.500 22.750 1020 ---- ---- ---- ---- 22.400 0.500 21.900 1030 ---- ---- ---- ---- 21.550 0.500 21.050 1040 ---- ---- ---- ---- 20.700 0.490 20.210 1050 ---- ---- ---- ---- 19.860 0.480 19.380 1060 ---- ---- ---- ---- 19.030 0.480 18.550 1070 ---- ---- ---- ---- 18.200 0.470 17.730 1080 ---- ---- ---- ---- 17.390 0.480 16.910 1090 ---- ---- ---- ---- 16.570 0.460 16.110 1100 ---- ---- ---- ---- 15.770 0.460 15.310 1110 ---- ---- ---- ---- 14.980 0.450 14.530 1120 ---- ---- ---- ---- 14.190 0.440 13.750 1130 ---- ---- ---- ---- 13.420 0.440 12.980 1140 ---- ---- ---- ---- 12.650 0.420 12.230 1150 ---- ---- ---- ---- 11.900 0.410 11.490 1160 ---- ---- ---- ---- 11.160 0.400 10.760 1165 ---- ---- ---- ---- 10.800 0.400 10.400 1170 ---- ---- ---- ---- 10.440 0.390 10.050 1175 ---- ---- ---- ---- 10.090 0.390 9.700 1180 ---- ---- ---- ---- 9.740 0.390 9.350 1185 ---- ---- ---- ---- 9.390 0.380 9.010 1190 ---- ---- ---- ---- 9.050 0.370 8.680 1195 ---- ---- ---- ---- 8.710 0.360 8.350 1200 ---- ---- ---- ---- 8.380 0.360 8.020 1205 ---- ---- ---- ---- 8.060 0.360 7.700 1210 ---- ---- ---- ---- 7.740 0.350 7.390 1215 ---- ---- ---- ---- 7.420 0.340 7.080 1220 ---- ---- ---- ---- 7.110 0.330 6.780 1225 ---- ---- ---- ---- 6.810 0.320 6.490 1230 ---- ---- ---- ---- 6.520 0.320 6.200 1235 ---- ---- ---- ---- 6.230 0.310 5.920 1240 ---- ---- ---- ---- 5.950 0.310 5.640 1245 ---- ---- ---- ---- 5.670 0.290 5.380 1250 ---- ---- ---- ---- 5.400 0.280 5.120 1255 ---- ---- ---- ---- 5.140 0.280 4.860 1260 ---- ---- ---- ---- 4.890 0.270 4.620 1265 ---- ---- ---- ---- 4.650 0.270 4.380 1270 ---- ---- ---- ---- 4.410 0.250 4.160 1275 ---- ---- ---- ---- 4.180 0.240 3.940 1280 ---- ---- ---- ---- 3.960 0.230 3.730 1285 ---- ---- ---- ---- 3.750 0.230 3.520 1290 ---- ---- ---- ---- 3.550 0.220 3.330 1295 ---- ---- ---- ---- 3.360 0.220 3.140 1300 ---- ---- ---- ---- 3.170 0.200 2.970 1310 ---- ---- ---- ---- 2.830 0.190 2.640 1320 ---- ---- ---- ---- 2.520 0.170 2.350 1330 ---- ---- ---- ---- 2.250 0.160 2.090 1340 ---- ---- ---- ---- 2.000 0.150 1.850 1350 ---- ---- ---- ---- 1.780 0.140 1.640 1360 ---- ---- ---- ---- 1.580 0.120 1.460 1370 ---- ---- ---- ---- 1.410 0.110 1.300 1380 ---- ---- ---- ---- 1.250 0.100 1.150 1390 ---- ---- ---- ---- 1.110 0.090 1.020 1400 ---- ---- ---- ---- 0.990 0.080 0.910 1410 ---- ---- ---- ---- 0.880 0.070 0.810 1420 ---- ---- ---- ---- 0.790 0.070 0.720 1430 ---- ---- ---- ---- 0.700 0.060 0.640 1440 ---- ---- ---- ---- 0.620 0.050 0.570 1450 ---- ---- ---- ---- 0.550 0.040 0.510 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 CAB 33 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 3397 1160 ---- ---- ---- ---- 0.000 CAB 89 1165 ---- ---- ---- ---- 0.000 CAB 148 1170 ---- ---- ---- ---- -0.010 0.010 47 1175 ---- ---- ---- ---- -0.010 0.010 639 1180 ---- ---- ---- ---- 0.010 0.000 0.010 533 1185 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 675 1190 0.020 0.020 0.020 0.020 0.010 0.000 134 0.010 757 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 534 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 2313 1202 ---- ---- ---- ---- 0.020 -0.010 0.030 281 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 789 1207 ---- ---- 0.030 0.030 0.020 -0.020 3 0.040 363 1210 0.030 0.030 0.030 0.030 0.030 -0.020 40 0.050 100 1956 1212 ---- ---- 0.050 0.050 0.040 -0.020 0.060 246 1215 ---- ---- 0.050 0.050 0.040 -0.040 0.080 801 1217 0.050 0.050 0.050 0.050 0.050 -0.050 20 0.100 1 282 1220 ---- ---- 0.080 0.080 0.070 -0.060 0.130 60 531 1222 ---- ---- 0.090 0.090 0.080 -0.080 0.160 47 1225 ---- ---- 0.110 0.110 0.100 -0.090 2 0.190 2 242 1227 0.150 0.150 0.140 0.190 0.130 -0.110 1 0.240 284 1230 0.220 0.220 0.170 0.170 0.160 -0.130 1 0.290 393 1232 ---- ---- 0.200 0.200 0.200 -0.150 5 0.350 216 342 1235 ---- ---- 0.250 0.250 0.250 -0.170 6 0.420 1 192 1237 ---- ---- 0.300 0.300 0.300 -0.200 0.500 1240 0.480 0.480 0.360 0.500 0.360 -0.230 8 0.590 17 277 1242 0.570 0.570 0.430 0.430 0.440 -0.260 1 0.700 1245 0.830 0.830 0.520 0.520 0.520 -0.290 2 0.810 64 1247 ---- ---- 0.610 0.610 0.620 -0.320 3 0.940 4 1250 ---- ---- 0.720 0.720 0.730 -0.350 1.080 111 1090 1252 ---- ---- 0.840 0.840 0.850 -0.390 1.240 1255 ---- ---- 0.980 0.980 0.990 -0.410 1.400 216 1257 ---- ---- 1.120 1.120 1.130 -0.450 1.580 1260 ---- ---- 1.290 1.290 1.300 -0.470 1.770 10 69 1262 ---- ---- 1.460 1.460 1.470 -0.500 1.970 1265 ---- ---- 1.650 1.650 1.660 -0.510 2.170 11 1267 ---- ---- 1.840 1.840 1.850 -0.530 2.380 1270 ---- ---- 2.040 2.040 2.060 -0.540 2.600 20 1275 ---- ---- 2.470 2.470 2.480 -0.580 3.060 56 1280 ---- ---- 2.920 2.920 2.940 -0.590 3.530 18 1285 ---- ---- 3.400 3.400 3.410 -0.610 4.020 20 1290 ---- ---- 3.880 3.880 3.900 -0.610 4.510 69 1295 ---- ---- 4.360 4.360 4.390 -0.610 5.000 104 1300 ---- ---- 4.860 4.860 4.880 -0.610 5.490 170 1305 ---- ---- 5.350 5.350 5.370 -0.610 5.980 34 1310 ---- ---- 5.850 5.850 5.870 -0.610 6.480 1080 1315 ---- ---- 6.340 6.340 6.360 -0.620 6.980 1320 ---- ---- 6.840 6.840 6.860 -0.610 7.470 4 1325 ---- ---- 7.340 7.340 7.350 -0.620 7.970 1330 ---- ---- 7.840 7.840 7.850 -0.610 8.460 150 1335 ---- ---- 8.340 8.340 8.350 -0.610 8.960 1340 ---- ---- 8.830 8.830 8.850 -0.610 9.460 1017 1345 ---- ---- 9.330 9.330 9.350 -0.610 9.960 1350 ---- ---- 9.830 9.830 9.840 -0.620 10.460 1428 1355 ---- ---- 10.330 10.330 10.340 -0.620 10.960 1360 ---- ---- 10.830 10.830 10.840 -0.610 11.450 648 1365 ---- ---- 11.330 11.330 11.340 -0.610 11.950 1370 ---- ---- 11.830 11.830 11.840 -0.610 12.450 650 1375 ---- ---- 12.320 12.320 12.340 -0.610 12.950 1380 ---- ---- 12.820 12.820 12.840 -0.610 13.450 100 1390 ---- ---- 13.820 13.820 13.830 -0.620 14.450 1400 ---- ---- 14.820 14.820 14.830 -0.610 15.440 1 1410 ---- ---- 15.820 15.820 15.830 -0.610 16.440 1 1420 ---- ---- 16.810 16.810 16.830 -0.610 17.440 1430 ---- ---- 17.810 17.810 17.820 -0.610 18.430 1 1440 ---- ---- 18.810 18.810 18.820 -0.610 19.430 3 1450 ---- ---- 19.810 19.810 19.820 -0.610 20.430 1460 ---- ---- 20.800 20.800 20.820 -0.600 21.420 1470 ---- ---- 21.800 21.800 21.810 -0.610 22.420 1480 ---- ---- 22.800 22.800 22.810 -0.610 23.420 1490 ---- ---- 23.790 23.790 23.810 -0.610 24.420 1500 ---- ---- 24.790 24.790 24.810 -0.600 25.410 11 1510 ---- ---- 25.790 25.790 25.800 -0.610 26.410 1520 ---- ---- 26.790 26.790 26.800 -0.610 27.410 1530 ---- ---- 27.780 27.780 27.800 -0.600 28.400 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- -0.010 0.010 33 1100 ---- ---- ---- ---- -0.010 0.010 10 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1120 ---- ---- ---- ---- 0.010 0.000 0.010 12 1130 ---- ---- ---- ---- 0.010 0.000 0.010 125 1140 ---- ---- ---- ---- 0.010 0.000 0.010 9 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 21 1155 ---- ---- ---- ---- 0.020 0.000 13 0.020 6 37 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 20 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 100 1175 ---- ---- ---- ---- 0.030 -0.020 0.050 88 1180 ---- ---- 0.050 0.050 0.040 -0.020 0.060 58 1185 ---- ---- 0.060 0.060 0.050 -0.020 0.070 5 1190 ---- ---- 0.070 0.070 0.060 -0.030 0.090 110 1195 ---- ---- 0.090 0.090 0.080 -0.040 0.120 25 1200 0.120 0.120 0.110 0.110 0.100 -0.050 35 0.150 80 619 1205 0.160 0.160 0.140 0.140 0.130 -0.060 16 0.190 483 1210 0.160 0.160 0.160 0.160 0.170 -0.080 6 0.250 85 1215 ---- ---- 0.220 0.220 0.220 -0.100 1 0.320 262 1220 ---- ---- 0.290 0.290 0.290 -0.120 0.410 2 17 1225 ---- ---- 0.370 0.370 0.370 -0.150 1 0.520 86 1230 ---- ---- 0.470 0.470 0.480 -0.170 0.650 55 1235 ---- ---- 0.600 0.600 0.600 -0.210 0.810 7 1240 ---- ---- 0.750 0.750 0.750 -0.250 2 1.000 2 34 1245 1.130 1.140 0.930 0.930 0.930 -0.290 6 1.220 40 1250 ---- ---- 1.140 1.140 1.150 -0.320 2 1.470 26 1255 ---- ---- 1.380 1.380 1.390 -0.370 1.760 1 1260 ---- ---- 1.650 1.650 1.670 -0.410 2.080 34 1265 ---- ---- 1.960 1.960 1.990 -0.430 2.420 173 1270 2.620 2.620 2.320 2.320 2.330 -0.470 1 2.800 1915 1275 ---- ---- 2.690 2.690 2.700 -0.500 3.200 442 1280 ---- ---- 3.080 3.080 3.100 -0.520 3.620 535 1285 ---- ---- 3.500 3.500 3.510 -0.550 4.060 9 1290 ---- ---- 3.940 3.940 3.950 -0.560 4.510 30 1295 ---- ---- 4.380 4.380 4.400 -0.570 4.970 22 1300 ---- ---- 4.850 4.850 4.860 -0.580 5.440 907 1305 ---- ---- 5.320 5.320 5.330 -0.590 5.920 637 1310 ---- ---- 5.800 5.800 5.810 -0.590 6.400 3 1315 ---- ---- 6.280 6.280 6.290 -0.600 6.890 1320 ---- ---- 6.770 6.770 6.780 -0.600 7.380 1325 ---- ---- 7.250 7.250 7.270 -0.600 7.870 1330 ---- ---- 7.750 7.750 7.760 -0.600 8.360 1335 ---- ---- 8.240 8.240 8.250 -0.610 8.860 1340 ---- ---- 8.730 8.730 8.740 -0.610 9.350 1345 ---- ---- 9.220 9.220 9.230 -0.610 9.840 1350 ---- ---- 9.720 9.720 9.720 -0.620 10.340 1355 ---- ---- 10.210 10.210 10.220 -0.610 10.830 1360 ---- ---- 10.710 10.710 10.720 -0.610 11.330 1370 ---- ---- 11.700 11.700 11.710 -0.610 12.320 1380 ---- ---- 12.690 12.690 12.700 -0.610 13.310 1390 ---- ---- 13.690 13.690 13.700 -0.610 14.310 1400 ---- ---- 14.680 14.680 14.690 -0.610 15.300 1410 ---- ---- 15.670 15.670 15.680 -0.610 16.290 1420 ---- ---- 16.660 16.660 16.680 -0.610 17.290 1430 ---- ---- 17.660 17.660 17.670 -0.610 18.280 1440 ---- ---- 18.650 18.650 18.660 -0.610 19.270 1450 ---- ---- 19.640 19.640 19.660 -0.600 20.260 1460 ---- ---- 20.640 20.640 20.650 -0.610 21.260 1470 ---- ---- 21.630 21.630 21.640 -0.610 22.250 1480 ---- ---- 22.620 22.620 22.640 -0.600 23.240 1490 ---- ---- 23.620 23.620 23.630 -0.610 24.240 1500 ---- ---- 24.610 24.610 24.620 -0.610 25.230 1510 ---- ---- 25.600 25.600 25.620 -0.600 26.220 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1090 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 11 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 53 1120 ---- ---- ---- ---- 0.030 0.000 0.030 11 1130 ---- ---- ---- ---- 0.040 0.000 0.040 155 1140 ---- ---- ---- ---- 0.050 0.000 0.050 59 1145 ---- ---- ---- ---- 0.050 -0.010 0.060 1150 ---- ---- ---- ---- 0.060 -0.010 0.070 73 1155 ---- ---- ---- ---- 0.070 -0.010 0.080 1 38 1160 ---- ---- 0.090 0.090 0.080 -0.020 0.100 20 1165 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 1170 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6 110 1175 ---- ---- 0.140 0.140 0.130 -0.030 0.160 233 1180 ---- ---- 0.160 0.160 0.150 -0.040 0.190 174 1185 0.180 0.180 0.180 0.190 0.170 -0.050 7 0.220 1190 ---- ---- 0.220 0.220 0.210 -0.060 1 0.270 69 1195 0.270 0.270 0.260 0.280 0.250 -0.070 4 0.320 1 124 1200 ---- ---- 0.300 0.300 0.300 -0.080 0.380 49 1205 ---- ---- 0.360 0.360 0.360 -0.100 81 0.460 120 1210 ---- ---- 0.440 0.440 0.430 -0.120 11 0.550 1 82 1215 ---- ---- 0.520 0.520 0.510 -0.140 0.650 666 1220 ---- ---- 0.610 0.610 0.610 -0.150 0.760 70 1225 ---- ---- 0.720 0.720 0.720 -0.180 10 0.900 27 1230 ---- ---- 0.850 0.850 0.850 -0.200 1.050 318 1235 ---- ---- 1.000 1.000 1.000 -0.230 1.230 2 1240 ---- ---- 1.170 1.170 1.170 -0.260 1.430 26 1245 ---- ---- 1.360 1.360 1.360 -0.290 1 1.650 82 1250 ---- ---- 1.570 1.570 1.580 -0.320 54 1.900 1255 ---- ---- 1.810 1.810 1.820 -0.350 1 2.170 1260 ---- ---- 2.080 2.080 2.090 -0.380 2.470 11 1265 ---- ---- 2.370 2.370 2.380 -0.410 2.790 3 1270 ---- ---- 2.690 2.690 2.690 -0.440 3.130 1275 ---- ---- 3.030 3.030 3.030 -0.460 3.490 1280 ---- ---- 3.390 3.390 3.390 -0.490 3.880 1285 ---- ---- 3.770 3.770 3.770 -0.510 4.280 1290 ---- ---- 4.160 4.160 4.170 -0.530 4.700 1295 ---- ---- 4.580 4.580 4.590 -0.540 5.130 1300 ---- ---- 5.000 5.000 5.020 -0.550 5.570 4 1305 ---- ---- 5.440 5.440 5.460 -0.560 6.020 3 1310 ---- ---- 5.890 5.890 5.910 -0.570 6.480 12 1315 ---- ---- 6.350 6.350 6.370 -0.570 6.940 1 1320 ---- ---- 6.810 6.810 6.830 -0.580 7.410 1325 ---- ---- 7.290 7.290 7.300 -0.590 7.890 1330 ---- ---- 7.760 7.760 7.770 -0.600 8.370 151 1335 ---- ---- 8.240 8.240 8.250 -0.600 8.850 5 1340 ---- ---- 8.720 8.720 8.740 -0.600 9.340 1345 ---- ---- 9.210 9.210 9.220 -0.600 9.820 1350 ---- ---- 9.700 9.700 9.710 -0.600 10.310 1355 ---- ---- 10.180 10.180 10.200 -0.600 10.800 1360 ---- ---- 10.670 10.670 10.690 -0.600 11.290 1370 ---- ---- 11.650 11.650 11.670 -0.600 12.270 1380 ---- ---- 12.640 12.640 12.650 -0.600 13.250 1390 ---- ---- 13.620 13.620 13.630 -0.600 14.230 1400 ---- ---- 14.610 14.610 14.620 -0.600 15.220 1410 ---- ---- 15.590 15.590 15.600 -0.610 16.210 1420 ---- ---- 16.580 16.580 16.590 -0.610 17.200 1430 ---- ---- 17.570 17.570 17.580 -0.610 18.190 1440 ---- ---- 18.550 18.550 18.570 -0.600 19.170 1450 ---- ---- 19.540 19.540 19.560 -0.600 20.160 1460 ---- ---- 20.530 20.530 20.550 -0.600 21.150 1470 ---- ---- 21.520 21.520 21.530 -0.610 22.140 1480 ---- ---- 22.510 22.510 22.520 -0.600 23.120 1490 ---- ---- 23.490 23.490 23.510 -0.600 24.110 1500 ---- ---- 24.480 24.480 24.500 -0.600 25.100 1510 ---- ---- 25.470 25.470 25.490 -0.600 26.090 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.020 0.010 0.010 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 2 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 6 1085 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1105 ---- ---- ---- ---- 0.040 -0.010 0.050 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1115 ---- ---- ---- ---- 0.060 0.000 0.060 1120 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1125 ---- ---- ---- ---- 0.070 -0.010 0.080 5 6 1130 0.070 0.070 0.070 0.070 0.080 0.000 5 0.080 3 1135 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1140 ---- ---- ---- ---- 0.100 -0.010 0.110 6 1145 ---- ---- ---- ---- 0.110 -0.010 0.120 6 1150 ---- ---- 0.130 0.130 0.130 -0.010 0.140 62 1155 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1160 ---- ---- 0.160 0.160 0.160 -0.020 0.180 7 1165 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1 1170 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1 1175 ---- ---- 0.240 0.240 0.230 -0.050 0.280 1180 ---- ---- 0.270 0.270 0.260 -0.070 0.330 22 1185 ---- ---- 0.310 0.310 0.300 -0.080 0.380 13 1190 ---- ---- 0.360 0.360 0.350 -0.090 0.440 2 1195 ---- ---- 0.420 0.420 0.410 -0.090 1 0.500 2 1200 ---- ---- 0.480 0.480 0.480 -0.100 0.580 128 1205 ---- ---- 0.560 0.560 0.550 -0.120 1 0.670 10 1210 ---- ---- 0.640 0.640 0.640 -0.130 0.770 12 1215 ---- ---- 0.730 0.730 0.740 -0.150 0.890 1 1220 ---- ---- 0.840 0.840 0.850 -0.170 1.020 10 63 1225 ---- ---- 0.960 0.960 0.970 -0.190 1.160 3 3 1230 ---- ---- 1.100 1.100 1.110 -0.210 1.320 53 1235 ---- ---- 1.260 1.260 1.260 -0.240 1.500 119 1240 1.450 1.450 1.440 1.480 1.440 -0.260 50 1.700 53 238 1245 ---- ---- 1.630 1.630 1.630 -0.290 1.920 2 7 1250 2.000 2.000 1.840 1.840 1.850 -0.320 1 2.170 80 1255 ---- ---- 2.080 2.080 2.080 -0.350 2.430 1260 ---- ---- 2.340 2.340 2.340 -0.370 2.710 10 1265 ---- ---- 2.630 2.630 2.620 -0.400 3.020 1270 ---- ---- 2.930 2.930 2.920 -0.430 3.350 16 1275 ---- ---- 3.250 3.250 3.250 -0.440 3.690 1280 ---- ---- 3.600 3.600 3.590 -0.460 4.050 3 1285 ---- ---- 3.960 3.960 3.960 -0.480 4.440 1290 ---- ---- 4.340 4.340 4.340 -0.490 4.830 1295 ---- ---- 4.730 4.730 4.730 -0.510 5.240 1300 ---- ---- ---- ---- 5.140 -0.530 5.670 4 1305 ---- ---- ---- ---- 5.570 -0.530 6.100 1310 ---- ---- ---- ---- 6.000 -0.540 6.540 2 1315 ---- ---- ---- ---- 6.440 -0.550 6.990 1320 ---- ---- ---- ---- 6.890 -0.560 7.450 1325 ---- ---- ---- ---- 7.350 -0.560 7.910 1330 ---- ---- ---- ---- 7.810 -0.570 8.380 1335 ---- ---- ---- ---- 8.280 -0.570 8.850 1340 ---- ---- ---- ---- 8.750 -0.580 9.330 1159 2188 1345 ---- ---- ---- ---- 9.230 -0.580 9.810 1350 ---- ---- ---- ---- 9.700 -0.590 10.290 1355 ---- ---- ---- ---- 10.190 -0.590 10.780 1360 ---- ---- ---- ---- 10.670 -0.590 11.260 1365 ---- ---- ---- ---- 11.150 -0.600 11.750 1370 ---- ---- ---- ---- 11.640 -0.600 12.240 1375 ---- ---- ---- ---- 12.130 -0.590 12.720 1380 ---- ---- ---- ---- 12.620 -0.590 13.210 1385 ---- ---- ---- ---- 13.110 -0.590 13.700 1390 ---- ---- ---- ---- 13.590 -0.600 14.190 1400 ---- ---- ---- ---- 14.570 -0.600 15.170 1410 ---- ---- ---- ---- 15.550 -0.600 16.150 1420 ---- ---- ---- ---- 16.530 -0.600 17.130 1430 ---- ---- ---- ---- 17.510 -0.600 18.110 1440 ---- ---- ---- ---- 18.490 -0.610 19.100 1450 ---- ---- ---- ---- 19.480 -0.600 20.080 1460 ---- ---- ---- ---- 20.460 -0.600 21.060 1470 ---- ---- ---- ---- 21.450 -0.600 22.050 1480 ---- ---- ---- ---- 22.430 -0.600 23.030 1490 ---- ---- ---- ---- 23.410 -0.600 24.010 1500 ---- ---- ---- ---- 24.400 -0.600 25.000 1510 ---- ---- ---- ---- 25.380 -0.600 25.980 1520 ---- ---- ---- ---- 26.370 -0.600 26.970 1530 ---- ---- ---- ---- 27.350 -0.600 27.950 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 8 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 17 1110 ---- ---- ---- ---- 0.080 -0.010 0.090 1120 ---- ---- ---- ---- 0.100 -0.010 0.110 1130 ---- ---- ---- ---- 0.120 -0.020 0.140 1140 ---- ---- 0.170 0.170 0.150 -0.030 0.180 2 1150 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1 1160 ---- ---- 0.260 0.260 0.240 -0.040 0.280 1165 ---- ---- 0.290 0.290 0.270 -0.050 0.320 1170 ---- ---- 0.310 0.310 0.300 -0.060 0.360 1 1175 ---- ---- 0.360 0.360 0.340 -0.070 0.410 1180 ---- ---- 0.400 0.400 0.390 -0.070 0.460 3 1185 ---- ---- 0.450 0.450 0.440 -0.090 0.530 4 1190 ---- ---- 0.510 0.510 0.500 -0.100 0.600 3 1195 ---- ---- 0.580 0.580 0.570 -0.110 0.680 3 1200 ---- ---- 0.660 0.660 0.640 -0.130 0.770 2 2 1205 ---- ---- 0.740 0.740 0.730 -0.140 0.870 242 1210 0.860 0.860 0.830 0.840 0.830 -0.150 1 0.980 274 1215 ---- ---- 0.930 0.930 0.930 -0.170 1.100 1220 ---- ---- 1.050 1.050 1.050 -0.190 1.240 1225 ---- ---- 1.180 1.180 1.180 -0.210 1.390 1230 ---- ---- 1.330 1.330 1.330 -0.220 1.550 1235 ---- ---- 1.490 1.490 1.490 -0.240 1.730 51 1240 ---- ---- 1.660 1.660 1.660 -0.270 1.930 1245 1.860 1.860 1.860 1.860 1.860 -0.290 1 2.150 1250 ---- ---- 2.070 2.070 2.070 -0.310 2.380 6 1255 ---- ---- 2.310 2.310 2.300 -0.340 2.640 1260 ---- ---- 2.550 2.550 2.550 -0.360 2.910 1265 ---- ---- 2.830 2.830 2.820 -0.380 3.200 3 1270 ---- ---- 3.130 3.130 3.110 -0.400 3.510 1275 ---- ---- 3.430 3.430 3.420 -0.420 3.840 1280 ---- ---- 3.770 3.770 3.740 -0.450 4.190 1285 ---- ---- 4.110 4.110 4.090 -0.460 4.550 1290 ---- ---- 4.480 4.480 4.450 -0.480 4.930 1295 ---- ---- 4.850 4.850 4.820 -0.500 5.320 1300 ---- ---- 5.240 5.240 5.220 -0.510 5.730 3 1305 ---- ---- 5.640 5.640 5.620 -0.530 6.150 1310 ---- ---- ---- ---- 6.030 -0.540 6.570 891 1315 ---- ---- ---- ---- 6.460 -0.550 7.010 1102 1320 ---- ---- ---- ---- 6.890 -0.570 7.460 1325 ---- ---- ---- ---- 7.340 -0.570 7.910 1330 ---- ---- ---- ---- 7.790 -0.570 8.360 1335 ---- ---- ---- ---- 8.240 -0.590 8.830 1340 ---- ---- ---- ---- 8.700 -0.590 9.290 1345 ---- ---- ---- ---- 9.170 -0.590 9.760 1350 ---- ---- ---- ---- 9.640 -0.590 10.230 1355 ---- ---- ---- ---- 10.110 -0.600 10.710 1360 ---- ---- ---- ---- 10.580 -0.600 11.180 1370 ---- ---- ---- ---- 11.540 -0.600 12.140 1380 ---- ---- ---- ---- 12.500 -0.610 13.110 1390 ---- ---- ---- ---- 13.470 -0.600 14.070 1400 ---- ---- ---- ---- 14.440 -0.610 15.050 1410 ---- ---- ---- ---- 15.410 -0.610 16.020 1420 ---- ---- ---- ---- 16.390 -0.610 17.000 1430 ---- ---- ---- ---- 17.370 -0.600 17.970 1440 ---- ---- ---- ---- 18.340 -0.610 18.950 1450 ---- ---- ---- ---- 19.320 -0.610 19.930 1460 ---- ---- ---- ---- 20.300 -0.610 20.910 1470 ---- ---- ---- ---- 21.280 -0.610 21.890 1480 ---- ---- ---- ---- 22.260 -0.610 22.870 1490 ---- ---- ---- ---- 23.240 -0.610 23.850 1500 ---- ---- ---- ---- 24.220 -0.610 24.830 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 2 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.060 -0.010 0.070 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.090 -0.010 0.100 1100 ---- ---- ---- ---- 0.110 -0.010 0.120 2 1110 ---- ---- ---- ---- 0.130 -0.020 0.150 60 1120 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 1130 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1140 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1150 ---- ---- 0.300 0.300 0.280 -0.040 0.320 2 1160 ---- ---- 0.350 0.350 0.340 -0.060 0.400 1 1165 ---- ---- 0.390 0.390 0.380 -0.070 0.450 1170 ---- ---- 0.440 0.440 0.420 -0.080 0.500 1175 ---- ---- 0.490 0.490 0.470 -0.090 0.560 1180 ---- ---- 0.540 0.540 0.530 -0.090 0.620 1185 ---- ---- 0.610 0.610 0.590 -0.100 0.690 7 1190 ---- ---- 0.680 0.680 0.660 -0.110 0.770 407 1195 ---- ---- 0.750 0.750 0.740 -0.120 0.860 11 1200 ---- ---- 0.840 0.840 0.820 -0.140 0.960 28 1205 ---- ---- 0.920 0.920 0.920 -0.150 1.070 5 1210 ---- ---- 1.030 1.030 1.020 -0.170 1.190 1215 ---- ---- 1.140 1.140 1.140 -0.180 1.320 1 3 1220 1.310 1.310 1.270 1.380 1.260 -0.200 1 1.460 1 8 1225 ---- ---- 1.400 1.400 1.400 -0.210 1.610 1230 ---- ---- 1.550 1.550 1.550 -0.230 1.780 1 1235 ---- ---- 1.720 1.720 1.710 -0.250 1.960 1240 ---- ---- 1.900 1.900 1.890 -0.270 2.160 1245 ---- ---- 2.090 2.090 2.080 -0.300 2.380 1250 ---- ---- 2.300 2.300 2.300 -0.310 2.610 1255 ---- ---- 2.540 2.540 2.520 -0.340 2.860 1260 ---- ---- 2.790 2.790 2.770 -0.360 3.130 1 1265 ---- ---- 3.050 3.050 3.040 -0.370 3.410 1270 ---- ---- 3.340 3.340 3.320 -0.400 3.720 1275 ---- ---- 3.640 3.640 3.620 -0.410 4.030 1280 ---- ---- 3.950 3.950 3.940 -0.430 4.370 1285 ---- ---- 4.290 4.290 4.270 -0.450 4.720 1290 ---- ---- 4.640 4.640 4.620 -0.460 5.080 665 1295 ---- ---- 5.000 5.000 4.980 -0.480 5.460 1300 ---- ---- 5.380 5.380 5.360 -0.500 5.860 1305 ---- ---- 5.770 5.770 5.740 -0.520 6.260 1310 ---- ---- 6.170 6.170 6.140 -0.530 6.670 19 1315 ---- ---- ---- ---- 6.550 -0.550 7.100 1320 ---- ---- ---- ---- 6.980 -0.550 7.530 1325 ---- ---- ---- ---- 7.410 -0.560 7.970 1330 ---- ---- ---- ---- 7.840 -0.570 8.410 1335 ---- ---- ---- ---- 8.290 -0.570 8.860 1340 ---- ---- ---- ---- 8.740 -0.580 9.320 1345 ---- ---- ---- ---- 9.200 -0.580 9.780 1350 ---- ---- ---- ---- 9.660 -0.580 10.240 1355 ---- ---- ---- ---- 10.120 -0.590 10.710 1360 ---- ---- ---- ---- 10.590 -0.590 11.180 1370 ---- ---- ---- ---- 11.530 -0.590 12.120 1380 ---- ---- ---- ---- 12.480 -0.600 13.080 1390 ---- ---- ---- ---- 13.440 -0.600 14.040 1400 ---- ---- ---- ---- 14.400 -0.600 15.000 1410 ---- ---- ---- ---- 15.360 -0.610 15.970 1420 ---- ---- ---- ---- 16.330 -0.610 16.940 1430 ---- ---- ---- ---- 17.300 -0.610 17.910 1440 ---- ---- ---- ---- 18.280 -0.600 18.880 1450 ---- ---- ---- ---- 19.250 -0.600 19.850 1460 ---- ---- ---- ---- 20.220 -0.610 20.830 1470 ---- ---- ---- ---- 21.200 -0.600 21.800 1480 ---- ---- ---- ---- 22.170 -0.610 22.780 1490 ---- ---- ---- ---- 23.150 -0.600 23.750 1500 ---- ---- ---- ---- 24.120 -0.610 24.730 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 10 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 36 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1045 ---- ---- ---- ---- 0.070 -0.010 0.080 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1055 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1065 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1075 ---- ---- ---- ---- 0.110 -0.010 0.120 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1085 ---- ---- ---- ---- 0.130 -0.010 0.140 1090 ---- ---- ---- ---- 0.140 -0.020 0.160 1095 ---- ---- ---- ---- 0.150 -0.020 0.170 1100 ---- ---- ---- ---- 0.160 -0.020 0.180 1105 ---- ---- ---- ---- 0.180 -0.020 0.200 1110 ---- ---- 0.210 0.210 0.190 -0.030 0.220 2 1115 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1120 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1 1125 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1130 ---- ---- 0.290 0.290 0.270 -0.040 0.310 4 1135 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1140 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1145 ---- ---- 0.380 0.380 0.360 -0.050 0.410 22 1150 ---- ---- 0.410 0.410 0.400 -0.050 1 0.450 52 1155 ---- ---- 0.450 0.450 0.440 -0.050 0.490 160 1160 ---- ---- 0.490 0.490 0.480 -0.070 0.550 2 1165 ---- ---- 0.540 0.540 0.530 -0.070 0.600 1170 ---- ---- 0.600 0.600 0.590 -0.070 0.660 1175 ---- ---- 0.660 0.660 0.640 -0.090 0.730 1180 ---- ---- 0.720 0.720 0.710 -0.100 0.810 2 1185 ---- ---- 0.790 0.790 0.780 -0.110 0.890 1190 ---- ---- 0.870 0.870 0.860 -0.120 1 0.980 1195 ---- ---- 0.950 0.950 0.940 -0.130 1.070 1200 ---- ---- 1.050 1.050 1.040 -0.140 1.180 8 1205 ---- ---- 1.150 1.150 1.140 -0.150 1.290 23 1210 ---- ---- 1.260 1.260 1.250 -0.170 1.420 16 1215 ---- ---- 1.380 1.380 1.370 -0.190 1.560 23 1220 ---- ---- 1.510 1.510 1.500 -0.200 1.700 1225 ---- ---- 1.650 1.650 1.650 -0.210 1.860 60 1230 ---- ---- 1.810 1.810 1.800 -0.230 2.030 1 1235 1.970 1.970 1.970 1.990 1.970 -0.250 1 2.220 16 1240 ---- ---- 2.160 2.160 2.150 -0.270 2.420 1245 ---- ---- 2.350 2.350 2.350 -0.280 2.630 1250 ---- ---- 2.570 2.570 2.560 -0.310 2.870 1255 ---- ---- 2.790 2.790 2.780 -0.330 3.110 1260 ---- ---- 3.040 3.040 3.030 -0.340 3.370 1 1265 ---- ---- 3.300 3.300 3.280 -0.370 3.650 1270 ---- ---- 3.570 3.570 3.560 -0.380 3.940 1275 ---- ---- 3.870 3.870 3.850 -0.400 4.250 1280 ---- ---- 4.180 4.180 4.150 -0.430 4.580 1285 ---- ---- 4.500 4.500 4.470 -0.440 4.910 1290 ---- ---- 4.840 4.840 4.810 -0.460 5.270 1295 ---- ---- 5.190 5.190 5.160 -0.470 5.630 6 1300 ---- ---- 5.550 5.550 5.520 -0.490 6.010 1305 ---- ---- 5.920 5.920 5.900 -0.500 6.400 1310 ---- ---- 6.310 6.310 6.290 -0.510 6.800 4 1315 ---- ---- 6.710 6.710 6.680 -0.530 7.210 1320 ---- ---- ---- ---- 7.090 -0.530 7.620 1325 ---- ---- ---- ---- 7.510 -0.540 8.050 1330 ---- ---- ---- ---- 7.930 -0.550 8.480 1335 ---- ---- ---- ---- 8.360 -0.560 8.920 1340 ---- ---- ---- ---- 8.800 -0.560 9.360 1345 ---- ---- ---- ---- 9.250 -0.560 9.810 1350 ---- ---- ---- ---- 9.690 -0.580 10.270 1 1355 ---- ---- ---- ---- 10.150 -0.570 10.720 1360 ---- ---- ---- ---- 10.600 -0.580 11.180 1370 ---- ---- ---- ---- 11.520 -0.590 12.110 1380 ---- ---- ---- ---- 12.460 -0.590 13.050 1390 ---- ---- ---- ---- 13.400 -0.600 14.000 1400 ---- ---- ---- ---- 14.350 -0.600 14.950 1410 ---- ---- ---- ---- 15.310 -0.600 15.910 1420 ---- ---- ---- ---- 16.270 -0.600 16.870 1430 ---- ---- ---- ---- 17.230 -0.600 17.830 1440 ---- ---- ---- ---- 18.190 -0.600 18.790 1450 ---- ---- ---- ---- 19.160 -0.600 19.760 1460 ---- ---- ---- ---- 20.130 -0.600 20.730 1470 ---- ---- ---- ---- 21.100 -0.600 21.700 1480 ---- ---- ---- ---- 22.060 -0.600 22.660 1490 ---- ---- ---- ---- 23.030 -0.610 23.640 1500 ---- ---- ---- ---- 24.000 -0.610 24.610 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.020 0.120 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.130 -0.020 0.150 1080 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1090 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1100 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1 1110 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1120 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1130 ---- ---- 0.380 0.380 0.360 -0.040 0.400 1 1140 ---- ---- 0.440 0.440 0.420 -0.050 0.470 151 1150 ---- ---- 0.510 0.510 0.500 -0.060 0.560 195 1160 ---- ---- 0.610 0.610 0.590 -0.080 0.670 78 1165 ---- ---- 0.660 0.660 0.650 -0.080 0.730 50 1170 ---- ---- 0.720 0.720 0.710 -0.090 0.800 272 1175 ---- ---- 0.790 0.790 0.770 -0.100 0.870 108 1180 ---- ---- 0.860 0.860 0.840 -0.110 0.950 1185 ---- ---- 0.940 0.940 0.920 -0.110 1.030 1190 ---- ---- 1.020 1.020 1.000 -0.130 1.130 1195 ---- ---- 1.110 1.110 1.090 -0.140 1.230 67 1200 ---- ---- 1.210 1.210 1.190 -0.150 1.340 369 1205 ---- ---- 1.320 1.320 1.290 -0.170 1.460 1210 ---- ---- 1.430 1.430 1.410 -0.180 1.590 40 392 1215 ---- ---- 1.560 1.560 1.530 -0.200 1.730 500 1220 ---- ---- 1.690 1.690 1.670 -0.210 1.880 1225 ---- ---- 1.830 1.830 1.820 -0.220 2.040 16 1230 ---- ---- 1.990 1.990 1.970 -0.240 2.210 1235 ---- ---- 2.160 2.160 2.140 -0.260 2.400 1240 ---- ---- 2.340 2.340 2.330 -0.270 2.600 1245 ---- ---- 2.540 2.540 2.520 -0.290 2.810 1250 ---- ---- 2.750 2.750 2.730 -0.310 3.040 1255 ---- ---- 2.970 2.970 2.960 -0.320 3.280 1260 ---- ---- 3.230 3.230 3.190 -0.340 3.530 1265 ---- ---- 3.480 3.480 3.450 -0.350 3.800 1270 ---- ---- 3.740 3.740 3.710 -0.380 4.090 1275 ---- ---- 4.040 4.040 3.990 -0.390 4.380 1280 ---- ---- 4.340 4.340 4.290 -0.410 4.700 1285 ---- ---- 4.650 4.650 4.600 -0.430 5.030 1290 ---- ---- 4.980 4.980 4.920 -0.450 5.370 1295 ---- ---- 5.310 5.310 5.260 -0.460 5.720 1300 ---- ---- 5.670 5.670 5.610 -0.480 6.090 1305 ---- ---- 6.030 6.030 5.980 -0.480 6.460 1310 ---- ---- 6.400 6.400 6.350 -0.500 6.850 1315 ---- ---- 6.790 6.790 6.740 -0.510 7.250 1320 ---- ---- 7.180 7.180 7.130 -0.530 7.660 1325 ---- ---- 7.590 7.590 7.540 -0.530 8.070 1330 ---- ---- ---- ---- 7.950 -0.540 8.490 1335 ---- ---- ---- ---- 8.370 -0.550 8.920 1340 ---- ---- ---- ---- 8.800 -0.560 9.360 1345 ---- ---- ---- ---- 9.230 -0.570 9.800 1350 ---- ---- ---- ---- 9.670 -0.570 10.240 1355 ---- ---- ---- ---- 10.120 -0.570 10.690 1360 ---- ---- ---- ---- 10.570 -0.580 11.150 1370 ---- ---- ---- ---- 11.480 -0.580 12.060 1380 ---- ---- ---- ---- 12.400 -0.590 12.990 1390 ---- ---- ---- ---- 13.330 -0.590 13.920 1400 ---- ---- ---- ---- 14.270 -0.600 14.870 1410 ---- ---- ---- ---- 15.210 -0.610 15.820 1420 ---- ---- ---- ---- 16.160 -0.610 16.770 1430 ---- ---- ---- ---- 17.120 -0.600 17.720 1440 ---- ---- ---- ---- 18.070 -0.610 18.680 1450 ---- ---- ---- ---- 19.030 -0.610 19.640 1460 ---- ---- ---- ---- 19.990 -0.610 20.600 1470 ---- ---- ---- ---- 20.960 -0.610 21.570 1480 ---- ---- ---- ---- 21.920 -0.610 22.530 1490 ---- ---- ---- ---- 22.890 -0.600 23.490 1500 ---- ---- ---- ---- 23.850 -0.610 24.460 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.100 -0.010 0.110 1020 ---- ---- ---- ---- 0.110 -0.010 0.120 1030 ---- ---- ---- ---- 0.120 -0.010 0.130 1040 ---- ---- ---- ---- 0.130 -0.010 0.140 1050 ---- ---- ---- ---- 0.150 -0.010 0.160 1060 ---- ---- ---- ---- 0.170 -0.010 0.180 1070 ---- ---- ---- ---- 0.190 -0.020 0.210 1080 ---- ---- ---- ---- 0.220 -0.020 0.240 1090 ---- ---- ---- ---- 0.250 -0.020 0.270 1100 ---- ---- 0.310 0.310 0.290 -0.030 0.320 1 1110 ---- ---- 0.360 0.360 0.340 -0.030 0.370 1 1120 ---- ---- 0.420 0.420 0.400 -0.030 0.430 1130 ---- ---- 0.490 0.490 0.460 -0.050 0.510 1140 ---- ---- 0.550 0.550 0.540 -0.060 0.600 1150 ---- ---- 0.650 0.650 0.630 -0.070 0.700 21 1160 ---- ---- 0.760 0.760 0.740 -0.090 0.830 1165 ---- ---- 0.820 0.820 0.800 -0.100 0.900 1170 ---- ---- 0.890 0.890 0.870 -0.100 0.970 24 1175 ---- ---- 0.960 0.960 0.940 -0.110 1.050 1180 ---- ---- 1.040 1.040 1.010 -0.130 1.140 1185 ---- ---- 1.120 1.120 1.100 -0.130 1.230 1190 ---- ---- 1.210 1.210 1.190 -0.140 1.330 1195 ---- ---- 1.310 1.310 1.280 -0.160 1.440 1200 ---- ---- 1.410 1.410 1.390 -0.160 1.550 1 1205 ---- ---- 1.520 1.520 1.500 -0.170 1.670 1210 ---- ---- 1.650 1.650 1.620 -0.190 1.810 1215 ---- ---- 1.780 1.780 1.760 -0.190 1.950 1220 ---- ---- 1.920 1.920 1.900 -0.200 2.100 1225 ---- ---- 2.060 2.060 2.050 -0.220 2.270 2 1230 ---- ---- 2.220 2.220 2.210 -0.230 2.440 1235 ---- ---- 2.400 2.400 2.390 -0.240 2.630 1240 ---- ---- 2.580 2.580 2.570 -0.260 2.830 4 1245 ---- ---- 2.770 2.770 2.770 -0.270 3.040 1250 ---- ---- 2.980 2.980 2.980 -0.280 3.260 1255 ---- ---- 3.200 3.200 3.200 -0.300 3.500 8 1260 ---- ---- 3.480 3.480 3.430 -0.330 3.760 2 1265 ---- ---- 3.720 3.720 3.680 -0.340 4.020 3 1270 ---- ---- 3.990 3.990 3.940 -0.360 4.300 35 1275 ---- ---- 4.260 4.260 4.210 -0.380 4.590 1280 ---- ---- 4.550 4.550 4.500 -0.400 4.900 12 1285 ---- ---- 4.860 4.860 4.800 -0.420 5.220 3 1290 ---- ---- 5.180 5.180 5.120 -0.430 5.550 1295 ---- ---- 5.500 5.500 5.440 -0.450 5.890 1300 ---- ---- 5.850 5.850 5.780 -0.470 6.250 1305 ---- ---- 6.200 6.200 6.140 -0.470 6.610 1310 ---- ---- 6.560 6.560 6.500 -0.490 6.990 1315 ---- ---- 6.940 6.940 6.880 -0.490 7.370 1320 ---- ---- 7.320 7.320 7.260 -0.510 7.770 1325 ---- ---- 7.710 7.710 7.660 -0.510 8.170 1330 ---- ---- 8.110 8.110 8.060 -0.520 8.580 1340 ---- ---- ---- ---- 8.890 -0.530 9.420 1350 ---- ---- ---- ---- 9.740 -0.550 10.290 1360 ---- ---- ---- ---- 10.610 -0.560 11.170 1370 ---- ---- ---- ---- 11.500 -0.570 12.070 1380 ---- ---- ---- ---- 12.400 -0.590 12.990 1390 ---- ---- ---- ---- 13.320 -0.590 13.910 1400 ---- ---- ---- ---- 14.240 -0.600 14.840 1410 ---- ---- ---- ---- 15.180 -0.590 15.770 1420 ---- ---- ---- ---- 16.120 -0.600 16.720 1430 ---- ---- ---- ---- 17.060 -0.600 17.660 1440 ---- ---- ---- ---- 18.010 -0.600 18.610 1450 ---- ---- ---- ---- 18.960 -0.600 19.560 1460 ---- ---- ---- ---- 19.910 -0.610 20.520 1470 ---- ---- ---- ---- 20.870 -0.600 21.470 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.040 -0.010 0.050 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.070 -0.010 0.080 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.090 0.000 0.090 9900 ---- ---- ---- ---- 0.100 0.000 0.100 1000 ---- ---- ---- ---- 0.110 0.000 0.110 1005 ---- ---- ---- ---- 0.110 -0.010 0.120 1010 ---- ---- ---- ---- 0.120 -0.010 0.130 1015 ---- ---- ---- ---- 0.120 -0.010 0.130 1020 ---- ---- ---- ---- 0.130 -0.010 0.140 1025 ---- ---- ---- ---- 0.140 -0.010 0.150 1030 ---- ---- ---- ---- 0.150 -0.010 0.160 1035 ---- ---- ---- ---- 0.150 -0.020 0.170 1040 ---- ---- ---- ---- 0.160 -0.020 0.180 1045 ---- ---- ---- ---- 0.170 -0.020 0.190 1050 ---- ---- ---- ---- 0.180 -0.020 0.200 1 1055 ---- ---- ---- ---- 0.190 -0.020 0.210 1060 ---- ---- ---- ---- 0.210 -0.010 0.220 1065 ---- ---- ---- ---- 0.220 -0.020 0.240 1070 ---- ---- ---- ---- 0.230 -0.030 0.260 1 1075 ---- ---- ---- ---- 0.250 -0.020 0.270 1080 ---- ---- ---- ---- 0.270 -0.020 0.290 1085 ---- ---- ---- ---- 0.280 -0.030 0.310 1090 ---- ---- 0.330 0.330 0.300 -0.040 0.340 1 1095 ---- ---- ---- ---- 0.330 -0.030 0.360 1100 ---- ---- 0.380 0.380 0.350 -0.040 0.390 59 1105 ---- ---- 0.410 0.410 0.380 -0.040 0.420 58 1110 ---- ---- 0.440 0.440 0.410 -0.040 0.450 58 1115 ---- ---- 0.470 0.470 0.440 -0.050 0.490 58 1120 ---- ---- 0.510 0.510 0.470 -0.060 0.530 58 1125 ---- ---- 0.540 0.540 0.510 -0.060 0.570 58 1130 ---- ---- 0.580 0.580 0.550 -0.060 0.610 59 1135 ---- ---- 0.600 0.600 0.590 -0.070 0.660 58 1140 ---- ---- 0.650 0.650 0.630 -0.080 0.710 61 1145 ---- ---- 0.700 0.700 0.680 -0.080 0.760 58 1150 ---- ---- 0.750 0.750 0.740 -0.080 0.820 3 1155 ---- ---- 0.810 0.810 0.790 -0.100 0.890 1160 ---- ---- 0.870 0.870 0.850 -0.100 0.950 1165 ---- ---- 0.940 0.940 0.920 -0.110 1.030 1170 ---- ---- 1.010 1.010 0.990 -0.110 1.100 1175 ---- ---- 1.080 1.080 1.070 -0.120 1.190 1180 ---- ---- 1.170 1.170 1.150 -0.130 1.280 1 1185 ---- ---- 1.250 1.250 1.240 -0.130 1.370 1190 ---- ---- 1.350 1.350 1.330 -0.150 1.480 1195 ---- ---- 1.450 1.450 1.440 -0.150 1.590 1200 ---- ---- 1.560 1.560 1.540 -0.170 1.710 20 1205 ---- ---- 1.680 1.680 1.660 -0.170 1.830 1210 ---- ---- 1.800 1.800 1.790 -0.180 1.970 1 1215 ---- ---- 1.930 1.930 1.920 -0.190 2.110 1 1220 ---- ---- 2.080 2.080 2.070 -0.200 2.270 52 1225 ---- ---- 2.230 2.230 2.220 -0.210 2.430 52 1230 ---- ---- 2.390 2.390 2.380 -0.230 2.610 51 1235 ---- ---- 2.560 2.560 2.560 -0.240 2.800 50 1240 ---- ---- 2.750 2.750 2.740 -0.260 3.000 50 1245 ---- ---- 2.940 2.940 2.940 -0.270 3.210 300 1250 ---- ---- 3.150 3.150 3.150 -0.280 3.430 100 1255 ---- ---- 3.370 3.370 3.370 -0.300 3.670 150 1260 ---- ---- 3.650 3.650 3.600 -0.320 3.920 50 1265 ---- ---- 3.890 3.890 3.850 -0.330 4.180 400 1270 ---- ---- 4.150 4.150 4.110 -0.350 4.460 1275 ---- ---- 4.420 4.420 4.380 -0.360 4.740 1280 ---- ---- 4.710 4.710 4.660 -0.380 5.040 1285 ---- ---- 5.010 5.010 4.960 -0.400 5.360 50 1290 ---- ---- 5.320 5.320 5.260 -0.420 5.680 50 1295 ---- ---- 5.640 5.640 5.580 -0.440 6.020 1300 ---- ---- 5.980 5.980 5.920 -0.450 6.370 1305 ---- ---- 6.320 6.320 6.260 -0.460 6.720 1310 ---- ---- 6.680 6.680 6.610 -0.480 7.090 1315 ---- ---- 7.040 7.040 6.980 -0.490 7.470 1320 ---- ---- 7.420 7.420 7.360 -0.500 7.860 2 1325 ---- ---- 7.800 7.800 7.740 -0.510 8.250 1330 ---- ---- 8.190 8.190 8.130 -0.530 8.660 1335 ---- ---- 8.590 8.590 8.540 -0.530 9.070 1340 ---- ---- 9.000 9.000 8.950 -0.530 9.480 1345 ---- ---- ---- ---- 9.360 -0.540 9.900 1350 ---- ---- ---- ---- 9.780 -0.550 10.330 1355 ---- ---- ---- ---- 10.210 -0.550 10.760 1360 ---- ---- ---- ---- 10.640 -0.560 11.200 1370 ---- ---- ---- ---- 11.520 -0.570 12.090 1380 ---- ---- ---- ---- 12.410 -0.570 12.980 1390 ---- ---- ---- ---- 13.320 -0.570 13.890 1400 ---- ---- ---- ---- 14.230 -0.580 14.810 1410 ---- ---- ---- ---- 15.150 -0.590 15.740 1420 ---- ---- ---- ---- 16.080 -0.590 16.670 1430 ---- ---- ---- ---- 17.010 -0.600 17.610 1440 ---- ---- ---- ---- 17.950 -0.600 18.550 1450 ---- ---- ---- ---- 18.900 -0.600 19.500 1460 ---- ---- ---- ---- 19.850 -0.600 20.450 1470 ---- ---- ---- ---- 20.800 -0.600 21.400 1480 ---- ---- ---- ---- 21.750 -0.600 22.350 1490 ---- ---- ---- ---- 22.700 -0.610 23.310 1500 ---- ---- ---- ---- 23.660 -0.600 24.260 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.160 -0.010 0.170 1030 ---- ---- ---- ---- 0.180 -0.020 0.200 1040 ---- ---- ---- ---- 0.200 -0.020 0.220 1050 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1060 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1070 ---- ---- ---- ---- 0.280 -0.030 0.310 1080 ---- ---- 0.350 0.350 0.320 -0.040 0.360 1090 ---- ---- 0.400 0.400 0.370 -0.040 0.410 1100 ---- ---- 0.450 0.450 0.420 -0.050 0.470 1110 ---- ---- 0.520 0.520 0.490 -0.050 0.540 1120 ---- ---- 0.590 0.590 0.560 -0.060 0.620 2 1130 ---- ---- 0.650 0.650 0.640 -0.070 0.710 1140 ---- ---- 0.750 0.750 0.740 -0.070 0.810 1150 ---- ---- 0.860 0.860 0.850 -0.090 0.940 1160 ---- ---- 0.990 0.990 0.970 -0.100 1.070 1165 ---- ---- 1.060 1.060 1.040 -0.110 1.150 1170 ---- ---- 1.130 1.130 1.120 -0.110 1.230 1175 ---- ---- 1.210 1.210 1.200 -0.120 1.320 1180 ---- ---- 1.300 1.300 1.280 -0.130 1.410 1185 ---- ---- 1.390 1.390 1.370 -0.140 1.510 1190 ---- ---- 1.490 1.490 1.470 -0.150 1.620 1195 ---- ---- 1.590 1.590 1.580 -0.150 1.730 1200 ---- ---- 1.710 1.710 1.690 -0.160 1.850 1205 ---- ---- 1.820 1.820 1.810 -0.170 1.980 1210 ---- ---- 1.950 1.950 1.940 -0.180 2.120 1215 ---- ---- 2.090 2.090 2.070 -0.200 2.270 1220 ---- ---- 2.230 2.230 2.220 -0.210 2.430 1225 ---- ---- 2.380 2.380 2.370 -0.220 2.590 1230 ---- ---- 2.550 2.550 2.540 -0.230 2.770 1235 ---- ---- 2.720 2.720 2.710 -0.250 2.960 1240 ---- ---- 2.900 2.900 2.900 -0.260 3.160 1245 ---- ---- 3.100 3.100 3.100 -0.270 3.370 1250 ---- ---- 3.300 3.300 3.300 -0.290 3.590 50 1255 ---- ---- 3.520 3.520 3.520 -0.310 3.830 1260 ---- ---- 3.800 3.800 3.750 -0.320 4.070 1265 ---- ---- 4.040 4.040 3.990 -0.340 4.330 1270 ---- ---- 4.290 4.290 4.240 -0.360 4.600 1275 ---- ---- 4.550 4.550 4.510 -0.370 4.880 1280 ---- ---- 4.830 4.830 4.780 -0.390 5.170 1285 ---- ---- 5.140 5.140 5.070 -0.410 5.480 1290 ---- ---- 5.450 5.450 5.380 -0.420 5.800 1295 ---- ---- 5.760 5.760 5.690 -0.430 6.120 1300 ---- ---- 6.090 6.090 6.010 -0.460 6.470 1310 ---- ---- 6.770 6.770 6.700 -0.480 7.180 1320 ---- ---- 7.500 7.500 7.430 -0.500 7.930 1330 ---- ---- 8.260 8.260 8.190 -0.520 8.710 1340 ---- ---- 9.050 9.050 8.980 -0.540 9.520 1350 ---- ---- ---- ---- 9.800 -0.560 10.360 1360 ---- ---- ---- ---- 10.650 -0.560 11.210 1370 ---- ---- ---- ---- 11.510 -0.570 12.080 1380 ---- ---- ---- ---- 12.390 -0.580 12.970 1390 ---- ---- ---- ---- 13.280 -0.590 13.870 1400 ---- ---- ---- ---- 14.180 -0.590 14.770 1410 ---- ---- ---- ---- 15.090 -0.600 15.690 1420 ---- ---- ---- ---- 16.010 -0.600 16.610 1430 ---- ---- ---- ---- 16.940 -0.600 17.540 1440 ---- ---- ---- ---- 17.870 -0.600 18.470 1450 ---- ---- ---- ---- 18.800 -0.610 19.410 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.210 -0.020 0.230 1040 ---- ---- ---- ---- 0.240 -0.030 0.270 1050 ---- ---- ---- ---- 0.280 -0.030 0.310 1060 ---- ---- ---- ---- 0.320 -0.030 0.350 1070 ---- ---- ---- ---- 0.360 -0.040 0.400 1080 ---- ---- ---- ---- 0.410 -0.040 0.450 1090 ---- ---- 0.510 0.510 0.470 -0.050 0.520 1100 ---- ---- 0.570 0.570 0.540 -0.050 0.590 1110 ---- ---- 0.650 0.650 0.620 -0.050 0.670 1120 ---- ---- 0.720 0.720 0.700 -0.070 0.770 1130 ---- ---- 0.820 0.820 0.800 -0.070 0.870 1140 ---- ---- 0.930 0.930 0.910 -0.080 0.990 1150 ---- ---- 1.050 1.050 1.030 -0.100 1.130 1160 ---- ---- 1.190 1.190 1.170 -0.110 1.280 1170 ---- ---- 1.350 1.350 1.330 -0.120 1.450 1175 ---- ---- 1.440 1.440 1.420 -0.130 1.550 1180 ---- ---- 1.530 1.530 1.510 -0.140 1.650 1185 ---- ---- 1.630 1.630 1.610 -0.150 1.760 1190 ---- ---- 1.730 1.730 1.710 -0.160 1.870 1195 ---- ---- 1.850 1.850 1.820 -0.170 1.990 1200 ---- ---- 1.960 1.960 1.940 -0.170 2.110 1205 ---- ---- 2.090 2.090 2.060 -0.190 2.250 1210 ---- ---- 2.220 2.220 2.190 -0.200 2.390 1215 ---- ---- 2.360 2.360 2.330 -0.210 2.540 1220 ---- ---- 2.510 2.510 2.480 -0.220 2.700 1225 ---- ---- 2.670 2.670 2.640 -0.230 2.870 1230 ---- ---- 2.830 2.830 2.810 -0.240 3.050 1235 ---- ---- 3.010 3.010 2.980 -0.260 3.240 1240 ---- ---- 3.190 3.190 3.170 -0.270 3.440 1245 ---- ---- 3.390 3.390 3.370 -0.280 3.650 1250 ---- ---- 3.590 3.590 3.570 -0.300 3.870 1255 ---- ---- 3.810 3.810 3.790 -0.310 4.100 1260 ---- ---- 4.080 4.080 4.020 -0.330 4.350 1265 ---- ---- 4.320 4.320 4.260 -0.340 4.600 1270 ---- ---- 4.570 4.570 4.510 -0.360 4.870 1275 ---- ---- 4.830 4.830 4.770 -0.380 5.150 1280 ---- ---- 5.110 5.110 5.040 -0.400 5.440 1285 ---- ---- 5.390 5.390 5.320 -0.420 5.740 1290 ---- ---- 5.690 5.690 5.620 -0.430 6.050 1295 ---- ---- 6.000 6.000 5.930 -0.440 6.370 1300 ---- ---- 6.320 6.320 6.240 -0.460 6.700 1310 ---- ---- 6.980 6.980 6.910 -0.480 7.390 1320 ---- ---- 7.690 7.690 7.620 -0.490 8.110 1330 ---- ---- 8.420 8.420 8.360 -0.510 8.870 1340 ---- ---- 9.190 9.190 9.130 -0.520 9.650 1350 ---- ---- 9.980 9.980 9.920 -0.540 10.460 1360 ---- ---- ---- ---- 10.740 -0.560 11.300 1370 ---- ---- ---- ---- 11.590 -0.560 12.150 1380 ---- ---- ---- ---- 12.450 -0.570 13.020 1390 ---- ---- ---- ---- 13.320 -0.580 13.900 1400 ---- ---- ---- ---- 14.200 -0.590 14.790 1410 ---- ---- ---- ---- 15.100 -0.590 15.690 1420 ---- ---- ---- ---- 16.000 -0.600 16.600 1430 ---- ---- ---- ---- 16.920 -0.590 17.510 1440 ---- ---- ---- ---- 17.840 -0.600 18.440 1450 ---- ---- ---- ---- 18.760 -0.600 19.360 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.170 0.180 0.170 0.180 0.170 -0.020 3 0.190 3 21 1010 ---- ---- ---- ---- 0.190 -0.020 0.210 1 1 1020 ---- ---- ---- ---- 0.210 -0.020 0.230 1030 ---- ---- ---- ---- 0.240 -0.020 0.260 1040 ---- ---- ---- ---- 0.270 -0.020 0.290 1050 ---- ---- ---- ---- 0.310 -0.030 0.340 1060 ---- ---- ---- ---- 0.370 -0.030 0.400 1070 ---- ---- ---- ---- 0.420 -0.030 0.450 1080 ---- ---- ---- ---- 0.480 -0.040 0.520 1090 ---- ---- ---- ---- 0.540 -0.050 0.590 1 1100 ---- ---- ---- ---- 0.610 -0.050 0.660 1110 ---- ---- 0.720 0.720 0.690 -0.060 0.750 1120 ---- ---- 0.810 0.810 0.780 -0.070 0.850 1130 ---- ---- 0.910 0.910 0.880 -0.090 0.970 1140 ---- ---- 1.030 1.030 1.000 -0.090 1.090 1145 ---- ---- 1.090 1.090 1.060 -0.100 1.160 1150 ---- ---- 1.160 1.160 1.130 -0.110 1.240 1155 ---- ---- 1.230 1.230 1.200 -0.110 1.310 1160 ---- ---- 1.310 1.310 1.280 -0.120 1.400 1165 ---- ---- 1.390 1.390 1.360 -0.120 1.480 1170 ---- ---- 1.470 1.470 1.440 -0.140 1.580 1175 ---- ---- 1.560 1.560 1.530 -0.150 1.680 1180 ---- ---- 1.660 1.660 1.630 -0.150 1.780 1185 ---- ---- 1.760 1.760 1.730 -0.160 1.890 1190 ---- ---- 1.870 1.870 1.840 -0.170 2.010 1195 ---- ---- 1.980 1.980 1.950 -0.180 2.130 1200 ---- ---- 2.100 2.100 2.070 -0.190 2.260 2 1205 ---- ---- 2.230 2.230 2.200 -0.200 2.400 1210 ---- ---- 2.370 2.370 2.340 -0.200 2.540 1215 ---- ---- 2.510 2.510 2.480 -0.220 2.700 1220 ---- ---- 2.660 2.660 2.630 -0.230 2.860 1225 ---- ---- 2.820 2.820 2.790 -0.240 3.030 1230 ---- ---- 2.990 2.990 2.960 -0.250 3.210 4 1235 ---- ---- 3.160 3.160 3.140 -0.250 3.390 1240 ---- ---- 3.350 3.350 3.320 -0.270 3.590 1245 ---- ---- 3.540 3.540 3.520 -0.280 3.800 1250 ---- ---- 3.750 3.750 3.730 -0.290 4.020 2 1255 ---- ---- 3.970 3.970 3.950 -0.300 4.250 1260 ---- ---- 4.240 4.240 4.170 -0.330 4.500 1265 ---- ---- 4.480 4.480 4.410 -0.340 4.750 1270 ---- ---- 4.730 4.730 4.660 -0.350 5.010 1275 ---- ---- 4.990 4.990 4.920 -0.370 5.290 1280 ---- ---- 5.260 5.260 5.190 -0.390 5.580 1285 ---- ---- 5.550 5.550 5.470 -0.400 5.870 1290 ---- ---- 5.840 5.840 5.760 -0.420 6.180 1295 ---- ---- 6.140 6.140 6.060 -0.430 6.490 1300 ---- ---- 6.460 6.460 6.380 -0.440 6.820 1305 ---- ---- 6.780 6.780 6.700 -0.450 7.150 1310 ---- ---- 7.110 7.110 7.030 -0.470 7.500 1315 ---- ---- 7.450 7.450 7.370 -0.480 7.850 1320 ---- ---- 7.800 7.800 7.720 -0.490 8.210 1325 ---- ---- 8.160 8.160 8.080 -0.490 8.570 1330 ---- ---- 8.530 8.530 8.440 -0.510 8.950 1335 ---- ---- 8.900 8.900 8.820 -0.510 9.330 1340 ---- ---- 9.280 9.280 9.200 -0.520 9.720 1345 ---- ---- 9.670 9.670 9.590 -0.530 10.120 1350 ---- ---- 10.060 10.060 9.980 -0.540 10.520 1360 ---- ---- 10.860 10.860 10.790 -0.550 11.340 1370 ---- ---- ---- ---- 11.620 -0.560 12.180 1380 ---- ---- ---- ---- 12.470 -0.570 13.040 1390 ---- ---- ---- ---- 13.330 -0.580 13.910 1400 ---- ---- ---- ---- 14.210 -0.580 14.790 1410 ---- ---- ---- ---- 15.100 -0.580 15.680 1420 ---- ---- ---- ---- 16.000 -0.590 16.590 1430 ---- ---- ---- ---- 16.910 -0.590 17.500 1440 ---- ---- ---- ---- 17.820 -0.590 18.410 1450 ---- ---- ---- ---- 18.740 -0.600 19.340 1460 ---- ---- ---- ---- 19.660 -0.600 20.260 1470 ---- ---- ---- ---- 20.580 -0.600 21.180 1480 ---- ---- ---- ---- 21.510 -0.600 22.110 1490 ---- ---- ---- ---- 22.440 -0.610 23.050 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.380 -0.030 0.410 1010 ---- ---- ---- ---- 0.410 -0.050 0.460 1020 ---- ---- ---- ---- 0.460 -0.040 0.500 1030 ---- ---- ---- ---- 0.500 -0.050 0.550 1040 ---- ---- ---- ---- 0.550 -0.060 0.610 1050 ---- ---- ---- ---- 0.610 -0.060 0.670 1060 ---- ---- ---- ---- 0.670 -0.060 0.730 1070 ---- ---- ---- ---- 0.740 -0.070 0.810 1080 ---- ---- ---- ---- 0.820 -0.070 0.890 1090 ---- ---- ---- ---- 0.900 -0.080 0.980 1100 ---- ---- ---- ---- 1.000 -0.090 1.090 1110 ---- ---- ---- ---- 1.100 -0.100 1.200 1120 ---- ---- ---- ---- 1.220 -0.110 1.330 1130 ---- ---- ---- ---- 1.360 -0.110 1.470 1140 ---- ---- ---- ---- 1.500 -0.130 1.630 1145 ---- ---- ---- ---- 1.580 -0.130 1.710 1150 ---- ---- ---- ---- 1.660 -0.140 1.800 1155 ---- ---- ---- ---- 1.750 -0.140 1.890 1160 ---- ---- ---- ---- 1.840 -0.150 1.990 1165 ---- ---- ---- ---- 1.930 -0.160 2.090 1170 ---- ---- ---- ---- 2.020 -0.170 2.190 1175 ---- ---- ---- ---- 2.120 -0.180 2.300 1180 ---- ---- ---- ---- 2.230 -0.180 2.410 1185 ---- ---- ---- ---- 2.330 -0.190 2.520 1190 ---- ---- ---- ---- 2.450 -0.190 2.640 1195 ---- ---- ---- ---- 2.560 -0.200 2.760 1200 ---- ---- ---- ---- 2.680 -0.210 2.890 1205 ---- ---- ---- ---- 2.810 -0.220 3.030 1210 ---- ---- ---- ---- 2.940 -0.230 3.170 1215 ---- ---- ---- ---- 3.080 -0.240 3.320 1220 ---- ---- ---- ---- 3.230 -0.240 3.470 1225 ---- ---- ---- ---- 3.380 -0.250 3.630 1230 ---- ---- ---- ---- 3.540 -0.260 3.800 1235 ---- ---- ---- ---- 3.710 -0.270 3.980 1240 ---- ---- ---- ---- 3.890 -0.280 4.170 1245 ---- ---- ---- ---- 4.080 -0.290 4.370 1250 ---- ---- ---- ---- 4.280 -0.300 4.580 1255 ---- ---- ---- ---- 4.480 -0.310 4.790 1260 ---- ---- ---- ---- 4.700 -0.320 5.020 1265 ---- ---- ---- ---- 4.930 -0.330 5.260 1270 ---- ---- ---- ---- 5.170 -0.340 5.510 1275 ---- ---- ---- ---- 5.410 -0.360 5.770 1280 ---- ---- ---- ---- 5.670 -0.360 6.030 1285 ---- ---- ---- ---- 5.940 -0.370 6.310 1290 ---- ---- ---- ---- 6.220 -0.380 6.600 1295 ---- ---- ---- ---- 6.500 -0.390 6.890 1300 ---- ---- ---- ---- 6.800 -0.400 7.200 1305 ---- ---- ---- ---- 7.100 -0.410 7.510 1310 ---- ---- ---- ---- 7.420 -0.420 7.840 1315 ---- ---- ---- ---- 7.740 -0.430 8.170 1320 ---- ---- ---- ---- 8.070 -0.440 8.510 1325 ---- ---- ---- ---- 8.410 -0.450 8.860 1330 ---- ---- ---- ---- 8.760 -0.450 9.210 1335 ---- ---- ---- ---- 9.110 -0.460 9.570 1340 ---- ---- ---- ---- 9.470 -0.470 9.940 1350 ---- ---- ---- ---- 10.220 -0.480 10.700 1360 ---- ---- ---- ---- 10.980 -0.500 11.480 1370 ---- ---- ---- ---- 11.770 -0.510 12.280 1380 ---- ---- ---- ---- 12.580 -0.520 13.100 1390 ---- ---- ---- ---- 13.410 -0.530 13.940 1400 ---- ---- ---- ---- 14.250 -0.540 14.790 1410 ---- ---- ---- ---- 15.100 -0.550 15.650 1420 ---- ---- ---- ---- 15.970 -0.550 16.520 1430 ---- ---- ---- ---- 16.850 -0.560 17.410 1440 ---- ---- ---- ---- 17.730 -0.570 18.300 1450 ---- ---- ---- ---- 18.620 -0.570 19.190 1460 ---- ---- ---- ---- 19.520 -0.570 20.090 1470 ---- ---- ---- ---- 20.420 -0.580 21.000 1480 ---- ---- ---- ---- 21.330 -0.580 21.910 1490 ---- ---- ---- ---- 22.240 -0.590 22.830 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.570 -0.040 0.610 1020 ---- ---- ---- ---- 0.620 -0.050 0.670 1030 ---- ---- ---- ---- 0.680 -0.060 0.740 1040 ---- ---- ---- ---- 0.750 -0.060 0.810 1050 ---- ---- ---- ---- 0.820 -0.060 0.880 1060 ---- ---- ---- ---- 0.890 -0.080 0.970 1070 ---- ---- ---- ---- 0.980 -0.080 1.060 1080 ---- ---- ---- ---- 1.070 -0.080 1.150 1090 ---- ---- ---- ---- 1.170 -0.090 1.260 1100 ---- ---- ---- ---- 1.280 -0.100 1.380 1110 ---- ---- ---- ---- 1.390 -0.110 1.500 1120 ---- ---- ---- ---- 1.520 -0.120 1.640 1130 ---- ---- ---- ---- 1.660 -0.120 1.780 1140 ---- ---- ---- ---- 1.810 -0.130 1.940 1150 ---- ---- ---- ---- 1.970 -0.140 2.110 1160 ---- ---- ---- ---- 2.140 -0.160 2.300 1165 ---- ---- ---- ---- 2.240 -0.160 2.400 1170 ---- ---- ---- ---- 2.340 -0.170 2.510 1175 ---- ---- ---- ---- 2.440 -0.170 2.610 1180 ---- ---- ---- ---- 2.550 -0.180 2.730 1185 ---- ---- ---- ---- 2.660 -0.190 2.850 1190 ---- ---- ---- ---- 2.780 -0.190 2.970 1195 ---- ---- ---- ---- 2.900 -0.200 3.100 1200 ---- ---- ---- ---- 3.030 -0.210 3.240 1205 ---- ---- ---- ---- 3.160 -0.220 3.380 1210 ---- ---- ---- ---- 3.300 -0.220 3.520 1215 ---- ---- ---- ---- 3.440 -0.240 3.680 1220 ---- ---- ---- ---- 3.600 -0.240 3.840 1225 ---- ---- ---- ---- 3.760 -0.240 4.000 1230 ---- ---- ---- ---- 3.920 -0.260 4.180 1235 ---- ---- ---- ---- 4.090 -0.270 4.360 1240 ---- ---- ---- ---- 4.270 -0.280 4.550 1245 ---- ---- ---- ---- 4.460 -0.290 4.750 1250 ---- ---- ---- ---- 4.660 -0.290 4.950 1255 ---- ---- ---- ---- 4.860 -0.300 5.160 1260 ---- ---- ---- ---- 5.070 -0.310 5.380 1265 ---- ---- ---- ---- 5.290 -0.320 5.610 1270 ---- ---- ---- ---- 5.520 -0.330 5.850 1275 ---- ---- ---- ---- 5.760 -0.340 6.100 1280 ---- ---- ---- ---- 6.010 -0.340 6.350 1285 ---- ---- ---- ---- 6.260 -0.360 6.620 1290 ---- ---- ---- ---- 6.530 -0.360 6.890 1295 ---- ---- ---- ---- 6.800 -0.380 7.180 1300 ---- ---- ---- ---- 7.090 -0.380 7.470 1305 ---- ---- ---- ---- 7.380 -0.390 7.770 1310 ---- ---- ---- ---- 7.680 -0.400 8.080 1315 ---- ---- ---- ---- 7.990 -0.410 8.400 1320 ---- ---- ---- ---- 8.310 -0.420 8.730 1325 ---- ---- ---- ---- 8.640 -0.420 9.060 1330 ---- ---- ---- ---- 8.970 -0.440 9.410 1335 ---- ---- ---- ---- 9.310 -0.440 9.750 1340 ---- ---- ---- ---- 9.660 -0.450 10.110 1350 ---- ---- ---- ---- 10.380 -0.460 10.840 1360 ---- ---- ---- ---- 11.130 -0.470 11.600 1370 ---- ---- ---- ---- 11.890 -0.490 12.380 1380 ---- ---- ---- ---- 12.680 -0.500 13.180 1390 ---- ---- ---- ---- 13.480 -0.510 13.990 1400 ---- ---- ---- ---- 14.300 -0.520 14.820 1410 ---- ---- ---- ---- 15.130 -0.530 15.660 1420 ---- ---- ---- ---- 15.980 -0.530 16.510 1430 ---- ---- ---- ---- 16.830 -0.540 17.370 1440 ---- ---- ---- ---- 17.690 -0.540 18.230 1450 ---- ---- ---- ---- 18.560 -0.550 19.110 1460 ---- ---- ---- ---- 19.440 -0.550 19.990 1470 ---- ---- ---- ---- 20.320 -0.560 20.880 1480 ---- ---- ---- ---- 21.210 -0.560 21.770 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.760 -0.050 0.810 1020 ---- ---- ---- ---- 0.820 -0.060 0.880 1030 ---- ---- ---- ---- 0.890 -0.060 0.950 1040 ---- ---- ---- ---- 0.970 -0.060 1.030 1050 ---- ---- ---- ---- 1.050 -0.070 1.120 1060 ---- ---- ---- ---- 1.130 -0.080 1.210 1070 ---- ---- ---- ---- 1.220 -0.090 1.310 1080 ---- ---- ---- ---- 1.330 -0.090 1.420 1090 ---- ---- ---- ---- 1.430 -0.100 1.530 1100 ---- ---- ---- ---- 1.550 -0.110 1.660 1110 ---- ---- ---- ---- 1.670 -0.120 1.790 1120 ---- ---- ---- ---- 1.810 -0.120 1.930 1130 ---- ---- ---- ---- 1.950 -0.130 2.080 1140 ---- ---- ---- ---- 2.110 -0.140 2.250 1150 ---- ---- ---- ---- 2.280 -0.150 2.430 1160 ---- ---- ---- ---- 2.460 -0.160 2.620 1165 ---- ---- ---- ---- 2.560 -0.160 2.720 1170 ---- ---- ---- ---- 2.660 -0.170 2.830 1175 ---- ---- ---- ---- 2.760 -0.180 2.940 1180 ---- ---- ---- ---- 2.870 -0.180 3.050 1185 ---- ---- ---- ---- 2.980 -0.190 3.170 1190 ---- ---- ---- ---- 3.100 -0.200 3.300 1195 ---- ---- ---- ---- 3.230 -0.200 3.430 1200 ---- ---- ---- ---- 3.350 -0.210 3.560 1205 ---- ---- ---- ---- 3.490 -0.210 3.700 1210 ---- ---- ---- ---- 3.630 -0.220 3.850 1215 ---- ---- ---- ---- 3.770 -0.230 4.000 1220 ---- ---- ---- ---- 3.920 -0.240 4.160 1225 ---- ---- ---- ---- 4.080 -0.250 4.330 1230 ---- ---- ---- ---- 4.250 -0.250 4.500 1235 ---- ---- ---- ---- 4.420 -0.260 4.680 1240 ---- ---- ---- ---- 4.590 -0.270 4.860 1245 ---- ---- ---- ---- 4.780 -0.270 5.050 1250 ---- ---- ---- ---- 4.970 -0.280 5.250 1255 ---- ---- ---- ---- 5.170 -0.290 5.460 1260 ---- ---- ---- ---- 5.380 -0.300 5.680 1265 ---- ---- ---- ---- 5.590 -0.310 5.900 1270 ---- ---- ---- ---- 5.820 -0.310 6.130 1275 ---- ---- ---- ---- 6.050 -0.320 6.370 1280 ---- ---- ---- ---- 6.290 -0.330 6.620 1285 ---- ---- ---- ---- 6.540 -0.340 6.880 1290 ---- ---- ---- ---- 6.800 -0.350 7.150 1295 ---- ---- ---- ---- 7.060 -0.360 7.420 1300 ---- ---- ---- ---- 7.340 -0.370 7.710 1310 ---- ---- ---- ---- 7.920 -0.380 8.300 1320 ---- ---- ---- ---- 8.530 -0.400 8.930 1330 ---- ---- ---- ---- 9.170 -0.410 9.580 1340 ---- ---- ---- ---- 9.840 -0.430 10.270 1350 ---- ---- ---- ---- 10.540 -0.440 10.980 1360 ---- ---- ---- ---- 11.260 -0.460 11.720 1370 ---- ---- ---- ---- 12.010 -0.460 12.470 1380 ---- ---- ---- ---- 12.770 -0.480 13.250 1390 ---- ---- ---- ---- 13.550 -0.490 14.040 1400 ---- ---- ---- ---- 14.350 -0.490 14.840 1410 ---- ---- ---- ---- 15.160 -0.500 15.660 1420 ---- ---- ---- ---- 15.980 -0.510 16.490 1430 ---- ---- ---- ---- 16.820 -0.510 17.330 1440 ---- ---- ---- ---- 17.660 -0.520 18.180 1450 ---- ---- ---- ---- 18.510 -0.530 19.040 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- 12.120 ---- 12.120 12.110 0.630 11.480 1135 ---- 11.620 ---- 11.620 11.610 0.630 10.980 1140 ---- 11.120 ---- 11.120 11.110 0.630 10.480 1145 ---- 10.620 ---- 10.620 10.610 0.620 9.990 1150 ---- 10.120 ---- 10.120 10.110 0.620 9.490 1155 ---- 9.620 ---- 9.620 9.610 0.620 8.990 1160 ---- 9.120 ---- 9.120 9.110 0.620 8.490 1165 ---- 8.630 ---- 8.630 8.610 0.620 7.990 1170 ---- 8.130 ---- 8.130 8.110 0.620 7.490 1175 ---- 7.630 ---- 7.630 7.610 0.620 6.990 1180 ---- 7.130 ---- 7.130 7.120 0.630 6.490 1185 ---- 6.630 ---- 6.630 6.620 0.620 6.000 1190 ---- 6.130 ---- 6.130 6.120 0.620 5.500 1195 ---- 5.640 ---- 5.640 5.620 0.620 5.000 1200 ---- 5.140 ---- 5.140 5.120 0.620 4.500 1202 ---- 4.890 ---- 4.890 4.870 0.610 4.260 1205 ---- 4.640 ---- 4.640 4.620 0.610 4.010 1207 ---- 4.400 ---- 4.400 4.380 0.610 3.770 1210 ---- 4.150 ---- 4.150 4.130 0.610 3.520 1212 ---- 3.900 ---- 3.900 3.880 0.600 3.280 1215 ---- 3.660 ---- 3.660 3.640 0.600 3.040 1217 ---- 3.410 ---- 3.410 3.390 0.590 2.800 1220 ---- 3.170 ---- 3.170 3.150 0.580 2.570 1222 ---- 2.930 ---- 2.930 2.910 0.570 2.340 1225 ---- 2.690 ---- 2.690 2.680 0.560 2.120 1227 ---- 2.460 ---- 2.460 2.450 0.540 1.910 1230 ---- 2.230 ---- 2.230 2.220 0.520 1.700 1232 ---- 2.010 ---- 2.010 2.000 0.500 1.500 1235 ---- 1.800 ---- 1.800 1.780 0.470 1.310 1237 ---- 1.590 ---- 1.590 1.580 0.440 1.140 1240 ---- 1.390 ---- 1.390 1.380 0.410 0.970 1242 ---- 1.210 ---- 1.210 1.200 0.370 0.830 16 1245 ---- 1.040 ---- 1.040 1.030 0.340 0.690 1247 ---- 0.880 ---- 0.880 0.870 0.290 0.580 1250 ---- 0.740 ---- 0.740 0.720 0.250 0.470 1252 0.590 0.610 0.590 0.590 0.600 0.220 1 0.380 1255 ---- 0.500 ---- 0.500 0.480 0.180 0.300 1257 ---- 0.400 ---- 0.400 0.390 0.150 0.240 1260 ---- 0.320 ---- 0.320 0.310 0.120 0.190 1262 ---- 0.250 ---- 0.250 0.250 0.100 0.150 1265 ---- 0.190 ---- 0.190 0.190 0.070 0.120 1267 ---- 0.150 ---- 0.150 0.150 0.060 0.090 1270 ---- 0.110 ---- 0.110 0.120 0.050 0.070 1275 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1280 ---- ---- ---- ---- 0.050 0.020 0.030 1285 ---- ---- ---- ---- 0.040 0.020 0.020 1290 ---- ---- ---- ---- 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1207 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1212 ---- ---- ---- ---- 0.010 -0.020 0.030 1215 ---- ---- ---- ---- 0.020 -0.020 0.040 1217 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1220 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1222 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1225 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1227 ---- ---- 0.080 0.080 0.070 -0.080 0.150 1230 ---- ---- 0.100 0.100 0.090 -0.100 0.190 1232 ---- ---- 0.130 0.130 0.120 -0.120 0.240 1235 ---- ---- 0.160 0.160 0.150 -0.150 0.300 1 1237 ---- ---- 0.200 0.200 0.200 -0.180 0.380 1 1240 ---- ---- 0.250 0.250 0.250 -0.220 0.470 1242 ---- ---- 0.320 0.320 0.320 -0.250 0.570 1245 ---- ---- 0.390 0.390 0.400 -0.280 0.680 1247 ---- ---- 0.480 0.480 0.490 -0.320 0.810 1250 ---- ---- 0.590 0.590 0.590 -0.370 0.960 1252 ---- ---- 0.710 0.710 0.710 -0.410 1.120 1255 ---- ---- 0.850 0.850 0.850 -0.440 1.290 1257 ---- ---- 1.010 1.010 1.010 -0.470 1.480 1260 ---- ---- 1.180 1.180 1.180 -0.500 1.680 1262 ---- ---- 1.360 1.360 1.360 -0.520 1.880 1265 ---- ---- 1.550 1.550 1.560 -0.540 2.100 1267 ---- ---- 1.760 1.760 1.770 -0.550 2.320 1270 ---- ---- 1.970 1.970 1.980 -0.570 2.550 1275 ---- ---- 2.420 2.420 2.440 -0.590 3.030 1280 ---- ---- 2.890 2.890 2.910 -0.600 3.510 1285 ---- ---- 3.370 3.370 3.400 -0.600 4.000 1290 ---- ---- 3.860 3.860 3.880 -0.610 4.490 1295 ---- ---- 4.360 4.360 4.370 -0.610 4.980 1300 ---- ---- 4.850 4.850 4.860 -0.620 5.480 1305 ---- ---- 5.350 5.350 5.360 -0.620 5.980 1310 ---- ---- 5.850 5.850 5.860 -0.610 6.470 1315 ---- ---- 6.350 6.350 6.360 -0.610 6.970 1320 ---- ---- 6.850 6.850 6.860 -0.610 7.470 1325 ---- ---- 7.340 7.340 7.360 -0.610 7.970 1330 ---- ---- 7.840 7.840 7.850 -0.620 8.470 1335 ---- ---- 8.340 8.340 8.350 -0.620 8.970 1340 ---- ---- 8.840 8.840 8.850 -0.620 9.470 1345 ---- ---- 9.340 9.340 9.350 -0.620 9.970 MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- 11.680 ---- 11.680 11.670 0.620 11.050 1140 ---- 11.190 ---- 11.190 11.180 0.630 10.550 1145 ---- 10.690 ---- 10.690 10.680 0.630 10.050 1150 ---- 10.190 ---- 10.190 10.180 0.620 9.560 1155 ---- 9.690 ---- 9.690 9.680 0.620 9.060 1160 ---- 9.190 ---- 9.190 9.180 0.620 8.560 1165 ---- 8.700 ---- 8.700 8.680 0.620 8.060 1170 ---- 8.200 ---- 8.200 8.190 0.630 7.560 1175 ---- 7.700 ---- 7.700 7.690 0.620 7.070 1180 ---- 7.200 ---- 7.200 7.190 0.620 6.570 1185 ---- 6.710 ---- 6.710 6.690 0.620 6.070 1190 ---- 6.210 ---- 6.210 6.190 0.610 5.580 1195 ---- 5.720 ---- 5.720 5.700 0.610 5.090 1200 ---- 5.220 ---- 5.220 5.200 0.600 4.600 1205 ---- 4.730 ---- 4.730 4.710 0.600 4.110 1210 ---- 4.240 ---- 4.240 4.220 0.590 3.630 1212 ---- 4.000 ---- 4.000 3.980 0.590 3.390 1215 ---- 3.750 ---- 3.750 3.740 0.580 3.160 1217 ---- 3.520 ---- 3.520 3.510 0.580 2.930 1220 ---- 3.280 ---- 3.280 3.270 0.560 2.710 1222 ---- 3.050 ---- 3.050 3.040 0.550 2.490 1225 ---- 2.820 ---- 2.820 2.810 0.530 2.280 1227 ---- 2.600 ---- 2.600 2.590 0.520 2.070 1230 ---- 2.380 ---- 2.380 2.370 0.500 1.870 1232 ---- 2.170 ---- 2.170 2.160 0.480 1.680 1235 ---- 1.960 ---- 1.960 1.950 0.450 1.500 1237 ---- 1.760 ---- 1.760 1.760 0.430 1.330 1240 ---- 1.570 ---- 1.570 1.570 0.400 1.170 1242 ---- 1.400 ---- 1.400 1.390 0.370 1.020 1245 ---- 1.230 ---- 1.230 1.230 0.350 0.880 1247 ---- 1.080 ---- 1.080 1.070 0.310 0.760 1250 ---- 0.930 ---- 0.930 0.930 0.280 0.650 1252 ---- 0.800 ---- 0.800 0.800 0.240 0.560 1255 ---- 0.700 ---- 0.700 0.680 0.210 0.470 1257 ---- 0.590 ---- 0.590 0.580 0.190 0.390 1260 ---- 0.490 ---- 0.490 0.490 0.170 0.320 1262 ---- 0.410 ---- 0.410 0.410 0.150 0.260 1265 ---- 0.340 ---- 0.340 0.340 0.120 0.220 1267 ---- 0.280 ---- 0.280 0.280 0.100 0.180 1270 ---- 0.220 ---- 0.220 0.230 0.090 0.140 1275 ---- 0.140 ---- 0.140 0.150 0.050 0.100 1280 ---- 0.080 ---- 0.080 0.100 0.040 0.060 1285 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1290 ---- ---- ---- ---- 0.040 0.010 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.030 -0.020 0.050 1212 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1215 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1217 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1220 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1222 ---- ---- 0.100 0.100 0.090 -0.070 0.160 1225 ---- ---- 0.120 0.120 0.110 -0.090 0.200 1227 ---- ---- 0.140 0.140 0.130 -0.110 0.240 1230 ---- ---- 0.170 0.170 0.170 -0.120 0.290 1232 ---- ---- 0.210 0.210 0.200 -0.150 0.350 1235 ---- ---- 0.250 0.250 0.250 -0.160 0.410 1237 ---- ---- 0.300 0.300 0.300 -0.190 0.490 1240 ---- ---- 0.360 0.360 0.360 -0.220 0.580 1242 ---- ---- 0.430 0.430 0.440 -0.240 0.680 1245 ---- ---- 0.510 0.510 0.520 -0.270 0.790 1247 ---- ---- 0.600 0.600 0.610 -0.310 0.920 1250 ---- ---- 0.710 0.710 0.720 -0.340 1.060 1252 ---- ---- 0.820 0.820 0.840 -0.380 1.220 1255 ---- ---- 0.960 0.960 0.970 -0.410 1.380 1257 ---- ---- 1.110 1.110 1.120 -0.430 1.550 1260 ---- ---- 1.270 1.270 1.270 -0.460 1.730 1262 ---- ---- 1.430 1.430 1.440 -0.480 1.920 1265 ---- ---- 1.610 1.610 1.620 -0.500 2.120 1267 ---- ---- 1.800 1.800 1.810 -0.520 2.330 1270 ---- ---- 2.000 2.000 2.010 -0.530 2.540 1275 ---- ---- 2.420 2.420 2.430 -0.560 2.990 1280 ---- ---- 2.860 2.860 2.880 -0.580 3.460 1285 ---- ---- 3.330 3.330 3.340 -0.600 3.940 1290 ---- ---- 3.810 3.810 3.820 -0.600 4.420 1295 ---- ---- 4.290 4.290 4.300 -0.610 4.910 1300 ---- ---- 4.780 4.780 4.790 -0.610 5.400 1305 ---- ---- 5.280 5.280 5.280 -0.610 5.890 1310 ---- ---- 5.770 5.770 5.770 -0.620 6.390 1315 ---- ---- 6.270 6.270 6.270 -0.620 6.890 1320 ---- ---- 6.770 6.770 6.770 -0.610 7.380 1325 ---- ---- 7.260 7.260 7.270 -0.610 7.880 1330 ---- ---- 7.760 7.760 7.770 -0.610 8.380 1335 ---- ---- 8.260 8.260 8.260 -0.620 8.880 1340 ---- ---- 8.760 8.760 8.760 -0.620 9.380 1345 ---- ---- 9.260 9.260 9.260 -0.620 9.880 MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 CALL 1120 ---- 13.070 ---- 13.070 12.930 0.430 12.500 1125 ---- 12.570 ---- 12.570 12.430 0.430 12.000 1130 ---- 12.070 ---- 12.070 11.930 0.420 11.510 1135 ---- 11.570 ---- 11.570 11.430 0.420 11.010 1140 ---- 11.070 ---- 11.070 10.930 0.420 10.510 1145 ---- 10.570 ---- 10.570 10.430 0.420 10.010 1150 ---- 10.070 ---- 10.070 9.930 0.420 9.510 1155 ---- 9.570 ---- 9.570 9.430 0.420 9.010 1160 ---- 9.070 ---- 9.070 8.930 0.420 8.510 1165 ---- 8.570 ---- 8.570 8.430 0.420 8.010 1170 ---- 8.070 ---- 8.070 7.930 0.420 7.510 1175 ---- 7.570 ---- 7.570 7.430 0.420 7.010 1180 ---- 7.070 ---- 7.070 6.930 0.420 6.510 1185 ---- 6.570 ---- 6.570 6.430 0.420 6.010 1190 ---- 6.070 ---- 6.070 5.930 0.420 5.510 1192 ---- 5.820 ---- 5.820 5.680 0.420 5.260 1195 ---- 5.570 ---- 5.570 5.430 0.420 5.010 1197 ---- 5.320 ---- 5.320 5.180 0.420 4.760 1200 ---- 5.070 ---- 5.070 4.930 0.420 4.510 1202 ---- 4.820 ---- 4.820 4.680 0.420 4.260 1205 ---- 4.570 ---- 4.570 4.430 0.420 4.010 1207 ---- 4.320 ---- 4.320 4.180 0.420 3.760 1210 ---- 4.070 ---- 4.070 3.930 0.420 3.510 1212 ---- 3.820 ---- 3.820 3.680 0.420 3.260 1215 ---- 3.570 ---- 3.570 3.430 0.420 3.010 1217 ---- 3.320 ---- 3.320 3.180 0.420 2.760 1220 ---- 3.070 ---- 3.070 2.930 0.420 2.510 1222 ---- 2.820 ---- 2.820 2.680 0.420 2.260 1225 ---- 2.570 ---- 2.570 2.430 0.420 2.010 1227 ---- 2.320 ---- 2.320 2.180 0.420 1.760 1230 ---- 2.070 ---- 2.070 1.930 0.420 1.510 1232 ---- 1.820 ---- 1.820 1.680 0.420 1.260 1 1235 ---- 1.570 ---- 1.570 1.430 0.410 1.020 1237 ---- 1.320 ---- 1.320 1.180 0.400 0.780 1 1240 0.880 1.070 0.690 1.070 0.930 0.370 1 0.560 180 111 1242 ---- 0.820 ---- 0.820 0.680 0.320 0.360 1245 ---- 0.580 0.200 0.580 0.430 0.220 0.210 1247 0.220 0.350 0.050 0.350 0.180 0.080 2 0.100 2 2 1250 ---- 0.170 0.010 0.170 0.000 -0.040 0.040 1252 ---- 0.050 0.010 0.050 0.000 -0.020 0.020 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB MB3 NOV23 GBP/USD Weekly Monday Options - Wk 3 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1 1210 ---- ---- ---- ---- 0.000 0.000 CAB 4 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 3 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 -0.010 0.010 1237 0.010 0.010 0.010 0.010 0.000 -0.020 1 0.020 1 1240 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1242 ---- ---- 0.010 0.010 0.000 -0.100 0.100 2 2 1245 0.040 0.040 0.010 0.010 0.000 -0.200 2 0.200 1247 ---- ---- 0.010 0.010 0.000 -0.340 0.340 1250 ---- ---- 0.100 0.100 0.070 -0.460 0.530 1252 ---- ---- 0.240 0.240 0.320 -0.440 0.760 1255 ---- ---- 0.440 0.440 0.570 -0.430 1.000 1257 ---- ---- 0.680 0.680 0.820 -0.420 1.240 1260 ---- ---- 0.930 0.930 1.070 -0.420 1.490 1262 ---- ---- 1.180 1.180 1.320 -0.420 1.740 1265 ---- ---- 1.430 1.430 1.570 -0.420 1.990 1267 ---- ---- 1.680 1.680 1.820 -0.420 2.240 1270 ---- ---- 1.930 1.930 2.070 -0.420 2.490 1275 ---- ---- 2.430 2.430 2.570 -0.420 2.990 1280 ---- ---- 2.930 2.930 3.070 -0.420 3.490 1285 ---- ---- 3.430 3.430 3.570 -0.420 3.990 1290 ---- ---- 3.930 3.930 4.070 -0.420 4.490 1295 ---- ---- 4.430 4.430 4.570 -0.420 4.990 1300 ---- ---- 4.930 4.930 5.070 -0.420 5.490 1305 ---- ---- 5.430 5.430 5.570 -0.420 5.990 1310 ---- ---- 5.930 5.930 6.070 -0.420 6.490 1315 ---- ---- 6.430 6.430 6.570 -0.420 6.990 1320 ---- ---- 6.930 6.930 7.070 -0.420 7.490 1325 ---- ---- 7.430 7.430 7.570 -0.420 7.990 1330 ---- ---- 7.930 7.930 8.070 -0.420 8.490 1335 ---- ---- 8.430 8.430 8.570 -0.420 8.990 1340 ---- ---- 8.930 8.930 9.070 -0.420 9.490 1345 ---- ---- 9.430 9.430 9.570 -0.420 9.990 MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 13.130 ---- 13.130 13.120 0.630 12.490 1125 ---- 12.630 ---- 12.630 12.620 0.630 11.990 1130 ---- 12.130 ---- 12.130 12.120 0.630 11.490 1135 ---- 11.630 ---- 11.630 11.620 0.630 10.990 1140 ---- 11.130 ---- 11.130 11.120 0.630 10.490 1145 ---- 10.630 ---- 10.630 10.620 0.620 10.000 1150 ---- 10.130 ---- 10.130 10.120 0.620 9.500 1155 ---- 9.630 ---- 9.630 9.620 0.620 9.000 1160 ---- 9.130 ---- 9.130 9.120 0.620 8.500 1165 ---- 8.630 ---- 8.630 8.620 0.620 8.000 1170 ---- 8.130 ---- 8.130 8.120 0.620 7.500 1175 ---- 7.640 ---- 7.640 7.620 0.620 7.000 1180 ---- 7.140 ---- 7.140 7.120 0.620 6.500 1185 ---- 6.640 ---- 6.640 6.620 0.620 6.000 1190 ---- 6.140 ---- 6.140 6.120 0.620 5.500 1192 ---- 5.890 ---- 5.890 5.870 0.620 5.250 1195 ---- 5.640 ---- 5.640 5.620 0.620 5.000 1197 ---- 5.390 ---- 5.390 5.370 0.620 4.750 1200 ---- 5.140 ---- 5.140 5.120 0.620 4.500 1202 ---- 4.890 ---- 4.890 4.880 0.630 4.250 1205 ---- 4.640 ---- 4.640 4.630 0.630 4.000 1207 ---- 4.390 ---- 4.390 4.380 0.630 3.750 1210 ---- 4.140 ---- 4.140 4.130 0.630 3.500 1212 ---- 3.890 ---- 3.890 3.880 0.620 3.260 1215 ---- 3.640 ---- 3.640 3.630 0.620 3.010 1217 ---- 3.400 ---- 3.400 3.380 0.610 2.770 1220 ---- 3.150 ---- 3.150 3.130 0.610 2.520 1222 ---- 2.900 ---- 2.900 2.880 0.600 2.280 1225 ---- 2.650 ---- 2.650 2.640 0.590 2.050 1227 ---- 2.410 ---- 2.410 2.390 0.580 1.810 1230 ---- 2.170 ---- 2.170 2.150 0.560 1.590 50 1232 ---- 1.930 ---- 1.930 1.910 0.540 1.370 51 1235 ---- 1.690 ---- 1.690 1.680 0.510 1.170 1237 ---- 1.470 ---- 1.470 1.450 0.470 0.980 1240 ---- 1.250 ---- 1.250 1.240 0.440 0.800 1242 ---- 1.050 ---- 1.050 1.030 0.380 0.650 1245 ---- 0.860 ---- 0.860 0.840 0.330 0.510 1247 ---- 0.690 ---- 0.690 0.670 0.270 0.400 1250 ---- 0.540 ---- 0.540 0.520 0.220 0.300 1252 ---- 0.420 ---- 0.420 0.400 0.180 0.220 1255 ---- 0.310 ---- 0.310 0.290 0.130 0.160 1257 ---- 0.220 ---- 0.220 0.210 0.100 0.110 1260 ---- 0.160 ---- 0.160 0.150 0.070 0.080 1262 ---- 0.110 ---- 0.110 0.100 0.050 0.050 1265 ---- 0.070 ---- 0.070 0.070 0.030 0.040 7 1267 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1270 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- ---- ---- -0.010 0.010 4 1220 ---- ---- ---- ---- -0.020 0.020 1222 ---- ---- ---- ---- 0.010 -0.020 0.030 1225 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1227 ---- ---- 0.030 0.030 0.010 -0.050 0.060 6 1230 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1232 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1235 0.090 0.090 0.060 0.100 0.050 -0.110 1 0.160 1237 ---- ---- 0.080 0.080 0.070 -0.150 0.220 1240 0.100 0.100 0.100 0.100 0.110 -0.180 10 0.290 1242 0.210 0.210 0.160 0.160 0.160 -0.230 1 0.390 1245 ---- ---- 0.220 0.220 0.220 -0.280 0.500 1247 ---- ---- 0.290 0.290 0.290 -0.350 0.640 1250 ---- ---- 0.390 0.390 0.390 -0.400 0.790 1252 ---- ---- 0.520 0.520 0.510 -0.450 0.960 1255 ---- ---- 0.660 0.660 0.660 -0.490 1.150 1257 ---- ---- 0.830 0.830 0.830 -0.520 1.350 1260 ---- ---- 1.010 1.010 1.020 -0.550 1.570 1262 ---- ---- 1.210 1.210 1.220 -0.570 1.790 1265 ---- ---- 1.430 1.430 1.440 -0.580 2.020 1267 ---- ---- 1.650 1.650 1.660 -0.600 2.260 1270 ---- ---- 1.890 1.890 1.900 -0.600 2.500 1275 ---- ---- 2.370 2.370 2.380 -0.610 2.990 1280 ---- ---- 2.860 2.860 2.870 -0.610 3.480 1285 ---- ---- 3.360 3.360 3.370 -0.610 3.980 1290 ---- ---- 3.860 3.860 3.870 -0.610 4.480 1295 ---- ---- 4.360 4.360 4.370 -0.610 4.980 1300 ---- ---- 4.850 4.850 4.870 -0.610 5.480 1305 ---- ---- 5.350 5.350 5.360 -0.620 5.980 1310 ---- ---- 5.850 5.850 5.860 -0.620 6.480 1315 ---- ---- 6.350 6.350 6.360 -0.620 6.980 1320 ---- ---- 6.850 6.850 6.860 -0.620 7.480 1325 ---- ---- 7.350 7.350 7.360 -0.620 7.980 1330 ---- ---- 7.850 7.850 7.860 -0.620 8.480 1335 ---- ---- 8.350 8.350 8.360 -0.620 8.980 1340 ---- ---- 8.850 8.850 8.860 -0.620 9.480 1345 ---- ---- 9.350 9.350 9.360 -0.620 9.980 SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1150 ---- 10.120 ---- 10.120 10.110 0.630 9.480 1155 ---- 9.620 ---- 9.620 9.610 0.630 8.980 1160 ---- 9.120 ---- 9.120 9.110 0.620 8.490 1165 ---- 8.620 ---- 8.620 8.610 0.620 7.990 1170 ---- 8.130 ---- 8.130 8.110 0.620 7.490 1175 ---- 7.630 ---- 7.630 7.610 0.620 6.990 1180 ---- 7.130 ---- 7.130 7.110 0.620 6.490 1185 ---- 6.630 ---- 6.630 6.610 0.620 5.990 1190 ---- 6.140 ---- 6.140 6.110 0.620 5.490 1195 ---- 5.640 ---- 5.640 5.620 0.620 5.000 1200 ---- 5.140 ---- 5.140 5.120 0.610 4.510 1205 ---- 4.650 ---- 4.650 4.630 0.610 4.020 1210 ---- 4.160 ---- 4.160 4.140 0.600 3.540 1215 ---- 3.670 ---- 3.670 3.650 0.580 3.070 1220 ---- 3.190 ---- 3.190 3.170 0.560 2.610 1222 ---- 2.950 ---- 2.950 2.940 0.550 2.390 1225 ---- 2.720 ---- 2.720 2.710 0.540 2.170 1227 ---- 2.500 ---- 2.500 2.480 0.520 1.960 1230 ---- 2.280 ---- 2.280 2.260 0.500 1.760 1232 ---- 2.060 ---- 2.060 2.050 0.480 1.570 1235 ---- 1.850 ---- 1.850 1.840 0.450 1.390 1237 ---- 1.650 ---- 1.650 1.640 0.420 1.220 1240 ---- 1.460 ---- 1.460 1.460 0.400 1.060 1242 ---- 1.280 ---- 1.280 1.280 0.370 0.910 1245 ---- 1.120 ---- 1.120 1.110 0.330 0.780 1247 ---- 0.970 ---- 0.970 0.960 0.300 0.660 1250 ---- 0.830 ---- 0.830 0.810 0.260 0.550 1252 ---- 0.700 ---- 0.700 0.680 0.220 0.460 1255 ---- 0.590 ---- 0.590 0.570 0.190 0.380 1257 ---- 0.480 ---- 0.480 0.480 0.170 0.310 1260 ---- 0.400 ---- 0.400 0.390 0.140 0.250 1262 ---- 0.320 ---- 0.320 0.320 0.120 0.200 1265 ---- 0.260 ---- 0.260 0.260 0.100 0.160 1270 ---- 0.160 ---- 0.160 0.160 0.060 0.100 1275 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1280 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1285 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1290 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- 0.020 ---- ---- SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.020 0.040 1215 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1220 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1222 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1225 ---- ---- 0.100 0.100 0.090 -0.080 0.170 1227 ---- ---- 0.120 0.120 0.110 -0.100 0.210 1230 ---- ---- 0.150 0.150 0.140 -0.120 0.260 1232 ---- ---- 0.180 0.180 0.170 -0.140 0.310 1235 ---- ---- 0.220 0.220 0.220 -0.160 0.380 1237 ---- ---- 0.270 0.270 0.270 -0.190 0.460 1240 ---- ---- 0.330 0.330 0.330 -0.220 0.550 1242 ---- ---- 0.400 0.400 0.400 -0.250 0.650 1245 ---- ---- 0.480 0.480 0.480 -0.290 0.770 1247 ---- ---- 0.570 0.570 0.580 -0.320 0.900 1250 ---- ---- 0.680 0.680 0.680 -0.360 1.040 1252 ---- ---- 0.810 0.810 0.800 -0.400 1.200 1255 ---- ---- 0.940 0.940 0.940 -0.420 1.360 1257 ---- ---- 1.090 1.090 1.090 -0.450 1.540 1260 ---- ---- 1.260 1.260 1.260 -0.480 1.740 1262 ---- ---- 1.430 1.430 1.440 -0.500 1.940 1265 ---- ---- 1.620 1.620 1.630 -0.520 2.150 1270 ---- ---- 2.020 2.020 2.030 -0.560 2.590 1275 ---- ---- 2.450 2.450 2.460 -0.590 3.050 1280 ---- ---- 2.910 2.910 2.920 -0.600 3.520 1285 ---- ---- 3.390 3.390 3.400 -0.600 4.000 1290 ---- ---- 3.870 3.870 3.880 -0.610 4.490 1295 ---- ---- 4.360 4.360 4.370 -0.610 4.980 1300 ---- ---- 4.860 4.860 4.860 -0.610 5.470 1305 ---- ---- 5.350 5.350 5.360 -0.610 5.970 1310 ---- ---- 5.850 5.850 5.860 -0.610 6.470 1315 ---- ---- 6.350 6.350 6.350 -0.620 6.970 1320 ---- ---- 6.840 6.840 6.850 -0.620 7.470 1325 ---- ---- 7.340 7.340 7.350 -0.620 7.970 1330 ---- ---- 7.840 7.840 7.850 -0.620 8.470 1335 ---- ---- 8.340 8.340 8.350 -0.610 8.960 1340 ---- ---- ---- 8.840 8.850 ---- ---- SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1130 ---- 12.130 ---- 12.130 12.110 0.620 11.490 1135 ---- 11.630 ---- 11.630 11.610 0.620 10.990 1140 ---- 11.130 ---- 11.130 11.110 0.620 10.490 1145 ---- 10.630 ---- 10.630 10.610 0.620 9.990 1150 ---- 10.130 ---- 10.130 10.120 0.630 9.490 1155 ---- 9.630 ---- 9.630 9.620 0.630 8.990 1160 ---- 9.130 ---- 9.130 9.120 0.630 8.490 1165 ---- 8.630 ---- 8.630 8.620 0.630 7.990 1170 ---- 8.130 ---- 8.130 8.120 0.620 7.500 1175 ---- 7.630 ---- 7.630 7.620 0.620 7.000 1180 ---- 7.130 ---- 7.130 7.120 0.620 6.500 1185 ---- 6.630 ---- 6.630 6.620 0.620 6.000 1190 ---- 6.140 ---- 6.140 6.120 0.620 5.500 1195 ---- 5.640 ---- 5.640 5.620 0.620 5.000 1200 ---- 5.140 ---- 5.140 5.120 0.620 4.500 1202 ---- 4.890 ---- 4.890 4.870 0.620 4.250 1205 ---- 4.640 ---- 4.640 4.620 0.610 4.010 1207 ---- 4.390 ---- 4.390 4.370 0.610 3.760 1210 ---- 4.150 ---- 4.150 4.120 0.600 3.520 1212 ---- 3.900 ---- 3.900 3.880 0.610 3.270 1215 ---- 3.650 ---- 3.650 3.630 0.600 3.030 1217 ---- 3.410 ---- 3.410 3.390 0.600 2.790 1220 ---- 3.160 ---- 3.160 3.140 0.590 2.550 1222 ---- 2.920 ---- 2.920 2.900 0.580 2.320 1225 ---- 2.670 ---- 2.670 2.660 0.570 2.090 1227 ---- 2.440 ---- 2.440 2.420 0.550 1.870 1230 ---- 2.200 ---- 2.200 2.190 0.540 1.650 1232 ---- 1.980 ---- 1.980 1.960 0.510 1.450 1235 ---- 1.750 ---- 1.750 1.740 0.480 1.260 1237 ---- 1.540 ---- 1.540 1.530 0.450 1.080 1240 ---- 1.340 ---- 1.340 1.330 0.420 0.910 1242 ---- 1.150 ---- 1.150 1.140 0.380 0.760 1245 ---- 0.970 ---- 0.970 0.960 0.330 0.630 1247 ---- 0.810 ---- 0.810 0.800 0.290 0.510 1250 ---- 0.670 ---- 0.670 0.650 0.240 0.410 1252 ---- 0.540 ---- 0.540 0.520 0.200 0.320 1255 ---- 0.430 ---- 0.430 0.420 0.170 0.250 1257 ---- 0.330 ---- 0.330 0.320 0.130 0.190 1260 ---- 0.260 ---- 0.260 0.250 0.100 0.150 1262 0.170 0.190 0.130 0.190 0.190 0.080 4 0.110 1265 ---- 0.150 ---- 0.150 0.140 0.060 0.080 1267 ---- 0.110 ---- 0.110 0.110 0.050 0.060 1270 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1275 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1280 ---- ---- ---- ---- 0.020 0.010 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1207 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1217 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1220 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1222 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1225 ---- ---- 0.050 0.050 0.030 -0.060 0.090 1227 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1230 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1232 ---- ---- 0.090 0.090 0.080 -0.110 0.190 1235 ---- ---- 0.120 0.120 0.110 -0.140 0.250 1237 ---- ---- 0.160 0.160 0.150 -0.170 0.320 1240 ---- ---- 0.200 0.200 0.200 -0.200 0.400 1242 ---- ---- 0.260 0.260 0.260 -0.240 0.500 1245 ---- ---- 0.330 0.330 0.330 -0.290 0.620 1247 ---- ---- 0.420 0.420 0.420 -0.330 0.750 1250 ---- ---- 0.520 0.520 0.520 -0.380 0.900 1252 ---- ---- 0.650 0.650 0.640 -0.420 1.060 1255 ---- ---- 0.790 0.790 0.780 -0.460 1.240 1257 ---- ---- 0.940 0.940 0.940 -0.490 1.430 1260 ---- ---- 1.120 1.120 1.120 -0.520 1.640 1262 ---- ---- 1.300 1.300 1.310 -0.540 1.850 1265 ---- ---- 1.500 1.500 1.510 -0.560 2.070 1267 ---- ---- 1.710 1.710 1.730 -0.570 2.300 1270 ---- ---- 1.930 1.930 1.950 -0.580 2.530 1275 ---- ---- 2.400 2.400 2.410 -0.600 3.010 1280 ---- ---- 2.880 2.880 2.890 -0.610 3.500 1285 ---- ---- 3.370 3.370 3.380 -0.610 3.990 1290 ---- ---- 3.860 3.860 3.870 -0.620 4.490 1295 ---- ---- 4.360 4.360 4.360 -0.620 4.980 1300 ---- ---- 4.850 4.850 4.860 -0.620 5.480 1305 ---- ---- 5.350 5.350 5.360 -0.620 5.980 1310 ---- ---- 5.850 5.850 5.860 -0.620 6.480 1315 ---- ---- 6.350 6.350 6.360 -0.620 6.980 1320 ---- ---- 6.850 6.850 6.860 -0.620 7.480 1325 ---- ---- 7.350 7.350 7.360 -0.610 7.970 1330 ---- ---- 7.850 7.850 7.860 -0.610 8.470 1335 ---- ---- 8.350 8.350 8.360 -0.610 8.970 1340 ---- ---- 8.850 8.850 8.860 -0.610 9.470 1345 ---- ---- 9.350 9.350 9.360 -0.610 9.970 TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1130 ---- 12.140 ---- 12.140 12.130 0.630 11.500 1135 ---- 11.640 ---- 11.640 11.630 0.630 11.000 1140 ---- 11.140 ---- 11.140 11.130 0.630 10.500 1145 ---- 10.640 ---- 10.640 10.630 0.630 10.000 1150 ---- 10.140 ---- 10.140 10.130 0.630 9.500 1155 ---- 9.640 ---- 9.640 9.630 0.630 9.000 1160 ---- 9.140 ---- 9.140 9.130 0.620 8.510 1165 ---- 8.640 ---- 8.640 8.630 0.620 8.010 1170 ---- 8.140 ---- 8.140 8.130 0.620 7.510 1175 ---- 7.640 ---- 7.640 7.630 0.620 7.010 1180 ---- 7.140 ---- 7.140 7.130 0.620 6.510 1185 ---- 6.640 ---- 6.640 6.630 0.620 6.010 1190 ---- 6.140 ---- 6.140 6.130 0.620 5.510 1195 ---- 5.640 ---- 5.640 5.630 0.620 5.010 1200 ---- 5.140 ---- 5.140 5.130 0.620 4.510 1202 ---- 4.890 ---- 4.890 4.880 0.620 4.260 1205 ---- 4.640 ---- 4.640 4.630 0.620 4.010 1207 ---- 4.390 ---- 4.390 4.380 0.620 3.760 1210 ---- 4.140 ---- 4.140 4.130 0.620 3.510 1212 ---- 3.890 ---- 3.890 3.880 0.620 3.260 1215 ---- 3.640 ---- 3.640 3.630 0.620 3.010 1217 ---- 3.390 ---- 3.390 3.380 0.620 2.760 1220 ---- 3.140 ---- 3.140 3.130 0.620 2.510 1222 ---- 2.890 ---- 2.890 2.880 0.620 2.260 1225 ---- 2.640 ---- 2.640 2.630 0.620 2.010 1227 ---- 2.390 ---- 2.390 2.380 0.620 1.760 1230 ---- 2.140 ---- 2.140 2.130 0.610 1.520 1232 ---- 1.890 ---- 1.890 1.880 0.600 1.280 1235 ---- 1.640 ---- 1.640 1.630 0.590 1.040 1237 ---- 1.400 ---- 1.400 1.380 0.560 0.820 1240 ---- 1.150 ---- 1.150 1.130 0.510 0.620 1242 ---- 0.910 ---- 0.910 0.890 0.440 0.450 1245 ---- 0.670 ---- 0.670 0.660 0.360 0.300 1 1247 ---- 0.460 ---- 0.460 0.440 0.250 0.190 1 1250 0.120 0.290 0.120 0.180 0.260 0.140 5 0.120 3 3 1252 0.070 0.170 0.070 0.150 0.140 0.080 3 0.060 15 16 1255 ---- 0.090 ---- 0.090 0.060 0.030 0.030 1257 0.030 0.040 0.020 0.030 0.030 0.010 50 0.020 1260 ---- ---- ---- ---- 0.010 0.000 0.010 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 2 1232 ---- ---- 0.010 0.010 -0.020 0.020 1235 ---- ---- 0.020 0.020 -0.030 0.030 1237 ---- ---- 0.020 0.020 -0.060 0.060 1240 ---- ---- 0.020 0.020 -0.110 0.110 1242 0.070 0.070 0.020 0.020 0.010 -0.180 3 0.190 1245 ---- ---- 0.040 0.040 0.030 -0.260 0.290 1247 ---- ---- 0.070 0.070 0.070 -0.360 0.430 1 1250 ---- ---- 0.140 0.140 0.130 -0.480 0.610 1252 ---- ---- 0.260 0.260 0.250 -0.550 0.800 1255 ---- ---- 0.430 0.430 0.430 -0.590 1.020 1257 ---- ---- 0.630 0.630 0.640 -0.620 1.260 1260 ---- ---- 0.870 0.870 0.880 -0.620 1.500 1262 ---- ---- 1.110 1.110 1.120 -0.620 1.740 1265 ---- ---- 1.360 1.360 1.370 -0.620 1.990 1267 ---- ---- 1.610 1.610 1.620 -0.620 2.240 1270 ---- ---- 1.860 1.860 1.870 -0.620 2.490 1275 ---- ---- 2.360 2.360 2.370 -0.620 2.990 1280 ---- ---- 2.860 2.860 2.870 -0.620 3.490 1285 ---- ---- 3.360 3.360 3.370 -0.620 3.990 1290 ---- ---- 3.860 3.860 3.870 -0.620 4.490 1295 ---- ---- 4.360 4.360 4.370 -0.620 4.990 1300 ---- ---- 4.860 4.860 4.870 -0.620 5.490 1305 ---- ---- 5.360 5.360 5.370 -0.620 5.990 1310 ---- ---- 5.860 5.860 5.870 -0.620 6.490 1315 ---- ---- 6.360 6.360 6.370 -0.620 6.990 1320 ---- ---- 6.860 6.860 6.870 -0.620 7.490 1325 ---- ---- 7.360 7.360 7.370 -0.620 7.990 1330 ---- ---- 7.860 7.860 7.870 -0.620 8.490 1335 ---- ---- 8.360 8.360 8.370 -0.610 8.980 1340 ---- ---- 8.860 8.860 8.870 -0.610 9.480 1345 ---- ---- 9.360 9.360 9.370 -0.610 9.980 TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1150 ---- 10.130 ---- 10.130 10.120 0.630 9.490 1155 ---- 9.630 ---- 9.630 9.620 0.620 9.000 1160 ---- 9.130 ---- 9.130 9.120 0.620 8.500 1165 ---- 8.630 ---- 8.630 8.620 0.620 8.000 1170 ---- 8.130 ---- 8.130 8.120 0.620 7.500 1175 ---- 7.630 ---- 7.630 7.620 0.620 7.000 1180 ---- 7.130 ---- 7.130 7.120 0.620 6.500 1185 ---- 6.640 ---- 6.640 6.620 0.620 6.000 1190 ---- 6.140 ---- 6.140 6.120 0.620 5.500 1195 ---- 5.640 ---- 5.640 5.620 0.620 5.000 1200 ---- 5.140 ---- 5.140 5.120 0.620 4.500 1205 ---- 4.640 ---- 4.640 4.620 0.620 4.000 1210 ---- 4.140 ---- 4.140 4.130 0.630 3.500 1215 ---- 3.650 ---- 3.650 3.630 0.610 3.020 1220 ---- 3.150 ---- 3.150 3.130 0.600 2.530 1222 ---- 2.900 ---- 2.900 2.890 0.600 2.290 1225 ---- 2.660 ---- 2.660 2.640 0.580 2.060 1227 ---- 2.420 ---- 2.420 2.400 0.570 1.830 1230 ---- 2.180 ---- 2.180 2.160 0.550 1.610 1232 ---- 1.940 ---- 1.940 1.930 0.530 1.400 1235 ---- 1.710 ---- 1.710 1.700 0.500 1.200 1237 ---- 1.490 ---- 1.490 1.480 0.470 1.010 1240 ---- 1.280 ---- 1.280 1.270 0.430 0.840 1242 ---- 1.080 ---- 1.080 1.070 0.390 0.680 1245 ---- 0.900 ---- 0.900 0.890 0.340 0.550 1247 ---- 0.730 ---- 0.730 0.720 0.290 0.430 1250 ---- 0.580 ---- 0.580 0.570 0.230 0.340 1252 ---- 0.460 ---- 0.460 0.440 0.180 0.260 1255 ---- 0.350 ---- 0.350 0.340 0.150 0.190 1257 ---- 0.260 ---- 0.260 0.250 0.110 0.140 1260 ---- 0.190 ---- 0.190 0.190 0.090 0.100 1262 ---- 0.140 ---- 0.140 0.130 0.060 0.070 1265 ---- 0.100 ---- 0.100 0.090 0.040 0.050 1267 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1270 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1275 ---- ---- ---- ---- 0.020 0.010 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 1222 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1225 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1227 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1230 ---- ---- 0.050 0.050 0.030 -0.070 0.100 1232 ---- ---- 0.060 0.060 0.050 -0.090 0.140 1235 ---- ---- 0.080 0.080 0.070 -0.120 0.190 1237 ---- ---- 0.110 0.110 0.100 -0.150 0.250 1240 ---- ---- 0.150 0.150 0.140 -0.190 0.330 1242 ---- ---- 0.190 0.190 0.190 -0.230 0.420 1245 ---- ---- 0.260 0.260 0.260 -0.280 0.540 1247 ---- ---- 0.340 0.340 0.340 -0.330 0.670 1250 ---- ---- 0.440 0.440 0.440 -0.390 0.830 1252 ---- ---- 0.560 0.560 0.560 -0.440 1.000 1255 ---- ---- 0.710 0.710 0.710 -0.470 1.180 1257 ---- ---- 0.870 0.870 0.870 -0.510 1.380 1260 ---- ---- 1.050 1.050 1.050 -0.540 1.590 1262 ---- ---- 1.240 1.240 1.250 -0.560 1.810 1265 ---- ---- 1.450 1.450 1.460 -0.580 2.040 1267 ---- ---- 1.670 1.670 1.680 -0.590 2.270 1270 ---- ---- 1.900 1.900 1.910 -0.600 2.510 1275 ---- ---- 2.380 2.380 2.390 -0.610 3.000 1280 ---- ---- 2.870 2.870 2.870 -0.620 3.490 1285 ---- ---- 3.360 3.360 3.370 -0.610 3.980 1290 ---- ---- 3.860 3.860 3.870 -0.610 4.480 1295 ---- ---- 4.360 4.360 4.360 -0.620 4.980 1300 ---- ---- 4.850 4.850 4.860 -0.620 5.480 1305 ---- ---- 5.350 5.350 5.360 -0.620 5.980 1310 ---- ---- 5.850 5.850 5.860 -0.620 6.480 1315 ---- ---- 6.350 6.350 6.360 -0.620 6.980 1320 ---- ---- 6.850 6.850 6.860 -0.620 7.480 1325 ---- ---- 7.350 7.350 7.360 -0.620 7.980 1330 ---- ---- 7.850 7.850 7.860 -0.620 8.480 1335 ---- ---- 8.350 8.350 8.360 -0.620 8.980 1340 ---- ---- 8.850 8.850 8.860 -0.610 9.470 1345 ---- ---- 9.350 9.350 9.360 -0.610 9.970 WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- 12.120 ---- 12.120 12.100 0.620 11.480 1135 ---- 11.620 ---- 11.620 11.600 0.620 10.980 1140 ---- 11.120 ---- 11.120 11.100 0.620 10.480 1145 ---- 10.620 ---- 10.620 10.610 0.630 9.980 1150 ---- 10.120 ---- 10.120 10.110 0.630 9.480 1155 ---- 9.620 ---- 9.620 9.610 0.620 8.990 1160 ---- 9.120 ---- 9.120 9.110 0.620 8.490 1165 ---- 8.620 ---- 8.620 8.610 0.620 7.990 1170 ---- 8.130 ---- 8.130 8.110 0.620 7.490 1175 ---- 7.630 ---- 7.630 7.610 0.620 6.990 1180 ---- 7.130 ---- 7.130 7.110 0.620 6.490 1185 ---- 6.630 ---- 6.630 6.610 0.620 5.990 1190 ---- 6.140 ---- 6.140 6.120 0.630 5.490 1195 ---- 5.640 ---- 5.640 5.620 0.620 5.000 1200 ---- 5.140 ---- 5.140 5.120 0.610 4.510 1202 ---- 4.900 ---- 4.900 4.880 0.620 4.260 1205 ---- 4.650 ---- 4.650 4.630 0.610 4.020 1207 ---- 4.400 ---- 4.400 4.380 0.600 3.780 1210 ---- 4.160 ---- 4.160 4.140 0.610 3.530 1212 ---- 3.910 ---- 3.910 3.890 0.590 3.300 1215 ---- 3.670 ---- 3.670 3.650 0.590 3.060 1217 ---- 3.420 ---- 3.420 3.410 0.590 2.820 1220 ---- 3.180 ---- 3.180 3.170 0.580 2.590 1222 ---- 2.950 ---- 2.950 2.930 0.560 2.370 1225 ---- 2.710 ---- 2.710 2.700 0.550 2.150 1227 ---- 2.480 ---- 2.480 2.470 0.530 1.940 1230 ---- 2.260 ---- 2.260 2.250 0.510 1.740 1232 ---- 2.050 ---- 2.050 2.030 0.480 1.550 1235 ---- 1.830 ---- 1.830 1.820 0.450 1.370 1237 ---- 1.630 ---- 1.630 1.620 0.420 1.200 1240 ---- 1.440 ---- 1.440 1.430 0.390 1.040 1242 ---- 1.260 ---- 1.260 1.250 0.360 0.890 1245 ---- 1.100 ---- 1.100 1.080 0.330 0.750 1247 ---- 0.940 ---- 0.940 0.920 0.290 0.630 1250 ---- 0.800 ---- 0.800 0.780 0.250 0.530 1252 ---- 0.670 ---- 0.670 0.660 0.230 0.430 1255 ---- 0.560 ---- 0.560 0.540 0.190 0.350 1257 ---- 0.460 ---- 0.460 0.450 0.170 0.280 1260 ---- 0.370 ---- 0.370 0.360 0.130 0.230 1262 ---- 0.300 ---- 0.300 0.290 0.110 0.180 1265 ---- 0.240 ---- 0.240 0.240 0.090 0.150 1267 ---- 0.190 ---- 0.190 0.190 0.070 0.120 1270 ---- 0.150 ---- 0.150 0.150 0.060 0.090 1275 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1280 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1285 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1290 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1207 ---- ---- ---- ---- 0.010 -0.020 0.030 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1212 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1215 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1217 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1220 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1222 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1225 ---- ---- 0.080 0.080 0.070 -0.080 0.150 1227 ---- ---- 0.100 0.100 0.100 -0.090 0.190 1230 ---- ---- 0.130 0.130 0.120 -0.110 0.230 1232 ---- ---- 0.160 0.160 0.150 -0.140 0.290 1235 ---- ---- 0.200 0.200 0.200 -0.160 0.360 1237 ---- ---- 0.250 0.250 0.240 -0.200 0.440 1240 ---- ---- 0.300 0.300 0.300 -0.230 0.530 1242 ---- ---- 0.370 0.370 0.370 -0.260 0.630 1245 ---- ---- 0.450 0.450 0.450 -0.290 0.740 1247 ---- ---- 0.550 0.550 0.540 -0.330 0.870 1250 ---- ---- 0.650 0.650 0.650 -0.360 1.010 1252 ---- ---- 0.770 0.770 0.770 -0.400 1.170 1255 ---- ---- 0.910 0.910 0.910 -0.430 1.340 1257 ---- ---- 1.070 1.070 1.070 -0.450 1.520 1260 ---- ---- 1.230 1.230 1.230 -0.480 1.710 1262 ---- ---- 1.410 1.410 1.410 -0.510 1.920 1265 ---- ---- 1.600 1.600 1.600 -0.530 2.130 1267 ---- ---- 1.800 1.800 1.800 -0.550 2.350 1270 ---- ---- 2.000 2.000 2.010 -0.570 2.580 1275 ---- ---- 2.440 2.440 2.450 -0.590 3.040 1280 ---- ---- 2.910 2.910 2.920 -0.590 3.510 1285 ---- ---- 3.380 3.380 3.390 -0.610 4.000 1290 ---- ---- 3.870 3.870 3.880 -0.610 4.490 1295 ---- ---- 4.360 4.360 4.370 -0.610 4.980 1300 ---- ---- 4.860 4.860 4.860 -0.610 5.470 1305 ---- ---- 5.350 5.350 5.360 -0.610 5.970 1310 ---- ---- 5.850 5.850 5.860 -0.610 6.470 1315 ---- ---- 6.350 6.350 6.360 -0.610 6.970 1320 ---- ---- 6.840 6.840 6.850 -0.620 7.470 1325 ---- ---- 7.340 7.340 7.350 -0.620 7.970 1330 ---- ---- 7.840 7.840 7.850 -0.620 8.470 1335 ---- ---- 8.340 8.340 8.350 -0.620 8.970 1340 ---- ---- 8.840 8.840 8.850 -0.610 9.460 1345 ---- ---- 9.340 9.340 9.350 -0.610 9.960 WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 10.190 ---- 10.190 10.180 0.630 9.550 1155 ---- 9.690 ---- 9.690 9.680 0.620 9.060 1160 ---- 9.190 ---- 9.190 9.180 0.620 8.560 1165 ---- 8.690 ---- 8.690 8.680 0.620 8.060 1170 ---- 8.200 ---- 8.200 8.180 0.620 7.560 1175 ---- 7.700 ---- 7.700 7.680 0.620 7.060 1180 ---- 7.200 ---- 7.200 7.190 0.620 6.570 1185 ---- 6.710 ---- 6.710 6.690 0.610 6.080 1190 ---- 6.210 ---- 6.210 6.200 0.620 5.580 1195 ---- 5.720 ---- 5.720 5.700 0.610 5.090 1200 ---- 5.230 ---- 5.230 5.210 0.600 4.610 1205 ---- 4.740 ---- 4.740 4.720 0.600 4.120 1210 ---- 4.250 ---- 4.250 4.240 0.590 3.650 1215 ---- 3.770 ---- 3.770 3.760 0.570 3.190 1220 ---- 3.310 ---- 3.310 3.300 0.550 2.750 1222 ---- 3.080 ---- 3.080 3.070 0.540 2.530 1225 ---- 2.850 ---- 2.850 2.840 0.520 2.320 1227 ---- 2.640 ---- 2.640 2.630 0.510 2.120 1230 ---- 2.420 ---- 2.420 2.410 0.480 1.930 1232 ---- 2.210 ---- 2.210 2.210 0.470 1.740 1235 ---- 2.010 ---- 2.010 2.010 0.450 1.560 1237 ---- 1.820 ---- 1.820 1.810 0.420 1.390 1240 ---- 1.640 ---- 1.640 1.630 0.400 1.230 1242 ---- 1.460 ---- 1.460 1.450 0.360 1.090 1245 ---- 1.300 ---- 1.300 1.290 0.340 0.950 1247 ---- 1.140 ---- 1.140 1.140 0.320 0.820 1250 ---- 1.000 ---- 1.000 1.000 0.290 0.710 1252 ---- 0.870 ---- 0.870 0.870 0.260 0.610 1255 ---- 0.760 ---- 0.760 0.750 0.230 0.520 1257 ---- 0.650 ---- 0.650 0.650 0.210 0.440 1260 ---- 0.560 ---- 0.560 0.550 0.180 0.370 1262 ---- 0.470 ---- 0.470 0.470 0.160 0.310 1265 ---- 0.390 ---- 0.390 0.390 0.130 0.260 1270 ---- 0.270 ---- 0.270 0.270 0.090 0.180 1275 ---- 0.180 ---- 0.180 0.190 0.070 0.120 1280 ---- 0.110 ---- 0.110 0.130 0.050 0.080 1285 ---- 0.070 ---- 0.070 0.090 0.040 0.050 1290 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1295 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1300 ---- ---- ---- ---- 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- 0.020 ---- ---- WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.030 -0.020 0.050 1210 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1215 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1220 ---- ---- 0.110 0.110 0.100 -0.070 0.170 1222 ---- ---- 0.130 0.130 0.120 -0.080 0.200 1225 ---- ---- 0.150 0.150 0.140 -0.100 0.240 1227 ---- ---- 0.180 0.180 0.170 -0.120 0.290 1230 ---- ---- 0.220 0.220 0.210 -0.130 0.340 1232 ---- ---- 0.260 0.260 0.250 -0.150 0.400 1235 ---- ---- 0.300 0.300 0.300 -0.180 0.480 1237 ---- ---- 0.360 0.360 0.360 -0.200 0.560 1240 ---- ---- 0.420 0.420 0.420 -0.230 0.650 1242 ---- ---- 0.490 0.490 0.500 -0.250 0.750 1245 ---- ---- 0.580 0.580 0.580 -0.280 0.860 1247 ---- ---- 0.670 0.670 0.680 -0.300 0.980 1250 ---- ---- 0.770 0.770 0.790 -0.330 1.120 1252 ---- ---- 0.890 0.890 0.910 -0.360 1.270 1255 ---- ---- 1.030 1.030 1.040 -0.390 1.430 1257 ---- ---- 1.180 1.180 1.180 -0.420 1.600 1260 ---- ---- 1.330 1.330 1.340 -0.440 1.780 1262 ---- ---- 1.500 1.500 1.500 -0.470 1.970 1265 ---- ---- 1.670 1.670 1.680 -0.480 2.160 1270 ---- ---- 2.050 2.050 2.060 -0.520 2.580 1275 ---- ---- 2.460 2.460 2.470 -0.550 3.020 1280 ---- ---- 2.890 2.890 2.910 -0.570 3.480 1285 ---- ---- 3.350 3.350 3.360 -0.590 3.950 1290 ---- ---- 3.820 3.820 3.830 -0.600 4.430 1295 ---- ---- 4.300 4.300 4.310 -0.600 4.910 1300 ---- ---- 4.790 4.790 4.800 -0.600 5.400 1305 ---- ---- 5.280 5.280 5.290 -0.610 5.900 1310 ---- ---- 5.770 5.770 5.780 -0.610 6.390 1315 ---- ---- 6.270 6.270 6.270 -0.610 6.880 1320 ---- ---- 6.770 6.770 6.770 -0.610 7.380 1325 ---- ---- 7.260 7.260 7.270 -0.610 7.880 1330 ---- ---- 7.760 7.760 7.760 -0.620 8.380 1335 ---- ---- 8.260 8.260 8.260 -0.620 8.880 1340 ---- ---- ---- 8.760 8.760 ---- ---- WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 13.140 ---- 13.140 13.130 0.630 12.500 1125 ---- 12.640 ---- 12.640 12.630 0.630 12.000 1130 ---- 12.140 ---- 12.140 12.130 0.630 11.500 1135 ---- 11.640 ---- 11.640 11.630 0.630 11.000 1140 ---- 11.140 ---- 11.140 11.130 0.630 10.500 1145 ---- 10.640 ---- 10.640 10.630 0.630 10.000 1150 ---- 10.140 ---- 10.140 10.130 0.630 9.500 1155 ---- 9.640 ---- 9.640 9.630 0.630 9.000 1160 ---- 9.140 ---- 9.140 9.130 0.630 8.500 1165 ---- 8.640 ---- 8.640 8.630 0.630 8.000 1170 ---- 8.140 ---- 8.140 8.130 0.630 7.500 1175 ---- 7.640 ---- 7.640 7.630 0.630 7.000 1180 ---- 7.140 ---- 7.140 7.130 0.620 6.510 1185 ---- 6.640 ---- 6.640 6.630 0.620 6.010 1190 ---- 6.140 ---- 6.140 6.130 0.620 5.510 1192 ---- 5.890 ---- 5.890 5.880 0.620 5.260 1195 ---- 5.640 ---- 5.640 5.630 0.620 5.010 1197 ---- 5.390 ---- 5.390 5.380 0.620 4.760 1200 ---- 5.140 ---- 5.140 5.130 0.620 4.510 1202 ---- 4.890 ---- 4.890 4.880 0.620 4.260 1205 ---- 4.640 ---- 4.640 4.630 0.620 4.010 1207 ---- 4.390 ---- 4.390 4.380 0.620 3.760 1210 ---- 4.140 ---- 4.140 4.130 0.620 3.510 1212 ---- 3.890 ---- 3.890 3.880 0.620 3.260 1215 ---- 3.640 ---- 3.640 3.630 0.620 3.010 1217 ---- 3.390 ---- 3.390 3.380 0.620 2.760 1220 ---- 3.140 ---- 3.140 3.130 0.620 2.510 1222 ---- 2.890 ---- 2.890 2.880 0.620 2.260 1225 ---- 2.640 ---- 2.640 2.630 0.610 2.020 1227 ---- 2.390 ---- 2.390 2.380 0.610 1.770 1230 ---- 2.150 ---- 2.150 2.130 0.590 1.540 1232 ---- 1.900 ---- 1.900 1.880 0.570 1.310 1235 ---- 1.650 ---- 1.650 1.640 0.560 1.080 1237 ---- 1.410 ---- 1.410 1.390 0.520 0.870 355 1240 ---- 1.170 ---- 1.170 1.160 0.480 0.680 1242 ---- 0.950 ---- 0.950 0.930 0.410 0.520 4 2 1245 ---- 0.730 ---- 0.730 0.720 0.340 0.380 1247 ---- 0.540 ---- 0.540 0.530 0.260 0.270 1250 0.290 0.400 0.200 0.400 0.370 0.190 1 0.180 10 10 1252 0.240 0.270 0.240 0.240 0.240 0.130 2 0.110 1255 0.140 0.170 0.140 0.140 0.150 0.080 1 0.070 1257 ---- 0.100 ---- 0.100 0.080 0.040 0.040 1260 ---- 0.060 ---- 0.060 0.050 0.020 0.030 1262 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1265 ---- 0.020 ---- ---- 0.010 0.000 0.010 1 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1 1227 ---- ---- ---- ---- -0.020 0.020 1230 ---- ---- 0.020 0.020 -0.030 0.030 1232 ---- ---- 0.020 0.020 -0.050 0.050 1235 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1 1237 0.030 0.030 0.020 0.020 0.010 -0.100 4 0.110 1240 ---- ---- 0.040 0.040 0.030 -0.140 0.170 1242 ---- ---- 0.060 0.060 0.060 -0.200 0.260 40 1245 ---- ---- 0.100 0.100 0.090 -0.280 0.370 1247 ---- ---- 0.160 0.160 0.150 -0.360 0.510 1 1250 0.280 0.280 0.240 0.260 0.240 -0.430 2 0.670 1252 0.540 0.700 0.360 0.360 0.360 -0.490 1 0.850 1255 ---- ---- 0.520 0.520 0.520 -0.540 1.060 1257 ---- ---- 0.700 0.700 0.700 -0.580 1.280 1260 ---- ---- 0.910 0.910 0.910 -0.610 1.520 1262 ---- ---- 1.140 1.140 1.140 -0.610 1.750 1265 ---- ---- 1.370 1.370 1.380 -0.620 2.000 1267 ---- ---- 1.620 1.620 1.620 -0.620 2.240 1270 ---- ---- 1.860 1.860 1.870 -0.620 2.490 1275 ---- ---- 2.360 2.360 2.370 -0.620 2.990 1280 ---- ---- 2.860 2.860 2.870 -0.620 3.490 1285 ---- ---- 3.360 3.360 3.370 -0.620 3.990 1290 ---- ---- 3.860 3.860 3.870 -0.620 4.490 1295 ---- ---- 4.360 4.360 4.370 -0.620 4.990 1300 ---- ---- 4.860 4.860 4.870 -0.620 5.490 1305 ---- ---- 5.360 5.360 5.370 -0.620 5.990 1310 ---- ---- 5.860 5.860 5.870 -0.620 6.490 1315 ---- ---- 6.360 6.360 6.370 -0.610 6.980 1320 ---- ---- 6.860 6.860 6.870 -0.610 7.480 1325 ---- ---- 7.360 7.360 7.370 -0.610 7.980 1330 ---- ---- 7.860 7.860 7.870 -0.610 8.480 1335 ---- ---- 8.360 8.360 8.370 -0.610 8.980 1340 ---- ---- 8.860 8.860 8.870 -0.610 9.480 1345 ---- ---- 9.360 9.360 9.370 -0.610 9.980 WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- 13.130 ---- 13.130 13.110 0.620 12.490 1125 ---- 12.630 ---- 12.630 12.610 0.620 11.990 1130 ---- 12.130 ---- 12.130 12.110 0.620 11.490 1135 ---- 11.630 ---- 11.630 11.610 0.620 10.990 1140 ---- 11.130 ---- 11.130 11.120 0.630 10.490 1145 ---- 10.630 ---- 10.630 10.620 0.630 9.990 1150 ---- 10.130 ---- 10.130 10.120 0.630 9.490 1155 ---- 9.630 ---- 9.630 9.620 0.630 8.990 1160 ---- 9.130 ---- 9.130 9.120 0.620 8.500 1165 ---- 8.630 ---- 8.630 8.620 0.620 8.000 1170 ---- 8.130 ---- 8.130 8.120 0.620 7.500 1175 ---- 7.630 ---- 7.630 7.620 0.620 7.000 1180 ---- 7.130 ---- 7.130 7.120 0.620 6.500 1185 ---- 6.640 ---- 6.640 6.620 0.620 6.000 1190 ---- 6.140 ---- 6.140 6.120 0.620 5.500 1192 ---- 5.890 ---- 5.890 5.870 0.620 5.250 1195 ---- 5.640 ---- 5.640 5.620 0.620 5.000 1197 ---- 5.390 ---- 5.390 5.370 0.620 4.750 1200 ---- 5.140 ---- 5.140 5.120 0.620 4.500 1202 ---- 4.890 ---- 4.890 4.870 0.620 4.250 1205 ---- 4.640 ---- 4.640 4.620 0.620 4.000 1207 ---- 4.390 ---- 4.390 4.370 0.620 3.750 1210 ---- 4.140 ---- 4.140 4.120 0.610 3.510 1212 ---- 3.900 ---- 3.900 3.870 0.610 3.260 1215 ---- 3.650 ---- 3.650 3.630 0.610 3.020 1217 ---- 3.400 ---- 3.400 3.380 0.600 2.780 1220 ---- 3.160 ---- 3.160 3.140 0.600 2.540 1222 ---- 2.910 ---- 2.910 2.890 0.590 2.300 1225 ---- 2.670 ---- 2.670 2.650 0.580 2.070 1227 ---- 2.420 ---- 2.420 2.410 0.560 1.850 1230 ---- 2.190 ---- 2.190 2.170 0.540 1.630 1 1232 ---- 1.960 ---- 1.960 1.940 0.520 1.420 1235 ---- 1.730 ---- 1.730 1.720 0.490 1.230 1237 ---- 1.520 ---- 1.520 1.500 0.460 1.040 1240 ---- 1.310 ---- 1.310 1.290 0.410 0.880 1 1242 ---- 1.110 ---- 1.110 1.100 0.370 0.730 1245 ---- 0.930 ---- 0.930 0.920 0.330 0.590 1247 ---- 0.770 ---- 0.770 0.760 0.290 0.470 1250 ---- 0.630 ---- 0.630 0.610 0.240 0.370 1252 0.460 0.500 0.460 0.480 0.490 0.210 2 0.280 3 1255 ---- 0.390 ---- 0.390 0.380 0.170 0.210 1257 ---- 0.300 ---- 0.300 0.290 0.130 0.160 1260 ---- 0.220 ---- 0.220 0.220 0.100 0.120 1262 ---- 0.160 ---- 0.160 0.160 0.070 0.090 1265 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1267 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1270 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1275 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1280 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.020 0.020 1217 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 1222 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1225 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1 1227 ---- ---- 0.050 0.050 0.030 -0.060 0.090 1 1230 0.040 0.040 0.040 0.040 0.050 -0.070 2 0.120 2 1232 ---- ---- 0.070 0.070 0.070 -0.090 0.160 1235 ---- ---- 0.100 0.100 0.090 -0.130 0.220 1237 ---- ---- 0.130 0.130 0.120 -0.160 0.280 1240 ---- ---- 0.170 0.170 0.170 -0.200 0.370 1242 ---- ---- 0.230 0.230 0.220 -0.250 0.470 1245 ---- ---- 0.300 0.300 0.290 -0.290 0.580 1247 ---- ---- 0.380 0.380 0.380 -0.330 0.710 1250 ---- ---- 0.480 0.480 0.480 -0.380 0.860 1252 ---- ---- 0.600 0.600 0.600 -0.420 1.020 1255 ---- ---- 0.740 0.740 0.750 -0.450 1.200 1257 ---- ---- 0.910 0.910 0.910 -0.490 1.400 1260 ---- ---- 1.080 1.080 1.090 -0.520 1.610 1262 ---- ---- 1.270 1.270 1.280 -0.550 1.830 1265 ---- ---- 1.480 1.480 1.490 -0.570 2.060 1267 ---- ---- 1.690 1.690 1.700 -0.590 2.290 1270 ---- ---- 1.920 1.920 1.930 -0.590 2.520 1275 ---- ---- 2.390 2.390 2.400 -0.600 3.000 1280 ---- ---- 2.870 2.870 2.880 -0.610 3.490 1285 ---- ---- 3.360 3.360 3.370 -0.610 3.980 1290 ---- ---- 3.860 3.860 3.870 -0.610 4.480 1295 ---- ---- 4.360 4.360 4.360 -0.620 4.980 1300 ---- ---- 4.850 4.850 4.860 -0.620 5.480 1305 ---- ---- 5.350 5.350 5.360 -0.620 5.980 1310 ---- ---- 5.850 5.850 5.860 -0.620 6.480 1315 ---- ---- 6.350 6.350 6.360 -0.620 6.980 1320 ---- ---- 6.850 6.850 6.860 -0.620 7.480 1325 ---- ---- 7.350 7.350 7.360 -0.620 7.980 1330 ---- ---- 7.850 7.850 7.860 -0.620 8.480 1335 ---- ---- 8.350 8.350 8.360 -0.610 8.970 1340 ---- ---- 8.850 8.850 8.860 -0.610 9.470 1345 ---- ---- 9.350 9.350 9.360 -0.610 9.970 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 6.980 6.790 6.980 6.880 -0.030 6.910 6650 ---- 6.480 6.290 6.480 6.380 -0.030 6.410 6700 ---- 5.980 5.790 5.980 5.890 -0.020 5.910 6750 ---- 5.480 5.290 5.480 5.390 -0.020 5.410 6800 ---- 4.990 4.790 4.990 4.890 -0.020 4.910 6850 ---- 4.490 4.290 4.490 4.390 -0.020 4.410 6900 ---- 3.990 3.800 3.990 3.890 -0.020 3.910 6950 ---- 3.490 3.300 3.490 3.390 -0.020 3.410 7000 ---- 2.990 2.800 2.990 2.890 -0.020 2.910 7025 ---- 2.740 2.550 2.740 2.640 -0.020 2.660 7050 ---- 2.490 2.300 2.490 2.390 -0.030 2.420 7075 ---- 2.240 2.050 2.240 2.140 -0.030 2.170 7100 ---- 2.000 1.800 2.000 1.890 -0.030 1.920 7125 ---- 1.750 1.550 1.750 1.650 -0.020 1.670 7150 ---- 1.500 1.310 1.500 1.410 -0.020 1.430 7175 ---- 1.260 1.070 1.260 1.170 -0.020 1.190 7200 ---- 1.030 0.840 1.030 0.930 -0.030 0.960 7225 ---- 0.830 0.630 0.830 0.710 -0.030 0.740 11 7250 ---- 0.620 0.450 0.620 0.520 -0.030 0.550 7275 ---- 0.440 0.300 0.300 0.350 -0.040 0.390 3 7300 ---- 0.290 0.190 0.290 0.220 -0.030 0.250 7325 ---- 0.180 0.110 0.180 0.130 -0.020 0.150 100 7350 0.060 0.100 0.060 0.070 0.070 -0.020 1 0.090 229 7375 ---- ---- 0.040 0.040 0.035 -0.015 0.050 360 7400 ---- ---- ---- ---- 0.015 -0.010 0.025 10 7425 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 342 7450 ---- ---- ---- ---- 0.005 0.000 0.005 6 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 6 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 123 7100 ---- ---- ---- ---- 0.005 0.000 0.005 9 7125 ---- ---- ---- ---- 0.005 0.000 0.005 215 7150 ---- ---- ---- ---- 0.015 0.005 0.010 61 7175 ---- ---- 0.020 0.020 0.020 -0.005 0.025 203 7200 ---- ---- 0.035 0.035 0.040 0.000 0.040 11 7225 ---- 0.080 0.060 0.060 0.070 0.000 0.070 11 7250 ---- 0.150 0.100 0.100 0.120 -0.010 0.130 113 7275 ---- 0.260 0.170 0.170 0.210 -0.010 0.220 5 7300 ---- 0.400 0.270 0.270 0.330 0.000 0.330 7325 ---- 0.570 0.410 0.410 0.490 0.010 0.480 7350 ---- 0.780 0.580 0.580 0.680 0.010 0.670 7375 ---- 0.990 0.780 0.780 0.890 0.010 0.880 7400 ---- 1.220 1.040 1.040 1.120 0.020 1.100 7425 ---- 1.460 1.270 1.270 1.360 0.020 1.340 7450 ---- 1.710 1.510 1.510 1.610 0.030 1.580 7475 ---- 1.950 1.760 1.760 1.850 0.020 1.830 7500 ---- 2.200 2.010 2.010 2.100 0.020 2.080 7525 ---- 2.450 2.260 2.260 2.350 0.020 2.330 7550 ---- 2.700 2.500 2.500 2.600 0.030 2.570 7600 ---- 3.200 3.000 3.000 3.100 0.030 3.070 7650 ---- 3.690 3.500 3.500 3.600 0.030 3.570 7700 ---- 4.190 4.000 4.000 4.100 0.030 4.070 7750 ---- 4.690 4.500 4.500 4.600 0.030 4.570 7800 ---- 5.190 5.000 5.000 5.100 0.030 5.070 7850 ---- 5.690 5.500 5.500 5.600 0.030 5.570 7900 ---- 6.190 6.000 6.000 6.100 0.030 6.070 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 6.570 6.390 6.570 6.480 -0.020 6.500 6700 ---- 6.070 5.890 6.070 5.980 -0.020 6.000 6750 ---- 5.570 5.400 5.570 5.490 -0.010 5.500 6800 ---- 5.070 4.900 5.070 4.990 -0.010 5.000 6850 ---- 4.580 4.400 4.580 4.490 -0.020 4.510 6900 ---- 4.080 3.900 4.080 3.990 -0.020 4.010 6950 ---- 3.580 3.410 3.580 3.490 -0.020 3.510 7000 ---- 3.090 2.910 3.090 3.000 -0.020 3.020 7050 ---- 2.600 2.420 2.600 2.510 -0.020 2.530 7075 ---- 2.350 2.170 2.350 2.260 -0.020 2.280 7100 ---- 2.110 1.930 2.110 2.020 -0.020 2.040 7125 ---- 1.870 1.690 1.870 1.780 -0.020 1.800 7150 ---- 1.640 1.450 1.640 1.550 -0.020 1.570 7175 ---- 1.420 1.240 1.240 1.330 -0.020 1.350 7200 ---- 1.220 1.030 1.030 1.110 -0.030 1.140 7225 ---- 1.020 0.840 0.840 0.910 -0.030 0.940 7250 ---- 0.830 0.660 0.660 0.730 -0.030 0.760 23 7275 ---- 0.660 0.510 0.510 0.570 -0.030 0.600 7300 ---- 0.510 0.380 0.380 0.430 -0.030 0.460 11 11 7325 ---- 0.390 0.280 0.390 0.320 -0.020 0.340 11 12 7350 ---- 0.290 0.200 0.290 0.230 -0.010 0.240 11 11 7375 ---- 0.200 0.140 0.200 0.160 -0.010 0.170 7400 ---- 0.140 0.100 0.140 0.110 -0.010 0.120 7425 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 145 376 7450 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7475 ---- ---- ---- ---- 0.030 -0.005 0.035 1 93 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7525 0.010 0.010 0.010 0.010 0.015 0.000 4 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 4 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 4 7075 0.010 0.010 0.010 0.010 0.015 0.000 4 0.015 6 7100 ---- ---- ---- ---- 0.025 0.000 0.025 3 3 7125 ---- ---- ---- ---- 0.035 0.000 0.035 7150 ---- ---- 0.045 0.045 0.050 0.000 0.050 15 7175 ---- ---- 0.070 0.070 0.080 0.000 0.080 146 284 7200 ---- 0.130 0.100 0.100 0.110 0.000 0.110 2 2 7225 ---- 0.190 0.140 0.140 0.160 -0.010 0.170 1 7250 ---- 0.270 0.200 0.200 0.230 -0.010 0.240 3 26 7275 ---- 0.370 0.280 0.280 0.320 0.000 0.320 7300 ---- 0.480 0.370 0.370 0.430 0.000 0.430 7325 ---- 0.630 0.500 0.500 0.560 0.000 0.560 11 11 7350 ---- 0.800 0.640 0.640 0.720 0.000 0.720 7375 ---- 0.980 0.810 0.810 0.900 0.010 0.890 7400 ---- 1.180 1.000 1.000 1.100 0.010 1.090 7425 ---- 1.400 1.200 1.200 1.310 0.010 1.300 7450 ---- 1.630 1.420 1.420 1.540 0.020 1.520 7475 ---- 1.860 1.690 1.690 1.770 0.020 1.750 7500 ---- 2.100 1.930 1.930 2.010 0.020 1.990 7525 ---- 2.340 2.170 2.170 2.250 0.020 2.230 7550 ---- 2.590 2.410 2.410 2.490 0.020 2.470 7600 ---- 3.080 2.910 2.910 2.990 0.020 2.970 7650 ---- 3.580 3.400 3.400 3.480 0.020 3.460 7700 ---- 4.070 3.900 3.900 3.980 0.020 3.960 7750 ---- 4.570 4.400 4.400 4.480 0.020 4.460 7800 ---- 5.070 4.890 4.890 4.980 0.030 4.950 7850 ---- 5.570 5.390 5.390 5.480 0.030 5.450 7900 ---- 6.060 5.890 5.890 5.970 0.020 5.950 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- 6.990 6.800 6.990 6.890 -0.020 6.910 6650 ---- 6.490 6.300 6.490 6.390 -0.020 6.410 6700 ---- 5.990 5.800 5.990 5.890 -0.020 5.910 6750 ---- 5.490 5.300 5.490 5.390 -0.020 5.410 6800 ---- 4.990 4.800 4.990 4.890 -0.030 4.920 6850 ---- 4.490 4.300 4.490 4.390 -0.030 4.420 6900 ---- 3.990 3.800 3.990 3.890 -0.030 3.920 6950 ---- 3.490 3.300 3.490 3.390 -0.030 3.420 7000 ---- 2.990 2.800 2.990 2.890 -0.030 2.920 7025 ---- 2.740 2.550 2.740 2.640 -0.030 2.670 7050 ---- 2.490 2.300 2.490 2.390 -0.030 2.420 7075 ---- 2.240 2.050 2.240 2.140 -0.030 2.170 7100 ---- 1.990 1.800 1.990 1.890 -0.030 1.920 7125 ---- 1.740 1.550 1.740 1.640 -0.030 1.670 7150 ---- 1.500 1.300 1.500 1.390 -0.030 1.420 7175 ---- 1.250 1.050 1.250 1.140 -0.030 1.170 7200 ---- 1.000 0.810 1.000 0.900 -0.030 0.930 7225 ---- 0.760 0.560 0.760 0.660 -0.030 0.690 7250 ---- 0.540 0.360 0.540 0.440 -0.040 0.480 11 7275 0.200 0.350 0.200 0.270 0.250 -0.050 2 0.300 3 7300 0.080 0.200 0.080 0.120 0.120 -0.040 4 0.160 7 472 7325 ---- 0.100 0.040 0.100 0.050 -0.030 0.080 4 85 7350 ---- ---- 0.020 0.020 0.015 -0.020 0.035 14 157 7375 0.010 0.010 0.010 0.010 0.005 -0.010 4 0.015 175 7400 ---- ---- ---- ---- -0.005 0.005 2 13 7425 ---- ---- ---- ---- 0.000 CAB 1 14 7450 ---- ---- ---- ---- 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- ---- 5.890 5.980 ---- ---- 6750 ---- ---- ---- 5.390 5.480 ---- ---- 6800 ---- ---- ---- 4.890 4.980 ---- ---- 6850 ---- ---- ---- 4.400 4.480 ---- ---- 6900 ---- ---- ---- 3.900 3.990 ---- ---- 6950 ---- ---- ---- 3.410 3.500 ---- ---- 7000 ---- ---- ---- 2.910 3.000 ---- ---- 7050 ---- ---- ---- 2.420 2.510 ---- ---- 7100 ---- ---- ---- 1.940 2.030 ---- ---- 7125 ---- ---- ---- 1.710 1.800 ---- ---- 7150 ---- ---- ---- 1.480 1.570 ---- ---- 7175 ---- ---- ---- 1.270 1.350 ---- ---- 7200 ---- ---- ---- 1.070 1.150 ---- ---- 7225 ---- ---- ---- 0.880 0.960 ---- ---- 7250 ---- ---- ---- 0.700 0.780 ---- ---- 7275 ---- ---- ---- 0.560 0.630 ---- ---- 7300 ---- ---- ---- 0.430 0.490 ---- ---- 7325 ---- ---- ---- 0.330 0.370 ---- ---- 7350 ---- ---- ---- 0.240 0.280 ---- ---- 7375 ---- ---- ---- 0.180 0.200 ---- ---- 7400 ---- ---- ---- 0.130 0.140 ---- ---- 7425 ---- ---- ---- 0.090 0.100 ---- ---- 7450 ---- ---- ---- 0.070 0.070 ---- ---- 7475 ---- ---- ---- 0.050 0.045 ---- ---- 7500 ---- ---- ---- 0.035 0.025 ---- ---- 7550 ---- ---- ---- 0.025 0.010 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 8 7075 ---- ---- ---- ---- 0.000 CAB 8 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 275 7150 ---- ---- ---- ---- 0.000 CAB 8 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 37 7225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8 796 7250 0.060 0.060 0.030 0.045 0.045 -0.015 2 0.060 22 148 7275 ---- 0.160 0.080 0.080 0.110 -0.020 0.130 3 7300 ---- 0.300 0.170 0.170 0.230 -0.010 0.240 3 7325 ---- 0.500 0.310 0.310 0.400 -0.010 0.410 11 7350 ---- 0.720 0.500 0.500 0.620 0.010 0.610 2 7375 ---- 0.960 0.770 0.770 0.860 0.020 0.840 7400 ---- 1.200 1.010 1.010 1.100 0.020 1.080 7425 ---- 1.450 1.260 1.260 1.350 0.020 1.330 7450 ---- 1.700 1.510 1.510 1.600 0.020 1.580 7475 ---- 1.950 1.760 1.760 1.850 0.020 1.830 7500 ---- 2.200 2.010 2.010 2.100 0.020 2.080 7525 ---- 2.450 2.260 2.260 2.350 0.020 2.330 7550 ---- 2.700 2.510 2.510 2.600 0.020 2.580 7600 ---- 3.200 3.010 3.010 3.100 0.020 3.080 7650 ---- 3.700 3.510 3.510 3.600 0.020 3.580 7700 ---- 4.200 4.010 4.010 4.100 0.020 4.080 7750 ---- 4.700 4.500 4.500 4.600 0.020 4.580 7800 ---- 5.200 5.000 5.000 5.100 0.030 5.070 7850 ---- 5.700 5.500 5.500 5.600 0.030 5.570 7900 ---- 6.200 6.000 6.000 6.100 0.030 6.070 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.025 0.020 ---- ---- 7100 ---- ---- ---- 0.040 0.040 ---- ---- 7125 0.050 0.050 0.050 0.050 0.050 ---- 13 ---- 7150 0.080 0.080 0.080 0.080 0.070 ---- 24 ---- 7175 ---- ---- ---- 0.100 0.100 ---- ---- 7200 ---- ---- ---- 0.130 0.150 ---- ---- 7225 ---- ---- ---- 0.180 0.210 ---- ---- 7250 ---- ---- ---- 0.250 0.280 ---- ---- 7275 0.370 0.370 0.370 0.360 0.370 ---- 11 ---- 7300 ---- ---- ---- 0.430 0.480 ---- ---- 7325 ---- ---- ---- 0.550 0.620 ---- ---- 7350 ---- ---- ---- 0.690 0.770 ---- ---- 7375 ---- ---- ---- 0.850 0.940 ---- ---- 7400 ---- ---- ---- 1.030 1.140 ---- ---- 7425 ---- ---- ---- 1.230 1.340 ---- ---- 7450 ---- ---- ---- 1.440 1.550 ---- ---- 7475 ---- ---- ---- 1.660 1.780 ---- ---- 7500 ---- ---- ---- 1.940 2.010 ---- ---- 7550 ---- ---- ---- 2.420 2.500 ---- ---- 7600 ---- ---- ---- 2.910 2.990 ---- ---- 7650 ---- ---- ---- 3.400 3.480 ---- ---- 7700 ---- ---- ---- 3.900 3.980 ---- ---- 7750 ---- ---- ---- 4.390 4.470 ---- ---- 7800 ---- ---- ---- 4.890 4.970 ---- ---- 7850 ---- ---- ---- 5.390 5.470 ---- ---- 7900 ---- ---- ---- 5.880 5.970 ---- ---- CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 15.950 15.760 15.950 15.850 -0.020 15.870 5800 ---- 14.960 14.760 14.960 14.860 -0.010 14.870 1 5900 ---- 13.960 13.760 13.960 13.860 -0.020 13.880 6000 ---- 12.960 12.770 12.960 12.860 -0.020 12.880 6100 ---- 11.970 11.770 11.970 11.860 -0.020 11.880 6200 ---- 10.970 10.770 10.970 10.870 -0.020 10.890 6300 ---- 9.970 9.770 9.970 9.870 -0.020 9.890 6400 ---- 8.970 8.780 8.970 8.870 -0.020 8.890 6500 ---- 7.980 7.780 7.980 7.870 -0.030 7.900 10 6600 ---- 6.980 6.780 6.980 6.880 -0.020 6.900 6650 ---- 6.480 6.280 6.480 6.380 -0.020 6.400 6700 ---- 5.980 5.780 5.980 5.880 -0.020 5.900 6750 ---- 5.480 5.290 5.480 5.380 -0.020 5.400 6800 ---- 4.980 4.790 4.980 4.880 -0.030 4.910 6850 ---- 4.490 4.290 4.490 4.380 -0.030 4.410 6900 ---- 3.990 3.790 3.990 3.880 -0.030 3.910 6950 ---- 3.490 3.290 3.490 3.390 -0.020 3.410 7000 ---- 2.990 2.790 2.990 2.890 -0.020 2.910 7050 ---- 2.500 2.300 2.500 2.390 -0.030 2.420 7075 ---- 2.250 2.050 2.250 2.150 -0.020 2.170 7100 ---- 2.010 1.810 2.010 1.900 -0.020 1.920 7125 ---- 1.760 1.560 1.760 1.660 -0.030 1.690 7150 ---- 1.520 1.330 1.520 1.420 -0.030 1.450 7175 ---- 1.290 1.100 1.100 1.190 -0.030 1.220 7200 ---- 1.090 0.890 0.890 0.980 -0.020 1.000 17 7225 ---- 0.880 0.690 0.690 0.770 -0.030 0.800 1 7250 ---- 0.690 0.520 0.520 0.590 -0.030 0.620 1019 7275 ---- 0.530 0.380 0.530 0.440 -0.020 0.460 66 7300 0.300 0.380 0.270 0.300 0.310 -0.020 4 0.330 8 1858 7325 ---- 0.270 0.180 0.180 0.210 -0.030 0.240 156 7350 0.120 0.180 0.120 0.140 0.140 -0.020 71 0.160 103 2351 7375 ---- 0.110 0.080 0.110 0.090 -0.010 0.100 1 251 7400 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1139 7425 ---- ---- 0.035 0.035 0.030 -0.010 0.040 21 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 4 1948 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 27 7500 ---- ---- ---- ---- 0.010 0.000 0.010 774 7525 ---- ---- ---- ---- 0.010 0.000 0.010 1 12 7550 ---- ---- ---- ---- 0.010 0.000 0.010 768 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 1260 7650 ---- ---- ---- ---- 0.005 0.000 1 0.005 662 7700 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 1216 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 15.980 15.800 15.980 15.900 -0.010 15.910 5800 ---- 14.990 14.810 14.980 14.900 -0.020 14.920 5900 ---- 14.000 13.820 14.000 13.910 -0.020 13.930 6000 ---- 13.000 12.820 13.000 12.920 -0.010 12.930 6100 ---- 12.010 11.830 12.010 11.920 -0.020 11.940 6200 ---- 11.020 10.840 11.020 10.930 -0.020 10.950 6300 ---- 10.020 9.840 10.020 9.940 -0.010 9.950 6400 ---- 9.030 8.850 9.030 8.940 -0.020 8.960 6500 ---- 8.040 7.860 8.040 7.950 -0.020 7.970 6600 ---- 7.050 6.860 7.050 6.960 -0.010 6.970 6700 ---- 6.050 5.870 6.050 5.960 -0.020 5.980 6750 ---- 5.560 5.380 5.560 5.470 -0.020 5.490 6800 ---- 5.060 4.880 5.060 4.970 -0.020 4.990 6850 ---- 4.570 4.390 4.570 4.480 -0.020 4.500 6900 ---- 4.080 3.890 4.080 3.980 -0.020 4.000 6950 ---- 3.580 3.400 3.580 3.490 -0.020 3.510 7000 ---- 3.100 2.910 3.100 3.010 -0.020 3.030 7050 ---- 2.610 2.430 2.610 2.520 -0.020 2.540 7100 ---- 2.140 1.960 2.140 2.050 -0.020 2.070 2 7150 ---- 1.730 1.520 1.730 1.610 -0.020 1.630 7200 ---- 1.310 1.120 1.300 1.200 -0.020 1.220 1 7250 0.860 0.940 0.780 0.830 0.850 -0.020 2 0.870 39 7300 0.540 0.630 0.500 0.550 0.560 -0.020 14 0.580 209 7350 0.350 0.400 0.310 0.340 0.350 -0.010 105 0.360 95 7400 0.200 0.230 0.180 0.200 0.200 -0.010 110 0.210 5 202 7450 ---- ---- 0.100 0.100 0.110 -0.010 6 0.120 173 7500 ---- ---- ---- ---- 0.060 0.000 0.060 65 7550 ---- ---- ---- ---- 0.030 0.000 0.030 18 7600 ---- ---- ---- ---- 0.015 0.000 0.015 189 7650 ---- ---- ---- ---- 0.015 0.000 0.015 263 7700 ---- ---- ---- ---- 0.010 0.000 0.010 78 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 96 7800 ---- ---- ---- ---- 0.005 0.000 0.005 5 7850 ---- ---- ---- ---- -0.005 0.005 16 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 15.900 15.720 15.900 15.820 -0.010 15.830 5800 ---- 14.910 14.730 14.910 14.830 -0.010 14.840 5900 ---- 13.920 13.740 13.920 13.840 -0.010 13.850 6000 ---- 12.930 12.760 12.930 12.850 -0.020 12.870 6100 ---- 11.950 11.770 11.950 11.860 -0.020 11.880 6200 ---- 10.960 10.780 10.960 10.880 -0.010 10.890 6300 ---- 9.970 9.790 9.970 9.890 -0.010 9.900 6400 ---- 8.990 8.810 8.990 8.900 -0.010 8.910 6500 ---- 8.000 7.820 8.000 7.910 -0.020 7.930 6600 ---- 7.010 6.840 7.010 6.930 -0.010 6.940 6700 ---- 6.030 5.850 6.030 5.940 -0.020 5.960 6750 ---- 5.540 5.360 5.540 5.450 -0.020 5.470 6800 ---- 5.050 4.870 5.050 4.960 -0.020 4.980 6850 ---- 4.560 4.380 4.560 4.480 -0.010 4.490 6900 ---- 4.080 3.900 4.080 3.990 -0.020 4.010 6950 ---- 3.600 3.420 3.600 3.510 -0.020 3.530 7000 ---- 3.130 2.950 3.130 3.040 -0.020 3.060 7050 ---- 2.670 2.500 2.670 2.580 -0.030 2.610 7100 ---- 2.260 2.070 2.260 2.150 -0.020 2.170 7150 ---- 1.850 1.660 1.850 1.740 -0.030 1.770 7200 ---- 1.460 1.300 1.460 1.370 -0.020 1.390 60 7250 ---- 1.120 0.970 1.120 1.040 -0.020 1.060 151 7300 0.760 0.830 0.700 0.750 0.760 -0.020 27 0.780 135 7350 ---- 0.590 0.490 0.590 0.530 -0.020 0.550 60 7400 0.420 0.420 0.330 0.330 0.360 -0.020 1 0.380 26 7450 ---- 0.260 0.220 0.260 0.240 -0.010 0.250 1 167 7500 ---- ---- 0.140 0.140 0.150 -0.010 0.160 347 7550 ---- ---- ---- ---- 0.090 -0.010 0.100 174 7600 ---- ---- ---- ---- 0.060 0.000 0.060 12 184 7650 ---- ---- ---- ---- 0.035 -0.005 39 0.040 1 195 7700 ---- ---- ---- ---- 0.025 0.000 0.025 103 7750 ---- ---- ---- ---- 0.015 0.000 0.015 32 7800 ---- ---- ---- ---- 0.010 0.000 0.010 16 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.750 -0.010 15.760 5800 ---- ---- ---- ---- 14.770 -0.010 14.780 5900 ---- ---- ---- ---- 13.780 -0.020 13.800 6000 ---- ---- ---- ---- 12.800 -0.010 12.810 6100 ---- ---- ---- ---- 11.820 -0.010 11.830 6200 ---- ---- ---- ---- 10.830 -0.020 10.850 6300 ---- ---- ---- ---- 9.850 -0.010 9.860 6400 ---- ---- ---- ---- 8.870 -0.010 8.880 6500 ---- ---- ---- ---- 7.880 -0.020 7.900 6600 ---- ---- ---- ---- 6.910 -0.010 6.920 6700 ---- ---- ---- ---- 5.930 -0.020 5.950 6750 ---- ---- ---- ---- 5.440 -0.020 5.460 6800 ---- ---- ---- ---- 4.960 -0.020 4.980 6850 ---- ---- ---- ---- 4.480 -0.020 4.500 6900 ---- ---- ---- ---- 4.010 -0.020 4.030 6950 ---- ---- ---- ---- 3.540 -0.020 3.560 7000 ---- ---- 3.040 3.040 3.090 -0.020 3.110 7050 ---- 2.760 2.630 2.760 2.650 -0.020 2.670 7100 ---- 2.340 2.160 2.340 2.230 -0.020 2.250 7150 ---- 1.940 1.770 1.940 1.840 -0.020 1.860 7200 ---- 1.570 1.420 1.570 1.480 -0.020 1.500 91 7250 ---- 1.240 1.090 1.240 1.160 -0.020 1.180 254 7300 ---- 0.960 0.830 0.960 0.880 -0.030 0.910 92 7350 ---- 0.720 0.610 0.610 0.660 -0.020 0.680 69 7400 ---- 0.520 0.440 0.520 0.470 -0.020 0.490 215 7450 ---- 0.360 0.310 0.360 0.330 -0.020 0.350 1 198 7500 ---- 0.250 0.220 0.250 0.230 -0.010 0.240 296 7550 ---- ---- 0.150 0.150 0.160 0.000 0.160 1 48 7600 ---- ---- ---- ---- 0.110 0.000 0.110 142 7650 ---- ---- ---- ---- 0.070 0.000 0.070 72 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 308 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 17 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 50 7850 ---- ---- ---- ---- 0.015 0.000 0.015 205 7900 ---- ---- ---- ---- 0.010 0.000 0.010 124 7950 ---- ---- ---- ---- 0.005 0.000 0.005 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 11 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.810 -0.010 14.820 5900 ---- ---- ---- ---- 13.830 -0.010 13.840 6000 ---- ---- ---- ---- 12.850 -0.010 12.860 6100 ---- ---- ---- ---- 11.870 -0.010 11.880 6200 ---- ---- ---- ---- 10.890 -0.010 10.900 6300 ---- ---- ---- ---- 9.910 -0.020 9.930 6400 ---- ---- ---- ---- 8.940 -0.010 8.950 6500 ---- ---- ---- ---- 7.960 -0.020 7.980 6600 ---- ---- ---- ---- 6.990 -0.020 7.010 6700 ---- ---- ---- ---- 6.020 -0.020 6.040 6750 ---- ---- ---- ---- 5.540 -0.020 5.560 6800 ---- ---- ---- ---- 5.070 -0.020 5.090 6850 ---- ---- ---- ---- 4.600 -0.010 4.610 6900 ---- ---- ---- ---- 4.130 -0.020 4.150 6950 ---- ---- ---- ---- 3.670 -0.020 3.690 7000 ---- ---- ---- ---- 3.220 -0.020 3.240 7050 ---- ---- ---- ---- 2.800 -0.020 2.820 7100 ---- 2.450 2.330 2.450 2.390 -0.020 2.410 2 7150 ---- 2.060 1.950 2.060 2.010 -0.020 2.030 7200 ---- 1.710 1.600 1.710 1.650 -0.030 1.680 7250 ---- 1.410 1.280 1.410 1.330 -0.030 1.360 7 7300 ---- 1.120 1.010 1.120 1.050 -0.020 1.070 7350 ---- 0.870 0.760 0.870 0.810 -0.020 0.830 7 7400 ---- 0.660 0.580 0.660 0.620 -0.010 0.630 35 7450 ---- 0.490 0.430 0.490 0.460 -0.010 0.470 7500 ---- 0.350 0.320 0.350 0.330 -0.010 0.340 7550 ---- ---- 0.230 0.230 0.240 -0.010 0.250 7 7600 ---- ---- 0.170 0.170 0.170 -0.010 0.180 10 7650 ---- ---- ---- ---- 0.120 0.000 0.120 57 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 150 7750 ---- ---- ---- ---- 0.060 0.000 0.060 100 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 155 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 52 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.750 -0.010 14.760 5900 ---- ---- ---- ---- 13.770 -0.010 13.780 6000 ---- ---- ---- ---- 12.790 -0.020 12.810 6100 ---- ---- ---- ---- 11.820 -0.020 11.840 6200 ---- ---- ---- ---- 10.850 -0.010 10.860 6300 ---- ---- ---- ---- 9.870 -0.020 9.890 6400 ---- ---- ---- ---- 8.900 -0.020 8.920 6500 ---- ---- ---- ---- 7.940 -0.010 7.950 6600 ---- ---- ---- ---- 6.980 -0.010 6.990 6700 ---- ---- ---- ---- 6.020 -0.020 6.040 6750 ---- ---- ---- ---- 5.550 -0.010 5.560 6800 ---- ---- ---- ---- 5.080 -0.020 5.100 6850 ---- ---- ---- ---- 4.610 -0.020 4.630 6900 ---- ---- ---- ---- 4.150 -0.030 4.180 6950 ---- ---- ---- ---- 3.710 -0.020 3.730 7000 ---- ---- ---- ---- 3.270 -0.030 3.300 7050 ---- 2.920 2.800 2.920 2.860 -0.020 2.880 7100 ---- 2.520 2.410 2.520 2.460 -0.030 2.490 7150 ---- 2.150 2.040 2.150 2.090 -0.030 2.120 7200 ---- 1.800 1.700 1.800 1.750 -0.030 1.780 7250 ---- 1.510 1.390 1.510 1.440 -0.020 1.460 7300 ---- 1.220 1.120 1.220 1.160 -0.020 1.180 7350 ---- 0.970 0.870 0.870 0.920 -0.020 0.940 7400 ---- 0.760 0.680 0.760 0.720 -0.010 0.730 47 7450 ---- 0.580 0.520 0.580 0.550 -0.010 0.560 49 7500 ---- 0.440 0.400 0.440 0.410 -0.020 0.430 45 7550 ---- ---- 0.300 0.300 0.310 -0.010 0.320 11 7600 ---- ---- 0.220 0.220 0.230 -0.010 0.240 33 7650 ---- ---- 0.170 0.170 0.170 -0.010 0.180 60 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 7750 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.070 0.000 0.070 100 7850 ---- ---- ---- ---- 0.050 0.000 0.050 50 7900 ---- ---- ---- ---- 0.035 0.000 0.035 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 1 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.670 -0.020 14.690 5900 ---- ---- ---- ---- 13.710 -0.010 13.720 6000 ---- ---- ---- ---- 12.740 -0.010 12.750 6100 ---- ---- ---- ---- 11.770 -0.010 11.780 6200 ---- ---- ---- ---- 10.800 -0.020 10.820 6300 ---- ---- ---- ---- 9.840 -0.010 9.850 6400 ---- ---- ---- ---- 8.880 -0.010 8.890 6500 ---- ---- ---- ---- 7.920 -0.010 7.930 6600 ---- ---- ---- ---- 6.970 -0.010 6.980 6700 ---- ---- ---- ---- 6.020 -0.020 6.040 6750 ---- ---- ---- ---- 5.560 -0.010 5.570 6800 ---- ---- ---- ---- 5.090 -0.020 5.110 6850 ---- ---- ---- ---- 4.640 -0.020 4.660 6900 ---- ---- ---- ---- 4.190 -0.030 4.220 6950 ---- ---- ---- ---- 3.760 -0.020 3.780 7000 ---- ---- 3.280 3.280 3.340 -0.020 3.360 7050 ---- 3.000 2.880 3.000 2.940 -0.020 2.960 7100 ---- 2.610 2.500 2.610 2.550 -0.020 2.570 7150 ---- 2.240 2.140 2.240 2.190 -0.020 2.210 7200 ---- 1.900 1.800 1.900 1.850 -0.020 1.870 7250 ---- 1.610 1.490 1.610 1.550 -0.010 1.560 40 7300 ---- 1.320 1.230 1.320 1.270 -0.020 1.290 11 7350 ---- 1.080 0.980 1.080 1.030 -0.020 1.050 63 7400 ---- 0.860 0.780 0.860 0.820 -0.020 0.840 88 7450 ---- 0.680 0.620 0.680 0.650 -0.010 0.660 25 7500 ---- 0.530 0.480 0.530 0.500 -0.020 0.520 11 7550 ---- ---- 0.380 0.380 0.390 -0.010 0.400 22 7600 0.310 0.310 0.290 0.290 0.300 -0.010 1 0.310 11 7650 ---- ---- 0.220 0.220 0.230 -0.010 0.240 41 7700 ---- ---- ---- ---- 0.180 0.000 0.180 1 7750 ---- ---- ---- ---- 0.130 -0.010 0.140 11 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 12 7850 ---- ---- ---- ---- 0.080 0.000 0.080 11 7900 ---- ---- ---- ---- 0.060 0.000 0.060 12 7950 ---- ---- ---- ---- 0.050 0.005 0.045 50 8000 ---- ---- ---- ---- 0.040 0.005 0.035 21 8050 ---- ---- ---- ---- 0.030 0.000 0.030 19 8100 ---- ---- ---- ---- 0.025 0.000 0.025 11 8150 ---- ---- ---- ---- 0.020 0.005 0.015 11 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.710 -0.010 14.720 5900 ---- ---- ---- ---- 13.750 0.000 13.750 6000 ---- ---- ---- ---- 12.780 -0.010 12.790 6100 ---- ---- ---- ---- 11.820 0.000 11.820 6200 ---- ---- ---- ---- 10.860 0.000 10.860 6300 ---- ---- ---- ---- 9.900 -0.010 9.910 6400 ---- ---- ---- ---- 8.940 -0.010 8.950 6500 ---- ---- ---- ---- 7.990 -0.010 8.000 6600 ---- ---- ---- ---- 7.040 -0.010 7.050 6700 ---- ---- ---- ---- 6.110 -0.010 6.120 6750 ---- ---- ---- ---- 5.650 -0.010 5.660 6800 ---- ---- ---- ---- 5.190 -0.020 5.210 6850 ---- ---- ---- ---- 4.740 -0.020 4.760 6900 ---- ---- ---- ---- 4.300 -0.020 4.320 6950 ---- ---- ---- ---- 3.880 -0.020 3.900 7000 ---- 3.490 3.440 3.490 3.460 -0.020 3.480 7050 ---- 3.090 3.040 3.090 3.060 -0.020 3.080 7100 ---- 2.710 2.660 2.710 2.680 -0.020 2.700 7150 ---- ---- 2.300 2.300 2.320 -0.030 2.350 33 7200 ---- ---- 1.960 1.960 1.990 -0.020 2.010 88 7250 ---- 1.730 1.640 1.730 1.680 -0.030 1.710 44 7300 ---- 1.440 1.370 1.440 1.400 -0.030 1.430 11 7350 ---- 1.210 1.110 1.210 1.150 -0.030 1.180 11 7400 ---- 0.980 0.900 0.980 0.940 -0.020 0.960 11 7450 ---- 0.790 0.730 0.790 0.750 -0.020 0.770 7500 ---- 0.630 0.580 0.630 0.600 -0.020 0.620 99 7550 ---- ---- 0.460 0.460 0.480 -0.010 0.490 11 7600 ---- ---- 0.370 0.370 0.370 -0.010 0.380 7650 ---- ---- 0.290 0.290 0.300 0.000 0.300 7700 ---- ---- 0.230 0.230 0.230 -0.010 0.240 7750 ---- ---- ---- ---- 0.180 -0.010 0.190 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7850 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 1 7950 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.650 0.000 14.650 5900 ---- ---- ---- ---- 13.680 -0.010 13.690 6000 ---- ---- ---- ---- 12.730 0.000 12.730 6100 ---- ---- ---- ---- 11.770 -0.010 11.780 6200 ---- ---- ---- ---- 10.820 0.000 10.820 6300 ---- ---- ---- ---- 9.860 -0.010 9.870 6400 ---- ---- ---- ---- 8.910 -0.010 8.920 6500 ---- ---- ---- ---- 7.970 -0.010 7.980 6600 ---- ---- ---- ---- 7.040 -0.010 7.050 6700 ---- ---- ---- ---- 6.110 -0.020 6.130 6750 ---- ---- ---- ---- 5.660 -0.020 5.680 6800 ---- ---- ---- ---- 5.210 -0.030 5.240 6850 ---- ---- ---- ---- 4.770 -0.030 4.800 6900 ---- ---- ---- ---- 4.340 -0.030 4.370 6950 ---- ---- 3.900 3.900 3.930 -0.020 3.950 7000 ---- ---- 3.500 3.500 3.520 -0.030 3.550 7050 ---- ---- 3.120 3.120 3.140 -0.020 3.160 7100 ---- ---- 2.750 2.750 2.760 -0.030 2.790 7150 ---- ---- 2.400 2.400 2.410 -0.030 2.440 22 7200 ---- ---- 2.070 2.070 2.090 -0.020 2.110 44 7250 ---- 1.830 1.740 1.830 1.780 -0.020 1.800 77 7300 ---- 1.540 1.470 1.540 1.510 -0.020 1.530 72 7350 ---- 1.310 1.210 1.310 1.260 -0.020 1.280 7400 ---- 1.080 1.000 1.080 1.040 -0.020 1.060 11 7450 ---- 0.890 0.820 0.890 0.860 -0.010 0.870 7500 ---- 0.720 0.670 0.720 0.700 0.000 0.700 7550 ---- ---- 0.540 0.540 0.560 -0.010 0.570 7600 ---- ---- 0.440 0.440 0.450 0.000 0.450 11 7650 ---- ---- 0.350 0.350 0.360 0.000 0.360 7700 ---- ---- 0.280 0.280 0.280 -0.010 0.290 7750 ---- ---- ---- ---- 0.220 -0.010 0.230 7800 ---- ---- ---- ---- 0.180 -0.010 0.190 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.590 -0.010 14.600 5900 ---- ---- ---- ---- 13.640 0.000 13.640 6000 ---- ---- ---- ---- 12.690 0.000 12.690 6100 ---- ---- ---- ---- 11.730 -0.010 11.740 6200 ---- ---- ---- ---- 10.790 -0.010 10.800 6300 ---- ---- ---- ---- 9.840 -0.010 9.850 6400 ---- ---- ---- ---- 8.900 -0.010 8.910 6500 ---- ---- ---- ---- 7.960 -0.010 7.970 6600 ---- ---- ---- ---- 7.030 -0.020 7.050 6700 ---- ---- ---- ---- 6.120 -0.020 6.140 6750 ---- ---- ---- ---- 5.670 -0.020 5.690 1000 6800 ---- ---- ---- ---- 5.230 -0.020 5.250 6850 ---- ---- ---- ---- 4.800 -0.020 4.820 1000 6900 ---- ---- ---- ---- 4.380 -0.020 4.400 6950 ---- 4.000 3.950 4.000 3.970 -0.020 3.990 7000 ---- 3.600 3.550 3.600 3.580 -0.010 3.590 7050 ---- ---- 3.170 3.170 3.200 -0.010 3.210 7100 ---- ---- 2.810 2.810 2.830 -0.020 2.850 7150 ---- ---- 2.460 2.460 2.480 -0.020 2.500 7200 ---- ---- 2.140 2.140 2.160 -0.020 2.180 7250 ---- 1.890 1.810 1.890 1.850 -0.030 1.880 1077 7300 ---- ---- 1.540 1.540 1.580 -0.030 1.610 22 7350 1.310 1.380 1.290 1.340 1.330 -0.030 25 1.360 1026 7400 ---- 1.150 1.080 1.150 1.110 -0.030 1.140 20 7450 ---- 0.950 0.890 0.950 0.920 -0.020 0.940 45 7500 ---- 0.780 0.740 0.780 0.760 -0.010 0.770 2 7550 ---- ---- 0.600 0.600 0.620 -0.010 0.630 7600 ---- ---- 0.490 0.490 0.510 -0.010 0.520 7650 ---- ---- 0.400 0.400 0.410 -0.010 0.420 28 7700 ---- ---- 0.330 0.330 0.340 -0.010 0.350 7750 ---- ---- 0.270 0.270 0.280 -0.010 0.290 7800 ---- ---- 0.220 0.220 0.230 0.000 0.230 43 7850 ---- ---- ---- ---- 0.190 0.000 0.190 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 1 7950 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 100 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.620 0.000 14.620 5900 ---- ---- ---- ---- 13.670 0.000 13.670 6000 ---- ---- ---- ---- 12.720 0.000 12.720 6100 ---- ---- ---- ---- 11.770 -0.010 11.780 6200 ---- ---- ---- ---- 10.830 0.000 10.830 6300 ---- ---- ---- ---- 9.890 0.000 9.890 6400 ---- ---- ---- ---- 8.950 -0.010 8.960 6500 ---- ---- ---- ---- 8.020 -0.010 8.030 6600 ---- ---- ---- ---- 7.110 -0.010 7.120 6700 ---- ---- ---- ---- 6.210 -0.010 6.220 6750 ---- ---- ---- ---- 5.760 -0.020 5.780 6800 ---- ---- ---- ---- 5.330 -0.010 5.340 6850 ---- ---- ---- ---- 4.900 -0.010 4.910 6900 ---- ---- 4.480 4.480 4.480 -0.020 4.500 32 6950 ---- ---- 4.070 4.070 4.080 -0.010 4.090 32 7000 ---- ---- 3.680 3.680 3.690 -0.010 3.700 7050 ---- ---- 3.310 3.310 3.310 -0.010 3.320 7100 ---- ---- 2.940 2.940 2.950 -0.010 2.960 32 7150 ---- ---- 2.600 2.600 2.600 -0.020 2.620 32 7200 ---- ---- 2.270 2.270 2.280 -0.020 2.300 41 7250 ---- ---- 1.930 1.930 1.980 -0.020 2.000 7300 ---- ---- 1.660 1.660 1.700 -0.020 1.720 11 7350 ---- 1.480 1.400 1.480 1.450 -0.020 1.470 11 7400 ---- 1.260 1.180 1.260 1.230 -0.010 1.240 22 7450 ---- 1.050 0.990 1.050 1.030 -0.010 1.040 7500 ---- ---- 0.830 0.830 0.860 -0.010 0.870 50 7550 ---- ---- 0.690 0.690 0.710 -0.010 0.720 50 7600 ---- ---- 0.570 0.570 0.580 -0.020 0.600 7650 ---- ---- 0.470 0.470 0.480 -0.010 0.490 7700 ---- ---- 0.390 0.390 0.390 -0.010 0.400 7750 ---- ---- 0.320 0.320 0.320 -0.010 0.330 7800 ---- ---- 0.260 0.260 0.260 -0.020 0.280 7850 ---- ---- ---- ---- 0.220 -0.010 0.230 7900 ---- ---- ---- ---- 0.180 -0.010 0.190 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.560 0.000 14.560 5900 ---- ---- ---- ---- 13.610 -0.010 13.620 6000 ---- ---- ---- ---- 12.670 -0.010 12.680 6100 ---- ---- ---- ---- 11.730 -0.010 11.740 6200 ---- ---- ---- ---- 10.800 -0.010 10.810 6300 ---- ---- ---- ---- 9.860 -0.020 9.880 6400 ---- ---- ---- ---- 8.940 -0.010 8.950 6500 ---- ---- ---- ---- 8.020 -0.010 8.030 6600 ---- ---- ---- ---- 7.120 -0.010 7.130 6700 ---- ---- ---- ---- 6.230 -0.010 6.240 6800 ---- ---- ---- ---- 5.370 -0.010 5.380 6850 ---- ---- 4.950 4.950 4.960 -0.010 4.970 6900 ---- ---- 4.540 4.540 4.550 -0.010 4.560 6950 ---- ---- 4.150 4.150 4.160 -0.010 4.170 7000 ---- ---- 3.760 3.760 3.770 -0.010 3.780 7050 ---- ---- 3.390 3.390 3.400 -0.010 3.410 7100 ---- ---- 3.040 3.040 3.050 -0.010 3.060 7150 ---- ---- 2.700 2.700 2.710 -0.010 2.720 39 7200 ---- ---- 2.380 2.380 2.390 -0.020 2.410 7250 ---- ---- 2.040 2.040 2.090 -0.020 2.110 7300 ---- ---- 1.770 1.770 1.810 -0.030 1.840 11 7350 ---- ---- 1.530 1.530 1.560 -0.030 1.590 7400 ---- 1.370 1.310 1.370 1.340 -0.020 1.360 7450 ---- 1.170 1.110 1.170 1.140 -0.020 1.160 7500 ---- ---- 0.940 0.940 0.960 -0.020 0.980 7550 ---- ---- 0.790 0.790 0.810 -0.020 0.830 7600 ---- ---- 0.670 0.670 0.680 -0.020 0.700 7650 ---- ---- 0.560 0.560 0.570 -0.010 0.580 7700 ---- ---- 0.470 0.470 0.480 -0.010 0.490 7750 ---- ---- 0.400 0.400 0.400 -0.010 0.410 7800 ---- ---- 0.330 0.330 0.330 -0.010 0.340 7850 ---- ---- ---- ---- 0.280 0.000 0.280 1 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.510 0.000 14.510 5900 ---- ---- ---- ---- 13.570 0.000 13.570 6000 ---- ---- ---- ---- 12.630 -0.010 12.640 6100 ---- ---- ---- ---- 11.690 -0.010 11.700 6200 ---- ---- ---- ---- 10.760 -0.010 10.770 6300 ---- ---- ---- ---- 9.840 -0.010 9.850 6400 ---- ---- ---- ---- 8.920 -0.010 8.930 6500 ---- ---- ---- ---- 8.010 -0.010 8.020 6600 ---- ---- ---- ---- 7.120 -0.010 7.130 6700 ---- ---- ---- ---- 6.240 -0.010 6.250 6750 ---- ---- ---- ---- 5.810 -0.010 5.820 6800 ---- ---- ---- ---- 5.390 -0.010 5.400 6850 ---- ---- 4.980 4.980 4.980 -0.010 4.990 6900 ---- ---- 4.580 4.580 4.580 -0.010 4.590 6950 ---- ---- 4.190 4.190 4.190 -0.010 4.200 7000 ---- ---- ---- ---- 3.810 -0.010 3.820 7050 ---- ---- 3.450 3.450 3.440 -0.020 3.460 7100 ---- ---- 3.100 3.100 3.090 -0.020 3.110 7150 ---- ---- ---- ---- 2.760 -0.010 2.770 25 7200 ---- ---- ---- ---- 2.440 -0.020 2.460 74 7250 ---- ---- ---- ---- 2.150 -0.010 2.160 7300 ---- ---- ---- ---- 1.880 -0.010 1.890 20 7350 ---- ---- 1.590 1.590 1.630 -0.010 1.640 7400 ---- 1.430 1.370 1.430 1.400 -0.010 1.410 7450 ---- 1.230 1.180 1.230 1.200 -0.010 1.210 7500 ---- 1.040 1.010 1.040 1.020 -0.010 1.030 7550 ---- ---- 0.860 0.860 0.870 -0.010 0.880 1 7600 ---- ---- 0.730 0.730 0.730 -0.010 0.740 1 7650 ---- ---- 0.620 0.620 0.610 -0.020 0.630 7700 ---- ---- ---- ---- 0.510 -0.010 0.520 7750 ---- ---- ---- ---- 0.430 -0.010 0.440 7800 ---- ---- ---- ---- 0.360 -0.010 0.370 100 7850 ---- ---- ---- ---- 0.300 -0.010 0.310 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 7950 ---- ---- ---- ---- 0.210 -0.010 0.220 8000 ---- ---- ---- ---- 0.180 -0.010 0.190 10 8050 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.460 -0.010 14.470 5900 ---- ---- ---- ---- 13.550 0.000 13.550 6000 ---- ---- ---- ---- 12.630 -0.010 12.640 6100 ---- ---- ---- ---- 11.730 0.000 11.730 6200 ---- ---- ---- ---- 10.830 0.000 10.830 6300 ---- ---- ---- ---- 9.930 -0.010 9.940 6400 ---- ---- ---- ---- 9.050 -0.010 9.060 6500 ---- ---- ---- ---- 8.180 -0.010 8.190 6600 ---- ---- ---- ---- 7.330 -0.010 7.340 6700 ---- ---- ---- ---- 6.500 -0.010 6.510 6750 ---- ---- ---- ---- 6.090 -0.010 6.100 6800 ---- ---- ---- ---- 5.690 -0.010 5.700 6850 ---- ---- ---- ---- 5.300 -0.010 5.310 6900 ---- ---- ---- ---- 4.910 -0.010 4.920 6950 ---- ---- ---- ---- 4.540 -0.010 4.550 7000 ---- ---- ---- ---- 4.170 -0.010 4.180 7050 ---- ---- ---- ---- 3.820 -0.010 3.830 7100 ---- ---- ---- ---- 3.480 -0.010 3.490 7150 ---- ---- ---- ---- 3.150 -0.010 3.160 7200 ---- ---- ---- ---- 2.840 -0.010 2.850 7250 ---- ---- ---- ---- 2.540 -0.010 2.550 7300 ---- ---- ---- ---- 2.260 -0.010 2.270 7350 ---- ---- ---- ---- 2.000 -0.010 2.010 7400 ---- ---- ---- ---- 1.750 -0.010 1.760 7450 ---- ---- ---- ---- 1.530 -0.010 1.540 7500 ---- ---- ---- ---- 1.320 -0.010 1.330 7550 ---- ---- ---- ---- 1.140 0.000 1.140 7600 ---- ---- ---- ---- 0.970 -0.010 0.980 7650 ---- ---- ---- ---- 0.830 0.000 0.830 7700 ---- ---- ---- ---- 0.700 -0.010 0.710 7750 ---- ---- ---- ---- 0.600 0.000 0.600 7800 ---- ---- ---- ---- 0.500 -0.010 0.510 7850 ---- ---- ---- ---- 0.430 0.000 0.430 7900 ---- ---- ---- ---- 0.360 -0.010 0.370 7950 ---- ---- ---- ---- 0.310 0.000 0.310 8000 ---- ---- ---- ---- 0.260 -0.010 0.270 8050 ---- ---- ---- ---- 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8150 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.410 -0.010 14.420 5900 ---- ---- ---- ---- 13.510 -0.010 13.520 6000 ---- ---- ---- ---- 12.620 -0.010 12.630 6100 ---- ---- ---- ---- 11.730 -0.010 11.740 6200 ---- ---- ---- ---- 10.850 -0.010 10.860 6300 ---- ---- ---- ---- 9.970 -0.010 9.980 6400 ---- ---- ---- ---- 9.110 -0.010 9.120 6500 ---- ---- ---- ---- 8.270 -0.010 8.280 6600 ---- ---- ---- ---- 7.440 -0.010 7.450 6700 ---- ---- ---- ---- 6.620 -0.020 6.640 6750 ---- ---- ---- ---- 6.230 -0.010 6.240 6800 ---- ---- ---- ---- 5.840 -0.010 5.850 6850 ---- ---- ---- ---- 5.450 -0.010 5.460 6900 ---- ---- ---- ---- 5.080 -0.010 5.090 6950 ---- ---- ---- ---- 4.710 -0.010 4.720 7000 ---- ---- ---- ---- 4.350 -0.010 4.360 7050 ---- ---- ---- ---- 4.000 -0.010 4.010 7100 ---- ---- ---- ---- 3.660 -0.010 3.670 7150 ---- ---- ---- ---- 3.340 -0.010 3.350 7200 ---- ---- ---- ---- 3.030 -0.010 3.040 7250 ---- ---- ---- ---- 2.730 -0.010 2.740 7300 ---- ---- ---- ---- 2.450 -0.010 2.460 7350 ---- ---- ---- ---- 2.180 -0.010 2.190 7400 ---- ---- ---- ---- 1.940 0.000 1.940 7450 ---- ---- ---- ---- 1.710 0.000 1.710 7500 ---- ---- ---- ---- 1.490 -0.010 1.500 7550 ---- ---- ---- ---- 1.300 -0.010 1.310 7600 ---- ---- ---- ---- 1.130 -0.010 1.140 7650 ---- ---- ---- ---- 0.980 -0.010 0.990 7700 ---- ---- ---- ---- 0.850 0.000 0.850 7750 ---- ---- ---- ---- 0.730 -0.010 0.740 7800 ---- ---- ---- ---- 0.630 -0.010 0.640 7850 ---- ---- ---- ---- 0.550 0.000 0.550 7900 ---- ---- ---- ---- 0.470 -0.010 0.480 7950 ---- ---- ---- ---- 0.410 0.000 0.410 8000 ---- ---- ---- ---- 0.360 0.000 0.360 8050 ---- ---- ---- ---- 0.310 0.000 0.310 8100 ---- ---- ---- ---- 0.270 0.000 0.270 8150 ---- ---- ---- ---- 0.230 -0.010 0.240 8200 ---- ---- ---- ---- 0.200 0.000 0.200 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 0.000 0.045 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.380 -0.010 14.390 5900 ---- ---- ---- ---- 13.490 -0.010 13.500 6000 ---- ---- ---- ---- 12.610 -0.010 12.620 6100 ---- ---- ---- ---- 11.740 -0.010 11.750 6200 ---- ---- ---- ---- 10.880 -0.010 10.890 6300 ---- ---- ---- ---- 10.020 -0.010 10.030 6400 ---- ---- ---- ---- 9.180 -0.010 9.190 6500 ---- ---- ---- ---- 8.350 -0.010 8.360 6600 ---- ---- ---- ---- 7.540 -0.010 7.550 6700 ---- ---- ---- ---- 6.740 -0.010 6.750 6750 ---- ---- ---- ---- 6.350 -0.010 6.360 6800 ---- ---- ---- ---- 5.970 -0.010 5.980 6850 ---- ---- ---- ---- 5.590 -0.010 5.600 6900 ---- ---- ---- ---- 5.220 -0.010 5.230 6950 ---- ---- ---- ---- 4.860 -0.010 4.870 7000 ---- ---- ---- ---- 4.510 -0.010 4.520 7050 ---- ---- ---- ---- 4.160 -0.010 4.170 7100 ---- ---- ---- ---- 3.830 -0.010 3.840 7150 ---- ---- ---- ---- 3.510 -0.010 3.520 7200 ---- ---- ---- ---- 3.200 -0.010 3.210 7250 ---- ---- ---- ---- 2.900 -0.010 2.910 7300 ---- ---- ---- ---- 2.620 -0.010 2.630 7350 ---- ---- ---- ---- 2.360 -0.010 2.370 7400 ---- ---- ---- ---- 2.110 -0.010 2.120 7450 ---- ---- ---- ---- 1.870 -0.010 1.880 7500 ---- ---- ---- ---- 1.660 -0.010 1.670 7550 ---- ---- ---- ---- 1.460 -0.010 1.470 7600 ---- ---- ---- ---- 1.290 0.000 1.290 7650 ---- ---- ---- ---- 1.130 0.000 1.130 7700 ---- ---- ---- ---- 0.990 0.000 0.990 7750 ---- ---- ---- ---- 0.870 0.000 0.870 7800 ---- ---- ---- ---- 0.760 0.000 0.760 7850 ---- ---- ---- ---- 0.670 0.000 0.670 7900 ---- ---- ---- ---- 0.580 -0.010 0.590 7950 ---- ---- ---- ---- 0.510 -0.010 0.520 8000 ---- ---- ---- ---- 0.450 -0.010 0.460 8100 ---- ---- ---- ---- 0.350 -0.010 0.360 8200 ---- ---- ---- ---- 0.270 -0.010 0.280 8300 ---- ---- ---- ---- 0.210 0.000 0.210 8400 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 CAB 112 7000 ---- ---- ---- ---- 0.000 CAB 1 304 7050 ---- ---- ---- ---- 0.005 0.000 0.005 1475 7075 ---- ---- ---- ---- 0.005 0.000 0.005 200 7100 ---- ---- ---- ---- 0.010 0.000 1 0.010 1781 7125 ---- ---- ---- ---- 0.020 -0.005 0.025 7 224 7150 ---- ---- ---- ---- 0.030 0.000 0.030 11 2725 7175 ---- ---- 0.045 0.045 0.050 0.000 0.050 1 317 7200 ---- ---- 0.070 0.070 0.080 -0.010 0.090 10 2110 7225 0.120 0.150 0.110 0.140 0.130 0.000 2 0.130 2 923 7250 0.220 0.230 0.160 0.210 0.200 0.000 1 0.200 6 1660 7275 0.230 0.340 0.230 0.310 0.290 0.000 4 0.290 1 856 7300 0.400 0.480 0.350 0.420 0.410 0.000 1 0.410 10 1917 7325 ---- 0.640 0.480 0.480 0.560 0.000 0.560 7350 ---- 0.820 0.650 0.650 0.740 0.000 0.740 651 7375 ---- 1.030 0.830 0.830 0.940 0.010 0.930 7400 ---- 1.250 1.040 1.040 1.150 0.010 1.140 307 7425 ---- 1.480 1.260 1.260 1.380 0.010 1.370 7450 ---- 1.720 1.530 1.530 1.620 0.020 1.600 87 7475 ---- 1.960 1.770 1.770 1.860 0.020 1.840 7500 ---- 2.210 2.010 2.010 2.110 0.020 2.090 237 7525 ---- 2.450 2.260 2.260 2.360 0.030 2.330 7550 ---- 2.700 2.500 2.500 2.610 0.030 2.580 20 7600 ---- 3.200 3.000 3.000 3.100 0.020 3.080 53 7650 ---- 3.690 3.500 3.500 3.600 0.020 3.580 300 7700 ---- 4.190 4.000 4.000 4.100 0.030 4.070 7750 ---- 4.690 4.490 4.490 4.590 0.020 4.570 7800 ---- 5.190 4.990 4.990 5.090 0.030 5.060 1 7850 ---- 5.690 5.490 5.490 5.590 0.030 5.560 7900 ---- 6.190 5.990 5.990 6.090 0.030 6.060 7950 ---- 6.680 6.490 6.490 6.590 0.030 6.560 8000 ---- 7.180 6.990 6.990 7.090 0.030 7.060 8050 ---- 7.680 7.490 7.490 7.590 0.030 7.560 8100 ---- 8.180 7.980 7.980 8.080 0.020 8.060 8150 ---- 8.680 8.480 8.480 8.580 0.030 8.550 8200 ---- 9.180 8.980 8.980 9.080 0.030 9.050 8250 ---- 9.680 9.480 9.480 9.580 0.030 9.550 8300 ---- 10.180 9.980 9.980 10.080 0.030 10.050 8350 ---- 10.670 10.480 10.480 10.580 0.030 10.550 8400 ---- 11.170 10.980 10.980 11.080 0.030 11.050 8450 ---- 11.670 11.480 11.480 11.570 0.030 11.540 8500 ---- 12.170 11.970 11.970 12.070 0.030 12.040 8600 ---- 13.170 12.970 12.970 13.070 0.030 13.040 8700 ---- 14.170 13.970 13.970 14.070 0.030 14.040 8800 ---- 15.160 14.970 14.970 15.070 0.040 15.030 8900 ---- 16.160 15.960 15.960 16.060 0.030 16.030 9000 ---- 17.160 16.960 16.960 17.060 0.030 17.030 9100 ---- 18.160 17.960 17.960 18.060 0.040 18.020 9200 ---- 19.150 18.960 18.960 19.060 0.040 19.020 9300 ---- 20.150 19.950 19.950 20.050 0.030 20.020 9400 ---- 21.150 20.950 20.950 21.050 0.030 21.020 9500 ---- 22.150 21.950 21.950 22.050 0.040 22.010 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 2 6850 ---- ---- ---- ---- 0.005 0.000 0.005 511 6900 ---- ---- ---- ---- 0.005 0.000 0.005 285 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 94 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 25 7050 ---- ---- ---- ---- 0.035 0.000 0.035 1 261 7100 0.060 0.060 0.060 0.060 0.060 0.000 5 0.060 36 516 7150 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1 527 7200 0.210 0.220 0.190 0.210 0.200 -0.010 332 0.210 1 1605 7250 ---- 0.380 0.310 0.310 0.340 -0.010 0.350 179 7300 ---- 0.610 0.500 0.500 0.550 0.000 0.550 423 7350 0.850 0.910 0.760 0.850 0.840 0.010 3 0.830 23 7400 ---- 1.260 1.090 1.090 1.190 0.010 1.180 24 7450 ---- 1.680 1.480 1.480 1.590 0.010 1.580 22 7500 ---- 2.130 1.910 1.910 2.040 0.020 2.020 11 7550 ---- 2.600 2.420 2.420 2.510 0.020 2.490 125 7600 ---- 3.090 2.910 2.910 2.990 0.020 2.970 7650 ---- 3.580 3.400 3.400 3.480 0.010 3.470 7700 ---- 4.070 3.890 3.890 3.980 0.020 3.960 7750 ---- 4.560 4.380 4.380 4.470 0.020 4.450 7800 ---- 5.060 4.880 4.880 4.970 0.020 4.950 7850 ---- 5.550 5.370 5.370 5.460 0.020 5.440 7900 ---- 6.050 5.870 5.870 5.960 0.030 5.930 7950 ---- 6.540 6.360 6.360 6.450 0.020 6.430 8000 ---- 7.040 6.860 6.860 6.950 0.020 6.930 8050 ---- 7.540 7.360 7.360 7.440 0.020 7.420 8100 ---- 8.030 7.850 7.850 7.940 0.020 7.920 8150 ---- 8.530 8.350 8.350 8.440 0.030 8.410 8200 ---- 9.030 8.850 8.850 8.930 0.020 8.910 8300 ---- 10.020 9.840 9.840 9.930 0.030 9.900 8400 ---- 11.010 10.830 10.830 10.920 0.020 10.900 8500 ---- 12.010 11.820 11.820 11.910 0.020 11.890 8600 ---- 13.000 12.820 12.820 12.910 0.030 12.880 8700 ---- 13.990 13.810 13.810 13.900 0.020 13.880 8800 ---- 14.980 14.800 14.800 14.890 0.020 14.870 8900 ---- 15.980 15.800 15.800 15.890 0.030 15.860 9000 ---- 16.970 16.790 16.790 16.880 0.030 16.850 9100 ---- 17.960 17.780 17.780 17.870 0.020 17.850 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 0.000 0.010 55 6800 ---- ---- ---- ---- 0.015 0.000 0.015 64 6850 ---- ---- ---- ---- 0.025 0.000 0.025 224 6900 ---- ---- ---- ---- 0.035 0.000 0.035 1 38 6950 0.050 0.050 0.050 0.050 0.050 0.000 41 0.050 1 149 7000 ---- ---- ---- ---- 0.070 -0.010 0.080 13 133 7050 0.120 0.120 0.120 0.120 0.110 0.000 1 0.110 94 7100 ---- 0.180 ---- 0.180 0.170 0.000 0.170 691 7150 ---- 0.270 0.240 0.240 0.260 0.000 0.260 352 7200 0.360 0.400 0.350 0.400 0.380 0.000 10 0.380 329 7250 ---- 0.580 0.500 0.500 0.540 0.000 0.540 221 7300 ---- 0.810 0.700 0.700 0.750 -0.010 0.760 96 7350 ---- 1.090 0.960 0.960 1.020 0.000 1.020 165 7400 ---- 1.420 1.260 1.260 1.340 0.000 1.340 119 7450 ---- 1.790 1.620 1.620 1.710 0.000 1.710 12 7500 ---- 2.210 2.010 2.010 2.120 0.010 2.110 75 7550 ---- 2.650 2.440 2.440 2.560 0.020 2.540 11 7600 ---- 3.110 2.940 2.940 3.020 0.020 3.000 1 7650 ---- 3.580 3.410 3.410 3.490 0.020 3.470 7700 ---- 4.060 3.890 3.890 3.970 0.020 3.950 7750 ---- 4.550 4.370 4.370 4.460 0.020 4.440 7800 ---- 5.040 4.860 4.860 4.950 0.030 4.920 7850 ---- 5.530 5.350 5.350 5.440 0.030 5.410 7900 ---- 6.020 5.840 5.840 5.930 0.020 5.910 7950 ---- 6.510 6.330 6.330 6.420 0.020 6.400 8000 ---- 7.010 6.830 6.830 6.910 0.020 6.890 8050 ---- 7.500 7.320 7.320 7.410 0.030 7.380 8100 ---- 7.990 7.810 7.810 7.900 0.020 7.880 8150 ---- 8.490 8.310 8.310 8.400 0.030 8.370 8200 ---- 8.980 8.800 8.800 8.890 0.020 8.870 8300 ---- 9.970 9.790 9.790 9.880 0.030 9.850 8400 ---- 10.950 10.780 10.780 10.870 0.030 10.840 8500 ---- 11.940 11.760 11.760 11.850 0.020 11.830 8600 ---- 12.930 12.750 12.750 12.840 0.020 12.820 8700 ---- 13.920 13.740 13.740 13.830 0.030 13.800 8800 ---- 14.910 14.730 14.730 14.820 0.030 14.790 8900 ---- 15.890 15.720 15.720 15.810 0.030 15.780 9000 ---- 16.880 16.700 16.700 16.800 0.030 16.770 9100 ---- 17.870 17.690 17.690 17.780 0.020 17.760 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 326 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 72 6800 0.030 0.030 0.030 0.030 0.035 -0.005 41 0.040 109 6850 0.045 0.045 0.045 0.045 0.045 -0.005 41 0.050 7 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 253 6950 ---- ---- ---- ---- 0.090 -0.010 0.100 79 7000 ---- ---- ---- ---- 0.130 0.000 0.130 345 7050 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 299 7100 ---- 0.270 0.250 0.250 0.260 0.000 0.260 148 7150 ---- 0.380 0.340 0.340 0.360 0.000 1 0.360 1 109 7200 0.520 0.520 0.470 0.490 0.490 0.000 7 0.490 133 7250 ---- 0.710 0.630 0.630 0.660 -0.010 0.670 168 7300 ---- 0.930 0.830 0.830 0.880 0.000 0.880 38 373 7350 ---- 1.210 1.080 1.080 1.140 0.000 1.140 25 7400 ---- 1.520 1.380 1.380 1.450 0.000 1.450 66 7450 ---- 1.880 1.720 1.720 1.810 0.010 1.800 64 7500 ---- 2.230 2.090 2.090 2.190 0.010 2.180 1 7550 ---- 2.650 2.500 2.500 2.610 0.010 2.600 207 7600 ---- 3.070 2.940 2.940 3.050 0.010 3.040 1 7650 ---- ---- ---- ---- 3.510 0.020 3.490 7700 ---- ---- ---- ---- 3.980 0.020 3.960 7750 ---- ---- ---- ---- 4.450 0.010 4.440 7800 ---- ---- ---- ---- 4.940 0.020 4.920 7850 ---- ---- ---- ---- 5.420 0.020 5.400 7900 ---- ---- ---- ---- 5.910 0.020 5.890 7950 ---- ---- ---- ---- 6.400 0.020 6.380 144 8000 ---- ---- ---- ---- 6.890 0.020 6.870 8050 ---- ---- ---- ---- 7.380 0.020 7.360 8100 ---- ---- ---- ---- 7.870 0.020 7.850 8150 ---- ---- ---- ---- 8.360 0.020 8.340 5 8200 ---- ---- ---- ---- 8.850 0.020 8.830 8250 ---- ---- ---- ---- 9.350 0.030 9.320 8300 ---- ---- ---- ---- 9.840 0.030 9.810 8350 ---- ---- ---- ---- 10.330 0.020 10.310 8400 ---- ---- ---- ---- 10.820 0.020 10.800 8450 ---- ---- ---- ---- 11.310 0.020 11.290 8500 ---- ---- ---- ---- 11.810 0.030 11.780 8600 ---- ---- ---- ---- 12.790 0.030 12.760 8700 ---- ---- ---- ---- 13.770 0.020 13.750 8800 ---- ---- ---- ---- 14.760 0.030 14.730 8900 ---- ---- ---- ---- 15.740 0.020 15.720 9000 ---- ---- ---- ---- 16.730 0.030 16.700 9100 ---- ---- ---- ---- 17.710 0.030 17.680 9200 ---- ---- ---- ---- 18.690 0.020 18.670 9300 ---- ---- ---- ---- 19.680 0.030 19.650 9400 ---- ---- ---- ---- 20.660 0.030 20.630 9500 ---- ---- ---- ---- 21.650 0.030 21.620 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 24 6600 ---- ---- ---- ---- 0.025 0.000 0.025 48 6700 ---- ---- ---- ---- 0.040 0.000 0.040 24 6750 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.070 0.000 0.070 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- ---- ---- ---- 0.100 0.000 0.100 6950 ---- ---- ---- ---- 0.140 0.000 0.140 16 7000 ---- ---- ---- ---- 0.180 0.000 0.180 26 7050 ---- ---- 0.240 0.240 0.240 -0.010 0.250 99 7100 ---- ---- 0.320 0.320 0.330 0.000 0.330 99 7150 ---- 0.450 0.420 0.420 0.430 -0.010 0.440 35 7200 ---- 0.590 0.550 0.550 0.570 -0.010 0.580 77 7250 ---- 0.770 0.700 0.700 0.740 -0.010 0.750 22 7300 ---- 0.990 0.900 0.900 0.950 0.000 0.950 62 7350 ---- 1.250 1.160 1.160 1.200 0.000 1.200 11 7400 ---- 1.560 1.440 1.440 1.490 0.010 1.480 11 7450 ---- 1.870 1.790 1.790 1.820 0.000 1.820 11 7500 ---- 2.250 2.150 2.150 2.190 0.010 2.180 50 7550 ---- ---- 2.550 2.550 2.590 0.020 2.570 11 7600 ---- ---- ---- ---- 3.010 0.020 2.990 11 7650 ---- ---- ---- ---- 3.450 0.020 3.430 37 7700 ---- ---- ---- ---- 3.900 0.010 3.890 22 7750 ---- ---- ---- ---- 4.370 0.020 4.350 11 7800 ---- ---- ---- ---- 4.840 0.020 4.820 7850 ---- ---- ---- ---- 5.320 0.020 5.300 7900 ---- ---- ---- ---- 5.800 0.020 5.780 7950 ---- ---- ---- ---- 6.280 0.020 6.260 8000 ---- ---- ---- ---- 6.770 0.020 6.750 8050 ---- ---- ---- ---- 7.260 0.020 7.240 8100 ---- ---- ---- ---- 7.740 0.020 7.720 8150 ---- ---- ---- ---- 8.230 0.020 8.210 8200 ---- ---- ---- ---- 8.720 0.020 8.700 8300 ---- ---- ---- ---- 9.700 0.020 9.680 8400 ---- ---- ---- ---- 10.680 0.020 10.660 8500 ---- ---- ---- ---- 11.660 0.020 11.640 8600 ---- ---- ---- ---- 12.640 0.030 12.610 8700 ---- ---- ---- ---- 13.620 0.030 13.590 8800 ---- ---- ---- ---- 14.600 0.030 14.570 8900 ---- ---- ---- ---- 15.580 0.030 15.550 9000 ---- ---- ---- ---- 16.560 0.030 16.530 9100 ---- ---- ---- ---- 17.540 0.030 17.510 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.080 0.000 0.080 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- ---- ---- 0.120 0.000 0.120 15 6900 ---- ---- ---- ---- 0.150 0.000 0.150 6950 ---- ---- ---- ---- 0.190 0.000 0.190 20 7000 ---- ---- ---- ---- 0.240 -0.010 0.250 12 7050 ---- ---- ---- ---- 0.310 -0.010 0.320 12 7100 ---- ---- 0.400 0.400 0.410 -0.010 0.420 11 7150 ---- 0.540 0.510 0.510 0.520 -0.010 0.530 7200 ---- 0.690 0.650 0.650 0.670 -0.010 0.680 50 7250 ---- 0.880 0.810 0.810 0.850 0.000 0.850 22 7300 ---- 1.100 1.010 1.010 1.060 0.000 1.060 7350 ---- 1.360 1.280 1.280 1.310 0.000 1.310 11 11 7400 ---- 1.650 1.550 1.550 1.590 0.000 1.590 7450 ---- 1.950 1.860 1.860 1.910 0.000 1.910 22 7500 ---- 2.310 2.230 2.230 2.260 0.000 2.260 11 7550 ---- 2.700 2.610 2.610 2.650 0.010 2.640 7600 ---- ---- ---- ---- 3.060 0.010 3.050 7650 ---- ---- ---- ---- 3.480 0.010 3.470 11 7700 ---- ---- ---- ---- 3.930 0.010 3.920 7750 ---- ---- ---- ---- 4.380 0.010 4.370 7 7800 ---- ---- ---- ---- 4.850 0.020 4.830 7850 ---- ---- ---- ---- 5.320 0.020 5.300 7900 ---- ---- ---- ---- 5.790 0.020 5.770 7950 ---- ---- ---- ---- 6.270 0.020 6.250 8000 ---- ---- ---- ---- 6.750 0.020 6.730 8050 ---- ---- ---- ---- 7.240 0.030 7.210 8100 ---- ---- ---- ---- 7.720 0.020 7.700 8150 ---- ---- ---- ---- 8.200 0.020 8.180 8200 ---- ---- ---- ---- 8.690 0.020 8.670 8300 ---- ---- ---- ---- 9.660 0.020 9.640 8400 ---- ---- ---- ---- 10.640 0.030 10.610 8500 ---- ---- ---- ---- 11.610 0.020 11.590 8600 ---- ---- ---- ---- 12.590 0.030 12.560 8700 ---- ---- ---- ---- 13.570 0.030 13.540 8800 ---- ---- ---- ---- 14.540 0.020 14.520 8900 ---- ---- ---- ---- 15.520 0.030 15.490 9000 ---- ---- ---- ---- 16.490 0.020 16.470 9100 ---- ---- ---- ---- 17.470 0.030 17.440 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 598 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.070 0.010 0.060 100 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6750 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.130 -0.010 0.140 6850 ---- ---- ---- ---- 0.170 0.000 0.170 6900 ---- ---- ---- ---- 0.210 0.000 0.210 26 6950 ---- ---- ---- ---- 0.260 0.000 0.260 11 7000 ---- ---- 0.320 0.320 0.320 -0.010 0.330 44 7050 ---- ---- 0.400 0.400 0.410 0.000 0.410 11 7100 ---- 0.520 0.500 0.500 0.510 0.000 0.510 41 7150 ---- 0.650 0.610 0.610 0.630 0.000 0.630 11 7200 ---- 0.800 0.760 0.760 0.780 0.000 0.780 116 7250 ---- 0.990 0.930 0.930 0.960 0.000 0.960 11 7300 ---- 1.210 1.130 1.130 1.170 0.000 1.170 12 7350 ---- 1.460 1.390 1.390 1.410 0.000 1.410 11 7400 ---- 1.740 1.670 1.670 1.690 0.000 1.690 11 7450 ---- 2.060 1.970 1.970 2.000 0.000 2.000 14 7500 ---- 2.390 2.320 2.320 2.340 0.000 2.340 11 7550 ---- 2.770 2.690 2.690 2.720 0.010 2.710 11 7600 ---- 3.170 3.080 3.080 3.110 0.010 3.100 22 7650 ---- ---- ---- ---- 3.530 0.010 3.520 11 7700 ---- ---- ---- ---- 3.960 0.010 3.950 47 7750 ---- ---- ---- ---- 4.400 0.010 4.390 77 7800 ---- ---- ---- ---- 4.860 0.020 4.840 7850 ---- ---- ---- ---- 5.320 0.020 5.300 7900 ---- ---- ---- ---- 5.790 0.020 5.770 7950 ---- ---- ---- ---- 6.260 0.020 6.240 8000 ---- ---- ---- ---- 6.740 0.030 6.710 8050 ---- ---- ---- ---- 7.210 0.020 7.190 8100 ---- ---- ---- ---- 7.690 0.020 7.670 8150 ---- ---- ---- ---- 8.170 0.020 8.150 8200 ---- ---- ---- ---- 8.660 0.030 8.630 8250 ---- ---- ---- ---- 9.140 0.030 9.110 8300 ---- ---- ---- ---- 9.620 0.020 9.600 8350 ---- ---- ---- ---- 10.100 0.020 10.080 8400 ---- ---- ---- ---- 10.590 0.020 10.570 8450 ---- ---- ---- ---- 11.070 0.020 11.050 8500 ---- ---- ---- ---- 11.560 0.030 11.530 8600 ---- ---- ---- ---- 12.530 0.030 12.500 8700 ---- ---- ---- ---- 13.500 0.030 13.470 8800 ---- ---- ---- ---- 14.470 0.030 14.440 8900 ---- ---- ---- ---- 15.440 0.020 15.420 9000 ---- ---- ---- ---- 16.410 0.020 16.390 9100 ---- ---- ---- ---- 17.380 0.020 17.360 9200 ---- ---- ---- ---- 18.360 0.030 18.330 9300 ---- ---- ---- ---- 19.330 0.030 19.300 9400 ---- ---- ---- ---- 20.300 0.030 20.270 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6750 ---- ---- ---- ---- 0.130 -0.010 0.140 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6850 ---- ---- ---- ---- 0.200 -0.010 0.210 15 6900 ---- ---- ---- ---- 0.240 -0.010 0.250 6950 ---- ---- ---- ---- 0.300 -0.010 0.310 7000 ---- ---- ---- ---- 0.370 -0.010 0.380 11 7050 ---- ---- ---- ---- 0.450 -0.010 0.460 7100 ---- ---- 0.560 0.560 0.550 -0.020 0.570 7150 ---- 0.700 0.680 0.680 0.680 -0.010 0.690 7200 ---- 0.850 0.820 0.820 0.820 -0.020 0.840 50 7250 ---- 1.040 0.990 0.990 1.000 -0.020 1.020 7300 ---- 1.250 1.180 1.180 1.200 -0.020 1.220 7350 ---- 1.490 1.450 1.450 1.440 -0.020 1.460 7400 ---- 1.760 1.710 1.710 1.710 -0.010 1.720 150 7450 ---- 2.070 2.000 2.000 2.010 -0.010 2.020 33 7500 ---- 2.370 ---- 2.370 2.340 -0.010 2.350 11 7550 ---- 2.730 ---- 2.730 2.700 0.000 2.700 7600 ---- 3.110 ---- 3.110 3.080 0.000 3.080 3 7650 ---- ---- ---- ---- 3.490 0.000 3.490 22 7700 ---- ---- ---- ---- 3.910 0.010 3.900 7750 ---- ---- ---- ---- 4.340 0.000 4.340 7800 ---- ---- ---- ---- 4.790 0.010 4.780 7850 ---- ---- ---- ---- 5.240 0.000 5.240 7900 ---- ---- ---- ---- 5.700 0.010 5.690 7950 ---- ---- ---- ---- 6.170 0.010 6.160 8000 ---- ---- ---- ---- 6.640 0.010 6.630 8050 ---- ---- ---- ---- 7.110 0.010 7.100 8100 ---- ---- ---- ---- 7.580 0.010 7.570 8150 ---- ---- ---- ---- 8.060 0.010 8.050 8200 ---- ---- ---- ---- 8.540 0.010 8.530 8300 ---- ---- ---- ---- 9.500 0.020 9.480 8400 ---- ---- ---- ---- 10.460 0.010 10.450 8500 ---- ---- ---- ---- 11.420 0.010 11.410 8600 ---- ---- ---- ---- 12.390 0.020 12.370 8700 ---- ---- ---- ---- 13.350 0.010 13.340 8800 ---- ---- ---- ---- 14.320 0.010 14.310 8900 ---- ---- ---- ---- 15.290 0.020 15.270 9000 ---- ---- ---- ---- 16.260 0.020 16.240 9100 ---- ---- ---- ---- 17.220 0.010 17.210 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.140 -0.010 0.150 6750 ---- ---- ---- ---- 0.170 -0.010 0.180 6800 ---- ---- ---- ---- 0.210 -0.010 0.220 6850 ---- ---- 0.260 0.260 0.250 -0.020 0.270 11 6900 ---- ---- 0.310 0.310 0.300 -0.020 0.320 6950 ---- ---- ---- ---- 0.360 -0.020 0.380 7000 ---- ---- 0.450 0.450 0.440 -0.020 0.460 11 7050 ---- ---- 0.540 0.540 0.540 -0.010 0.550 7100 ---- ---- 0.650 0.650 0.650 -0.010 0.660 7150 ---- 0.800 0.770 0.770 0.780 -0.010 0.790 7200 ---- 0.950 0.920 0.920 0.930 -0.010 0.940 7250 ---- 1.140 1.090 1.090 1.110 -0.010 1.120 7300 ---- 1.350 1.290 1.290 1.320 0.000 1.320 20 7350 ---- 1.590 1.550 1.550 1.550 -0.010 1.560 7400 ---- 1.860 1.810 1.810 1.810 -0.010 1.820 11 7450 ---- 2.160 2.100 2.100 2.110 0.000 2.110 7500 ---- 2.480 2.410 2.410 2.430 0.000 2.430 7550 ---- 2.800 ---- 2.800 2.770 0.000 2.770 7600 ---- 3.180 ---- 3.180 3.140 0.000 3.140 7650 ---- 3.570 ---- 3.570 3.530 0.000 3.530 7700 ---- ---- ---- ---- 3.940 0.000 3.940 7750 ---- ---- ---- ---- 4.370 0.010 4.360 7800 ---- ---- ---- ---- 4.800 0.000 4.800 7850 ---- ---- ---- ---- 5.250 0.000 5.250 7900 ---- ---- ---- ---- 5.700 0.000 5.700 7950 ---- ---- ---- ---- 6.160 0.000 6.160 8000 ---- ---- ---- ---- 6.630 0.010 6.620 8100 ---- ---- ---- ---- 7.560 0.000 7.560 8200 ---- ---- ---- ---- 8.500 0.000 8.500 8300 ---- ---- ---- ---- 9.450 0.010 9.440 8400 ---- ---- ---- ---- 10.410 0.010 10.400 8500 ---- ---- ---- ---- 11.370 0.010 11.360 8600 ---- ---- ---- ---- 12.330 0.010 12.320 8700 ---- ---- ---- ---- 13.290 0.010 13.280 8800 ---- ---- ---- ---- 14.250 0.010 14.240 8900 ---- ---- ---- ---- 15.220 0.020 15.200 9000 ---- ---- ---- ---- 16.180 0.020 16.160 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.130 0.000 0.130 450 6700 ---- ---- ---- ---- 0.170 -0.010 0.180 6750 ---- ---- ---- ---- 0.200 -0.010 0.210 100 6800 ---- ---- ---- ---- 0.240 -0.010 0.250 22 6850 ---- ---- ---- ---- 0.290 -0.010 0.300 6900 ---- ---- ---- ---- 0.350 -0.010 0.360 6950 ---- ---- ---- ---- 0.420 -0.010 0.430 11 7000 ---- ---- ---- ---- 0.510 0.000 0.510 40 7050 ---- ---- ---- ---- 0.610 0.000 0.610 26 7100 ---- ---- 0.720 0.720 0.720 -0.010 0.730 20 7150 ---- ---- 0.850 0.850 0.850 -0.010 0.860 25 7200 ---- ---- 1.000 1.000 1.010 -0.010 1.020 7250 ---- 1.210 1.170 1.170 1.180 -0.020 1.200 7300 ---- 1.420 1.360 1.360 1.390 -0.010 1.400 9 7350 ---- 1.660 1.620 1.620 1.620 -0.020 1.640 11 7400 ---- 1.930 1.880 1.880 1.880 -0.010 1.890 7450 ---- 2.230 2.170 2.170 2.170 -0.010 2.180 11 7500 ---- 2.550 2.480 2.480 2.480 -0.010 2.490 7550 ---- 2.850 ---- 2.850 2.830 0.000 2.830 7600 ---- 3.220 ---- 3.220 3.190 0.000 3.190 3 7650 ---- 3.610 ---- 3.610 3.580 0.000 3.580 7700 ---- 4.010 ---- 4.010 3.980 0.000 3.980 20 7750 ---- ---- ---- ---- 4.400 0.000 4.400 7800 ---- ---- ---- ---- 4.830 0.000 4.830 7850 ---- ---- ---- ---- 5.270 0.000 5.270 7900 ---- ---- ---- ---- 5.720 0.010 5.710 7950 ---- ---- ---- ---- 6.170 0.000 6.170 8000 ---- ---- ---- ---- 6.630 0.010 6.620 8050 ---- ---- ---- ---- 7.090 0.010 7.080 8100 ---- ---- ---- ---- 7.550 0.000 7.550 8150 ---- ---- ---- ---- 8.020 0.010 8.010 8200 ---- ---- ---- ---- 8.490 0.010 8.480 8300 ---- ---- ---- ---- 9.430 0.010 9.420 8400 ---- ---- ---- ---- 10.380 0.010 10.370 8500 ---- ---- ---- ---- 11.330 0.010 11.320 8600 ---- ---- ---- ---- 12.290 0.020 12.270 8700 ---- ---- ---- ---- 13.240 0.010 13.230 8800 ---- ---- ---- ---- 14.200 0.010 14.190 8900 ---- ---- ---- ---- 15.160 0.020 15.140 9000 ---- ---- ---- ---- 16.120 0.020 16.100 9100 ---- ---- ---- ---- 17.080 0.020 17.060 9200 ---- ---- ---- ---- 18.040 0.020 18.020 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.150 0.000 0.150 6700 ---- ---- ---- ---- 0.200 -0.010 0.210 6750 ---- ---- ---- ---- 0.240 -0.010 0.250 6800 ---- ---- ---- ---- 0.280 -0.010 0.290 6850 ---- ---- ---- ---- 0.330 -0.010 0.340 22 6900 ---- ---- ---- ---- 0.390 -0.010 0.400 44 6950 ---- ---- ---- ---- 0.470 0.000 0.470 44 7000 ---- ---- ---- ---- 0.550 -0.010 0.560 61 7050 ---- ---- ---- ---- 0.650 -0.010 0.660 155 7100 ---- ---- 0.770 0.770 0.770 -0.010 0.780 94 7150 ---- ---- 0.900 0.900 0.900 -0.010 0.910 7200 ---- ---- 1.050 1.050 1.060 -0.010 1.070 33 7250 1.220 1.260 1.220 1.260 1.230 -0.020 50 1.250 7300 ---- 1.460 1.410 1.410 1.440 -0.010 1.450 22 7350 ---- 1.700 1.630 1.630 1.660 -0.020 1.680 7400 ---- 1.960 1.910 1.910 1.920 -0.010 1.930 33 7450 ---- 2.240 2.190 2.190 2.200 -0.010 2.210 22 7500 ---- 2.550 2.490 2.490 2.500 -0.010 2.510 76 7550 ---- ---- ---- ---- 2.830 -0.010 2.840 62 7600 ---- ---- ---- ---- 3.180 -0.010 3.190 7650 ---- 3.570 ---- 3.570 3.560 0.000 3.560 7700 ---- 3.960 ---- 3.960 3.950 0.000 3.950 32 32 7750 ---- ---- ---- ---- 4.360 0.000 4.360 32 32 7800 ---- ---- ---- ---- 4.780 0.000 4.780 7850 ---- ---- ---- ---- 5.210 0.000 5.210 7900 ---- ---- ---- ---- 5.650 0.000 5.650 8000 ---- ---- ---- ---- 6.550 0.000 6.550 8100 ---- ---- ---- ---- 7.460 0.000 7.460 8200 ---- ---- ---- ---- 8.390 0.000 8.390 8300 ---- ---- ---- ---- 9.330 0.000 9.330 8400 ---- ---- ---- ---- 10.270 0.000 10.270 8500 ---- ---- ---- ---- 11.220 0.010 11.210 8600 ---- ---- ---- ---- 12.170 0.010 12.160 8700 ---- ---- ---- ---- 13.120 0.010 13.110 8800 ---- ---- ---- ---- 14.080 0.010 14.070 8900 ---- ---- ---- ---- 15.030 0.010 15.020 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.140 -0.010 0.150 6600 ---- ---- ---- ---- 0.190 -0.010 0.200 6700 ---- ---- ---- ---- 0.260 0.000 0.260 1 6800 ---- ---- ---- ---- 0.350 0.000 0.350 6850 ---- ---- ---- ---- 0.410 0.000 0.410 6900 ---- ---- ---- ---- 0.480 0.000 0.480 6950 ---- ---- ---- ---- 0.560 0.000 0.560 7000 ---- ---- ---- ---- 0.650 -0.010 0.660 7050 ---- ---- ---- ---- 0.760 0.000 0.760 7100 ---- ---- 0.880 0.880 0.880 -0.010 0.890 7150 ---- ---- 1.020 1.020 1.010 -0.020 1.030 7200 ---- ---- 1.170 1.170 1.170 -0.010 1.180 7250 ---- 1.370 1.340 1.340 1.350 -0.010 1.360 7300 ---- 1.580 1.540 1.540 1.550 -0.010 1.560 7350 ---- 1.800 1.760 1.760 1.770 -0.020 1.790 7400 ---- 2.060 2.020 2.020 2.020 -0.020 2.040 11 7450 ---- 2.340 2.290 2.290 2.300 -0.010 2.310 45 7500 ---- 2.640 2.590 2.590 2.600 -0.010 2.610 11 7550 ---- 2.970 2.900 2.900 2.920 -0.010 2.930 22 7600 ---- ---- ---- ---- 3.270 -0.010 3.280 7650 ---- ---- ---- ---- 3.630 -0.010 3.640 7700 ---- ---- ---- ---- 4.020 0.000 4.020 30 30 7750 ---- ---- ---- ---- 4.420 0.000 4.420 30 30 7800 ---- ---- ---- ---- 4.830 0.000 4.830 7850 ---- ---- ---- ---- 5.250 0.000 5.250 7900 ---- ---- ---- ---- 5.680 0.010 5.670 8000 ---- ---- ---- ---- 6.550 0.000 6.550 8100 ---- ---- ---- ---- 7.460 0.000 7.460 8200 ---- ---- ---- ---- 8.370 0.000 8.370 8300 ---- ---- ---- ---- 9.300 0.000 9.300 8400 ---- ---- ---- ---- 10.240 0.000 10.240 8500 ---- ---- ---- ---- 11.180 0.000 11.180 8600 ---- ---- ---- ---- 12.120 0.000 12.120 8700 ---- ---- ---- ---- 13.070 0.010 13.060 8800 ---- ---- ---- ---- 14.020 0.010 14.010 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 6600 ---- ---- ---- ---- 0.210 -0.010 0.220 6700 ---- ---- ---- ---- 0.290 0.000 0.290 6750 ---- ---- ---- ---- 0.330 -0.010 0.340 6800 ---- ---- ---- ---- 0.390 0.000 0.390 6850 ---- ---- ---- ---- 0.450 0.000 0.450 52 6900 ---- ---- ---- ---- 0.520 0.000 0.520 6950 ---- ---- ---- ---- 0.600 -0.010 0.610 50 7000 ---- ---- ---- ---- 0.700 0.000 0.700 50 7050 ---- ---- ---- ---- 0.810 0.000 0.810 7100 ---- ---- ---- ---- 0.930 -0.010 0.940 50 7150 ---- ---- ---- ---- 1.070 -0.010 1.080 7200 ---- 1.250 ---- 1.250 1.230 -0.010 1.240 1 7250 ---- 1.430 1.410 1.410 1.410 -0.010 1.420 26 7300 ---- 1.640 1.610 1.610 1.610 -0.010 1.620 7350 ---- ---- 1.830 1.830 1.840 0.000 1.840 1 7400 ---- ---- ---- ---- 2.080 -0.010 2.090 7450 ---- ---- ---- ---- 2.360 0.000 2.360 3 7500 ---- ---- ---- ---- 2.650 -0.010 2.660 7550 ---- ---- ---- ---- 2.970 -0.010 2.980 39 7600 ---- ---- ---- ---- 3.310 -0.010 3.320 7650 ---- ---- ---- ---- 3.670 0.000 3.670 7700 ---- ---- ---- ---- 4.040 -0.010 4.050 7750 ---- ---- ---- ---- 4.430 -0.010 4.440 7800 ---- ---- ---- ---- 4.840 0.000 4.840 7850 ---- ---- ---- ---- 5.250 0.000 5.250 7900 ---- ---- ---- ---- 5.680 0.000 5.680 7950 ---- ---- ---- ---- 6.110 0.000 6.110 8000 ---- ---- ---- ---- 6.550 0.000 6.550 8050 ---- ---- ---- ---- 7.000 0.000 7.000 8100 ---- ---- ---- ---- 7.450 0.000 7.450 8150 ---- ---- ---- ---- 7.900 0.000 7.900 8200 ---- ---- ---- ---- 8.360 0.000 8.360 8300 ---- ---- ---- ---- 9.280 0.000 9.280 8400 ---- ---- ---- ---- 10.210 0.010 10.200 8500 ---- ---- ---- ---- 11.140 0.000 11.140 8600 ---- ---- ---- ---- 12.080 0.010 12.070 8700 ---- ---- ---- ---- 13.020 0.000 13.020 8800 ---- ---- ---- ---- 13.970 0.010 13.960 8900 ---- ---- ---- ---- 14.910 0.000 14.910 9000 ---- ---- ---- ---- 15.860 0.010 15.850 9100 ---- ---- ---- ---- 16.800 0.000 16.800 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.250 0.000 0.250 6400 ---- ---- ---- ---- 0.300 -0.010 0.310 6500 ---- ---- ---- ---- 0.370 -0.010 0.380 6600 ---- ---- ---- ---- 0.460 0.000 0.460 6700 ---- ---- ---- ---- 0.560 -0.010 0.570 6750 ---- ---- ---- ---- 0.620 -0.010 0.630 6800 ---- ---- ---- ---- 0.690 -0.010 0.700 6850 ---- ---- ---- ---- 0.770 0.000 0.770 6900 ---- ---- ---- ---- 0.850 -0.010 0.860 6950 ---- ---- ---- ---- 0.950 0.000 0.950 7000 ---- ---- ---- ---- 1.050 0.000 1.050 7050 ---- ---- ---- ---- 1.160 -0.010 1.170 7100 ---- ---- ---- ---- 1.290 -0.010 1.300 7150 ---- ---- ---- ---- 1.430 -0.010 1.440 7200 ---- ---- ---- ---- 1.590 0.000 1.590 7250 ---- ---- ---- ---- 1.760 -0.010 1.770 7300 ---- ---- ---- ---- 1.950 0.000 1.950 7350 ---- ---- ---- ---- 2.160 0.000 2.160 7400 ---- ---- ---- ---- 2.380 -0.010 2.390 7450 ---- ---- ---- ---- 2.630 0.000 2.630 7500 ---- ---- ---- ---- 2.890 0.000 2.890 7550 ---- ---- ---- ---- 3.170 -0.010 3.180 7600 ---- ---- ---- ---- 3.480 0.000 3.480 7650 ---- ---- ---- ---- 3.800 0.000 3.800 7700 ---- ---- ---- ---- 4.140 -0.010 4.150 7750 ---- ---- ---- ---- 4.510 0.000 4.510 7800 ---- ---- ---- ---- 4.880 0.000 4.880 7850 ---- ---- ---- ---- 5.280 0.000 5.280 7900 ---- ---- ---- ---- 5.680 0.000 5.680 7950 ---- ---- ---- ---- 6.090 0.000 6.090 8000 ---- ---- ---- ---- 6.520 0.000 6.520 8050 ---- ---- ---- ---- 6.950 0.000 6.950 8100 ---- ---- ---- ---- 7.380 0.000 7.380 8150 ---- ---- ---- ---- 7.820 0.000 7.820 8200 ---- ---- ---- ---- 8.270 0.000 8.270 8300 ---- ---- ---- ---- 9.170 0.010 9.160 8400 ---- ---- ---- ---- 10.080 0.010 10.070 8500 ---- ---- ---- ---- 10.990 0.000 10.990 8600 ---- ---- ---- ---- 11.920 0.010 11.910 8700 ---- ---- ---- ---- 12.850 0.010 12.840 8800 ---- ---- ---- ---- 13.780 0.010 13.770 8900 ---- ---- ---- ---- 14.710 0.000 14.710 9000 ---- ---- ---- ---- 15.640 0.000 15.640 9100 ---- ---- ---- ---- 16.580 0.000 16.580 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.280 0.000 0.280 6300 ---- ---- ---- ---- 0.330 -0.010 0.340 6400 ---- ---- ---- ---- 0.400 0.000 0.400 6500 ---- ---- ---- ---- 0.480 -0.010 0.490 6600 ---- ---- ---- ---- 0.580 0.000 0.580 6700 ---- ---- ---- ---- 0.700 0.000 0.700 6750 ---- ---- ---- ---- 0.760 -0.010 0.770 6800 ---- ---- ---- ---- 0.840 0.000 0.840 6850 ---- ---- ---- ---- 0.920 0.000 0.920 6900 ---- ---- ---- ---- 1.010 0.000 1.010 6950 ---- ---- ---- ---- 1.100 -0.010 1.110 7000 ---- ---- ---- ---- 1.210 0.000 1.210 7050 ---- ---- ---- ---- 1.320 -0.010 1.330 7100 ---- ---- ---- ---- 1.450 0.000 1.450 7150 ---- ---- ---- ---- 1.590 0.000 1.590 7200 ---- ---- ---- ---- 1.740 0.000 1.740 7250 ---- ---- ---- ---- 1.910 0.000 1.910 7300 ---- ---- ---- ---- 2.090 0.000 2.090 7350 ---- ---- ---- ---- 2.290 0.000 2.290 7400 ---- ---- ---- ---- 2.510 0.000 2.510 7450 ---- ---- ---- ---- 2.740 0.000 2.740 7500 ---- ---- ---- ---- 2.990 -0.010 3.000 7550 ---- ---- ---- ---- 3.270 0.000 3.270 7600 ---- ---- ---- ---- 3.560 0.000 3.560 7650 ---- ---- ---- ---- 3.870 0.000 3.870 7700 ---- ---- ---- ---- 4.200 -0.010 4.210 7750 ---- ---- ---- ---- 4.550 0.000 4.550 7800 ---- ---- ---- ---- 4.920 0.000 4.920 7850 ---- ---- ---- ---- 5.300 0.000 5.300 7900 ---- ---- ---- ---- 5.690 0.000 5.690 7950 ---- ---- ---- ---- 6.090 0.000 6.090 8000 ---- ---- ---- ---- 6.500 0.000 6.500 8050 ---- ---- ---- ---- 6.910 0.000 6.910 8100 ---- ---- ---- ---- 7.340 0.000 7.340 8150 ---- ---- ---- ---- 7.770 0.000 7.770 8200 ---- ---- ---- ---- 8.200 0.000 8.200 8300 ---- ---- ---- ---- 9.080 0.000 9.080 8400 ---- ---- ---- ---- 9.970 0.000 9.970 8500 ---- ---- ---- ---- 10.870 0.000 10.870 8600 ---- ---- ---- ---- 11.770 0.000 11.770 8700 ---- ---- ---- ---- 12.690 0.010 12.680 8800 ---- ---- ---- ---- 13.600 0.000 13.600 8900 ---- ---- ---- ---- 14.520 0.000 14.520 9000 ---- ---- ---- ---- 15.440 0.000 15.440 9100 ---- ---- ---- ---- 16.370 0.000 16.370 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.190 0.000 0.190 5900 ---- ---- ---- ---- 0.220 0.000 0.220 6000 ---- ---- ---- ---- 0.260 0.000 0.260 6100 ---- ---- ---- ---- 0.310 0.000 0.310 6200 ---- ---- ---- ---- 0.360 -0.010 0.370 6300 ---- ---- ---- ---- 0.430 0.000 0.430 6400 ---- ---- ---- ---- 0.500 -0.010 0.510 6500 ---- ---- ---- ---- 0.590 -0.010 0.600 6600 ---- ---- ---- ---- 0.700 0.000 0.700 6700 ---- ---- ---- ---- 0.830 0.000 0.830 6750 ---- ---- ---- ---- 0.900 0.000 0.900 6800 ---- ---- ---- ---- 0.970 -0.010 0.980 6850 ---- ---- ---- ---- 1.050 -0.010 1.060 6900 ---- ---- ---- ---- 1.140 -0.010 1.150 6950 ---- ---- ---- ---- 1.240 -0.010 1.250 7000 ---- ---- ---- ---- 1.350 0.000 1.350 7050 ---- ---- ---- ---- 1.460 -0.010 1.470 7100 ---- ---- ---- ---- 1.590 -0.010 1.600 7150 ---- ---- ---- ---- 1.730 0.000 1.730 7200 ---- ---- ---- ---- 1.880 0.000 1.880 7250 ---- ---- ---- ---- 2.040 -0.010 2.050 7300 ---- ---- ---- ---- 2.220 -0.010 2.230 7350 ---- ---- ---- ---- 2.420 0.000 2.420 7400 ---- ---- ---- ---- 2.630 0.000 2.630 7450 ---- ---- ---- ---- 2.850 -0.010 2.860 7500 ---- ---- ---- ---- 3.100 0.000 3.100 7550 ---- ---- ---- ---- 3.360 -0.010 3.370 7600 ---- ---- ---- ---- 3.640 -0.010 3.650 7650 ---- ---- ---- ---- 3.940 -0.010 3.950 7700 ---- ---- ---- ---- 4.260 -0.010 4.270 7750 ---- ---- ---- ---- 4.600 -0.010 4.610 7800 ---- ---- ---- ---- 4.960 0.000 4.960 7850 ---- ---- ---- ---- 5.320 0.000 5.320 7900 ---- ---- ---- ---- 5.700 0.000 5.700 7950 ---- ---- ---- ---- 6.090 0.000 6.090 8000 ---- ---- ---- ---- 6.490 0.000 6.490 8100 ---- ---- ---- ---- 7.310 0.000 7.310 8200 ---- ---- ---- ---- 8.150 0.000 8.150 8300 ---- ---- ---- ---- 9.000 -0.010 9.010 8400 ---- ---- ---- ---- 9.880 0.000 9.880 8500 ---- ---- ---- ---- 10.760 0.000 10.760 8600 ---- ---- ---- ---- 11.650 0.000 11.650 8700 ---- ---- ---- ---- 12.540 -0.010 12.550 8800 ---- ---- ---- ---- 13.450 0.000 13.450 8900 ---- ---- ---- ---- 14.350 -0.010 14.360 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- 6.480 6.290 6.480 6.380 -0.020 6.400 6700 ---- 5.980 5.790 5.980 5.880 -0.030 5.910 6750 ---- 5.480 5.290 5.480 5.380 -0.030 5.410 6800 ---- 4.980 4.790 4.980 4.890 -0.020 4.910 6850 ---- 4.480 4.290 4.480 4.390 -0.020 4.410 6900 ---- 3.990 3.790 3.990 3.890 -0.020 3.910 6950 ---- 3.490 3.290 3.490 3.390 -0.020 3.410 7000 ---- 2.990 2.800 2.990 2.890 -0.020 2.910 7050 ---- 2.490 2.300 2.490 2.390 -0.020 2.410 7075 ---- 2.240 2.050 2.240 2.140 -0.030 2.170 7100 ---- 2.000 1.800 2.000 1.890 -0.030 1.920 7125 ---- 1.750 1.560 1.750 1.650 -0.030 1.680 7150 ---- 1.510 1.310 1.510 1.400 -0.030 1.430 7175 ---- 1.270 1.080 1.270 1.170 -0.030 1.200 7200 ---- 1.030 0.850 1.030 0.940 -0.030 0.970 7225 ---- 0.830 0.640 0.640 0.720 -0.040 0.760 7250 ---- 0.630 0.460 0.460 0.530 -0.040 0.570 81 7275 ---- 0.450 0.310 0.450 0.370 -0.030 0.400 7300 ---- 0.310 0.200 0.310 0.240 -0.020 0.260 1 7325 ---- 0.200 0.130 0.200 0.150 -0.010 0.160 150 7350 ---- 0.120 0.070 0.120 0.080 -0.020 0.100 374 7375 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 10 7425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7175 ---- ---- ---- ---- 0.025 -0.005 0.030 7200 ---- ---- 0.045 0.045 0.045 -0.005 0.050 100 7225 ---- ---- 0.070 0.070 0.080 -0.010 0.090 21 7250 ---- 0.170 0.120 0.120 0.140 -0.010 0.150 43 7275 ---- 0.270 0.190 0.190 0.220 -0.010 0.230 7300 ---- 0.410 0.290 0.290 0.340 0.000 0.340 7325 ---- 0.580 0.430 0.430 0.500 0.010 0.490 7350 ---- 0.770 0.600 0.600 0.690 0.010 0.680 7375 ---- 0.990 0.790 0.790 0.900 0.010 0.890 7400 ---- 1.220 1.010 1.010 1.130 0.020 1.110 7425 ---- 1.460 1.280 1.280 1.360 0.020 1.340 7450 ---- 1.710 1.520 1.520 1.610 0.020 1.590 7475 ---- 1.950 1.760 1.760 1.850 0.020 1.830 7500 ---- 2.200 2.010 2.010 2.100 0.030 2.070 7550 ---- 2.700 2.500 2.500 2.600 0.030 2.570 7600 ---- 3.190 3.000 3.000 3.100 0.030 3.070 7650 ---- 3.690 3.500 3.500 3.600 0.030 3.570 7700 ---- 4.190 4.000 4.000 4.100 0.030 4.070 7750 ---- 4.690 4.500 4.500 4.600 0.030 4.570 7800 ---- 5.190 5.000 5.000 5.090 0.020 5.070 7850 ---- 5.690 5.500 5.500 5.590 0.020 5.570 7900 ---- 6.190 6.000 6.000 6.090 0.020 6.070 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- 6.570 6.390 6.570 6.490 -0.010 6.500 6700 ---- 6.070 5.900 6.070 5.990 -0.010 6.000 6750 ---- 5.570 5.400 5.570 5.490 -0.020 5.510 6800 ---- 5.080 4.900 5.080 4.990 -0.020 5.010 6850 ---- 4.580 4.400 4.580 4.490 -0.020 4.510 6900 ---- 4.080 3.900 4.080 3.990 -0.020 4.010 6950 ---- 3.580 3.410 3.580 3.490 -0.020 3.510 7000 ---- 3.090 2.910 3.090 3.000 -0.020 3.020 7050 ---- 2.590 2.410 2.590 2.500 -0.020 2.520 7075 ---- 2.350 2.170 2.350 2.260 -0.020 2.280 7100 ---- 2.100 1.920 2.100 2.010 -0.020 2.030 7125 ---- 1.860 1.680 1.860 1.770 -0.020 1.790 7150 ---- 1.620 1.440 1.620 1.530 -0.020 1.550 7175 ---- 1.380 1.210 1.380 1.300 -0.020 1.320 7200 ---- 1.180 0.990 1.180 1.080 -0.020 1.100 7225 ---- 0.970 0.790 0.970 0.870 -0.020 0.890 7250 ---- 0.780 0.610 0.610 0.680 -0.030 0.710 7275 ---- 0.600 0.460 0.600 0.520 -0.020 0.540 7300 ---- 0.450 0.320 0.320 0.370 -0.030 0.400 6 7325 ---- 0.320 0.230 0.320 0.260 -0.020 0.280 7350 ---- 0.220 0.160 0.220 0.180 -0.010 0.190 7375 ---- 0.140 0.100 0.140 0.110 -0.020 0.130 7400 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7425 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7450 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7125 ---- ---- ---- ---- 0.020 -0.005 0.025 6 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 7175 ---- ---- ---- ---- 0.050 0.000 3 0.050 5 5 7200 ---- ---- 0.070 0.070 0.080 0.000 0.080 93 93 7225 ---- 0.140 0.110 0.110 0.120 0.000 0.120 139 139 7250 ---- 0.210 0.160 0.160 0.180 0.000 0.180 3 3 7275 ---- 0.300 0.230 0.230 0.260 -0.010 3 0.270 5 5 7300 ---- 0.430 0.320 0.320 0.370 0.000 0.370 7325 ---- 0.580 0.450 0.450 0.510 0.000 0.510 7350 ---- 0.740 0.590 0.590 0.670 0.000 0.670 7375 ---- 0.940 0.770 0.770 0.860 0.010 0.850 7400 ---- 1.150 0.960 0.960 1.060 0.000 1.060 7425 ---- 1.370 1.180 1.180 1.290 0.010 1.280 7450 ---- 1.610 1.440 1.440 1.520 0.020 1.500 7475 ---- 1.850 1.680 1.680 1.750 0.010 1.740 7500 ---- 2.090 1.920 1.920 2.000 0.020 1.980 7525 ---- 2.340 2.160 2.160 2.240 0.020 2.220 7550 ---- 2.590 2.410 2.410 2.490 0.020 2.470 7600 ---- 3.080 2.900 2.900 2.990 0.030 2.960 7650 ---- 3.580 3.400 3.400 3.480 0.020 3.460 7700 ---- 4.070 3.900 3.900 3.980 0.020 3.960 7750 ---- 4.570 4.400 4.400 4.480 0.020 4.460 7800 ---- 5.070 4.900 4.900 4.980 0.020 4.960 7850 ---- 5.570 5.390 5.390 5.480 0.020 5.460 7900 ---- 6.070 5.890 5.890 5.980 0.030 5.950 MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 CALL 6600 ---- 6.990 6.820 6.990 6.810 -0.110 6.920 6650 ---- 6.490 6.320 6.490 6.310 -0.110 6.420 6700 ---- 5.990 5.820 5.990 5.810 -0.110 5.920 6750 ---- 5.490 5.320 5.490 5.310 -0.110 5.420 6800 ---- 4.990 4.820 4.990 4.810 -0.110 4.920 6850 ---- 4.490 4.320 4.490 4.310 -0.110 4.420 6900 ---- 3.990 3.820 3.990 3.810 -0.110 3.920 6950 ---- 3.490 3.320 3.490 3.310 -0.110 3.420 7000 ---- 2.990 2.820 2.990 2.810 -0.110 2.920 7025 ---- 2.740 2.570 2.740 2.560 -0.110 2.670 7050 ---- 2.490 2.320 2.490 2.310 -0.110 2.420 7075 ---- 2.240 2.070 2.240 2.060 -0.110 2.170 7100 ---- 1.990 1.820 1.990 1.810 -0.110 1.920 7125 ---- 1.740 1.570 1.740 1.560 -0.110 1.670 7150 ---- 1.490 1.320 1.490 1.310 -0.110 1.420 7175 ---- 1.240 1.070 1.240 1.060 -0.110 1.170 7200 ---- 0.990 0.820 0.990 0.810 -0.110 0.920 7225 ---- 0.740 0.570 0.740 0.560 -0.110 2 0.670 13 7250 ---- 0.490 0.320 0.490 0.310 -0.120 0.430 7275 ---- 0.250 0.060 0.250 0.060 -0.140 0.200 7300 ---- 0.060 0.010 0.060 0.000 -0.050 0.050 94 7325 ---- ---- ---- ---- 0.000 -0.010 0.010 37 267 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 164 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB MD3 NOV23 CAD/USD Weekly Monday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 0.010 0.010 0.010 0.010 0.000 0.000 4 CAB 17 7225 ---- ---- ---- ---- 0.000 -0.005 2 0.005 24 7250 ---- ---- ---- ---- 0.000 -0.010 0.010 12 7275 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 1 7300 ---- 0.180 0.060 0.060 0.190 0.060 0.130 13 7325 ---- 0.430 0.260 0.260 0.440 0.100 0.340 7350 ---- 0.680 0.510 0.510 0.690 0.110 0.580 7375 ---- 0.930 0.760 0.760 0.940 0.110 0.830 7400 ---- 1.180 1.010 1.010 1.190 0.110 1.080 7425 ---- 1.430 1.260 1.260 1.440 0.110 1.330 7450 ---- 1.680 1.510 1.510 1.690 0.110 1.580 7475 ---- 1.930 1.760 1.760 1.940 0.110 1.830 7500 ---- 2.180 2.010 2.010 2.190 0.110 2.080 7525 ---- 2.430 2.260 2.260 2.440 0.110 2.330 7550 ---- 2.680 2.510 2.510 2.690 0.110 2.580 7600 ---- 3.180 3.010 3.010 3.190 0.110 3.080 7650 ---- 3.680 3.510 3.510 3.690 0.110 3.580 7700 ---- 4.180 4.010 4.010 4.190 0.110 4.080 7750 ---- 4.680 4.510 4.510 4.690 0.110 4.580 7800 ---- 5.180 5.010 5.010 5.190 0.110 5.080 7850 ---- 5.680 5.510 5.510 5.690 0.110 5.580 7900 ---- 6.180 6.010 6.010 6.190 0.110 6.080 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- 6.990 6.790 6.990 6.890 -0.020 6.910 6650 ---- 6.490 6.290 6.490 6.390 -0.020 6.410 6700 ---- 5.990 5.800 5.990 5.890 -0.020 5.910 6750 ---- 5.490 5.300 5.490 5.390 -0.020 5.410 6800 ---- 4.990 4.800 4.990 4.890 -0.020 4.910 6850 ---- 4.490 4.300 4.490 4.390 -0.020 4.410 6900 ---- 3.990 3.800 3.990 3.890 -0.020 3.910 6950 ---- 3.490 3.300 3.490 3.390 -0.030 3.420 7000 ---- 2.990 2.800 2.990 2.890 -0.030 2.920 7025 ---- 2.740 2.550 2.740 2.640 -0.030 2.670 7050 ---- 2.490 2.300 2.490 2.390 -0.030 2.420 7075 ---- 2.240 2.050 2.240 2.140 -0.030 2.170 7100 ---- 1.990 1.800 1.990 1.890 -0.030 1.920 7125 ---- 1.740 1.550 1.740 1.640 -0.030 1.670 7150 ---- 1.500 1.300 1.500 1.390 -0.030 1.420 7175 ---- 1.250 1.050 1.250 1.150 -0.030 1.180 7200 ---- 1.010 0.810 1.010 0.910 -0.030 0.940 7225 ---- 0.770 0.580 0.770 0.670 -0.040 0.710 7250 ---- 0.560 0.380 0.560 0.460 -0.040 0.500 40 7275 ---- 0.370 0.220 0.370 0.270 -0.050 0.320 7300 ---- 0.210 0.120 0.210 0.140 -0.040 0.180 1 234 7325 ---- 0.120 0.060 0.120 0.070 -0.020 0.090 300 7350 0.035 0.050 0.025 0.025 0.025 -0.020 1 0.045 7375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- -0.005 0.005 8 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 8 8 7225 ---- ---- 0.030 0.030 0.025 -0.015 0.040 353 7250 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7275 ---- 0.180 0.110 0.110 0.130 -0.020 0.150 139 605 7300 ---- 0.330 0.200 0.200 0.250 -0.010 0.260 7325 ---- 0.510 0.340 0.340 0.420 0.000 0.420 7350 ---- 0.730 0.530 0.530 0.630 0.010 0.620 7375 ---- 0.960 0.780 0.780 0.860 0.010 0.850 7400 ---- 1.210 1.020 1.020 1.110 0.020 1.090 7425 ---- 1.450 1.260 1.260 1.350 0.020 1.330 7450 ---- 1.700 1.510 1.510 1.600 0.020 1.580 7475 ---- 1.950 1.760 1.760 1.850 0.020 1.830 7500 ---- 2.200 2.010 2.010 2.100 0.020 2.080 7525 ---- 2.450 2.260 2.260 2.350 0.020 2.330 7550 ---- 2.700 2.510 2.510 2.600 0.020 2.580 7600 ---- 3.200 3.000 3.000 3.100 0.020 3.080 7650 ---- 3.700 3.500 3.500 3.600 0.030 3.570 7700 ---- 4.200 4.000 4.000 4.100 0.030 4.070 7750 ---- 4.700 4.500 4.500 4.600 0.030 4.570 7800 ---- 5.200 5.000 5.000 5.100 0.030 5.070 7850 ---- 5.690 5.500 5.500 5.600 0.030 5.570 7900 ---- 6.190 6.000 6.000 6.100 0.030 6.070 SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- 5.980 5.790 5.980 5.880 -0.020 5.900 6750 ---- 5.480 5.290 5.480 5.380 -0.020 5.400 6800 ---- 4.980 4.790 4.980 4.880 -0.030 4.910 6850 ---- 4.480 4.290 4.480 4.380 -0.030 4.410 6900 ---- 3.980 3.790 3.980 3.890 -0.020 3.910 6950 ---- 3.490 3.290 3.490 3.390 -0.020 3.410 7000 ---- 2.990 2.800 2.990 2.890 -0.020 2.910 7050 ---- 2.490 2.300 2.490 2.390 -0.030 2.420 7075 ---- 2.250 2.050 2.250 2.150 -0.020 2.170 7100 ---- 2.000 1.810 2.000 1.900 -0.030 1.930 7125 ---- 1.760 1.560 1.760 1.660 -0.020 1.680 7150 ---- 1.520 1.320 1.520 1.420 -0.030 1.450 7175 ---- 1.280 1.090 1.280 1.190 -0.020 1.210 7200 ---- 1.060 0.880 1.060 0.960 -0.030 0.990 7225 ---- 0.860 0.680 0.680 0.760 -0.030 0.790 7250 ---- 0.670 0.510 0.510 0.570 -0.040 0.610 7275 ---- 0.500 0.370 0.370 0.420 -0.030 0.450 7300 ---- 0.360 0.250 0.360 0.290 -0.020 0.310 7325 ---- 0.250 0.170 0.250 0.190 -0.020 0.210 7350 ---- 0.160 0.110 0.160 0.120 -0.020 0.140 7375 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 7400 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7425 ---- ---- ---- ---- 0.025 -0.005 0.030 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- 0.010 ---- ---- SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 7175 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7225 ---- 0.130 0.100 0.100 0.110 -0.010 0.120 7250 ---- 0.210 0.150 0.150 0.180 -0.010 0.190 7275 ---- 0.320 0.230 0.230 0.270 -0.010 0.280 7300 ---- 0.460 0.340 0.340 0.390 0.000 0.390 7325 ---- 0.620 0.470 0.470 0.540 0.000 0.540 7350 ---- 0.810 0.640 0.640 0.720 0.010 0.710 7375 ---- 1.010 0.830 0.830 0.920 0.010 0.910 7400 ---- 1.240 1.030 1.030 1.140 0.010 1.130 7425 ---- 1.470 1.290 1.290 1.370 0.010 1.360 7450 ---- 1.710 1.520 1.520 1.610 0.020 1.590 7475 ---- 1.960 1.770 1.770 1.860 0.030 1.830 7500 ---- 2.200 2.010 2.010 2.100 0.020 2.080 7550 ---- 2.700 2.500 2.500 2.600 0.030 2.570 7600 ---- 3.190 3.000 3.000 3.100 0.030 3.070 7650 ---- 3.690 3.500 3.500 3.600 0.030 3.570 7700 ---- 4.190 4.000 4.000 4.090 0.020 4.070 7750 ---- 4.690 4.500 4.500 4.590 0.020 4.570 7800 ---- 5.190 5.000 5.000 5.090 0.020 5.070 7850 ---- 5.690 5.490 5.490 5.590 0.030 5.560 7900 ---- ---- ---- 5.990 6.090 ---- ---- SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6650 ---- 6.480 6.290 6.480 6.390 -0.020 6.410 6700 ---- 5.980 5.790 5.980 5.890 -0.020 5.910 6750 ---- 5.490 5.290 5.490 5.390 -0.020 5.410 6800 ---- 4.990 4.790 4.990 4.890 -0.020 4.910 6850 ---- 4.490 4.290 4.490 4.390 -0.020 4.410 6900 ---- 3.990 3.800 3.990 3.890 -0.020 3.910 6950 ---- 3.490 3.300 3.490 3.390 -0.020 3.410 7000 ---- 2.990 2.800 2.990 2.890 -0.020 2.910 7050 ---- 2.490 2.300 2.490 2.390 -0.030 2.420 7075 ---- 2.240 2.050 2.240 2.140 -0.030 2.170 7100 ---- 2.000 1.800 2.000 1.890 -0.030 1.920 7125 ---- 1.750 1.550 1.750 1.650 -0.020 1.670 7150 ---- 1.500 1.310 1.500 1.400 -0.030 1.430 7175 ---- 1.260 1.060 1.260 1.160 -0.030 1.190 7200 ---- 1.020 0.830 1.020 0.920 -0.030 0.950 7225 ---- 0.800 0.620 0.800 0.700 -0.030 0.730 7250 ---- 0.600 0.430 0.590 0.500 -0.030 0.530 7275 ---- 0.420 0.280 0.420 0.330 -0.030 0.360 7300 ---- 0.270 0.170 0.270 0.200 -0.030 0.230 33 7325 ---- 0.170 0.100 0.170 0.110 -0.030 0.140 7350 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 1 7375 ---- 0.045 0.030 0.045 0.030 -0.010 0.040 7400 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 1 1 7200 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7225 ---- 0.070 0.050 0.050 0.060 0.000 0.060 110 7250 ---- 0.130 0.090 0.090 0.110 0.000 0.110 7275 ---- 0.240 0.160 0.160 0.190 0.000 0.190 7300 ---- 0.380 0.250 0.250 0.310 0.000 0.310 7325 ---- 0.550 0.390 0.390 0.470 0.000 0.470 7350 ---- 0.750 0.570 0.570 0.660 0.000 0.660 7375 ---- 0.980 0.770 0.770 0.880 0.010 0.870 7400 ---- 1.210 1.030 1.030 1.120 0.020 1.100 7425 ---- 1.460 1.270 1.270 1.360 0.020 1.340 7450 ---- 1.700 1.510 1.510 1.610 0.030 1.580 7475 ---- 1.950 1.760 1.760 1.850 0.020 1.830 7500 ---- 2.200 2.010 2.010 2.100 0.020 2.080 7550 ---- 2.700 2.500 2.500 2.600 0.020 2.580 7600 ---- 3.200 3.000 3.000 3.100 0.030 3.070 7650 ---- 3.690 3.500 3.500 3.600 0.030 3.570 7700 ---- 4.190 4.000 4.000 4.100 0.030 4.070 7750 ---- 4.690 4.500 4.500 4.600 0.030 4.570 7800 ---- 5.190 5.000 5.000 5.100 0.030 5.070 7850 ---- 5.690 5.500 5.500 5.600 0.030 5.570 7900 ---- 6.190 6.000 6.000 6.100 0.030 6.070 TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6650 ---- 6.490 6.300 6.490 6.390 -0.030 6.420 6700 ---- 5.990 5.800 5.990 5.890 -0.030 5.920 6750 ---- 5.490 5.300 5.490 5.390 -0.030 5.420 6800 ---- 4.990 4.800 4.990 4.890 -0.030 4.920 6850 ---- 4.490 4.300 4.490 4.390 -0.030 4.420 6900 ---- 3.990 3.800 3.990 3.890 -0.030 3.920 6950 ---- 3.490 3.300 3.490 3.390 -0.030 3.420 7000 ---- 2.990 2.800 2.990 2.890 -0.030 2.920 7050 ---- 2.490 2.300 2.490 2.390 -0.030 2.420 7075 ---- 2.240 2.050 2.240 2.140 -0.030 2.170 7100 ---- 1.990 1.800 1.990 1.890 -0.030 1.920 7125 ---- 1.740 1.550 1.740 1.640 -0.030 1.670 7150 ---- 1.490 1.300 1.490 1.390 -0.030 1.420 7175 ---- 1.240 1.050 1.240 1.140 -0.030 1.170 7200 ---- 1.000 0.800 1.000 0.890 -0.030 0.920 7225 ---- 0.750 0.550 0.750 0.640 -0.030 0.670 7250 ---- 0.510 0.310 0.510 0.400 -0.040 0.440 7275 ---- 0.290 0.120 0.290 0.180 -0.060 0.240 7300 0.070 0.130 0.035 0.080 0.045 -0.055 250 0.100 3 4 7325 ---- 0.040 0.015 0.040 0.005 -0.030 0.035 2 2 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 2 7250 0.025 0.030 0.015 0.015 0.005 -0.015 25 0.020 2 7275 ---- 0.080 0.040 0.040 0.035 -0.035 0.070 486 486 7300 ---- 0.240 0.120 0.120 0.150 -0.030 0.180 7325 ---- 0.460 0.300 0.300 0.360 0.000 0.360 7350 ---- 0.700 0.520 0.520 0.600 0.010 0.590 7375 ---- 0.950 0.760 0.760 0.850 0.020 0.830 7400 ---- 1.200 1.010 1.010 1.100 0.020 1.080 7425 ---- 1.450 1.260 1.260 1.350 0.020 1.330 7450 ---- 1.700 1.510 1.510 1.600 0.020 1.580 7475 ---- 1.950 1.760 1.760 1.850 0.020 1.830 7500 ---- 2.200 2.010 2.010 2.100 0.020 2.080 7550 ---- 2.700 2.510 2.510 2.600 0.020 2.580 7600 ---- 3.200 3.010 3.010 3.100 0.020 3.080 7650 ---- 3.700 3.510 3.510 3.600 0.020 3.580 7700 ---- 4.200 4.010 4.010 4.100 0.020 4.080 7750 ---- 4.700 4.510 4.510 4.600 0.020 4.580 7800 ---- 5.200 5.010 5.010 5.100 0.020 5.080 7850 ---- 5.700 5.510 5.510 5.600 0.020 5.580 7900 ---- 6.200 6.010 6.010 6.100 0.020 6.080 TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- 5.990 5.790 5.990 5.890 -0.020 5.910 6750 ---- 5.490 5.290 5.490 5.390 -0.020 5.410 6800 ---- 4.990 4.800 4.990 4.890 -0.020 4.910 6850 ---- 4.490 4.300 4.490 4.390 -0.020 4.410 6900 ---- 3.990 3.800 3.990 3.890 -0.020 3.910 6950 ---- 3.490 3.300 3.490 3.390 -0.020 3.410 7000 ---- 2.990 2.800 2.990 2.890 -0.030 2.920 7050 ---- 2.490 2.300 2.490 2.390 -0.030 2.420 7075 ---- 2.240 2.050 2.240 2.140 -0.030 2.170 7100 ---- 1.990 1.800 1.990 1.890 -0.030 1.920 7125 ---- 1.750 1.550 1.750 1.640 -0.030 1.670 7150 ---- 1.500 1.300 1.500 1.400 -0.020 1.420 7175 ---- 1.250 1.060 1.250 1.150 -0.030 1.180 7200 ---- 1.010 0.820 1.010 0.910 -0.030 0.940 7225 ---- 0.780 0.590 0.780 0.680 -0.030 0.710 7250 ---- 0.580 0.400 0.580 0.470 -0.040 0.510 7275 ---- 0.390 0.250 0.390 0.290 -0.050 0.340 7300 ---- 0.230 0.140 0.230 0.160 -0.040 0.200 7325 ---- 0.130 0.070 0.130 0.080 -0.030 0.110 7350 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7375 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7400 0.010 0.010 0.010 0.010 0.005 -0.010 2 0.015 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7225 ---- ---- 0.035 0.035 0.040 -0.005 0.045 7250 ---- 0.100 0.070 0.070 0.080 -0.010 0.090 33 7275 ---- 0.200 0.120 0.120 0.150 -0.020 0.170 7300 ---- 0.350 0.220 0.220 0.270 -0.010 0.280 7325 ---- 0.520 0.360 0.360 0.440 0.000 0.440 7350 ---- 0.730 0.540 0.540 0.640 0.000 0.640 7375 ---- 0.970 0.760 0.760 0.870 0.010 0.860 7400 ---- 1.210 1.020 1.020 1.110 0.020 1.090 7425 ---- 1.450 1.260 1.260 1.360 0.030 1.330 7450 ---- 1.700 1.510 1.510 1.600 0.020 1.580 7475 ---- 1.950 1.760 1.760 1.850 0.020 1.830 7500 ---- 2.200 2.010 2.010 2.100 0.020 2.080 7550 ---- 2.700 2.500 2.500 2.600 0.020 2.580 7600 ---- 3.200 3.000 3.000 3.100 0.020 3.080 7650 ---- 3.700 3.500 3.500 3.600 0.030 3.570 7700 ---- 4.200 4.000 4.000 4.100 0.030 4.070 7750 ---- 4.690 4.500 4.500 4.600 0.030 4.570 7800 ---- 5.190 5.000 5.000 5.100 0.030 5.070 7850 ---- 5.690 5.500 5.500 5.600 0.030 5.570 7900 ---- 6.190 6.000 6.000 6.100 0.030 6.070 WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 6.480 6.290 6.480 6.380 -0.020 6.400 6700 ---- 5.980 5.790 5.980 5.880 -0.020 5.900 6750 ---- 5.480 5.290 5.480 5.380 -0.030 5.410 6800 ---- 4.980 4.790 4.980 4.880 -0.030 4.910 6850 ---- 4.480 4.290 4.480 4.380 -0.030 4.410 6900 ---- 3.990 3.790 3.990 3.890 -0.020 3.910 6950 ---- 3.490 3.290 3.490 3.390 -0.020 3.410 7000 ---- 2.990 2.800 2.990 2.890 -0.020 2.910 7050 ---- 2.490 2.300 2.490 2.390 -0.020 2.410 7075 ---- 2.250 2.050 2.250 2.140 -0.030 2.170 7100 ---- 2.000 1.800 2.000 1.900 -0.020 1.920 7125 ---- 1.750 1.560 1.750 1.660 -0.020 1.680 7150 ---- 1.510 1.320 1.510 1.410 -0.030 1.440 7175 ---- 1.270 1.090 1.270 1.180 -0.020 1.200 7200 ---- 1.050 0.860 1.050 0.950 -0.030 0.980 7225 ---- 0.850 0.660 0.850 0.740 -0.030 0.770 7250 ---- 0.650 0.490 0.490 0.550 -0.040 0.590 7275 ---- 0.480 0.350 0.480 0.390 -0.030 0.420 7300 ---- 0.340 0.230 0.340 0.270 -0.020 0.290 7325 ---- 0.230 0.150 0.230 0.170 -0.020 0.190 1 7350 ---- 0.140 0.090 0.140 0.100 -0.020 0.120 10 7375 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7400 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7425 ---- ---- ---- ---- 0.015 -0.010 0.025 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 3 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 3 7125 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 3 3 7175 ---- ---- ---- ---- 0.035 0.000 0.035 7200 ---- ---- ---- ---- 0.060 0.000 0.060 7225 ---- 0.120 0.090 0.090 0.100 0.000 0.100 427 475 7250 ---- 0.190 0.140 0.140 0.160 -0.010 0.170 403 403 7275 ---- 0.300 0.210 0.210 0.250 0.000 0.250 7300 ---- 0.440 0.320 0.320 0.370 0.000 0.370 7325 ---- 0.600 0.460 0.460 0.520 0.000 0.520 7350 ---- 0.790 0.620 0.620 0.710 0.010 0.700 7375 ---- 1.000 0.810 0.810 0.910 0.000 0.910 7400 ---- 1.230 1.020 1.020 1.140 0.020 1.120 7425 ---- 1.470 1.280 1.280 1.370 0.020 1.350 7450 ---- 1.710 1.520 1.520 1.610 0.020 1.590 7475 ---- 1.960 1.760 1.760 1.850 0.020 1.830 7500 ---- 2.200 2.010 2.010 2.100 0.020 2.080 7550 ---- 2.700 2.500 2.500 2.600 0.030 2.570 7600 ---- 3.190 3.000 3.000 3.100 0.030 3.070 7650 ---- 3.690 3.500 3.500 3.600 0.030 3.570 7700 ---- 4.190 4.000 4.000 4.100 0.030 4.070 7750 ---- 4.690 4.500 4.500 4.590 0.020 4.570 7800 ---- 5.190 5.000 5.000 5.090 0.020 5.070 7850 ---- 5.690 5.490 5.490 5.590 0.030 5.560 7900 ---- 6.190 5.990 5.990 6.090 0.030 6.060 WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.070 5.890 6.070 5.990 -0.010 6.000 6750 ---- 5.570 5.400 5.570 5.490 -0.010 5.500 6800 ---- 5.070 4.900 5.070 4.990 -0.020 5.010 6850 ---- 4.580 4.400 4.580 4.490 -0.020 4.510 6900 ---- 4.080 3.900 4.080 3.990 -0.020 4.010 6950 ---- 3.580 3.410 3.580 3.490 -0.020 3.510 7000 ---- 3.090 2.910 3.090 3.000 -0.020 3.020 7050 ---- 2.590 2.410 2.590 2.510 -0.020 2.530 7075 ---- 2.350 2.170 2.350 2.260 -0.020 2.280 7100 ---- 2.100 1.920 2.100 2.020 -0.020 2.040 7125 ---- 1.860 1.680 1.860 1.780 -0.020 1.800 7150 ---- 1.620 1.450 1.620 1.540 -0.020 1.560 7175 ---- 1.390 1.220 1.390 1.310 -0.020 1.330 7200 ---- 1.200 1.010 1.200 1.090 -0.020 1.110 7225 ---- 0.990 0.810 0.980 0.890 -0.020 0.910 7250 ---- 0.800 0.630 0.800 0.700 -0.030 0.730 7275 ---- 0.630 0.480 0.630 0.540 -0.030 0.570 7300 ---- 0.480 0.350 0.350 0.400 -0.030 0.430 7325 ---- 0.350 0.250 0.350 0.290 -0.020 0.310 7350 ---- 0.250 0.180 0.250 0.200 -0.020 0.220 7375 ---- 0.170 0.120 0.170 0.130 -0.020 0.150 7400 ---- 0.110 0.080 0.110 0.090 -0.010 0.100 7425 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7450 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7475 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7125 ---- ---- ---- ---- 0.025 -0.005 0.030 7150 ---- ---- ---- ---- 0.040 0.000 0.040 7175 ---- ---- ---- ---- 0.060 0.000 0.060 7200 ---- 0.100 ---- 0.100 0.090 0.000 0.090 7225 ---- 0.160 0.130 0.130 0.140 0.000 0.140 7250 ---- 0.230 0.180 0.180 0.200 -0.010 0.210 7275 ---- 0.330 0.260 0.260 0.280 -0.010 0.290 7300 ---- 0.460 0.350 0.350 0.390 -0.010 0.400 7325 ---- 0.600 0.480 0.480 0.530 0.000 0.530 7350 ---- 0.770 0.620 0.620 0.690 0.000 0.690 7375 ---- 0.960 0.790 0.790 0.880 0.010 0.870 7400 ---- 1.160 0.980 0.980 1.080 0.010 1.070 7425 ---- 1.380 1.190 1.190 1.300 0.020 1.280 7450 ---- 1.620 1.450 1.450 1.520 0.010 1.510 7475 ---- 1.850 1.680 1.680 1.760 0.020 1.740 7500 ---- 2.100 1.920 1.920 2.000 0.020 1.980 7525 ---- 2.340 2.170 2.170 2.240 0.010 2.230 7550 ---- 2.590 2.410 2.410 2.490 0.020 2.470 7600 ---- 3.080 2.900 2.900 2.990 0.030 2.960 7650 ---- 3.580 3.400 3.400 3.480 0.020 3.460 7700 ---- 4.070 3.900 3.900 3.980 0.020 3.960 7750 ---- 4.570 4.400 4.400 4.480 0.020 4.460 7800 ---- 5.070 4.890 4.890 4.980 0.020 4.960 7850 ---- 5.570 5.390 5.390 5.480 0.030 5.450 7900 ---- 6.070 5.890 5.890 5.980 0.030 5.950 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- 6.990 6.800 6.990 6.890 -0.030 6.920 6650 ---- 6.490 6.300 6.490 6.390 -0.030 6.420 6700 ---- 5.990 5.800 5.990 5.890 -0.030 5.920 6750 ---- 5.490 5.300 5.490 5.390 -0.030 5.420 6800 ---- 4.990 4.800 4.990 4.890 -0.030 4.920 6850 ---- 4.490 4.300 4.490 4.390 -0.030 4.420 6900 ---- 3.990 3.800 3.990 3.890 -0.030 3.920 6950 ---- 3.490 3.300 3.490 3.390 -0.030 3.420 7000 ---- 2.990 2.800 2.990 2.890 -0.030 2.920 7025 ---- 2.740 2.550 2.740 2.640 -0.030 2.670 7050 ---- 2.490 2.300 2.490 2.390 -0.030 2.420 7075 ---- 2.240 2.050 2.240 2.140 -0.030 2.170 7100 ---- 1.990 1.800 1.990 1.890 -0.030 1.920 7125 ---- 1.740 1.550 1.740 1.640 -0.030 1.670 7150 ---- 1.490 1.300 1.490 1.390 -0.030 1.420 7175 ---- 1.250 1.050 1.250 1.140 -0.030 1.170 7200 ---- 1.000 0.800 1.000 0.890 -0.030 0.920 7225 ---- 0.750 0.560 0.750 0.650 -0.030 0.680 7250 ---- 0.520 0.330 0.520 0.420 -0.040 0.460 7275 ---- 0.320 0.160 0.320 0.220 -0.050 0.270 7300 ---- 0.160 0.070 0.160 0.080 -0.050 0.130 6 7325 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 216 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.025 0.025 0.025 -0.010 0.035 1 7275 ---- 0.120 0.070 0.070 0.070 -0.030 0.100 7300 ---- 0.270 0.160 0.160 0.190 -0.020 0.210 7325 ---- 0.470 0.320 0.320 0.380 -0.010 0.390 7350 ---- 0.710 0.530 0.530 0.610 0.010 0.600 7375 ---- 0.950 0.760 0.760 0.850 0.010 0.840 7400 ---- 1.200 1.010 1.010 1.100 0.020 1.080 7425 ---- 1.450 1.260 1.260 1.350 0.020 1.330 7450 ---- 1.700 1.510 1.510 1.600 0.020 1.580 7475 ---- 1.950 1.760 1.760 1.850 0.020 1.830 7500 ---- 2.200 2.010 2.010 2.100 0.020 2.080 7525 ---- 2.450 2.260 2.260 2.350 0.020 2.330 7550 ---- 2.700 2.510 2.510 2.600 0.020 2.580 7600 ---- 3.200 3.010 3.010 3.100 0.020 3.080 7650 ---- 3.700 3.510 3.510 3.600 0.020 3.580 7700 ---- 4.200 4.010 4.010 4.100 0.020 4.080 7750 ---- 4.700 4.510 4.510 4.600 0.020 4.580 7800 ---- 5.200 5.010 5.010 5.100 0.020 5.080 7850 ---- 5.700 5.510 5.510 5.600 0.020 5.580 7900 ---- 6.200 6.010 6.010 6.100 0.020 6.080 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- 6.980 6.790 6.980 6.890 -0.020 6.910 6650 ---- 6.490 6.290 6.490 6.390 -0.020 6.410 6700 ---- 5.990 5.790 5.990 5.890 -0.020 5.910 6750 ---- 5.490 5.290 5.490 5.390 -0.020 5.410 6800 ---- 4.990 4.790 4.990 4.890 -0.020 4.910 6850 ---- 4.490 4.300 4.490 4.390 -0.020 4.410 6900 ---- 3.990 3.800 3.990 3.890 -0.020 3.910 6950 ---- 3.490 3.300 3.490 3.390 -0.020 3.410 7000 ---- 2.990 2.800 2.990 2.890 -0.020 2.910 7025 ---- 2.740 2.550 2.740 2.640 -0.030 2.670 7050 ---- 2.490 2.300 2.490 2.390 -0.030 2.420 7075 ---- 2.240 2.050 2.240 2.140 -0.030 2.170 7100 ---- 1.990 1.800 1.990 1.890 -0.030 1.920 7125 ---- 1.750 1.550 1.750 1.640 -0.030 1.670 7150 ---- 1.500 1.300 1.500 1.400 -0.020 1.420 7175 ---- 1.260 1.060 1.260 1.150 -0.030 1.180 7200 ---- 1.010 0.820 1.010 0.920 -0.020 0.940 7225 ---- 0.790 0.600 0.790 0.690 -0.030 0.720 7250 ---- 0.590 0.410 0.590 0.490 -0.030 0.520 95 7275 ---- 0.400 0.260 0.400 0.310 -0.040 0.350 7300 ---- 0.260 0.160 0.260 0.180 -0.030 0.210 7325 ---- 0.150 0.090 0.150 0.100 -0.020 0.120 7350 ---- 0.080 0.045 0.080 0.050 -0.020 0.070 7375 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.025 0.000 0.025 341 7225 ---- ---- 0.045 0.045 0.045 -0.005 0.050 12 7250 ---- 0.120 0.080 0.080 0.090 -0.010 0.100 146 272 7275 ---- 0.220 0.140 0.140 0.170 -0.010 0.180 111 218 7300 ---- 0.360 0.240 0.240 0.290 0.000 0.290 7325 ---- 0.540 0.380 0.380 0.450 0.000 0.450 7350 ---- 0.740 0.550 0.550 0.650 0.000 0.650 7375 ---- 0.970 0.760 0.760 0.880 0.020 0.860 7400 ---- 1.210 1.030 1.030 1.110 0.010 1.100 7425 ---- 1.460 1.270 1.270 1.360 0.020 1.340 7450 ---- 1.700 1.510 1.510 1.600 0.020 1.580 7475 ---- 1.950 1.760 1.760 1.850 0.020 1.830 7500 ---- 2.200 2.010 2.010 2.100 0.020 2.080 7525 ---- 2.450 2.260 2.260 2.350 0.020 2.330 7550 ---- 2.700 2.500 2.500 2.600 0.020 2.580 7600 ---- 3.200 3.000 3.000 3.100 0.030 3.070 7650 ---- 3.700 3.500 3.500 3.600 0.030 3.570 7700 ---- 4.190 4.000 4.000 4.100 0.030 4.070 7750 ---- 4.690 4.500 4.500 4.600 0.030 4.570 7800 ---- 5.190 5.000 5.000 5.100 0.030 5.070 7850 ---- 5.690 5.500 5.500 5.600 0.030 5.570 7900 ---- 6.190 6.000 6.000 6.100 0.030 6.070 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 8.090 ---- 8.090 7.890 0.140 7.750 10600 ---- 7.590 ---- 7.590 7.390 0.140 7.250 10650 ---- 7.090 ---- 7.090 6.890 0.140 6.750 10700 ---- 6.590 ---- 6.590 6.390 0.140 6.250 10750 ---- 6.090 ---- 6.090 5.900 0.150 5.750 10800 ---- 5.590 ---- 5.590 5.400 0.150 5.250 10850 ---- 5.090 ---- 5.090 4.900 0.140 4.760 10900 ---- 4.590 ---- 4.590 4.400 0.140 4.260 10950 ---- 4.100 ---- 4.100 3.900 0.140 3.760 11000 ---- 3.600 ---- 3.600 3.400 0.140 3.260 11050 ---- 3.100 ---- 3.100 2.900 0.130 2.770 11100 ---- 2.610 ---- 2.610 2.410 0.120 2.290 11150 ---- 2.120 ---- 2.120 1.930 0.110 1.820 11200 ---- 1.660 ---- 1.660 1.470 0.090 1.380 1 11250 ---- 1.220 ---- 1.220 1.040 0.060 0.980 11300 ---- 0.840 ---- 0.840 0.680 0.040 0.640 5 11350 ---- 0.520 0.380 0.380 0.400 0.010 0.390 2 11400 ---- 0.300 ---- 0.300 0.230 0.010 0.220 11450 0.120 0.160 0.120 0.160 0.120 0.000 2 0.120 11500 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 11550 ---- ---- ---- ---- 0.030 -0.005 0.035 11600 ---- ---- ---- ---- 0.015 -0.005 0.020 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- 0.015 ---- ---- 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 11100 ---- ---- 0.025 0.025 0.010 -0.020 0.030 11150 ---- ---- 0.040 0.040 0.030 -0.030 0.060 11200 ---- ---- 0.080 0.080 0.070 -0.050 0.120 11250 ---- ---- 0.140 0.140 0.140 -0.080 0.220 11300 ---- 0.390 0.260 0.390 0.280 -0.100 0.380 11350 ---- ---- 0.450 0.450 0.500 -0.120 0.620 11400 ---- ---- 0.730 0.730 0.820 -0.140 0.960 11450 ---- ---- 1.090 1.090 1.210 -0.150 1.360 11500 ---- ---- 1.500 1.500 1.650 -0.150 1.800 11550 ---- ---- 1.950 1.950 2.120 -0.150 2.270 11600 ---- ---- 2.420 2.420 2.600 -0.150 2.750 11650 ---- ---- 2.910 2.910 3.100 -0.140 3.240 11700 ---- ---- 3.410 3.410 3.590 -0.140 3.730 11750 ---- ---- 3.900 3.900 4.090 -0.140 4.230 11800 ---- ---- 4.400 4.400 4.590 -0.140 4.730 11850 ---- ---- ---- 4.900 5.090 ---- ---- 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 7.200 ---- 7.200 7.020 0.140 6.880 10800 ---- 6.710 ---- 6.710 6.520 0.140 6.380 10850 ---- 6.210 ---- 6.210 6.020 0.140 5.880 10900 ---- 5.710 ---- 5.710 5.530 0.140 5.390 10950 ---- 5.220 ---- 5.220 5.030 0.130 4.900 11000 ---- 4.730 ---- 4.730 4.540 0.130 4.410 11050 ---- 4.230 ---- 4.230 4.050 0.130 3.920 11100 ---- 3.750 ---- 3.750 3.560 0.120 3.440 11150 ---- 3.270 ---- 3.270 3.090 0.110 2.980 11200 ---- 2.800 ---- 2.800 2.620 0.090 2.530 11250 ---- 2.360 ---- 2.360 2.180 0.080 2.100 11300 ---- 1.930 ---- 1.930 1.760 0.060 1.700 11350 ---- 1.540 ---- 1.540 1.390 0.050 1.340 1 11400 ---- 1.200 1.010 1.010 1.050 0.030 1.020 50 11450 ---- 0.900 0.710 0.710 0.780 0.020 0.760 11500 ---- 0.650 0.510 0.510 0.550 0.000 0.550 11550 ---- 0.460 0.360 0.360 0.380 -0.010 0.390 11600 0.270 0.320 0.260 0.320 0.260 -0.010 5 0.270 11650 ---- 0.220 0.180 0.180 0.180 -0.010 0.190 4 11700 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 11750 ---- ---- ---- ---- 0.080 -0.010 0.090 4 11800 ---- ---- ---- ---- 0.060 0.000 0.060 11850 ---- ---- ---- ---- 0.035 -0.005 0.040 11900 ---- ---- ---- ---- 0.025 -0.005 0.030 11950 ---- ---- ---- 0.035 0.015 ---- ---- 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- 0.005 0.000 0.005 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 11000 ---- ---- ---- ---- 0.010 -0.010 0.020 11050 ---- ---- ---- ---- 0.020 -0.010 0.030 11100 ---- ---- 0.045 0.045 0.030 -0.020 0.050 4 11150 ---- ---- 0.070 0.070 0.050 -0.030 0.080 11200 ---- ---- 0.100 0.100 0.090 -0.040 0.130 4 11250 0.160 0.160 0.150 0.150 0.140 -0.060 350 0.200 11300 ---- ---- 0.220 0.220 0.220 -0.080 0.300 11350 ---- ---- 0.330 0.330 0.340 -0.100 0.440 11400 ---- ---- 0.480 0.480 0.510 -0.110 0.620 11450 ---- ---- 0.680 0.680 0.730 -0.120 0.850 11500 ---- ---- 0.960 0.960 1.010 -0.130 1.140 11550 ---- ---- 1.270 1.270 1.340 -0.140 1.480 11600 ---- ---- 1.620 1.620 1.710 -0.150 1.860 11650 ---- ---- 2.010 2.010 2.120 -0.160 2.280 11700 ---- ---- 2.430 2.430 2.560 -0.160 2.720 11750 ---- ---- 2.870 2.870 3.020 -0.150 3.170 11800 ---- ---- 3.340 3.340 3.500 -0.140 3.640 11850 ---- ---- 3.810 3.810 3.980 -0.140 4.120 11900 ---- ---- 4.290 4.290 4.460 -0.150 4.610 11950 ---- ---- ---- 4.780 4.950 ---- ---- 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- 8.100 ---- 8.100 7.900 0.140 7.760 10600 ---- 7.600 ---- 7.600 7.400 0.140 7.260 10650 ---- 7.100 ---- 7.100 6.900 0.140 6.760 10700 ---- 6.600 ---- 6.600 6.400 0.140 6.260 10750 ---- 6.100 ---- 6.100 5.900 0.140 5.760 10800 ---- 5.600 ---- 5.600 5.400 0.140 5.260 10850 ---- 5.100 ---- 5.100 4.900 0.140 4.760 10900 ---- 4.600 ---- 4.600 4.400 0.140 4.260 10950 ---- 4.100 ---- 4.100 3.900 0.140 3.760 11000 ---- 3.600 ---- 3.600 3.400 0.140 3.260 1 11050 ---- 3.100 ---- 3.100 2.910 0.140 2.770 1 11100 ---- 2.600 ---- 2.600 2.410 0.130 2.280 11150 ---- 2.100 ---- 2.100 1.920 0.140 1.780 3 11200 ---- 1.610 ---- 1.610 1.420 0.120 1.300 11250 ---- 1.130 ---- 1.130 0.940 0.090 0.850 2 11300 ---- 0.700 ---- 0.700 0.520 0.040 0.480 2 1 11350 ---- 0.360 0.220 0.360 0.230 -0.010 0.240 8 8 11400 ---- 0.150 0.090 0.150 0.090 -0.010 0.100 4 4 11450 ---- 0.050 0.035 0.050 0.030 -0.010 0.040 4 4 11500 ---- ---- ---- ---- 0.005 -0.010 0.015 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- 0.015 ---- ---- 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- ---- ---- 4.930 5.040 ---- ---- 11000 ---- ---- ---- 4.440 4.550 ---- ---- 11050 ---- ---- ---- 3.950 4.060 ---- ---- 11100 ---- ---- ---- 3.480 3.580 ---- ---- 11150 ---- ---- ---- 3.020 3.110 ---- ---- 11200 ---- ---- ---- 2.570 2.650 ---- ---- 11250 ---- ---- ---- 2.150 2.220 ---- ---- 11300 ---- ---- ---- 1.760 1.820 ---- ---- 11350 ---- ---- ---- 1.410 1.450 ---- ---- 11400 ---- ---- ---- 1.100 1.130 ---- ---- 11450 ---- ---- ---- 0.780 0.860 ---- ---- 11500 ---- ---- ---- 0.580 0.630 ---- ---- 11550 ---- ---- ---- 0.420 0.450 ---- ---- 11600 ---- ---- ---- 0.310 0.320 ---- ---- 11650 0.250 0.270 0.250 0.270 0.230 ---- 50 ---- 11700 ---- ---- ---- 0.150 0.160 ---- ---- 11750 ---- ---- ---- 0.120 0.110 ---- ---- 11800 ---- ---- ---- 0.090 0.080 ---- ---- 11850 ---- ---- ---- 0.070 0.050 ---- ---- 11900 ---- ---- ---- 0.050 0.035 ---- ---- 11950 ---- ---- ---- 0.045 0.025 ---- ---- 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 56 11000 ---- ---- ---- ---- -0.005 0.005 111 11050 ---- ---- ---- ---- 0.005 0.000 0.005 1 11100 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1 11150 ---- ---- ---- ---- 0.015 -0.005 0.020 2 11200 ---- ---- 0.025 0.025 0.020 -0.015 0.035 4 6 11250 ---- ---- 0.045 0.045 0.040 -0.040 0.080 2 2 11300 0.130 0.230 0.120 0.170 0.120 -0.100 1 0.220 4 4 11350 ---- ---- 0.290 0.290 0.330 -0.140 0.470 4 4 11400 ---- ---- 0.580 0.580 0.680 -0.160 0.840 4 4 11450 ---- ---- 0.970 0.970 1.120 -0.160 1.280 11500 ---- ---- 1.430 1.430 1.600 -0.150 1.750 11550 ---- ---- 1.910 1.910 2.090 -0.150 2.240 11600 ---- ---- 2.400 2.400 2.590 -0.140 2.730 11650 ---- ---- 2.900 2.900 3.090 -0.140 3.230 11700 ---- ---- 3.400 3.400 3.590 -0.140 3.730 11750 ---- ---- 3.900 3.900 4.090 -0.140 4.230 11800 ---- ---- 4.400 4.400 4.590 -0.140 4.730 11850 ---- ---- ---- 4.900 5.090 ---- ---- 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- 0.030 0.015 ---- ---- 11000 ---- ---- ---- 0.035 0.025 ---- ---- 11050 ---- ---- ---- 0.040 0.035 ---- ---- 11100 ---- ---- ---- 0.060 0.050 ---- ---- 11150 ---- ---- ---- 0.090 0.080 ---- ---- 11200 ---- ---- ---- 0.130 0.110 ---- ---- 11250 ---- ---- ---- 0.180 0.180 ---- ---- 11300 ---- ---- ---- 0.270 0.280 ---- ---- 11350 ---- ---- ---- 0.390 0.410 ---- ---- 11400 ---- ---- ---- 0.550 0.590 ---- ---- 11450 ---- ---- ---- 0.750 0.810 ---- ---- 11500 ---- ---- ---- 1.040 1.080 ---- ---- 11550 ---- ---- ---- 1.340 1.400 ---- ---- 11600 ---- ---- ---- 1.680 1.770 ---- ---- 11650 ---- ---- ---- 2.060 2.170 ---- ---- 11700 ---- ---- ---- 2.470 2.600 ---- ---- 11750 ---- ---- ---- 2.910 3.050 ---- ---- 11800 ---- ---- ---- 3.360 3.520 ---- ---- 11850 ---- ---- ---- 3.830 3.990 ---- ---- 11900 ---- ---- ---- 4.300 4.470 ---- ---- 11950 ---- ---- ---- 4.790 4.960 ---- ---- CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 19.550 ---- 19.550 19.350 0.140 19.210 09500 ---- 18.550 ---- 18.550 18.360 0.150 18.210 09600 ---- 17.560 ---- 17.560 17.360 0.150 17.210 09700 ---- 16.560 ---- 16.560 16.360 0.140 16.220 09800 ---- 15.560 ---- 15.560 15.360 0.140 15.220 09850 ---- 15.060 ---- 15.060 14.870 0.150 14.720 09900 ---- 14.560 ---- 14.560 14.370 0.150 14.220 09950 ---- 14.060 ---- 14.060 13.870 0.150 13.720 10000 ---- 13.570 ---- 13.570 13.370 0.150 13.220 10050 ---- 13.070 ---- 13.070 12.870 0.140 12.730 10100 ---- 12.570 ---- 12.570 12.370 0.140 12.230 10150 ---- 12.070 ---- 12.070 11.870 0.140 11.730 10200 ---- 11.570 ---- 11.570 11.380 0.150 11.230 1000 10250 ---- 11.070 ---- 11.070 10.880 0.150 10.730 10300 ---- 10.570 ---- 10.570 10.380 0.150 10.230 1000 10350 ---- 10.070 ---- 10.070 9.880 0.140 9.740 10400 ---- 9.580 ---- 9.580 9.380 0.140 9.240 10450 ---- 9.080 ---- 9.080 8.880 0.140 8.740 10500 ---- 8.580 ---- 8.580 8.380 0.140 8.240 10550 ---- 8.080 ---- 8.080 7.880 0.140 7.740 10600 ---- 7.580 ---- 7.580 7.390 0.150 7.240 10650 ---- 7.080 ---- 7.080 6.890 0.150 6.740 10700 ---- 6.580 ---- 6.580 6.390 0.140 6.250 10750 ---- 6.090 ---- 6.090 5.890 0.140 5.750 10800 ---- 5.590 ---- 5.590 5.390 0.140 5.250 2 10850 ---- 5.090 ---- 5.090 4.900 0.140 4.760 10900 ---- 4.590 ---- 4.590 4.400 0.140 4.260 10950 ---- 4.100 ---- 4.100 3.910 0.140 3.770 11000 ---- 3.610 ---- 3.610 3.420 0.140 1 3.280 59 11050 ---- 3.120 ---- 3.120 2.930 0.130 2.800 83 11100 ---- 2.640 ---- 2.640 2.440 0.110 2.330 50 11150 2.020 2.170 1.890 2.170 1.980 0.100 10 1.880 10 11200 ---- 1.730 ---- 1.730 1.550 0.080 1.470 21 11250 ---- 1.320 1.090 1.320 1.150 0.050 1.100 15 11300 ---- 0.960 ---- 0.960 0.820 0.040 0.780 2 69 11350 ---- 0.670 0.500 0.500 0.550 0.020 0.530 2 218 11400 ---- 0.440 0.330 0.330 0.350 0.010 0.340 282 11450 ---- 0.280 ---- 0.280 0.210 -0.010 0.220 1 152 11500 ---- 0.170 ---- 0.170 0.130 0.000 0.130 65 11550 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 1 11600 ---- ---- ---- ---- 0.045 -0.005 2 0.050 2 231 11650 ---- ---- ---- ---- 0.030 0.000 0.030 11700 ---- ---- ---- ---- 0.020 0.000 0.020 6 11750 ---- ---- ---- ---- 0.010 -0.005 0.015 11800 ---- ---- ---- ---- 0.010 0.000 0.010 17 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 11900 ---- ---- ---- ---- 0.005 0.000 0.005 1 11950 ---- ---- ---- ---- 0.005 0.000 0.005 1 12000 ---- ---- ---- ---- 0.005 0.000 0.005 305 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 21 12150 ---- ---- ---- ---- -0.005 0.005 12200 ---- ---- ---- ---- -0.005 0.005 1 12250 ---- ---- ---- ---- -0.005 0.005 2 12300 ---- ---- ---- ---- -0.005 0.005 2 12350 ---- ---- ---- ---- -0.005 0.005 12400 ---- ---- ---- ---- 0.000 CAB 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 13.630 ---- 13.630 13.450 0.140 13.310 10200 ---- 12.640 ---- 12.640 12.460 0.140 12.320 10300 ---- 11.650 ---- 11.650 11.470 0.150 11.320 10400 ---- 10.660 ---- 10.660 10.470 0.140 10.330 10500 ---- 9.660 ---- 9.660 9.480 0.140 9.340 10550 ---- 9.170 ---- 9.170 8.980 0.140 8.840 2 10600 ---- 8.670 ---- 8.670 8.490 0.140 8.350 10650 ---- 8.180 ---- 8.180 7.990 0.130 7.860 10700 ---- 7.680 ---- 7.680 7.500 0.140 7.360 10750 ---- 7.190 ---- 7.190 7.010 0.140 6.870 10800 ---- 6.690 ---- 6.690 6.510 0.130 6.380 3 10850 ---- 6.200 ---- 6.200 6.020 0.130 5.890 10900 ---- 5.710 ---- 5.710 5.530 0.130 5.400 10950 ---- 5.220 ---- 5.220 5.040 0.130 4.910 11000 ---- 4.740 ---- 4.740 4.560 0.130 4.430 2 11050 ---- 4.260 ---- 4.260 4.080 0.110 3.970 11100 ---- 3.790 ---- 3.790 3.610 0.100 3.510 11150 ---- 3.330 ---- 3.330 3.150 0.090 3.060 11200 ---- 2.890 ---- 2.890 2.710 0.080 2.630 5 11250 ---- 2.470 ---- 2.470 2.290 0.060 2.230 1 11300 ---- 2.080 ---- 2.080 1.910 0.060 1.850 5 6 11350 ---- 1.710 ---- 1.710 1.560 0.050 10 1.510 11 11400 ---- 1.380 ---- 1.380 1.250 0.040 1.210 1 11450 ---- 1.100 0.910 0.910 0.980 0.020 0.960 11500 ---- 0.860 0.710 0.710 0.750 0.010 0.740 2 11550 ---- 0.660 0.540 0.540 0.570 0.000 0.570 8 11600 ---- 0.500 0.410 0.410 0.430 0.000 0.430 2 11650 ---- 0.370 0.310 0.310 0.320 -0.010 0.330 7 11700 ---- 0.270 0.230 0.230 0.230 -0.010 0.240 11750 ---- 0.200 0.170 0.170 0.170 -0.010 0.180 11800 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 1 11850 ---- ---- ---- ---- 0.090 -0.010 0.100 538 11900 ---- ---- ---- ---- 0.060 -0.020 0.080 2 11950 ---- ---- ---- ---- 0.045 -0.015 0.060 59 12000 ---- ---- 0.040 0.040 0.035 -0.010 0.045 200 12050 ---- ---- ---- ---- 0.025 -0.005 0.030 59 12100 ---- ---- ---- ---- 0.015 -0.010 0.025 12150 ---- ---- ---- ---- 0.015 -0.005 0.020 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 12300 ---- ---- ---- ---- 0.005 0.000 0.005 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- -0.005 0.005 12450 ---- ---- ---- ---- -0.005 0.005 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 13.560 ---- 13.560 13.390 0.150 13.240 10200 ---- 12.580 ---- 12.580 12.400 0.150 12.250 10300 ---- 11.590 ---- 11.590 11.410 0.140 11.270 10400 ---- 10.610 ---- 10.610 10.430 0.150 10.280 10500 ---- 9.620 ---- 9.620 9.440 0.140 9.300 10550 ---- 9.130 ---- 9.130 8.950 0.140 8.810 10600 ---- 8.640 ---- 8.640 8.460 0.140 8.320 10650 ---- 8.150 ---- 8.150 7.980 0.150 7.830 10700 ---- 7.660 ---- 7.660 7.490 0.140 7.350 10750 ---- 7.180 ---- 7.180 7.000 0.130 6.870 10800 ---- 6.690 ---- 6.690 6.520 0.130 6.390 10850 ---- 6.210 ---- 6.210 6.040 0.130 5.910 10900 ---- 5.740 ---- 5.740 5.560 0.120 5.440 10950 ---- 5.270 ---- 5.270 5.090 0.110 4.980 11000 ---- 4.810 ---- 4.810 4.630 0.100 4.530 11050 ---- 4.360 ---- 4.360 4.180 0.100 4.080 11100 ---- 3.920 ---- 3.920 3.740 0.080 3.660 3 11150 ---- 3.500 ---- 3.500 3.320 0.070 3.250 11200 ---- 3.090 ---- 3.090 2.920 0.070 2.850 11250 ---- 2.710 ---- 2.710 2.550 0.060 2.490 11300 ---- 2.340 ---- 2.340 2.190 0.050 2.140 11350 ---- 2.010 ---- 2.010 1.870 0.040 1.830 11400 ---- 1.710 1.540 1.540 1.570 0.020 1.550 11450 ---- 1.430 1.250 1.250 1.310 0.010 1.300 1 11500 ---- 1.190 1.040 1.040 1.080 0.000 1.080 1 11550 ---- 0.980 0.860 0.860 0.890 0.000 0.890 11600 ---- 0.810 0.700 0.700 0.720 -0.010 0.730 1 11650 ---- 0.660 0.570 0.570 0.580 -0.020 0.600 2 11700 ---- 0.530 0.460 0.460 0.470 -0.020 0.490 11750 ---- 0.430 0.380 0.380 0.380 -0.020 0.400 6 11800 ---- 0.340 0.300 0.300 0.300 -0.020 0.320 11850 ---- 0.270 0.240 0.240 0.240 -0.020 0.260 1 11900 ---- 0.220 0.200 0.220 0.190 -0.020 0.210 11950 ---- ---- ---- ---- 0.160 -0.010 0.170 12000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 1 12050 ---- ---- ---- ---- 0.100 -0.010 0.110 12100 ---- ---- ---- ---- 0.080 -0.010 0.090 12150 ---- ---- ---- ---- 0.070 0.000 0.070 12200 ---- ---- ---- ---- 0.060 0.000 0.060 1 12250 ---- ---- ---- ---- 0.045 -0.005 0.050 12300 ---- ---- ---- ---- 0.040 -0.005 0.045 12350 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12400 ---- ---- ---- ---- 0.025 -0.005 0.030 12450 ---- ---- ---- ---- 0.020 -0.005 0.025 12500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12600 ---- ---- ---- ---- 0.010 -0.005 0.015 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.240 0.150 19.090 09600 ---- ---- ---- ---- 18.250 0.140 18.110 09700 ---- ---- ---- ---- 17.270 0.150 17.120 09800 ---- ---- ---- ---- 16.280 0.140 16.140 09900 ---- ---- ---- ---- 15.300 0.140 15.160 09950 ---- ---- ---- ---- 14.810 0.150 14.660 10000 ---- ---- ---- ---- 14.320 0.150 14.170 10050 ---- ---- ---- ---- 13.830 0.150 13.680 10100 ---- ---- ---- ---- 13.330 0.140 13.190 10150 ---- ---- ---- ---- 12.840 0.140 12.700 10200 ---- ---- ---- ---- 12.350 0.140 12.210 10250 ---- ---- ---- ---- 11.860 0.140 11.720 10300 ---- ---- ---- ---- 11.370 0.140 11.230 10350 ---- ---- ---- ---- 10.880 0.140 10.740 10400 ---- ---- ---- ---- 10.390 0.130 10.260 10450 ---- ---- ---- ---- 9.910 0.140 9.770 10500 ---- ---- ---- ---- 9.420 0.140 9.280 10550 ---- ---- ---- ---- 8.930 0.130 8.800 10600 ---- ---- ---- ---- 8.450 0.140 8.310 10650 ---- ---- ---- ---- 7.970 0.140 7.830 10700 ---- ---- ---- ---- 7.490 0.130 7.360 10750 ---- ---- ---- ---- 7.010 0.130 6.880 10800 ---- ---- ---- ---- 6.540 0.130 6.410 10850 ---- ---- ---- ---- 6.070 0.120 5.950 10900 ---- ---- ---- ---- 5.610 0.110 5.500 10950 ---- ---- ---- ---- 5.150 0.100 5.050 11000 ---- ---- ---- ---- 4.710 0.090 4.620 11050 ---- ---- ---- ---- 4.280 0.090 4.190 10 11100 ---- 3.840 ---- 3.840 3.860 0.070 3.790 29 11150 ---- 3.630 ---- 3.630 3.460 0.060 3.400 11200 ---- 3.240 ---- 3.240 3.070 0.050 3.020 11250 ---- 2.880 ---- 2.880 2.710 0.040 2.670 11300 ---- 2.530 ---- 2.530 2.370 0.020 2.350 11350 ---- 2.210 ---- 2.210 2.060 0.020 2.040 11400 ---- 1.920 ---- 1.920 1.780 0.010 1.770 2 3 11450 ---- 1.650 1.470 1.470 1.520 0.000 1.520 11500 ---- 1.410 1.260 1.260 1.300 0.000 10 1.300 4 11550 ---- 1.200 1.070 1.070 1.100 0.000 1.100 11600 ---- 1.020 0.910 0.910 0.920 -0.020 0.940 1 2 11650 ---- 0.860 0.770 0.770 0.770 -0.020 0.790 1 11700 ---- 0.720 0.640 0.640 0.650 -0.020 0.670 2 11750 ---- 0.600 0.540 0.540 0.540 -0.020 0.560 2 11800 ---- 0.500 0.450 0.450 0.450 -0.020 0.470 4 11850 ---- 0.420 0.380 0.380 0.380 -0.010 0.390 11900 ---- 0.350 0.310 0.310 0.310 -0.020 0.330 2 3 11950 ---- 0.280 0.260 0.280 0.260 -0.010 0.270 12000 ---- ---- 0.220 0.220 0.220 -0.010 0.230 5 12050 ---- ---- ---- ---- 0.180 -0.010 0.190 2 12100 ---- ---- ---- ---- 0.150 -0.010 0.160 7 12150 ---- ---- ---- ---- 0.130 0.000 0.130 12200 ---- ---- ---- ---- 0.110 0.000 0.110 12250 ---- ---- ---- ---- 0.090 -0.010 0.100 12300 ---- ---- ---- ---- 0.070 -0.010 0.080 2 12350 ---- ---- ---- ---- 0.060 -0.010 0.070 4 12400 ---- ---- ---- ---- 0.050 -0.010 0.060 1 12450 ---- ---- ---- ---- 0.045 -0.005 0.050 12500 ---- ---- ---- ---- 0.035 -0.005 0.040 2 12600 ---- ---- ---- ---- 0.025 -0.005 0.030 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 12800 ---- ---- ---- ---- 0.010 -0.005 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.390 0.140 13.250 10300 ---- ---- ---- ---- 12.410 0.140 12.270 10400 ---- ---- ---- ---- 11.440 0.140 11.300 10500 ---- ---- ---- ---- 10.470 0.130 10.340 10600 ---- ---- ---- ---- 9.500 0.120 9.380 10650 ---- ---- ---- ---- 9.030 0.130 8.900 10700 ---- ---- ---- ---- 8.550 0.130 8.420 10750 ---- ---- ---- ---- 8.070 0.120 7.950 10800 ---- ---- ---- ---- 7.600 0.110 7.490 10850 ---- ---- ---- ---- 7.140 0.120 7.020 10900 ---- ---- ---- ---- 6.670 0.100 6.570 10950 ---- ---- ---- ---- 6.220 0.100 6.120 11000 ---- ---- ---- ---- 5.770 0.100 5.670 11050 ---- ---- ---- ---- 5.330 0.090 5.240 11100 ---- ---- ---- ---- 4.900 0.080 4.820 11150 ---- ---- ---- ---- 4.480 0.070 4.410 11200 ---- 4.260 ---- 4.260 4.080 0.060 4.020 11250 ---- 3.870 ---- 3.870 3.690 0.050 3.640 11300 ---- 3.500 ---- 3.500 3.320 0.040 3.280 11350 ---- 3.140 ---- 3.140 2.970 0.030 2.940 165 11400 ---- 2.800 ---- 2.800 2.640 0.020 2.620 11450 ---- 2.490 ---- 2.490 2.340 0.020 2.320 11500 ---- 2.200 ---- 2.200 2.060 0.010 2.050 11550 ---- 1.930 1.760 1.760 1.800 0.000 1.800 11600 ---- 1.690 1.530 1.530 1.570 0.000 1.570 11650 ---- 1.470 1.340 1.340 1.360 -0.010 1.370 11700 ---- 1.280 1.160 1.160 1.180 -0.010 1.190 11750 ---- 1.100 1.010 1.010 1.010 -0.020 1.030 11800 ---- 0.950 0.870 0.870 0.870 -0.020 0.890 11850 ---- 0.820 0.750 0.750 0.750 -0.020 0.770 11900 ---- 0.700 0.650 0.650 0.640 -0.020 0.660 11950 ---- 0.600 0.550 0.550 0.550 -0.020 0.570 12000 ---- 0.510 0.480 0.480 0.470 -0.020 0.490 12050 ---- 0.440 0.410 0.440 0.400 -0.020 0.420 12100 ---- 0.370 0.350 0.370 0.340 -0.020 0.360 12150 ---- 0.320 0.300 0.320 0.300 -0.010 0.310 12200 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 12250 ---- ---- ---- ---- 0.220 -0.010 0.230 12300 ---- ---- ---- ---- 0.190 -0.010 0.200 12350 ---- ---- ---- ---- 0.160 -0.010 0.170 12400 ---- ---- ---- ---- 0.140 -0.010 0.150 12450 ---- ---- ---- ---- 0.120 -0.010 0.130 12500 ---- ---- ---- ---- 0.100 -0.010 0.110 12550 ---- ---- ---- ---- 0.090 -0.010 0.100 12600 ---- ---- ---- ---- 0.070 -0.010 0.080 12700 ---- ---- ---- ---- 0.050 -0.010 0.060 12800 ---- ---- ---- ---- 0.040 -0.005 0.045 12900 ---- ---- ---- ---- 0.030 0.000 0.030 13000 ---- ---- ---- ---- 0.020 -0.005 0.025 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.340 0.140 13.200 10300 ---- ---- ---- ---- 12.370 0.140 12.230 10400 ---- ---- ---- ---- 11.410 0.140 11.270 10500 ---- ---- ---- ---- 10.450 0.130 10.320 10600 ---- ---- ---- ---- 9.500 0.130 9.370 10650 ---- ---- ---- ---- 9.020 0.120 8.900 10700 ---- ---- ---- ---- 8.560 0.120 8.440 10750 ---- ---- ---- ---- 8.090 0.120 7.970 10800 ---- ---- ---- ---- 7.630 0.110 7.520 10850 ---- ---- ---- ---- 7.170 0.110 7.060 10900 ---- ---- ---- ---- 6.720 0.100 6.620 10950 ---- ---- ---- ---- 6.280 0.100 6.180 11000 ---- ---- ---- ---- 5.840 0.090 5.750 11050 ---- ---- ---- ---- 5.410 0.080 5.330 11100 ---- ---- ---- ---- 5.000 0.080 4.920 11150 ---- 4.770 ---- 4.770 4.590 0.070 4.520 11200 ---- 4.370 ---- 4.370 4.200 0.060 4.140 11250 ---- 4.000 ---- 4.000 3.830 0.060 3.770 11300 ---- 3.630 ---- 3.630 3.470 0.040 3.430 36 11350 ---- 3.290 ---- 3.290 3.130 0.040 3.090 34 11400 ---- 2.960 ---- 2.960 2.810 0.030 2.780 11450 ---- 2.660 ---- 2.660 2.520 0.030 2.490 11500 ---- 2.370 ---- 2.370 2.240 0.010 2.230 11550 ---- 2.110 1.950 1.950 1.990 0.010 1.980 11600 ---- 1.870 1.720 1.720 1.750 0.000 1.750 11650 ---- 1.650 1.530 1.530 1.540 -0.010 1.550 11700 ---- 1.460 1.350 1.350 1.360 -0.010 1.370 11750 ---- 1.280 1.190 1.190 1.190 -0.010 1.200 11800 ---- 1.120 1.040 1.040 1.040 -0.010 1.050 11850 ---- 0.980 0.910 0.980 0.910 -0.010 0.920 11900 ---- 0.860 0.800 0.860 0.790 -0.020 0.810 11950 ---- 0.750 0.700 0.750 0.690 -0.020 0.710 12000 ---- 0.650 0.610 0.650 0.600 -0.020 0.620 12050 ---- 0.560 ---- 0.560 0.520 -0.020 0.540 12100 ---- 0.490 ---- 0.490 0.450 -0.020 0.470 12150 ---- 0.420 ---- 0.420 0.390 -0.020 0.410 12200 ---- 0.370 ---- 0.370 0.340 -0.020 0.360 12250 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 12300 ---- ---- ---- ---- 0.260 -0.010 0.270 12350 ---- ---- ---- ---- 0.230 -0.010 0.240 12400 ---- ---- ---- ---- 0.200 -0.010 0.210 12450 ---- ---- ---- ---- 0.170 -0.010 0.180 12500 ---- ---- ---- ---- 0.150 -0.010 0.160 12550 ---- ---- ---- ---- 0.130 -0.010 0.140 12600 ---- ---- ---- ---- 0.110 -0.010 0.120 12700 ---- ---- ---- ---- 0.090 0.000 0.090 12800 ---- ---- ---- ---- 0.060 -0.010 0.070 12900 ---- ---- ---- ---- 0.050 0.000 0.050 13000 ---- ---- ---- ---- 0.035 -0.005 0.040 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.100 0.150 18.950 09700 ---- ---- ---- ---- 18.130 0.150 17.980 09800 ---- ---- ---- ---- 17.160 0.140 17.020 09900 ---- ---- ---- ---- 16.190 0.140 16.050 10000 ---- ---- ---- ---- 15.220 0.140 15.080 10050 ---- ---- ---- ---- 14.740 0.140 14.600 10100 ---- ---- ---- ---- 14.260 0.140 14.120 10150 ---- ---- ---- ---- 13.780 0.140 13.640 10200 ---- ---- ---- ---- 13.290 0.130 13.160 10250 ---- ---- ---- ---- 12.810 0.130 12.680 10300 ---- ---- ---- ---- 12.340 0.140 12.200 10350 ---- ---- ---- ---- 11.860 0.140 11.720 10400 ---- ---- ---- ---- 11.380 0.130 11.250 10450 ---- ---- ---- ---- 10.910 0.130 10.780 10500 ---- ---- ---- ---- 10.440 0.130 10.310 10550 ---- ---- ---- ---- 9.970 0.130 9.840 10600 ---- ---- ---- ---- 9.500 0.130 9.370 10650 ---- ---- ---- ---- 9.030 0.120 8.910 10700 ---- ---- ---- ---- 8.570 0.110 8.460 10750 ---- ---- ---- ---- 8.110 0.110 8.000 10800 ---- ---- ---- ---- 7.660 0.100 7.560 10850 ---- ---- ---- ---- 7.210 0.090 7.120 10900 ---- ---- ---- ---- 6.770 0.080 6.690 10950 ---- ---- ---- ---- 6.340 0.080 6.260 11000 ---- ---- ---- ---- 5.920 0.080 5.840 11050 ---- 5.490 ---- 5.490 5.510 0.070 5.440 11100 ---- 5.280 ---- 5.280 5.100 0.060 5.040 11150 ---- 4.890 ---- 4.890 4.720 0.060 4.660 11200 ---- 4.510 ---- 4.510 4.340 0.050 4.290 11250 ---- 4.140 ---- 4.140 3.980 0.040 3.940 11300 ---- 3.790 ---- 3.790 3.630 0.030 3.600 12 11350 ---- 3.460 ---- 3.460 3.300 0.020 3.280 11400 ---- 3.140 ---- 3.140 2.990 0.020 2.970 11450 ---- 2.840 ---- 2.840 2.700 0.010 2.690 11500 ---- 2.560 ---- 2.560 2.430 0.010 2.420 1 11550 ---- 2.310 ---- 2.310 2.170 -0.010 2.180 11600 ---- 2.070 1.930 1.930 1.940 -0.010 1.950 11650 ---- 1.850 1.720 1.720 1.730 -0.020 1.750 11700 ---- 1.650 1.540 1.540 1.540 -0.020 1.560 11750 ---- 1.470 1.380 1.380 1.370 -0.020 1.390 11800 ---- 1.310 1.230 1.230 1.220 -0.020 1.240 1 11850 ---- 1.160 1.090 1.090 1.080 -0.030 1.110 11900 ---- 1.030 0.970 1.030 0.950 -0.030 0.980 11950 ---- 0.910 0.860 0.910 0.840 -0.030 0.870 12000 ---- 0.810 0.760 0.810 0.750 -0.020 0.770 12050 ---- 0.710 ---- 0.710 0.660 -0.020 0.680 9 12100 ---- 0.630 0.600 0.630 0.590 -0.020 0.610 12150 ---- 0.550 ---- 0.550 0.520 -0.020 0.540 12200 ---- 0.490 ---- 0.490 0.460 -0.010 0.470 12250 ---- 0.430 ---- 0.430 0.400 -0.020 0.420 12300 ---- 0.380 ---- 0.380 0.360 -0.010 0.370 12350 ---- ---- ---- ---- 0.310 -0.020 0.330 12400 ---- ---- ---- ---- 0.280 -0.010 0.290 12450 ---- ---- ---- ---- 0.240 -0.020 0.260 12500 ---- ---- ---- ---- 0.210 -0.020 0.230 12550 ---- ---- ---- ---- 0.190 -0.010 0.200 12600 ---- ---- ---- ---- 0.160 -0.020 0.180 12700 ---- ---- ---- ---- 0.130 -0.010 0.140 12800 ---- ---- ---- ---- 0.100 -0.010 0.110 12900 ---- ---- ---- ---- 0.070 -0.010 0.080 13000 ---- ---- ---- ---- 0.060 0.000 0.060 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.330 0.140 13.190 10400 ---- ---- ---- ---- 12.380 0.140 12.240 10500 ---- ---- ---- ---- 11.440 0.140 11.300 10600 ---- ---- ---- ---- 10.500 0.130 10.370 10700 ---- ---- ---- ---- 9.580 0.120 9.460 10800 ---- ---- ---- ---- 8.670 0.120 8.550 10850 ---- ---- ---- ---- 8.220 0.110 8.110 10900 ---- ---- ---- ---- 7.780 0.100 7.680 10950 ---- ---- ---- ---- 7.340 0.090 7.250 11000 ---- ---- ---- ---- 6.910 0.080 6.830 11050 ---- ---- ---- ---- 6.490 0.080 6.410 11100 ---- ---- ---- ---- 6.080 0.080 6.000 11150 ---- 5.810 ---- 5.810 5.670 0.060 5.610 11200 ---- 5.420 ---- 5.420 5.280 0.060 5.220 11250 ---- 5.040 ---- 5.040 4.900 0.050 4.850 11300 ---- 4.670 ---- 4.670 4.530 0.050 4.480 11350 ---- 4.310 ---- 4.310 4.170 0.040 4.130 11400 ---- 3.970 ---- 3.970 3.830 0.030 3.800 11450 ---- 3.640 ---- 3.640 3.510 0.030 3.480 11500 ---- 3.330 ---- 3.330 3.200 0.010 3.190 11550 ---- 3.040 ---- 3.040 2.910 0.010 2.900 11600 ---- 2.760 ---- 2.760 2.640 0.000 2.640 11650 ---- 2.510 ---- 2.510 2.390 -0.010 2.400 11700 ---- 2.270 2.140 2.140 2.150 -0.020 2.170 11750 ---- 2.060 1.940 1.940 1.940 -0.020 1.960 11800 ---- 1.860 1.750 1.750 1.750 -0.030 1.780 11850 ---- 1.670 1.580 1.580 1.570 -0.030 1.600 11900 ---- 1.500 1.420 1.420 1.410 -0.030 1.440 11950 ---- 1.350 1.280 1.280 1.260 -0.040 1.300 12000 ---- 1.210 1.150 1.150 1.130 -0.040 1.170 12050 ---- 1.080 1.030 1.030 1.020 -0.030 1.050 12100 ---- 0.970 0.930 0.970 0.910 -0.030 0.940 12150 ---- 0.870 0.830 0.870 0.820 -0.030 0.850 12200 ---- 0.770 0.750 0.770 0.730 -0.030 0.760 12250 ---- 0.690 0.670 0.690 0.650 -0.030 0.680 12300 ---- 0.620 0.600 0.620 0.580 -0.030 0.610 12350 ---- ---- 0.540 0.540 0.520 -0.030 0.550 56 12400 ---- ---- 0.480 0.480 0.470 -0.020 0.490 56 12450 ---- ---- 0.430 0.430 0.420 -0.020 0.440 12500 ---- ---- ---- ---- 0.370 -0.020 0.390 12550 ---- ---- ---- ---- 0.330 -0.020 0.350 12600 ---- ---- 0.310 0.310 0.300 -0.020 0.320 12650 ---- ---- ---- ---- 0.260 -0.020 0.280 12700 ---- ---- ---- ---- 0.230 -0.020 0.250 12800 ---- ---- ---- ---- 0.190 -0.010 0.200 12900 ---- ---- ---- ---- 0.150 -0.010 0.160 13000 ---- ---- ---- ---- 0.120 -0.010 0.130 13100 ---- ---- ---- ---- 0.090 -0.010 0.100 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.290 0.130 13.160 10400 ---- ---- ---- ---- 12.360 0.140 12.220 10500 ---- ---- ---- ---- 11.430 0.130 11.300 10600 ---- ---- ---- ---- 10.510 0.130 10.380 10700 ---- ---- ---- ---- 9.600 0.120 9.480 10800 ---- ---- ---- ---- 8.710 0.110 8.600 10850 ---- ---- ---- ---- 8.270 0.100 8.170 10900 ---- ---- ---- ---- 7.830 0.090 7.740 10950 ---- ---- ---- ---- 7.400 0.080 7.320 11000 ---- ---- ---- ---- 6.980 0.070 6.910 11050 ---- 6.570 ---- 6.570 6.570 0.070 6.500 11100 ---- 6.310 ---- 6.310 6.170 0.060 6.110 11150 ---- 5.920 ---- 5.920 5.770 0.050 5.720 11200 ---- 5.530 ---- 5.530 5.390 0.050 5.340 11250 ---- 5.160 ---- 5.160 5.020 0.040 4.980 11300 ---- 4.800 ---- 4.800 4.660 0.040 4.620 11350 ---- 4.450 ---- 4.450 4.310 0.030 4.280 11400 ---- 4.120 ---- 4.120 3.980 0.020 3.960 11450 ---- 3.800 ---- 3.800 3.670 0.020 3.650 11500 ---- 3.500 ---- 3.500 3.370 0.010 3.360 11550 ---- 3.210 ---- 3.210 3.080 0.000 3.080 11600 ---- 2.940 ---- 2.940 2.810 -0.010 2.820 11650 ---- 2.690 ---- 2.690 2.560 -0.020 2.580 11700 ---- 2.450 2.330 2.330 2.330 -0.030 2.360 11750 ---- 2.240 2.120 2.120 2.120 -0.030 2.150 11800 ---- 2.040 1.930 1.930 1.920 -0.040 1.960 11850 ---- 1.850 1.760 1.760 1.740 -0.040 1.780 11900 ---- 1.670 1.600 1.600 1.580 -0.040 1.620 11950 ---- 1.520 1.450 1.450 1.430 -0.050 1.480 12000 ---- 1.380 1.310 1.310 1.300 -0.040 1.340 12050 ---- 1.250 1.190 1.190 1.170 -0.040 1.210 12100 ---- 1.130 1.080 1.080 1.060 -0.040 1.100 12150 ---- 1.020 0.980 1.020 0.960 -0.040 1.000 12200 ---- 0.920 0.890 0.920 0.870 -0.030 0.900 12250 ---- 0.830 ---- 0.830 0.780 -0.030 0.810 12300 ---- 0.750 ---- 0.750 0.710 -0.020 0.730 12350 ---- 0.670 ---- 0.670 0.640 -0.020 0.660 12400 ---- 0.610 ---- 0.610 0.580 -0.020 0.600 12450 ---- ---- ---- ---- 0.520 -0.020 0.540 12500 ---- ---- ---- ---- 0.470 -0.020 0.490 12600 ---- ---- ---- ---- 0.380 -0.010 0.390 12700 ---- ---- ---- ---- 0.300 -0.020 0.320 12800 ---- ---- ---- ---- 0.240 -0.020 0.260 12900 ---- ---- ---- ---- 0.190 -0.020 0.210 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.950 0.140 18.810 09800 ---- ---- ---- ---- 18.000 0.150 17.850 09900 ---- ---- ---- ---- 17.050 0.150 16.900 10000 ---- ---- ---- ---- 16.100 0.140 15.960 10100 ---- ---- ---- ---- 15.150 0.140 15.010 10150 ---- ---- ---- ---- 14.680 0.140 14.540 10200 ---- ---- ---- ---- 14.210 0.140 14.070 10250 ---- ---- ---- ---- 13.740 0.130 13.610 10300 ---- ---- ---- ---- 13.270 0.130 13.140 10350 ---- ---- ---- ---- 12.810 0.130 12.680 10400 ---- ---- ---- ---- 12.340 0.120 12.220 10450 ---- ---- ---- ---- 11.880 0.120 11.760 10500 ---- ---- ---- ---- 11.420 0.120 11.300 10550 ---- ---- ---- ---- 10.960 0.110 10.850 10600 ---- ---- ---- ---- 10.510 0.110 10.400 10650 ---- ---- ---- ---- 10.060 0.110 9.950 10700 ---- ---- ---- ---- 9.610 0.100 9.510 10750 ---- ---- ---- ---- 9.170 0.100 9.070 10800 ---- ---- ---- ---- 8.730 0.090 8.640 10850 ---- ---- ---- ---- 8.300 0.090 8.210 10900 ---- ---- ---- ---- 7.880 0.090 7.790 450 10950 ---- ---- ---- ---- 7.460 0.080 7.380 11000 ---- 7.000 ---- 7.000 7.040 0.070 6.970 11050 ---- 6.780 ---- 6.780 6.640 0.070 6.570 450 11100 ---- 6.380 ---- 6.380 6.240 0.050 6.190 11150 ---- 6.000 ---- 6.000 5.850 0.040 5.810 11200 ---- 5.620 ---- 5.620 5.480 0.040 5.440 11250 ---- 5.250 ---- 5.250 5.110 0.030 5.080 11300 ---- 4.900 ---- 4.900 4.760 0.030 4.730 11350 ---- 4.560 ---- 4.560 4.420 0.020 4.400 11400 ---- 4.230 ---- 4.230 4.090 0.010 4.080 11450 ---- 3.920 ---- 3.920 3.780 0.000 3.780 11500 ---- 3.620 ---- 3.620 3.480 -0.010 3.490 11550 ---- 3.330 ---- 3.330 3.200 -0.010 3.210 11600 ---- 3.070 ---- 3.070 2.940 -0.020 2.960 11650 ---- 2.820 ---- 2.820 2.690 -0.030 2.720 11700 ---- 2.580 2.460 2.460 2.460 -0.030 2.490 11750 ---- 2.370 2.260 2.260 2.250 -0.040 2.290 5 11800 ---- 2.170 2.070 2.070 2.050 -0.040 2.090 11850 ---- 1.980 1.890 1.890 1.870 -0.050 1.920 11900 ---- 1.800 1.730 1.730 1.710 -0.040 1.750 11950 ---- 1.640 1.570 1.570 1.560 -0.040 1.600 12000 ---- 1.500 1.440 1.440 1.420 -0.050 1.470 12050 ---- 1.370 1.310 1.310 1.290 -0.050 1.340 12100 ---- 1.240 1.200 1.200 1.180 -0.040 1.220 12150 ---- 1.130 1.090 1.130 1.070 -0.040 1.110 12200 ---- 1.030 1.000 1.030 0.970 -0.040 1.010 12250 ---- 0.930 0.910 0.930 0.880 -0.040 0.920 12300 ---- 0.850 0.830 0.850 0.800 -0.040 0.840 12350 ---- 0.770 ---- 0.770 0.730 -0.030 0.760 12400 ---- ---- ---- ---- 0.660 -0.030 0.690 12450 ---- ---- ---- ---- 0.600 -0.030 0.630 12500 ---- ---- ---- ---- 0.540 -0.030 0.570 12550 ---- ---- ---- ---- 0.490 -0.030 0.520 12600 ---- ---- ---- ---- 0.450 -0.020 0.470 12650 ---- ---- ---- ---- 0.400 -0.030 0.430 12700 ---- ---- ---- ---- 0.360 -0.030 0.390 12800 ---- ---- ---- ---- 0.300 -0.020 0.320 12900 ---- ---- ---- ---- 0.240 -0.020 0.260 13000 ---- ---- ---- ---- 0.200 -0.020 0.220 13100 ---- ---- ---- ---- 0.160 -0.020 0.180 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.370 0.140 12.230 10600 ---- ---- ---- ---- 11.460 0.130 11.330 10700 ---- ---- ---- ---- 10.560 0.120 10.440 10800 ---- ---- ---- ---- 9.680 0.120 9.560 10900 ---- ---- ---- ---- 8.810 0.100 8.710 11000 ---- ---- ---- ---- 7.970 0.090 7.880 11050 ---- 7.490 ---- 7.490 7.550 0.080 7.470 11100 ---- ---- ---- ---- 7.150 0.080 7.070 11150 ---- 6.890 ---- 6.890 6.750 0.070 6.680 11200 ---- ---- ---- ---- 6.360 0.060 6.300 11250 ---- 6.120 ---- 6.120 5.980 0.050 5.930 11300 ---- ---- ---- ---- 5.610 0.040 5.570 11350 ---- ---- ---- ---- 5.250 0.040 5.210 11400 ---- ---- ---- ---- 4.900 0.030 4.870 11450 ---- ---- ---- ---- 4.570 0.020 4.550 11500 ---- ---- ---- ---- 4.250 0.020 4.230 11550 ---- ---- ---- ---- 3.940 0.010 3.930 11600 ---- 3.790 ---- 3.790 3.650 0.000 3.650 11650 ---- ---- ---- ---- 3.380 0.000 3.380 11700 ---- 3.240 ---- 3.240 3.120 0.000 3.120 11750 ---- 3.000 ---- 3.000 2.880 -0.010 2.890 11800 ---- 2.760 2.650 2.650 2.650 -0.020 2.670 2 11850 ---- 2.560 2.440 2.440 2.440 -0.020 2.460 11900 ---- 2.350 2.250 2.250 2.250 -0.020 2.270 11950 ---- 2.160 2.070 2.070 2.060 -0.030 2.090 12000 ---- 1.980 1.900 1.900 1.890 -0.040 1.930 12050 ---- 1.820 1.750 1.750 1.730 -0.040 1.770 12100 ---- 1.670 1.610 1.610 1.590 -0.040 1.630 12150 ---- 1.530 1.480 1.530 1.460 -0.030 1.490 12200 ---- 1.400 1.350 1.400 1.340 -0.030 1.370 12250 ---- 1.280 1.240 1.280 1.220 -0.040 1.260 12300 ---- 1.170 1.140 1.170 1.120 -0.030 1.150 12400 ---- 0.980 ---- 0.980 0.940 -0.030 0.970 12500 ---- ---- ---- ---- 0.780 -0.040 0.820 12600 ---- ---- ---- ---- 0.660 -0.030 0.690 12700 ---- ---- ---- ---- 0.550 -0.030 0.580 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.480 0.130 11.350 10700 ---- ---- ---- ---- 10.600 0.120 10.480 10800 ---- ---- ---- ---- 9.730 0.100 9.630 10900 ---- ---- ---- ---- 8.890 0.090 8.800 11000 ---- 8.180 ---- 8.180 8.070 0.080 7.990 11050 ---- 7.790 ---- 7.790 7.670 0.080 7.590 11100 ---- 7.400 ---- 7.400 7.270 0.070 7.200 11150 ---- 7.010 ---- 7.010 6.890 0.070 6.820 11200 ---- 6.640 ---- 6.640 6.510 0.060 6.450 11250 ---- 6.270 ---- 6.270 6.140 0.050 6.090 11300 ---- ---- ---- ---- 5.780 0.040 5.740 11350 ---- ---- ---- ---- 5.430 0.030 5.400 11400 ---- ---- ---- ---- 5.090 0.020 5.070 11450 ---- ---- ---- ---- 4.760 0.010 4.750 11500 ---- ---- ---- ---- 4.450 0.010 4.440 11550 ---- 4.290 ---- 4.290 4.150 0.000 4.150 11600 ---- 4.000 ---- 4.000 3.870 0.000 3.870 11650 ---- 3.730 ---- 3.730 3.610 0.010 3.600 11700 ---- 3.470 ---- 3.470 3.350 0.000 3.350 11750 ---- 3.220 ---- 3.220 3.120 0.000 3.120 11800 ---- 2.990 ---- 2.990 2.890 -0.010 2.900 11850 ---- 2.780 2.690 2.690 2.680 -0.020 2.700 11900 ---- 2.580 2.490 2.490 2.480 -0.030 2.510 11950 ---- 2.380 2.310 2.310 2.290 -0.040 2.330 12000 ---- 2.200 2.140 2.140 2.120 -0.040 2.160 12050 ---- 2.040 1.980 2.040 1.960 -0.040 2.000 12100 ---- 1.880 1.830 1.880 1.810 -0.040 1.850 12150 ---- 1.740 1.700 1.740 1.670 -0.040 1.710 12200 ---- 1.610 1.570 1.610 1.550 -0.030 1.580 12250 ---- 1.480 1.450 1.480 1.430 -0.030 1.460 12300 ---- 1.370 ---- 1.370 1.320 -0.030 1.350 12400 ---- ---- ---- ---- 1.130 -0.030 1.160 12500 ---- ---- ---- ---- 0.960 -0.040 1.000 12600 ---- ---- ---- ---- 0.820 -0.040 0.860 12700 ---- ---- ---- ---- 0.700 -0.030 0.730 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.160 0.140 14.020 10400 ---- ---- ---- ---- 13.250 0.140 13.110 10500 ---- ---- ---- ---- 12.350 0.130 12.220 10600 ---- ---- ---- ---- 11.470 0.130 11.340 10700 ---- ---- ---- ---- 10.600 0.120 10.480 10750 ---- ---- ---- ---- 10.170 0.110 10.060 10800 ---- ---- ---- ---- 9.750 0.110 9.640 10850 ---- ---- ---- ---- 9.330 0.110 9.220 10900 ---- ---- ---- ---- 8.910 0.100 8.810 10950 ---- ---- ---- ---- 8.500 0.100 8.400 11000 ---- ---- ---- ---- 8.100 0.100 8.000 11050 ---- ---- ---- ---- 7.700 0.090 7.610 11100 ---- ---- ---- ---- 7.310 0.080 7.230 11150 ---- ---- ---- ---- 6.930 0.080 6.850 11200 ---- ---- ---- ---- 6.560 0.070 6.490 11250 ---- ---- ---- ---- 6.190 0.050 6.140 11300 ---- ---- ---- ---- 5.840 0.050 5.790 11350 ---- ---- ---- ---- 5.490 0.030 5.460 11400 ---- ---- ---- ---- 5.160 0.020 5.140 11450 ---- ---- ---- ---- 4.840 0.010 4.830 11500 ---- ---- ---- ---- 4.540 0.010 4.530 11550 ---- ---- ---- ---- 4.240 0.000 4.240 11600 ---- ---- ---- ---- 3.970 0.000 3.970 11650 ---- ---- ---- ---- 3.700 -0.010 3.710 11700 ---- ---- ---- ---- 3.450 -0.010 3.460 11750 ---- ---- ---- ---- 3.210 -0.020 3.230 11800 ---- ---- ---- ---- 2.990 -0.020 3.010 11850 ---- 2.910 ---- 2.910 2.780 -0.020 2.800 11900 ---- 2.700 ---- 2.700 2.590 -0.020 2.610 11950 ---- 2.510 ---- 2.510 2.400 -0.020 2.420 12000 ---- 2.330 ---- 2.330 2.230 -0.020 2.250 12050 ---- 2.160 2.090 2.160 2.070 -0.030 2.100 12100 ---- 2.010 1.940 2.010 1.920 -0.030 1.950 12150 ---- 1.860 1.800 1.860 1.780 -0.030 1.810 12200 ---- 1.720 ---- 1.720 1.650 -0.030 1.680 12250 ---- 1.590 ---- 1.590 1.530 -0.030 1.560 12300 ---- 1.480 ---- 1.480 1.420 -0.030 1.450 12350 ---- 1.370 1.340 1.370 1.310 -0.040 1.350 12400 ---- 1.270 1.250 1.270 1.220 -0.040 1.260 12450 ---- ---- 1.160 1.160 1.130 -0.040 1.170 12500 ---- ---- 1.080 1.080 1.040 -0.050 1.090 12550 ---- ---- ---- ---- 0.970 -0.040 1.010 12600 ---- ---- ---- ---- 0.900 -0.040 0.940 12650 ---- ---- ---- ---- 0.840 -0.030 0.870 12700 ---- ---- ---- ---- 0.780 -0.030 0.810 12750 ---- ---- ---- ---- 0.720 -0.030 0.750 12800 ---- ---- ---- ---- 0.670 -0.030 0.700 12900 ---- ---- ---- ---- 0.570 -0.040 0.610 13000 ---- ---- ---- ---- 0.490 -0.040 0.530 13100 ---- ---- ---- ---- 0.430 -0.030 0.460 13200 ---- ---- ---- ---- 0.370 -0.030 0.400 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.240 0.160 14.080 10500 ---- ---- ---- ---- 13.380 0.160 13.220 10600 ---- ---- ---- ---- 12.540 0.160 12.380 10700 ---- ---- ---- ---- 11.700 0.150 11.550 10800 ---- ---- ---- ---- 10.890 0.150 10.740 10850 ---- ---- ---- ---- 10.490 0.150 10.340 10900 ---- ---- ---- ---- 10.090 0.140 9.950 10950 ---- ---- ---- ---- 9.700 0.140 9.560 11000 ---- ---- ---- ---- 9.320 0.140 9.180 11050 ---- ---- ---- ---- 8.940 0.140 8.800 11100 ---- ---- ---- ---- 8.560 0.130 8.430 11150 ---- ---- ---- ---- 8.200 0.130 8.070 11200 ---- ---- ---- ---- 7.840 0.130 7.710 11250 ---- ---- ---- ---- 7.490 0.120 7.370 11300 ---- ---- ---- ---- 7.150 0.120 7.030 11350 ---- ---- ---- ---- 6.820 0.120 6.700 11400 ---- ---- ---- ---- 6.500 0.110 6.390 11450 ---- ---- ---- ---- 6.190 0.110 6.080 11500 ---- ---- ---- ---- 5.890 0.110 5.780 11550 ---- ---- ---- ---- 5.600 0.100 5.500 11600 ---- ---- ---- ---- 5.330 0.100 5.230 11650 ---- ---- ---- ---- 5.060 0.100 4.960 11700 ---- ---- ---- ---- 4.810 0.100 4.710 11750 ---- ---- ---- ---- 4.560 0.090 4.470 11800 ---- ---- ---- ---- 4.330 0.090 4.240 11850 ---- ---- ---- ---- 4.100 0.080 4.020 11900 ---- ---- ---- ---- 3.890 0.080 3.810 11950 ---- ---- ---- ---- 3.690 0.080 3.610 12000 ---- ---- ---- ---- 3.490 0.070 3.420 12050 ---- ---- ---- ---- 3.310 0.070 3.240 12100 ---- ---- ---- ---- 3.130 0.060 3.070 12150 ---- ---- ---- ---- 2.960 0.060 2.900 12200 ---- ---- ---- ---- 2.810 0.070 2.740 12250 ---- ---- ---- ---- 2.650 0.050 2.600 12300 ---- ---- ---- ---- 2.510 0.050 2.460 12350 ---- ---- ---- ---- 2.380 0.060 2.320 12400 ---- ---- ---- ---- 2.250 0.050 2.200 12450 ---- ---- ---- ---- 2.130 0.050 2.080 12500 ---- ---- ---- ---- 2.020 0.050 1.970 12550 ---- ---- ---- ---- 1.910 0.040 1.870 12600 ---- ---- ---- ---- 1.810 0.040 1.770 12650 ---- ---- ---- ---- 1.710 0.040 1.670 12700 ---- ---- ---- ---- 1.620 0.030 1.590 12750 ---- ---- ---- ---- 1.540 0.040 1.500 12800 ---- ---- ---- ---- 1.460 0.040 1.420 12900 ---- ---- ---- ---- 1.310 0.030 1.280 13000 ---- ---- ---- ---- 1.170 0.020 1.150 13100 ---- ---- ---- ---- 1.050 0.020 1.030 13200 ---- ---- ---- ---- 0.950 0.020 0.930 13300 ---- ---- ---- ---- 0.850 0.020 0.830 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.400 0.170 13.230 10700 ---- ---- ---- ---- 12.590 0.170 12.420 10800 ---- ---- ---- ---- 11.790 0.170 11.620 10900 ---- ---- ---- ---- 11.000 0.160 10.840 11000 ---- ---- ---- ---- 10.240 0.160 10.080 11050 ---- ---- ---- ---- 9.860 0.150 9.710 11100 ---- ---- ---- ---- 9.490 0.150 9.340 11150 ---- ---- ---- ---- 9.130 0.150 8.980 11200 ---- ---- ---- ---- 8.770 0.140 8.630 11250 ---- ---- ---- ---- 8.420 0.140 8.280 11300 ---- ---- ---- ---- 8.080 0.140 7.940 11350 ---- ---- ---- ---- 7.740 0.140 7.600 11400 ---- ---- ---- ---- 7.410 0.130 7.280 11450 ---- ---- ---- ---- 7.090 0.130 6.960 11500 ---- ---- ---- ---- 6.780 0.130 6.650 11550 ---- ---- ---- ---- 6.480 0.120 6.360 11600 ---- ---- ---- ---- 6.190 0.120 6.070 11650 ---- ---- ---- ---- 5.910 0.110 5.800 11700 ---- ---- ---- ---- 5.640 0.110 5.530 11750 ---- ---- ---- ---- 5.390 0.110 5.280 11800 ---- ---- ---- ---- 5.140 0.110 5.030 11850 ---- ---- ---- ---- 4.900 0.100 4.800 11900 ---- ---- ---- ---- 4.670 0.090 4.580 11950 ---- ---- ---- ---- 4.460 0.100 4.360 12000 ---- ---- ---- ---- 4.250 0.090 4.160 12050 ---- ---- ---- ---- 4.050 0.090 3.960 12100 ---- ---- ---- ---- 3.860 0.090 3.770 12150 ---- ---- ---- ---- 3.670 0.080 3.590 12200 ---- ---- ---- ---- 3.500 0.080 3.420 12250 ---- ---- ---- ---- 3.330 0.070 3.260 12300 ---- ---- ---- ---- 3.170 0.070 3.100 12350 ---- ---- ---- ---- 3.020 0.070 2.950 12400 ---- ---- ---- ---- 2.880 0.070 2.810 12450 ---- ---- ---- ---- 2.740 0.060 2.680 12500 ---- ---- ---- ---- 2.610 0.060 2.550 12550 ---- ---- ---- ---- 2.490 0.060 2.430 12600 ---- ---- ---- ---- 2.370 0.050 2.320 12650 ---- ---- ---- ---- 2.260 0.050 2.210 12700 ---- ---- ---- ---- 2.160 0.060 2.100 12750 ---- ---- ---- ---- 2.060 0.050 2.010 12800 ---- ---- ---- ---- 1.960 0.050 1.910 12850 ---- ---- ---- ---- 1.870 0.040 1.830 12900 ---- ---- ---- ---- 1.780 0.040 1.740 13000 ---- ---- ---- ---- 1.630 0.040 1.590 13100 ---- ---- ---- ---- 1.480 0.030 1.450 13200 ---- ---- ---- ---- 1.350 0.030 1.320 13300 ---- ---- ---- ---- 1.230 0.030 1.200 13400 ---- ---- ---- ---- 1.120 0.020 1.100 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.480 0.190 13.290 10800 ---- ---- ---- ---- 12.690 0.190 12.500 10900 ---- ---- ---- ---- 11.910 0.180 11.730 11000 ---- ---- ---- ---- 11.150 0.170 10.980 11100 ---- ---- ---- ---- 10.410 0.170 10.240 11150 ---- ---- ---- ---- 10.050 0.170 9.880 11200 ---- ---- ---- ---- 9.690 0.160 9.530 11250 ---- ---- ---- ---- 9.340 0.160 9.180 11300 ---- ---- ---- ---- 8.990 0.160 8.830 11350 ---- ---- ---- ---- 8.650 0.160 8.490 11400 ---- ---- ---- ---- 8.310 0.150 8.160 11450 ---- ---- ---- ---- 7.980 0.150 7.830 11500 ---- ---- ---- ---- 7.670 0.150 7.520 11550 ---- ---- ---- ---- 7.350 0.140 7.210 11600 ---- ---- ---- ---- 7.050 0.140 6.910 11650 ---- ---- ---- ---- 6.760 0.130 6.630 11700 ---- ---- ---- ---- 6.480 0.130 6.350 11750 ---- ---- ---- ---- 6.210 0.130 6.080 11800 ---- ---- ---- ---- 5.950 0.130 5.820 11850 ---- ---- ---- ---- 5.700 0.120 5.580 11900 ---- ---- ---- ---- 5.460 0.120 5.340 11950 ---- ---- ---- ---- 5.230 0.120 5.110 12000 ---- ---- ---- ---- 5.000 0.110 4.890 12050 ---- ---- ---- ---- 4.790 0.110 4.680 12100 ---- ---- ---- ---- 4.580 0.100 4.480 12150 ---- ---- ---- ---- 4.390 0.100 4.290 12200 ---- ---- ---- ---- 4.200 0.100 4.100 12250 ---- ---- ---- ---- 4.020 0.100 3.920 12300 ---- ---- ---- ---- 3.840 0.090 3.750 12350 ---- ---- ---- ---- 3.680 0.090 3.590 12400 ---- ---- ---- ---- 3.520 0.090 3.430 12450 ---- ---- ---- ---- 3.370 0.080 3.290 12500 ---- ---- ---- ---- 3.220 0.080 3.140 12550 ---- ---- ---- ---- 3.090 0.080 3.010 12600 ---- ---- ---- ---- 2.950 0.070 2.880 12700 ---- ---- ---- ---- 2.710 0.070 2.640 12800 ---- ---- ---- ---- 2.490 0.060 2.430 12900 ---- ---- ---- ---- 2.290 0.060 2.230 13000 ---- ---- ---- ---- 2.110 0.060 2.050 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 CAB 13 10750 ---- ---- ---- ---- 0.000 CAB 2 10800 ---- ---- ---- ---- 0.005 0.000 0.005 7 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 10900 ---- ---- ---- ---- 0.010 0.000 0.010 3 2001 10950 ---- ---- ---- ---- 0.020 0.005 0.015 7 11000 ---- ---- ---- ---- 0.020 -0.005 0.025 855 11050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 342 11100 ---- ---- 0.045 0.045 0.045 -0.025 0.070 503 11150 0.080 0.080 0.080 0.080 0.080 -0.040 1 0.120 200 1500 11200 ---- ---- 0.150 0.150 0.150 -0.060 0.210 302 500 11250 0.240 0.260 0.240 0.250 0.250 -0.080 150 0.330 102 11300 ---- 0.520 0.380 0.520 0.410 -0.100 0.510 3 11350 ---- ---- 0.590 0.590 0.640 -0.120 0.760 11400 ---- ---- 0.870 0.870 0.940 -0.140 1.080 2 5 11450 ---- ---- 1.200 1.200 1.300 -0.150 1.450 11500 ---- ---- 1.580 1.580 1.720 -0.140 1.860 2 11550 ---- ---- 2.010 2.010 2.160 -0.150 2.310 3 11600 ---- ---- 2.460 2.460 2.630 -0.150 2.780 11 11650 ---- ---- 2.930 2.930 3.120 -0.140 3.260 52 11700 ---- ---- 3.420 3.420 3.600 -0.140 3.740 1 11750 ---- ---- 3.910 3.910 4.100 -0.140 4.240 11800 ---- ---- 4.400 4.400 4.590 -0.140 4.730 11850 ---- ---- 4.900 4.900 5.090 -0.140 5.230 11900 ---- ---- 5.390 5.390 5.590 -0.130 5.720 11950 ---- ---- 5.890 5.890 6.080 -0.140 6.220 12000 ---- ---- 6.390 6.390 6.580 -0.140 6.720 12050 ---- ---- 6.880 6.880 7.080 -0.140 7.220 12100 ---- ---- 7.380 7.380 7.580 -0.140 7.720 12150 ---- ---- 7.880 7.880 8.070 -0.140 8.210 12200 ---- ---- 8.380 8.380 8.570 -0.140 8.710 12250 ---- ---- 8.880 8.880 9.070 -0.140 9.210 12300 ---- ---- 9.380 9.380 9.570 -0.140 9.710 12350 ---- ---- 9.870 9.870 10.070 -0.140 10.210 12400 ---- ---- 10.370 10.370 10.570 -0.130 10.700 12500 ---- ---- 11.370 11.370 11.560 -0.140 11.700 12600 ---- ---- 12.370 12.370 12.560 -0.140 12.700 12700 ---- ---- 13.370 13.370 13.560 -0.130 13.690 12800 ---- ---- 14.360 14.360 14.560 -0.130 14.690 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- -0.005 0.005 4 10600 ---- ---- ---- ---- -0.005 0.005 1 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 9 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10800 ---- ---- ---- ---- 0.015 -0.005 0.020 8 10850 ---- ---- ---- ---- 0.020 -0.010 0.030 9 10900 ---- ---- ---- ---- 0.020 -0.015 0.035 1 10950 ---- ---- ---- ---- 0.030 -0.010 0.040 11000 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 11050 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 2 11100 0.110 0.110 0.100 0.100 0.090 -0.030 2 0.120 5 11150 ---- ---- 0.140 0.140 0.120 -0.050 1 0.170 201 11200 0.210 0.210 0.190 0.210 0.180 -0.060 3 0.240 1 6 11250 ---- ---- 0.270 0.270 0.260 -0.070 1 0.330 1 2 11300 ---- ---- 0.370 0.370 0.370 -0.090 0.460 1 11350 ---- 0.620 0.500 0.620 0.520 -0.090 0.610 8 11400 ---- 0.830 0.670 0.830 0.700 -0.110 0.810 11450 ---- ---- 0.880 0.880 0.930 -0.120 1.050 11500 ---- ---- 1.150 1.150 1.200 -0.130 1.330 11550 ---- ---- 1.450 1.450 1.520 -0.140 1.660 11600 ---- ---- 1.790 1.790 1.870 -0.150 2.020 11650 ---- ---- 2.150 2.150 2.260 -0.150 2.410 11700 ---- ---- 2.550 2.550 2.670 -0.150 2.820 11750 ---- ---- 2.970 2.970 3.110 -0.140 3.250 11800 ---- ---- 3.410 3.410 3.560 -0.140 3.700 165 11850 ---- ---- 3.860 3.860 4.020 -0.150 4.170 11900 ---- ---- 4.330 4.330 4.490 -0.150 4.640 11950 ---- ---- 4.800 4.800 4.970 -0.150 5.120 12000 ---- ---- 5.280 5.280 5.450 -0.150 5.600 12050 ---- ---- 5.770 5.770 5.940 -0.140 6.080 12100 ---- ---- 6.260 6.260 6.430 -0.140 6.570 12150 ---- ---- 6.750 6.750 6.920 -0.140 7.060 12200 ---- ---- 7.240 7.240 7.410 -0.140 7.550 12250 ---- ---- 7.730 7.730 7.910 -0.140 8.050 12300 ---- ---- 8.230 8.230 8.400 -0.140 8.540 12350 ---- ---- 8.720 8.720 8.900 -0.140 9.040 12400 ---- ---- 9.210 9.210 9.390 -0.140 9.530 12450 ---- ---- 9.710 9.710 9.890 -0.140 10.030 12500 ---- ---- 10.200 10.200 10.390 -0.130 10.520 12600 ---- ---- 11.200 11.200 11.380 -0.130 11.510 12700 ---- ---- 12.190 12.190 12.370 -0.140 12.510 12800 ---- ---- 13.180 13.180 13.370 -0.130 13.500 12900 ---- ---- 14.170 14.170 14.360 -0.130 14.490 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.025 0.000 0.025 4 10700 ---- ---- ---- ---- 0.030 -0.005 0.035 10750 ---- ---- ---- ---- 0.040 -0.005 0.045 4 10800 ---- ---- ---- ---- 0.050 -0.010 0.060 10850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 10900 ---- ---- 0.090 0.090 0.080 -0.020 0.100 47 10950 ---- ---- 0.110 0.110 0.110 -0.020 0.130 11000 ---- ---- 0.150 0.150 0.140 -0.030 0.170 63 11050 ---- ---- 0.190 0.190 0.180 -0.050 0.230 16 11100 ---- ---- 0.250 0.250 0.240 -0.050 0.290 1 11150 ---- ---- 0.320 0.320 0.320 -0.060 0.380 11200 ---- ---- 0.410 0.410 0.410 -0.070 0.480 11250 ---- ---- 0.520 0.520 0.520 -0.080 0.600 11300 ---- ---- 0.650 0.650 0.670 -0.090 0.760 11350 ---- ---- 0.810 0.810 0.830 -0.110 0.940 11400 ---- 1.160 1.000 1.160 1.040 -0.110 1.150 11450 ---- ---- 1.220 1.220 1.270 -0.120 1.390 11500 ---- ---- 1.500 1.500 1.530 -0.140 1.670 11550 ---- ---- 1.790 1.790 1.830 -0.140 1.970 11600 ---- ---- 2.100 2.100 2.160 -0.150 2.310 11650 ---- ---- 2.440 2.440 2.510 -0.160 2.670 11700 ---- ---- 2.810 2.810 2.890 -0.160 3.050 11750 ---- ---- 3.200 3.200 3.300 -0.150 3.450 11800 ---- ---- 3.600 3.600 3.720 -0.150 3.870 11850 ---- ---- 4.020 4.020 4.150 -0.150 4.300 11900 ---- ---- 4.460 4.460 4.600 -0.150 4.750 11950 ---- ---- 4.910 4.910 5.050 -0.150 5.200 12000 ---- ---- 5.360 5.360 5.520 -0.140 5.660 12050 ---- ---- 5.830 5.830 5.990 -0.140 6.130 12100 ---- ---- 6.300 6.300 6.460 -0.140 6.600 12150 ---- ---- 6.770 6.770 6.940 -0.140 7.080 12200 ---- ---- 7.250 7.250 7.420 -0.140 7.560 12250 ---- ---- 7.740 7.740 7.910 -0.140 8.050 12300 ---- ---- 8.220 8.220 8.390 -0.140 8.530 12350 ---- ---- 8.710 8.710 8.880 -0.140 9.020 12400 ---- ---- 9.200 9.200 9.370 -0.140 9.510 12450 ---- ---- 9.680 9.680 9.860 -0.140 10.000 12500 ---- ---- 10.170 10.170 10.350 -0.130 10.480 12600 ---- ---- 11.160 11.160 11.330 -0.140 11.470 12700 ---- ---- 12.140 12.140 12.320 -0.130 12.450 12800 ---- ---- 13.120 13.120 13.300 -0.130 13.430 12900 ---- ---- 14.110 14.110 14.290 -0.130 14.420 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- -0.005 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10450 ---- ---- ---- ---- 0.020 -0.005 0.025 10500 ---- ---- ---- ---- 0.025 -0.005 0.030 10550 ---- ---- ---- ---- 0.030 -0.005 0.035 10600 ---- ---- ---- ---- 0.035 -0.010 0.045 2 10650 ---- ---- ---- ---- 0.045 -0.015 0.060 10700 ---- ---- ---- ---- 0.060 -0.010 0.070 1 10750 ---- ---- ---- ---- 0.080 -0.010 0.090 10800 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 10850 ---- ---- 0.130 0.130 0.120 -0.020 0.140 15 10900 ---- ---- 0.160 0.160 0.150 -0.030 0.180 46 10950 ---- ---- 0.200 0.200 0.190 -0.040 0.230 12 11000 0.230 0.230 0.230 0.230 0.240 -0.040 2 0.280 35 11050 ---- ---- 0.300 0.300 0.300 -0.050 0.350 11100 ---- ---- 0.380 0.380 0.370 -0.070 0.440 29 11150 ---- ---- 0.470 0.470 0.460 -0.080 0.540 1 11200 ---- ---- 0.570 0.570 0.570 -0.090 0.660 11250 ---- ---- 0.700 0.700 0.700 -0.100 0.800 11300 ---- ---- 0.850 0.850 0.850 -0.110 0.960 11350 ---- ---- 1.020 1.020 1.030 -0.120 1.150 8 11400 ---- ---- 1.220 1.220 1.240 -0.130 1.370 11450 ---- ---- 1.450 1.450 1.480 -0.130 1.610 11500 ---- ---- 1.720 1.720 1.740 -0.140 1.880 11550 ---- ---- 2.000 2.000 2.040 -0.140 2.180 11600 ---- ---- 2.310 2.310 2.360 -0.150 2.510 11650 ---- ---- 2.640 2.640 2.700 -0.150 2.850 11700 ---- ---- 2.990 2.990 3.060 -0.160 3.220 11750 ---- ---- 3.370 3.370 3.450 -0.160 3.610 11800 ---- ---- 3.750 3.750 3.850 -0.160 4.010 11850 ---- ---- 4.160 4.160 4.270 -0.150 4.420 11900 ---- ---- ---- ---- 4.700 -0.150 4.850 11950 ---- ---- ---- ---- 5.140 -0.150 5.290 12000 ---- ---- ---- ---- 5.590 -0.140 5.730 12050 ---- ---- ---- ---- 6.040 -0.150 6.190 12100 ---- ---- ---- ---- 6.500 -0.150 6.650 12150 ---- ---- ---- ---- 6.970 -0.140 7.110 12200 ---- ---- ---- ---- 7.440 -0.150 7.590 12250 ---- ---- ---- ---- 7.920 -0.140 8.060 12300 ---- ---- ---- ---- 8.400 -0.140 8.540 12350 ---- ---- ---- ---- 8.880 -0.140 9.020 12400 ---- ---- ---- ---- 9.360 -0.140 9.500 12450 ---- ---- ---- ---- 9.840 -0.140 9.980 12500 ---- ---- ---- ---- 10.330 -0.130 10.460 12600 ---- ---- ---- ---- 11.300 -0.140 11.440 12700 ---- ---- ---- ---- 12.270 -0.140 12.410 12800 ---- ---- ---- ---- 13.250 -0.140 13.390 12900 ---- ---- ---- ---- 14.230 -0.140 14.370 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.025 -0.010 0.035 1 10600 ---- ---- ---- ---- 0.040 -0.010 0.050 10650 ---- ---- ---- ---- 0.050 -0.020 0.070 1 10700 ---- ---- ---- ---- 0.060 -0.020 0.080 10750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10850 ---- ---- 0.140 0.140 0.120 -0.030 0.150 10900 ---- ---- 0.170 0.170 0.150 -0.030 0.180 10950 ---- ---- 0.200 0.200 0.190 -0.030 0.220 11000 ---- ---- 0.240 0.240 0.230 -0.040 0.270 11050 ---- ---- 0.290 0.290 0.280 -0.050 0.330 11100 ---- ---- 0.350 0.350 0.340 -0.060 0.400 11150 ---- ---- 0.420 0.420 0.410 -0.070 0.480 11200 ---- ---- 0.510 0.510 0.500 -0.080 0.580 11250 ---- ---- 0.610 0.610 0.600 -0.090 0.690 11300 ---- ---- 0.720 0.720 0.720 -0.100 0.820 11350 ---- ---- 0.860 0.860 0.860 -0.110 0.970 11400 ---- ---- 1.020 1.020 1.020 -0.120 1.140 11450 ---- ---- 1.190 1.190 1.210 -0.120 1.330 11500 ---- ---- 1.390 1.390 1.420 -0.120 1.540 11550 ---- ---- 1.610 1.610 1.650 -0.130 1.780 11600 ---- ---- 1.890 1.890 1.910 -0.140 2.050 11650 ---- ---- 2.160 2.160 2.190 -0.150 2.340 11700 ---- ---- 2.460 2.460 2.490 -0.160 2.650 11750 ---- ---- 2.780 2.780 2.820 -0.160 2.980 11800 ---- ---- 3.110 3.110 3.170 -0.160 3.330 11850 ---- ---- 3.470 3.470 3.540 -0.150 3.690 11900 ---- ---- 3.840 3.840 3.920 -0.160 4.080 11950 ---- ---- 4.220 4.220 4.320 -0.150 4.470 12000 ---- ---- 4.620 4.620 4.730 -0.150 4.880 12050 ---- ---- 5.040 5.040 5.150 -0.150 5.300 12100 ---- ---- ---- ---- 5.580 -0.150 5.730 12150 ---- ---- ---- ---- 6.020 -0.150 6.170 12200 ---- ---- ---- ---- 6.470 -0.150 6.620 12250 ---- ---- ---- ---- 6.930 -0.140 7.070 12300 ---- ---- ---- ---- 7.380 -0.150 7.530 12350 ---- ---- ---- ---- 7.850 -0.140 7.990 12400 ---- ---- ---- ---- 8.320 -0.140 8.460 12450 ---- ---- ---- ---- 8.790 -0.140 8.930 12500 ---- ---- ---- ---- 9.260 -0.140 9.400 12550 ---- ---- ---- ---- 9.740 -0.140 9.880 12600 ---- ---- ---- ---- 10.210 -0.150 10.360 12700 ---- ---- ---- ---- 11.170 -0.140 11.310 12800 ---- ---- ---- ---- 12.140 -0.140 12.280 12900 ---- ---- ---- ---- 13.110 -0.130 13.240 13000 ---- ---- ---- ---- 14.080 -0.140 14.220 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10650 ---- ---- ---- ---- 0.090 -0.010 0.100 10700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10750 ---- ---- 0.140 0.140 0.130 -0.020 0.150 10800 ---- ---- 0.170 0.170 0.150 -0.030 0.180 10850 ---- ---- 0.200 0.200 0.190 -0.030 0.220 10900 ---- ---- 0.240 0.240 0.220 -0.040 0.260 10950 ---- ---- 0.280 0.280 0.270 -0.040 0.310 11000 ---- ---- 0.330 0.330 0.320 -0.050 0.370 11050 ---- ---- 0.390 0.390 0.380 -0.060 0.440 11100 ---- ---- 0.460 0.460 0.450 -0.070 0.520 11150 ---- ---- 0.540 0.540 0.540 -0.070 0.610 11200 ---- ---- 0.640 0.640 0.640 -0.070 0.710 11250 ---- ---- 0.750 0.750 0.750 -0.080 0.830 11300 ---- ---- 0.880 0.880 0.880 -0.090 0.970 11350 ---- ---- 1.020 1.020 1.030 -0.100 1.130 11400 ---- ---- 1.190 1.190 1.200 -0.110 1.310 11450 ---- ---- 1.370 1.370 1.390 -0.110 1.500 11500 ---- ---- 1.580 1.580 1.600 -0.120 1.720 3 11550 ---- ---- 1.800 1.800 1.830 -0.130 1.960 11600 ---- ---- 2.080 2.080 2.090 -0.140 2.230 11650 ---- ---- 2.350 2.350 2.370 -0.140 2.510 11700 ---- ---- 2.640 2.640 2.670 -0.140 2.810 11750 ---- ---- 2.950 2.950 2.990 -0.150 3.140 11800 ---- ---- 3.280 3.280 3.330 -0.150 3.480 11850 ---- ---- 3.620 3.620 3.680 -0.160 3.840 11900 ---- ---- 3.990 3.990 4.060 -0.150 4.210 11950 ---- ---- 4.360 4.360 4.440 -0.150 4.590 12000 ---- ---- 4.750 4.750 4.840 -0.150 4.990 12050 ---- ---- 5.150 5.150 5.250 -0.150 5.400 12100 ---- ---- 5.560 5.560 5.670 -0.150 5.820 12150 ---- ---- ---- ---- 6.100 -0.150 6.250 12200 ---- ---- ---- ---- 6.540 -0.150 6.690 12250 ---- ---- ---- ---- 6.980 -0.150 7.130 12300 ---- ---- ---- ---- 7.430 -0.150 7.580 12350 ---- ---- ---- ---- 7.880 -0.150 8.030 12400 ---- ---- ---- ---- 8.340 -0.150 8.490 12450 ---- ---- ---- ---- 8.810 -0.140 8.950 12500 ---- ---- ---- ---- 9.270 -0.150 9.420 12550 ---- ---- ---- ---- 9.740 -0.140 9.880 12600 ---- ---- ---- ---- 10.210 -0.140 10.350 12700 ---- ---- ---- ---- 11.160 -0.140 11.300 12800 ---- ---- ---- ---- 12.120 -0.130 12.250 12900 ---- ---- ---- ---- 13.080 -0.130 13.210 13000 ---- ---- ---- ---- 14.040 -0.140 14.180 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10050 ---- ---- ---- ---- 0.015 -0.005 0.020 10100 ---- ---- ---- ---- 0.020 -0.005 0.025 10150 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.030 -0.005 0.035 10250 ---- ---- ---- ---- 0.035 -0.005 0.040 10300 ---- ---- ---- ---- 0.040 -0.005 0.045 10350 ---- ---- ---- ---- 0.050 -0.010 0.060 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 6 10450 ---- ---- ---- ---- 0.070 -0.010 0.080 1 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 2 10550 ---- ---- ---- ---- 0.100 -0.010 0.110 10600 ---- ---- ---- ---- 0.120 -0.010 0.130 1 10650 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10700 ---- ---- 0.180 0.180 0.160 -0.030 0.190 10750 ---- ---- 0.210 0.210 0.190 -0.030 0.220 10800 ---- ---- 0.240 0.240 0.220 -0.040 0.260 10850 ---- ---- 0.280 0.280 0.260 -0.050 0.310 10900 ---- ---- 0.330 0.330 0.310 -0.050 0.360 10950 ---- ---- 0.380 0.380 0.360 -0.060 0.420 11000 ---- ---- 0.440 0.440 0.420 -0.070 0.490 30 11050 ---- ---- 0.510 0.510 0.500 -0.070 0.570 96 11100 ---- ---- 0.590 0.590 0.580 -0.080 0.660 11150 ---- ---- 0.680 0.680 0.680 -0.080 0.760 1 11200 ---- ---- 0.790 0.790 0.790 -0.090 0.880 11250 ---- ---- 0.910 0.910 0.910 -0.100 1.010 11300 ---- ---- 1.050 1.050 1.050 -0.110 1.160 4 11350 ---- ---- 1.200 1.200 1.210 -0.110 1.320 11400 ---- ---- 1.370 1.370 1.380 -0.120 1.500 2 11450 ---- ---- 1.570 1.570 1.580 -0.120 1.700 11500 ---- ---- 1.770 1.770 1.790 -0.130 1.920 11550 ---- ---- 2.000 2.000 2.020 -0.140 2.160 11600 ---- ---- 2.250 2.250 2.280 -0.150 2.430 11650 ---- ---- 2.550 2.550 2.550 -0.160 2.710 11700 ---- ---- 2.830 2.830 2.850 -0.160 3.010 11750 ---- ---- 3.140 3.140 3.160 -0.160 3.320 11800 ---- ---- 3.460 3.460 3.490 -0.170 3.660 11850 ---- ---- 3.800 3.800 3.840 -0.160 4.000 11900 ---- ---- 4.150 4.150 4.200 -0.170 4.370 11950 ---- ---- 4.520 4.520 4.580 -0.160 4.740 12000 ---- ---- 4.890 4.890 4.970 -0.160 5.130 12050 ---- ---- 5.280 5.280 5.370 -0.150 5.520 12100 ---- ---- 5.680 5.680 5.780 -0.150 5.930 12150 ---- ---- 6.090 6.090 6.200 -0.150 6.350 12200 ---- ---- ---- ---- 6.620 -0.150 6.770 12250 ---- ---- ---- ---- 7.050 -0.150 7.200 12300 ---- ---- ---- ---- 7.490 -0.150 7.640 12350 ---- ---- ---- ---- 7.930 -0.150 8.080 12400 ---- ---- ---- ---- 8.380 -0.150 8.530 12450 ---- ---- ---- ---- 8.840 -0.140 8.980 12500 ---- ---- ---- ---- 9.290 -0.150 9.440 12550 ---- ---- ---- ---- 9.750 -0.150 9.900 12600 ---- ---- ---- ---- 10.210 -0.150 10.360 12700 ---- ---- ---- ---- 11.150 -0.140 11.290 12800 ---- ---- ---- ---- 12.090 -0.140 12.230 12900 ---- ---- ---- ---- 13.040 -0.140 13.180 13000 ---- ---- ---- ---- 13.990 -0.140 14.130 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.035 -0.010 0.045 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 10500 ---- ---- ---- ---- 0.080 -0.010 0.090 10600 ---- ---- ---- ---- 0.110 -0.020 0.130 10700 ---- ---- 0.170 0.170 0.150 -0.030 0.180 10800 ---- ---- 0.230 0.230 0.210 -0.040 0.250 10850 ---- ---- 0.270 0.270 0.250 -0.040 0.290 10900 ---- ---- 0.310 0.310 0.290 -0.040 0.330 1 10950 ---- ---- 0.360 0.360 0.340 -0.050 0.390 11000 ---- ---- 0.410 0.410 0.390 -0.060 0.450 11050 ---- ---- 0.470 0.470 0.450 -0.070 0.520 11100 ---- ---- 0.530 0.530 0.520 -0.080 0.600 11150 ---- ---- 0.610 0.610 0.600 -0.080 0.680 11200 ---- ---- 0.700 0.700 0.690 -0.090 0.780 11250 ---- ---- 0.800 0.800 0.790 -0.100 0.890 11300 ---- ---- 0.910 0.910 0.910 -0.100 1.010 11350 ---- ---- 1.040 1.040 1.040 -0.100 1.140 11400 ---- ---- 1.180 1.180 1.180 -0.120 1.300 11450 ---- ---- 1.340 1.340 1.340 -0.120 1.460 11500 ---- ---- 1.520 1.520 1.510 -0.140 1.650 11550 ---- ---- 1.710 1.710 1.710 -0.140 1.850 11600 ---- ---- 1.920 1.920 1.920 -0.150 2.070 11650 ---- ---- 2.150 2.150 2.150 -0.160 2.310 11700 ---- ---- 2.400 2.400 2.400 -0.170 2.570 11750 ---- ---- 2.720 2.720 2.680 -0.160 2.840 11800 ---- ---- 3.000 3.000 2.960 -0.180 3.140 11850 ---- ---- 3.300 3.300 3.270 -0.180 3.450 11900 ---- ---- 3.610 3.610 3.600 -0.180 3.780 11950 ---- ---- 3.940 3.940 3.930 -0.190 4.120 12000 ---- ---- 4.280 4.280 4.290 -0.180 4.470 12050 ---- ---- 4.640 4.640 4.650 -0.180 4.830 12100 ---- ---- 5.010 5.010 5.030 -0.180 5.210 12150 ---- ---- 5.390 5.390 5.420 -0.180 5.600 12200 ---- ---- 5.780 5.780 5.820 -0.170 5.990 12250 ---- ---- 6.170 6.170 6.230 -0.170 6.400 12300 ---- ---- 6.580 6.580 6.640 -0.170 6.810 12350 ---- ---- 6.990 6.990 7.060 -0.170 7.230 12400 ---- ---- ---- ---- 7.490 -0.170 7.660 12450 ---- ---- ---- ---- 7.930 -0.160 8.090 12500 ---- ---- ---- ---- 8.360 -0.170 8.530 12550 ---- ---- ---- ---- 8.810 -0.160 8.970 12600 ---- ---- ---- ---- 9.260 -0.160 9.420 12650 ---- ---- ---- ---- 9.710 -0.160 9.870 12700 ---- ---- ---- ---- 10.160 -0.160 10.320 12800 ---- ---- ---- ---- 11.080 -0.160 11.240 12900 ---- ---- ---- ---- 12.010 -0.150 12.160 13000 ---- ---- ---- ---- 12.950 -0.150 13.100 13100 ---- ---- ---- ---- 13.890 -0.150 14.040 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 10500 ---- ---- ---- ---- 0.120 -0.020 0.140 10600 ---- ---- 0.180 0.180 0.160 -0.030 0.190 10700 ---- ---- 0.230 0.230 0.220 -0.030 0.250 10800 ---- ---- 0.310 0.310 0.290 -0.040 0.330 10850 ---- ---- 0.350 0.350 0.330 -0.050 0.380 10900 ---- ---- 0.390 0.390 0.380 -0.050 0.430 10950 ---- ---- 0.450 0.450 0.430 -0.070 0.500 11000 ---- ---- 0.510 0.510 0.490 -0.070 0.560 11050 ---- ---- 0.570 0.570 0.560 -0.080 0.640 11100 ---- ---- 0.650 0.650 0.640 -0.080 0.720 11150 ---- ---- 0.740 0.740 0.730 -0.090 0.820 11200 ---- ---- 0.830 0.830 0.820 -0.100 0.920 11250 ---- ---- 0.940 0.940 0.930 -0.110 1.040 11300 ---- ---- 1.060 1.060 1.060 -0.110 1.170 11350 ---- ---- 1.200 1.200 1.190 -0.120 1.310 11400 ---- ---- 1.340 1.340 1.340 -0.130 1.470 11450 ---- ---- 1.510 1.510 1.510 -0.130 1.640 11500 ---- ---- 1.690 1.690 1.690 -0.140 1.830 11550 ---- ---- 1.890 1.890 1.890 -0.140 2.030 11600 ---- ---- 2.100 2.100 2.100 -0.150 2.250 11650 ---- ---- 2.330 2.330 2.330 -0.170 2.500 11700 ---- ---- 2.580 2.580 2.580 -0.170 2.750 11750 ---- ---- 2.900 2.900 2.850 -0.180 3.030 11800 ---- ---- 3.180 3.180 3.140 -0.180 3.320 11850 ---- ---- 3.470 3.470 3.440 -0.180 3.620 11900 ---- ---- 3.780 3.780 3.760 -0.180 3.940 11950 ---- ---- 4.110 4.110 4.090 -0.190 4.280 12000 ---- ---- 4.440 4.440 4.430 -0.190 4.620 12050 ---- ---- 4.790 4.790 4.790 -0.190 4.980 12100 ---- ---- 5.150 5.150 5.160 -0.190 5.350 12150 ---- ---- 5.520 5.520 5.540 -0.180 5.720 12200 ---- ---- 5.900 5.900 5.930 -0.180 6.110 12250 ---- ---- 6.290 6.290 6.330 -0.170 6.500 12300 ---- ---- 6.690 6.690 6.730 -0.180 6.910 12350 ---- ---- 7.090 7.090 7.150 -0.170 7.320 12400 ---- ---- 7.500 7.500 7.570 -0.160 7.730 12450 ---- ---- ---- ---- 7.990 -0.170 8.160 12500 ---- ---- ---- ---- 8.420 -0.160 8.580 12600 ---- ---- ---- ---- 9.290 -0.160 9.450 12700 ---- ---- ---- ---- 10.180 -0.160 10.340 12800 ---- ---- ---- ---- 11.090 -0.150 11.240 12900 ---- ---- ---- ---- 12.000 -0.150 12.150 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.020 -0.005 0.025 09900 ---- ---- ---- ---- 0.025 -0.005 0.030 10000 ---- ---- ---- ---- 0.035 -0.010 0.045 10100 ---- ---- ---- ---- 0.050 -0.010 0.060 10150 ---- ---- ---- ---- 0.060 -0.010 0.070 10200 ---- ---- ---- ---- 0.070 -0.010 0.080 10250 ---- ---- ---- ---- 0.080 -0.010 0.090 10300 ---- ---- ---- ---- 0.090 -0.020 0.110 10350 ---- ---- ---- ---- 0.100 -0.020 0.120 10400 ---- ---- ---- ---- 0.120 -0.020 0.140 37 10450 ---- ---- ---- ---- 0.140 -0.020 0.160 10500 ---- ---- ---- ---- 0.160 -0.020 0.180 37 10550 ---- ---- 0.200 0.200 0.180 -0.030 0.210 51 10600 ---- ---- 0.220 0.220 0.210 -0.030 0.240 10650 ---- ---- 0.250 0.250 0.240 -0.030 0.270 10700 ---- ---- 0.290 0.290 0.270 -0.040 0.310 52 10750 ---- ---- 0.330 0.330 0.310 -0.040 0.350 10800 ---- ---- 0.370 0.370 0.350 -0.050 0.400 10850 ---- ---- 0.410 0.410 0.400 -0.050 0.450 10900 ---- ---- 0.460 0.460 0.450 -0.060 0.510 10950 ---- ---- 0.520 0.520 0.510 -0.070 0.580 11000 ---- ---- 0.580 0.580 0.580 -0.070 0.650 11050 ---- ---- 0.660 0.660 0.650 -0.080 0.730 11100 ---- ---- 0.740 0.740 0.740 -0.080 0.820 11150 ---- ---- 0.830 0.830 0.830 -0.090 0.920 11200 ---- ---- 0.930 0.930 0.930 -0.100 1.030 11250 ---- ---- 1.050 1.050 1.040 -0.120 1.160 11300 ---- ---- 1.170 1.170 1.170 -0.120 1.290 11350 ---- ---- 1.310 1.310 1.310 -0.130 1.440 11400 ---- ---- 1.470 1.470 1.460 -0.140 1.600 11450 ---- ---- 1.630 1.630 1.630 -0.140 1.770 11500 ---- ---- 1.820 1.820 1.810 -0.150 1.960 11550 ---- ---- 2.020 2.020 2.010 -0.160 2.170 11600 ---- ---- 2.230 2.230 2.230 -0.160 2.390 11650 ---- ---- 2.470 2.470 2.460 -0.170 2.630 11700 ---- ---- 2.710 2.710 2.710 -0.180 2.890 11750 ---- ---- 3.030 3.030 2.980 -0.180 3.160 11800 ---- ---- 3.310 3.310 3.260 -0.190 3.450 11850 ---- ---- 3.600 3.600 3.560 -0.190 3.750 11900 ---- ---- 3.910 3.910 3.880 -0.190 4.070 11950 ---- ---- 4.230 4.230 4.210 -0.180 4.390 12000 ---- ---- 4.560 4.560 4.550 -0.190 4.740 12050 ---- ---- 4.910 4.910 4.900 -0.190 5.090 12100 ---- ---- 5.260 5.260 5.260 -0.190 5.450 12150 ---- ---- 5.620 5.620 5.640 -0.180 5.820 12200 ---- ---- 6.000 6.000 6.020 -0.180 6.200 12250 ---- ---- 6.380 6.380 6.410 -0.180 6.590 12300 ---- ---- 6.770 6.770 6.810 -0.180 6.990 12350 ---- ---- 7.170 7.170 7.220 -0.170 7.390 12400 ---- ---- 7.570 7.570 7.630 -0.170 7.800 12450 ---- ---- 7.980 7.980 8.050 -0.170 8.220 12500 ---- ---- ---- ---- 8.470 -0.170 8.640 12550 ---- ---- ---- ---- 8.900 -0.160 9.060 12600 ---- ---- ---- ---- 9.330 -0.170 9.500 12650 ---- ---- ---- ---- 9.770 -0.160 9.930 12700 ---- ---- ---- ---- 10.210 -0.160 10.370 12800 ---- ---- ---- ---- 11.100 -0.160 11.260 12900 ---- ---- ---- ---- 12.010 -0.150 12.160 13000 ---- ---- ---- ---- 12.920 -0.160 13.080 13100 ---- ---- ---- ---- 13.840 -0.160 14.000 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.150 -0.030 0.180 10600 ---- ---- ---- ---- 0.200 -0.030 0.230 10700 ---- ---- 0.290 0.290 0.260 -0.040 0.300 10800 ---- ---- 0.360 0.360 0.330 -0.050 0.380 10900 ---- ---- 0.430 0.430 0.420 -0.060 0.480 11000 ---- ---- 0.550 0.550 0.530 -0.070 0.600 11050 ---- ---- 0.610 0.610 0.590 -0.090 0.680 11100 ---- ---- 0.680 0.680 0.670 -0.090 0.760 11150 ---- ---- 0.760 0.760 0.750 -0.090 0.840 11200 ---- ---- 0.850 0.850 0.830 -0.110 0.940 11250 ---- ---- 0.940 0.940 0.930 -0.120 1.050 11300 ---- ---- 1.050 1.050 1.040 -0.120 1.160 11350 ---- ---- 1.170 1.170 1.160 -0.130 1.290 11400 ---- ---- 1.300 1.300 1.290 -0.130 1.420 11450 ---- ---- 1.440 1.440 1.430 -0.140 1.570 11500 ---- ---- 1.600 1.600 1.590 -0.150 1.740 11550 ---- ---- 1.770 1.770 1.760 -0.160 1.920 11600 ---- ---- 1.960 1.960 1.950 -0.160 2.110 11650 ---- ---- 2.160 2.160 2.150 -0.160 2.310 11700 ---- ---- 2.370 2.370 2.370 -0.170 2.540 11750 ---- ---- 2.600 2.600 2.610 -0.170 2.780 11800 ---- ---- 2.850 2.850 2.860 -0.180 3.040 11850 ---- ---- 3.190 3.190 3.130 -0.180 3.310 11900 ---- ---- 3.460 3.460 3.410 -0.190 3.600 11950 ---- ---- 3.750 3.750 3.710 -0.190 3.900 12000 ---- ---- 4.050 4.050 4.010 -0.200 4.210 12050 ---- ---- 4.370 4.370 4.340 -0.200 4.540 12100 ---- ---- 4.690 4.690 4.670 -0.200 4.870 12150 ---- ---- 5.030 5.030 5.010 -0.200 5.210 12200 ---- ---- 5.380 5.380 5.370 -0.200 5.570 12250 ---- ---- 5.740 5.740 5.740 -0.190 5.930 12300 ---- ---- 6.100 6.100 6.110 -0.200 6.310 12400 ---- ---- 6.860 6.860 6.880 -0.200 7.080 12500 ---- ---- 7.650 7.650 7.690 -0.190 7.880 12600 ---- ---- 8.460 8.460 8.510 -0.200 8.710 12700 ---- ---- ---- ---- 9.360 -0.190 9.550 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.270 -0.040 0.310 10700 ---- ---- 0.380 0.380 0.340 -0.050 0.390 10800 ---- ---- 0.470 0.470 0.430 -0.060 0.490 10900 ---- ---- 0.560 0.560 0.540 -0.060 0.600 11000 ---- ---- 0.690 0.690 0.660 -0.090 0.750 11050 ---- ---- 0.760 0.760 0.740 -0.090 0.830 11100 ---- ---- 0.840 0.840 0.820 -0.090 0.910 11150 ---- ---- 0.920 0.920 0.910 -0.100 1.010 11200 ---- ---- 1.020 1.020 1.010 -0.110 1.120 11250 ---- ---- 1.130 1.130 1.110 -0.120 1.230 11300 ---- ---- 1.240 1.240 1.230 -0.120 1.350 11350 ---- ---- 1.370 1.370 1.350 -0.140 1.490 11400 ---- ---- 1.510 1.510 1.490 -0.140 1.630 11450 ---- ---- 1.660 1.660 1.640 -0.150 1.790 11500 ---- ---- 1.820 1.820 1.810 -0.150 1.960 11550 ---- ---- 2.000 2.000 1.990 -0.150 2.140 11600 ---- ---- 2.190 2.190 2.180 -0.160 2.340 11650 ---- ---- 2.390 2.390 2.390 -0.160 2.550 11700 ---- ---- 2.610 2.610 2.610 -0.160 2.770 11750 ---- ---- 2.840 2.840 2.850 -0.170 3.020 11800 ---- ---- 3.090 3.090 3.100 -0.170 3.270 11850 ---- ---- 3.430 3.430 3.360 -0.190 3.550 11900 ---- ---- 3.710 3.710 3.640 -0.190 3.830 11950 ---- ---- 3.990 3.990 3.930 -0.200 4.130 12000 ---- ---- 4.290 4.290 4.230 -0.200 4.430 12050 ---- ---- 4.590 4.590 4.550 -0.200 4.750 12100 ---- ---- 4.910 4.910 4.880 -0.190 5.070 12150 ---- ---- 5.240 5.240 5.210 -0.200 5.410 12200 ---- ---- 5.590 5.590 5.560 -0.200 5.760 12250 ---- ---- 5.940 5.940 5.920 -0.200 6.120 12300 ---- ---- 6.290 6.290 6.290 -0.190 6.480 12400 ---- ---- 7.030 7.030 7.040 -0.200 7.240 12500 ---- ---- 7.800 7.800 7.830 -0.200 8.030 12600 ---- ---- 8.600 8.600 8.640 -0.200 8.840 12700 ---- ---- 9.410 9.410 9.480 -0.190 9.670 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.140 -0.030 0.170 10400 ---- ---- ---- ---- 0.180 -0.030 0.210 10500 ---- ---- ---- ---- 0.240 -0.030 0.270 10600 ---- ---- ---- ---- 0.300 -0.040 0.340 10700 ---- ---- ---- ---- 0.380 -0.040 0.420 10750 ---- ---- ---- ---- 0.420 -0.050 0.470 10800 ---- ---- ---- ---- 0.470 -0.050 0.520 10850 ---- ---- 0.570 0.570 0.530 -0.050 0.580 10900 ---- ---- 0.620 0.620 0.580 -0.060 0.640 1 10950 ---- ---- 0.690 0.690 0.650 -0.060 0.710 11000 ---- ---- 0.760 0.760 0.720 -0.070 0.790 11050 ---- ---- 0.830 0.830 0.800 -0.070 0.870 11100 ---- ---- 0.920 0.920 0.880 -0.080 0.960 11150 ---- ---- 1.010 1.010 0.970 -0.090 1.060 11200 ---- ---- 1.110 1.110 1.080 -0.090 1.170 1 11250 ---- ---- 1.220 1.220 1.190 -0.100 1.290 11300 ---- ---- 1.340 1.340 1.300 -0.120 1.420 11350 ---- ---- 1.470 1.470 1.440 -0.120 1.560 11400 ---- ---- 1.610 1.610 1.580 -0.140 1.720 4 11450 ---- ---- 1.760 1.760 1.730 -0.150 1.880 11500 ---- ---- 1.930 1.930 1.900 -0.150 2.050 11550 ---- ---- 2.110 2.110 2.080 -0.160 2.240 11600 ---- ---- 2.300 2.300 2.280 -0.160 2.440 11650 ---- ---- 2.500 2.500 2.490 -0.170 2.660 11700 ---- ---- 2.720 2.720 2.710 -0.170 2.880 11750 ---- ---- 2.960 2.960 2.950 -0.170 3.120 11800 ---- ---- 3.200 3.200 3.200 -0.180 3.380 11850 ---- ---- ---- ---- 3.470 -0.170 3.640 11900 ---- ---- ---- ---- 3.740 -0.180 3.920 11950 ---- ---- ---- ---- 4.030 -0.190 4.220 12000 ---- ---- ---- ---- 4.340 -0.180 4.520 12050 ---- ---- ---- ---- 4.650 -0.190 4.840 12100 ---- ---- ---- ---- 4.970 -0.190 5.160 12150 ---- ---- ---- ---- 5.310 -0.190 5.500 12200 ---- ---- ---- ---- 5.650 -0.190 5.840 12250 ---- ---- ---- ---- 6.000 -0.200 6.200 12300 ---- ---- ---- ---- 6.370 -0.190 6.560 12350 ---- ---- ---- ---- 6.740 -0.200 6.940 12400 ---- ---- ---- ---- 7.110 -0.200 7.310 12450 ---- ---- ---- ---- 7.500 -0.200 7.700 12500 ---- ---- ---- ---- 7.890 -0.200 8.090 12550 ---- ---- ---- ---- 8.290 -0.200 8.490 12600 ---- ---- ---- ---- 8.690 -0.200 8.890 12650 ---- ---- ---- ---- 9.100 -0.200 9.300 12700 ---- ---- ---- ---- 9.520 -0.190 9.710 12750 ---- ---- ---- ---- 9.940 -0.190 10.130 12800 ---- ---- ---- ---- 10.360 -0.190 10.550 12900 ---- ---- ---- ---- 11.210 -0.200 11.410 13000 ---- ---- ---- ---- 12.080 -0.190 12.270 13100 ---- ---- ---- ---- 12.960 -0.190 13.150 13200 ---- ---- ---- ---- 13.850 -0.190 14.040 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.400 -0.020 0.420 10500 ---- ---- ---- ---- 0.480 -0.020 0.500 10600 ---- ---- ---- ---- 0.570 -0.020 0.590 10700 ---- ---- ---- ---- 0.670 -0.030 0.700 10800 ---- ---- ---- ---- 0.800 -0.030 0.830 10850 ---- ---- ---- ---- 0.870 -0.030 0.900 10900 ---- ---- ---- ---- 0.940 -0.040 0.980 10950 ---- ---- ---- ---- 1.020 -0.040 1.060 11000 ---- ---- ---- ---- 1.100 -0.040 1.140 11050 ---- ---- ---- ---- 1.190 -0.050 1.240 11100 ---- ---- ---- ---- 1.290 -0.050 1.340 11150 ---- ---- ---- ---- 1.390 -0.050 1.440 11200 ---- ---- ---- ---- 1.500 -0.060 1.560 11250 ---- ---- ---- ---- 1.620 -0.060 1.680 11300 ---- ---- ---- ---- 1.750 -0.060 1.810 11350 ---- ---- ---- ---- 1.890 -0.060 1.950 11400 ---- ---- ---- ---- 2.040 -0.060 2.100 11450 ---- ---- ---- ---- 2.200 -0.070 2.270 11500 ---- ---- ---- ---- 2.370 -0.070 2.440 11550 ---- ---- ---- ---- 2.550 -0.070 2.620 11600 ---- ---- ---- ---- 2.740 -0.080 2.820 11650 ---- ---- ---- ---- 2.940 -0.090 3.030 11700 ---- ---- ---- ---- 3.160 -0.080 3.240 11750 ---- ---- ---- ---- 3.380 -0.090 3.470 11800 ---- ---- ---- ---- 3.610 -0.100 3.710 11850 ---- ---- ---- ---- 3.860 -0.100 3.960 11900 ---- ---- ---- ---- 4.120 -0.100 4.220 11950 ---- ---- ---- ---- 4.380 -0.110 4.490 12000 ---- ---- ---- ---- 4.660 -0.110 4.770 12050 ---- ---- ---- ---- 4.940 -0.110 5.050 12100 ---- ---- ---- ---- 5.230 -0.120 5.350 12150 ---- ---- ---- ---- 5.530 -0.120 5.650 12200 ---- ---- ---- ---- 5.840 -0.130 5.970 12250 ---- ---- ---- ---- 6.160 -0.130 6.290 12300 ---- ---- ---- ---- 6.490 -0.130 6.620 12350 ---- ---- ---- ---- 6.820 -0.130 6.950 12400 ---- ---- ---- ---- 7.160 -0.140 7.300 12450 ---- ---- ---- ---- 7.510 -0.140 7.650 12500 ---- ---- ---- ---- 7.870 -0.140 8.010 12550 ---- ---- ---- ---- 8.230 -0.140 8.370 12600 ---- ---- ---- ---- 8.600 -0.140 8.740 12650 ---- ---- ---- ---- 8.970 -0.150 9.120 12700 ---- ---- ---- ---- 9.350 -0.150 9.500 12750 ---- ---- ---- ---- 9.730 -0.150 9.880 12800 ---- ---- ---- ---- 10.120 -0.150 10.270 12900 ---- ---- ---- ---- 10.910 -0.150 11.060 13000 ---- ---- ---- ---- 11.710 -0.160 11.870 13100 ---- ---- ---- ---- 12.530 -0.160 12.690 13200 ---- ---- ---- ---- 13.360 -0.170 13.530 13300 ---- ---- ---- ---- 14.210 -0.160 14.370 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.640 -0.030 0.670 10700 ---- ---- ---- ---- 0.750 -0.030 0.780 10800 ---- ---- ---- ---- 0.880 -0.040 0.920 10900 ---- ---- ---- ---- 1.020 -0.040 1.060 11000 ---- ---- ---- ---- 1.190 -0.040 1.230 11050 ---- ---- ---- ---- 1.280 -0.050 1.330 11100 ---- ---- ---- ---- 1.370 -0.050 1.420 11150 ---- ---- ---- ---- 1.470 -0.060 1.530 11200 ---- ---- ---- ---- 1.580 -0.060 1.640 11250 ---- ---- ---- ---- 1.690 -0.060 1.750 11300 ---- ---- ---- ---- 1.810 -0.060 1.870 11350 ---- ---- ---- ---- 1.940 -0.060 2.000 11400 ---- ---- ---- ---- 2.070 -0.070 2.140 11450 ---- ---- ---- ---- 2.210 -0.080 2.290 11500 ---- ---- ---- ---- 2.370 -0.080 2.450 11550 ---- ---- ---- ---- 2.530 -0.080 2.610 11600 ---- ---- ---- ---- 2.710 -0.080 2.790 11650 ---- ---- ---- ---- 2.900 -0.080 2.980 11700 ---- ---- ---- ---- 3.090 -0.090 3.180 11750 ---- ---- ---- ---- 3.300 -0.090 3.390 11800 ---- ---- ---- ---- 3.510 -0.100 3.610 11850 ---- ---- ---- ---- 3.740 -0.100 3.840 11900 ---- ---- ---- ---- 3.980 -0.100 4.080 11950 ---- ---- ---- ---- 4.220 -0.110 4.330 12000 ---- ---- ---- ---- 4.480 -0.110 4.590 12050 ---- ---- ---- ---- 4.740 -0.120 4.860 12100 ---- ---- ---- ---- 5.020 -0.120 5.140 12150 ---- ---- ---- ---- 5.300 -0.120 5.420 12200 ---- ---- ---- ---- 5.590 -0.120 5.710 12250 ---- ---- ---- ---- 5.880 -0.130 6.010 12300 ---- ---- ---- ---- 6.190 -0.130 6.320 12350 ---- ---- ---- ---- 6.500 -0.140 6.640 12400 ---- ---- ---- ---- 6.820 -0.140 6.960 12450 ---- ---- ---- ---- 7.150 -0.140 7.290 12500 ---- ---- ---- ---- 7.480 -0.150 7.630 12550 ---- ---- ---- ---- 7.820 -0.150 7.970 12600 ---- ---- ---- ---- 8.170 -0.150 8.320 12650 ---- ---- ---- ---- 8.530 -0.150 8.680 12700 ---- ---- ---- ---- 8.890 -0.150 9.040 12750 ---- ---- ---- ---- 9.250 -0.160 9.410 12800 ---- ---- ---- ---- 9.620 -0.160 9.780 12850 ---- ---- ---- ---- 9.990 -0.170 10.160 12900 ---- ---- ---- ---- 10.370 -0.170 10.540 13000 ---- ---- ---- ---- 11.140 -0.170 11.310 13100 ---- ---- ---- ---- 11.920 -0.180 12.100 13200 ---- ---- ---- ---- 12.720 -0.180 12.900 13300 ---- ---- ---- ---- 13.530 -0.180 13.710 13400 ---- ---- ---- ---- 14.350 -0.180 14.530 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.830 -0.040 0.870 10800 ---- ---- ---- ---- 0.960 -0.040 1.000 10900 ---- ---- ---- ---- 1.100 -0.050 1.150 11000 ---- ---- ---- ---- 1.260 -0.050 1.310 11100 ---- ---- ---- ---- 1.440 -0.050 1.490 11150 ---- ---- ---- ---- 1.530 -0.060 1.590 11200 ---- ---- ---- ---- 1.640 -0.060 1.700 11250 ---- ---- ---- ---- 1.740 -0.070 1.810 11300 ---- ---- ---- ---- 1.860 -0.060 1.920 11350 ---- ---- ---- ---- 1.970 -0.070 2.040 11400 ---- ---- ---- ---- 2.100 -0.070 2.170 11450 ---- ---- ---- ---- 2.230 -0.080 2.310 11500 ---- ---- ---- ---- 2.370 -0.080 2.450 11550 ---- ---- ---- ---- 2.520 -0.080 2.600 11600 ---- ---- ---- ---- 2.680 -0.090 2.770 11650 ---- ---- ---- ---- 2.850 -0.090 2.940 11700 ---- ---- ---- ---- 3.030 -0.090 3.120 11750 ---- ---- ---- ---- 3.210 -0.100 3.310 11800 ---- ---- ---- ---- 3.410 -0.110 3.520 11850 ---- ---- ---- ---- 3.620 -0.110 3.730 11900 ---- ---- ---- ---- 3.840 -0.110 3.950 11950 ---- ---- ---- ---- 4.070 -0.110 4.180 12000 ---- ---- ---- ---- 4.300 -0.120 4.420 12050 ---- ---- ---- ---- 4.550 -0.120 4.670 12100 ---- ---- ---- ---- 4.800 -0.130 4.930 12150 ---- ---- ---- ---- 5.070 -0.130 5.200 12200 ---- ---- ---- ---- 5.340 -0.130 5.470 12250 ---- ---- ---- ---- 5.620 -0.130 5.750 12300 ---- ---- ---- ---- 5.900 -0.140 6.040 12350 ---- ---- ---- ---- 6.200 -0.140 6.340 12400 ---- ---- ---- ---- 6.500 -0.140 6.640 12450 ---- ---- ---- ---- 6.810 -0.150 6.960 12500 ---- ---- ---- ---- 7.120 -0.150 7.270 12550 ---- ---- ---- ---- 7.440 -0.160 7.600 12600 ---- ---- ---- ---- 7.770 -0.160 7.930 12700 ---- ---- ---- ---- 8.450 -0.160 8.610 12800 ---- ---- ---- ---- 9.150 -0.170 9.320 12900 ---- ---- ---- ---- 9.870 -0.170 10.040 13000 ---- ---- ---- ---- 10.600 -0.180 10.780 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .11090B ---- .11090B .11070 +.00460 .10610 09900 ---- .10590B ---- .10590B .10570 +.00460 .10110 09950 ---- .10090B ---- .10090B .10070 +.00460 .09610 10000 ---- .09590B ---- .09590B .09570 +.00460 .09110 10050 ---- .09090B ---- .09090B .09070 +.00460 .08610 10100 ---- .08590B ---- .08590B .08570 +.00460 .08110 10150 ---- .08090B ---- .08090B .08070 +.00460 .07610 10200 ---- .07590B ---- .07590B .07570 +.00450 .07120 10250 ---- .07090B ---- .07090B .07070 +.00450 .06620 10300 ---- .06590B ---- .06590B .06570 +.00450 .06120 10350 ---- .06090B ---- .06090B .06080 +.00460 .05620 10375 ---- .05840B ---- .05840B .05830 +.00460 .05370 10400 ---- .05590B ---- .05590B .05580 +.00460 .05120 10425 ---- .05340B ---- .05340B .05330 +.00460 .04870 10450 ---- .05100B ---- .05100B .05080 +.00460 .04620 10475 ---- .04850B ---- .04850B .04830 +.00460 .04370 10500 ---- .04600B ---- .04600B .04580 +.00460 .04120 10525 ---- .04350B ---- .04350B .04330 +.00460 .03870 10550 ---- .04100B ---- .04100B .04080 +.00460 .03620 7 10575 ---- .03850B ---- .03850B .03830 +.00460 .03370 10600 ---- .03600B ---- .03600B .03580 +.00450 .03130 50 10625 ---- .03350B ---- .03350B .03330 +.00450 .02880 24 10650 ---- .03100B ---- .03100B .03080 +.00450 .02630 10675 ---- .02860B ---- .02860B .02830 +.00440 .02390 10700 ---- .02610B ---- .02610B .02590 +.00440 .02150 5 10725 ---- .02370B ---- .02370B .02340 +.00430 .01910 1 10750 ---- .02120B ---- .02120B .02100 +.00420 .01680 2 10775 ---- .01880B ---- .01880B .01860 +.00400 .01460 10800 ---- .01650B ---- .01650B .01630 +.00380 .01250 1 10825 ---- .01430B ---- .01430B .01410 +.00350 .01060 10850 ---- .01230B ---- .01230B .01200 +.00330 2 .00870 2 76 10875 ---- .01030B ---- .01030B .01000 +.00290 .00710 1 10900 ---- .00840B ---- .00840B .00820 +.00260 3 .00560 25 31 10925 .00510 .00680B .00510 .00680B .00660 +.00220 6 .00440 50 50 10950 ---- .00530B ---- .00530B .00510 +.00180 .00330 51 132 10975 ---- .00400B ---- .00400B .00390 +.00140 .00250 46 46 11000 ---- .00300B ---- .00300B .00290 +.00100 3 .00190 52 52 11025 ---- .00220B ---- .00220B .00210 +.00080 .00130 45 45 11050 ---- .00150B ---- .00150B .00150 +.00060 438 .00090 45 49 11075 ---- .00110B ---- .00110B .00100 +.00040 .00060 11100 .00060 .00070B .00060 .00070B .00070 +.00025 1 .00045 11125 ---- ---- ---- .00040A .00050 ---- ---- 11150 ---- .00030B ---- .00030B .00030 +.00015 .00015 2 5 11200 ---- .00010B ---- .00010B .00010 +.00005 .00005 2 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 73 10475 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 32 10525 ---- ---- ---- ---- CAB .00000 CAB 77 10550 ---- ---- ---- ---- CAB .00000 CAB 22 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 1 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 48 48 10675 ---- ---- ---- ---- .00005 -.00010 .00015 48 48 10700 ---- ---- .00020A .00020A .00005 -.00020 .00025 48 48 10725 ---- ---- .00020A .00020A .00010 -.00025 .00035 59 50 10750 ---- ---- .00030A .00030A .00020 -.00040 .00060 52 53 10775 ---- ---- .00035A .00035A .00035 -.00045 .00080 91 91 10800 .00100 .00100 .00050A .00050A .00050 -.00070 1 .00120 51 51 10825 ---- ---- .00080A .00080A .00080 -.00100 .00180 47 47 10850 .00160 .00160 .00110A .00150B .00120 -.00130 60 .00250 47 51 10875 ---- ---- .00160A .00160A .00170 -.00160 .00330 46 46 10900 ---- ---- .00220A .00220A .00230 -.00200 2 .00430 23 23 10925 .00420 .00420 .00310A .00310A .00320 -.00230 2 .00550 10950 .00560 .00560 .00410A .00580B .00430 -.00270 1 .00700 10975 ---- ---- .00530A .00530A .00550 -.00320 .00870 11000 ---- ---- .00690A .00690A .00700 -.00350 .01050 11025 ---- ---- .00850A .00850A .00870 -.00380 .01250 11050 ---- ---- .01040A .01040A .01060 -.00400 .01460 11075 ---- ---- .01240A .01240A .01270 -.00410 .01680 11100 ---- ---- .01460A .01460A .01490 -.00420 .01910 11125 ---- ---- ---- .01690A .01710 ---- ---- 11150 ---- ---- .01930A .01930A .01940 -.00440 .02380 11200 ---- ---- .02410A .02410A .02420 -.00450 .02870 11250 ---- ---- .02900A .02900A .02910 -.00450 .03360 11300 ---- ---- .03400A .03400A .03410 -.00450 .03860 11350 ---- ---- .03890A .03890A .03910 -.00450 .04360 11400 ---- ---- .04390A .04390A .04410 -.00450 .04860 11450 ---- ---- .04890A .04890A .04910 -.00450 .05360 11500 ---- ---- .05390A .05390A .05410 -.00450 .05860 11550 ---- ---- .05890A .05890A .05910 -.00450 .06360 11600 ---- ---- .06390A .06390A .06400 -.00460 .06860 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09510B ---- .09510B .09500 +.00460 .09040 10100 ---- .09010B ---- .09010B .09000 +.00450 .08550 10150 ---- .08510B ---- .08510B .08500 +.00450 .08050 10200 ---- .08010B ---- .08010B .08000 +.00450 .07550 10250 ---- .07520B ---- .07520B .07500 +.00450 .07050 10300 ---- .07020B ---- .07020B .07000 +.00450 .06550 10350 ---- .06520B ---- .06520B .06510 +.00450 .06060 10400 ---- .06030B ---- .06030B .06010 +.00450 .05560 10450 ---- .05530B ---- .05530B .05510 +.00440 .05070 10500 ---- .05030B ---- .05030B .05020 +.00440 .04580 10550 ---- .04550B ---- .04550B .04530 +.00440 .04090 10575 ---- .04300B ---- .04300B .04280 +.00440 .03840 10600 ---- .04050B ---- .04050B .04040 +.00440 .03600 10625 ---- .03810B ---- .03810B .03800 +.00430 .03370 10650 ---- .03570B ---- .03570B .03560 +.00430 .03130 10675 ---- .03330B ---- .03330B .03320 +.00420 .02900 10700 ---- .03090B ---- .03090B .03080 +.00410 .02670 10725 ---- .02860B ---- .02860B .02850 +.00410 .02440 10750 ---- .02630B ---- .02630B .02620 +.00390 .02230 5 4 10775 ---- .02410B ---- .02410B .02390 +.00370 .02020 1 10800 ---- .02200B ---- .02200B .02170 +.00360 .01810 10825 ---- .01990B ---- .01990B .01960 +.00340 .01620 10850 ---- .01780B ---- .01780B .01760 +.00330 .01430 10875 ---- .01590B ---- .01590B .01570 +.00310 .01260 10900 ---- .01410B ---- .01410B .01390 +.00290 .01100 10925 ---- .01240B ---- .01240B .01220 +.00270 .00950 1 10950 ---- .01080B ---- .01080B .01060 +.00240 .00820 3 10975 .00840 .00920B .00840 .00920B .00910 +.00210 100 .00700 11000 ---- .00790B ---- .00790B .00780 +.00190 .00590 1 11025 .00670 .00670 .00670 .00620A .00660 +.00170 100 .00490 11050 .00540 .00560B .00540 .00510A .00550 +.00140 77 .00410 1 11075 ---- .00460B ---- .00460B .00460 +.00130 .00330 11100 .00360 .00380B .00360 .00380B .00370 +.00100 1 .00270 11125 ---- .00310B ---- .00310B .00300 +.00080 .00220 11150 ---- .00250B ---- .00250B .00240 +.00070 .00170 77 150 11200 .00140 .00160B .00140 .00160B .00160 +.00050 1 .00110 1 1 11250 .00100 .00100 .00100 .00100 .00100 +.00030 1 .00070 1 11300 ---- .00050B ---- .00050B .00060 +.00015 16 .00045 11350 ---- .00030B ---- .00030B .00035 +.00010 .00025 10 11400 .00020 .00020 .00020 .00020 .00020 +.00005 20 .00015 11450 ---- .00010B ---- ---- .00015 +.00010 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 6 10500 ---- ---- ---- ---- .00010 -.00005 .00015 11 10550 .00015 .00015 .00015 .00015 .00015 -.00010 4 .00025 4 10575 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 10600 ---- ---- .00030A .00030A .00025 -.00015 .00040 1 9 10625 ---- ---- .00035A .00035A .00030 -.00020 .00050 10650 ---- ---- .00040A .00040A .00040 -.00020 .00060 1 10675 ---- ---- .00050A .00050A .00050 -.00030 .00080 10700 ---- ---- .00060A .00060A .00060 -.00040 .00100 1 10725 ---- ---- .00080A .00080A .00080 -.00040 .00120 77 150 10750 ---- ---- .00100A .00100A .00100 -.00060 .00160 4 10775 .00120 .00120 .00120 .00120 .00120 -.00070 1 .00190 10800 .00160 .00160 .00150A .00150A .00150 -.00090 2 .00240 200 202 10825 ---- ---- .00190A .00190A .00190 -.00100 .00290 300 300 10850 ---- ---- .00230A .00230A .00240 -.00120 .00360 150 150 10875 ---- ---- .00290A .00290A .00290 -.00140 .00430 100 102 10900 ---- ---- .00350A .00350A .00360 -.00160 .00520 17 10925 ---- ---- .00430A .00430A .00440 -.00180 .00620 2 10950 ---- ---- .00510A .00510A .00530 -.00210 .00740 10975 ---- ---- .00610A .00610A .00630 -.00240 .00870 11000 ---- ---- .00730A .00730A .00750 -.00260 .01010 11025 ---- ---- .00850A .00850A .00880 -.00280 .01160 11050 ---- ---- .00990A .00990A .01020 -.00300 .01320 11075 ---- ---- .01150A .01150A .01170 -.00330 .01500 11100 ---- ---- .01320A .01320A .01340 -.00340 .01680 11125 ---- ---- .01500A .01500A .01520 -.00360 .01880 11150 ---- ---- .01700A .01700A .01710 -.00380 .02090 11200 ---- ---- .02100A .02100A .02120 -.00400 .02520 11250 ---- ---- .02540A .02540A .02560 -.00420 .02980 11300 ---- ---- .03010A .03010A .03020 -.00430 .03450 11350 ---- ---- .03480A .03480A .03490 -.00440 .03930 11400 ---- ---- .03960A .03960A .03980 -.00440 .04420 11450 ---- ---- .04460A .04460A .04470 -.00440 .04910 11500 ---- ---- .04950A .04950A .04960 -.00440 .05400 11550 ---- ---- .05450A .05450A .05450 -.00450 .05900 11600 ---- ---- .05940A .05940A .05950 -.00440 .06390 11650 ---- ---- .06440A .06440A .06450 -.00440 .06890 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- .11100B ---- .11100B .11080 +.00460 .10620 09900 ---- .10600B ---- .10600B .10580 +.00460 .10120 09950 ---- .10100B ---- .10100B .10080 +.00460 .09620 10000 ---- .09600B ---- .09600B .09580 +.00460 .09120 10050 ---- .09100B ---- .09100B .09080 +.00460 .08620 10100 ---- .08600B ---- .08600B .08580 +.00460 .08120 10150 ---- .08100B ---- .08100B .08080 +.00460 .07620 10200 ---- .07600B ---- .07600B .07580 +.00460 .07120 10250 ---- .07100B ---- .07100B .07080 +.00460 .06620 10300 ---- .06600B ---- .06600B .06580 +.00460 .06120 10350 ---- .06100B ---- .06100B .06080 +.00460 .05620 10375 ---- .05850B ---- .05850B .05830 +.00460 .05370 10400 ---- .05600B ---- .05600B .05580 +.00460 .05120 10425 ---- .05350B ---- .05350B .05330 +.00450 .04880 10450 ---- .05100B ---- .05100B .05080 +.00450 .04630 10475 ---- .04850B ---- .04850B .04830 +.00450 .04380 10500 ---- .04610B ---- .04610B .04580 +.00450 .04130 10525 ---- .04350B ---- .04350B .04330 +.00450 .03880 2 10550 ---- .04100B ---- .04100B .04080 +.00450 .03630 73 10575 ---- .03860B ---- .03860B .03830 +.00450 .03380 10600 ---- .03600B ---- .03600B .03580 +.00450 .03130 100 10625 ---- .03350B ---- .03350B .03330 +.00450 .02880 70 10650 ---- .03100B ---- .03100B .03080 +.00450 .02630 51 10675 ---- .02850B ---- .02850B .02830 +.00450 .02380 151 10700 ---- .02600B ---- .02600B .02580 +.00450 .02130 1 10725 ---- .02350B ---- .02350B .02330 +.00450 .01880 97 10750 ---- .02110B ---- .02110B .02080 +.00440 .01640 2 251 10775 ---- .01860B ---- .01860B .01830 +.00430 .01400 3 72 10800 ---- .01610B ---- .01610B .01590 +.00420 4 .01170 216 10825 ---- .01370B ---- .01370B .01350 +.00400 .00950 7 56 10850 ---- .01130B ---- .01130B .01110 +.00370 .00740 3 71 10875 ---- .00920B ---- .00920B .00890 +.00330 .00560 800 10900 ---- .00710B ---- .00710B .00680 +.00270 440 .00410 71 479 10925 .00360 .00520B .00360 .00520B .00500 +.00220 3 .00280 94 93 10950 .00250 .00360 .00250 .00310A .00350 +.00160 5 .00190 95 193 10975 ---- .00240B ---- .00240B .00230 +.00110 2 .00120 270 218 11000 .00100 .00150B .00100 .00130 .00140 +.00070 14 .00070 514 521 11025 .00080 .00090B .00080 .00060A .00080 +.00040 1 .00040 346 346 11050 .00045 .00050B .00030A .00030A .00045 +.00020 1 .00025 1 40 11075 .00025 .00025 .00025 .00025 .00025 +.00010 5 .00015 11100 ---- .00010B ---- .00010B .00010 +.00005 .00005 3 2 11125 ---- ---- ---- .00010A .00005 ---- ---- 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- ---- .07230A .07500 ---- ---- 10300 ---- ---- ---- .06730A .07000 ---- ---- 10350 ---- ---- ---- .06240A .06500 ---- ---- 10400 ---- ---- ---- .05740A .06010 ---- ---- 10450 ---- ---- ---- .05250A .05510 ---- ---- 10500 ---- ---- ---- .04760A .05020 ---- ---- 10550 ---- ---- ---- .04270A .04530 ---- ---- 10600 ---- ---- ---- .03790A .04050 ---- ---- 10650 ---- ---- ---- .03320A .03570 ---- ---- 10700 ---- ---- ---- .02830A .03100 ---- ---- 10750 ---- ---- ---- .02350A .02650 ---- ---- 10775 ---- ---- ---- .02150A .02430 ---- ---- 10800 ---- ---- ---- .01960A .02220 ---- ---- 10825 ---- ---- ---- .01780A .02010 ---- ---- 10850 ---- ---- ---- .01600A .01820 ---- ---- 10875 ---- ---- ---- .01400A .01630 ---- ---- 10900 ---- ---- ---- .01200A .01450 ---- ---- 10925 ---- ---- ---- .01060A .01290 ---- ---- 10950 ---- ---- ---- .00920A .01130 ---- ---- 10975 ---- ---- ---- .00800A .00990 ---- ---- 11000 ---- ---- ---- .00680A .00860 ---- ---- 11025 ---- ---- ---- .00580A .00740 ---- ---- 11050 ---- ---- ---- .00490A .00630 ---- ---- 11075 ---- ---- ---- .00420A .00530 ---- ---- 11100 ---- ---- ---- .00350A .00440 ---- ---- 11125 ---- ---- ---- .00290A .00370 ---- ---- 11150 ---- ---- ---- .00240A .00300 ---- ---- 11200 ---- ---- ---- .00170A .00200 ---- ---- 11250 ---- ---- ---- .00120A .00130 ---- ---- 11300 ---- ---- ---- .00080A .00080 ---- ---- 11350 ---- ---- ---- .00050A .00050 ---- ---- 11400 ---- ---- ---- .00035A .00030 ---- ---- 11450 ---- ---- ---- .00030A .00020 ---- ---- 11500 ---- ---- ---- .00020A .00010 ---- ---- 11550 ---- ---- ---- .00020A .00005 ---- ---- 11600 ---- ---- ---- .00015A .00005 ---- ---- 11650 ---- ---- ---- .00015A CAB ---- ---- 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 7 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB .00000 CAB 73 10375 ---- ---- ---- ---- CAB .00000 CAB 78 10400 ---- ---- ---- ---- CAB .00000 CAB 18 10425 ---- ---- ---- ---- CAB .00000 CAB 313 10450 ---- ---- ---- ---- CAB .00000 CAB 60 10475 ---- ---- ---- ---- CAB .00000 CAB 100 10500 ---- ---- ---- ---- CAB .00000 CAB 271 10525 ---- ---- ---- ---- CAB .00000 CAB 1 177 10550 .00005 .00005 .00005 .00005 CAB .00000 10 CAB 237 10575 ---- ---- ---- ---- CAB .00000 CAB 105 10600 ---- ---- ---- ---- CAB .00000 CAB 3 167 10625 ---- ---- ---- ---- CAB .00000 CAB 48 10650 ---- ---- ---- ---- CAB .00000 CAB 48 10675 ---- ---- ---- ---- CAB .00000 CAB 133 10700 ---- ---- ---- ---- CAB -.00005 .00005 49 10725 ---- ---- ---- ---- CAB -.00005 .00005 195 10750 .00010 .00015 .00010 .00010A CAB -.00010 1000 .00010 285 1858 10775 ---- ---- .00010A .00010A CAB -.00020 .00020 414 415 10800 .00010 .00020 .00010 .00015 .00005 -.00035 1783 .00040 698 2166 10825 .00030 .00030 .00020A .00020A .00015 -.00055 1 .00070 105 130 10850 .00070 .00070 .00025 .00025 .00030 -.00080 26 .00110 109 137 10875 .00140 .00140 .00060 .00060 .00050 -.00130 66 .00180 104 242 10900 .00170 .00170 .00100 .00100 .00100 -.00180 118 .00280 48 49 10925 ---- ---- .00160A .00160A .00160 -.00240 .00400 10950 .00420 .00420 .00250A .00250A .00260 -.00300 11 .00560 2 2 10975 ---- ---- .00380A .00380A .00390 -.00350 .00740 11000 ---- ---- .00530A .00530A .00560 -.00380 .00940 11025 ---- ---- .00720A .00720A .00750 -.00410 .01160 11050 ---- ---- .00940A .00940A .00960 -.00430 .01390 11075 ---- ---- .01170A .01170A .01190 -.00440 .01630 11100 ---- ---- .01410A .01410A .01430 -.00440 .01870 11125 ---- ---- ---- .01660A .01670 ---- ---- 11150 ---- ---- .01900A .01900A .01910 -.00460 .02370 11200 ---- ---- .02400A .02400A .02410 -.00460 .02870 11250 ---- ---- .02900A .02900A .02910 -.00460 .03370 11300 ---- ---- .03400A .03400A .03410 -.00460 .03870 11350 ---- ---- .03900A .03900A .03910 -.00460 .04370 11400 ---- ---- .04400A .04400A .04410 -.00460 .04870 11450 ---- ---- .04900A .04900A .04910 -.00450 .05360 11500 ---- ---- .05400A .05400A .05410 -.00450 .05860 11550 ---- ---- .05890A .05890A .05910 -.00450 .06360 11600 ---- ---- .06390A .06390A .06410 -.00450 .06860 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00015A .00005 ---- ---- 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00020A .00010 ---- ---- 10500 ---- ---- ---- .00015B .00015 ---- ---- 10550 ---- ---- ---- .00025B .00025 ---- ---- 10600 ---- ---- ---- .00045B .00040 ---- ---- 10650 ---- ---- ---- .00070B .00060 ---- ---- 10700 ---- ---- ---- .00120B .00090 ---- ---- 10750 ---- ---- ---- .00180B .00130 ---- ---- 10775 ---- ---- ---- .00220B .00160 ---- ---- 10800 ---- ---- ---- .00270B .00200 ---- ---- 10825 ---- ---- ---- .00320B .00240 ---- 1 ---- 10850 .00380 .00380 .00290A .00290A .00290 ---- 3 ---- 10875 ---- ---- ---- .00460B .00360 ---- ---- 10900 ---- ---- ---- .00550B .00430 ---- ---- 10925 ---- ---- ---- .00650B .00510 ---- 1 ---- 10950 ---- ---- ---- .00760B .00610 ---- ---- 10975 ---- ---- ---- .00890B .00710 ---- ---- 11000 ---- ---- ---- .01020B .00830 ---- ---- 11025 ---- ---- ---- .01170B .00960 ---- ---- 11050 .01280 .01280 .01070A .01070A .01090 ---- 1 ---- 11075 ---- ---- ---- .01220A .01250 ---- ---- 11100 ---- ---- ---- .01390A .01410 ---- ---- 11125 ---- ---- ---- .01560A .01580 ---- ---- 11150 ---- ---- ---- .01750A .01770 ---- ---- 11200 ---- ---- ---- .02140A .02170 ---- ---- 11250 ---- ---- ---- .02570A .02590 ---- ---- 11300 ---- ---- ---- .03030A .03040 ---- ---- 11350 ---- ---- ---- .03500A .03510 ---- ---- 11400 ---- ---- ---- .03970A .03980 ---- ---- 11450 ---- ---- ---- .04460A .04470 ---- ---- 11500 ---- ---- ---- .04950A .04960 ---- ---- 11550 ---- ---- ---- .05440A .05450 ---- ---- 11600 ---- ---- ---- .05940A .05950 ---- ---- 11650 ---- ---- ---- .06430A .06440 ---- ---- EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .25540B ---- .25540B .25520 +.00470 .25050 5 08500 ---- .24540B ---- .24540B .24520 +.00460 .24060 08600 ---- .23540B ---- .23540B .23520 +.00460 .23060 08700 ---- .22550B ---- .22550B .22530 +.00470 .22060 08800 ---- .21550B ---- .21550B .21530 +.00460 .21070 08900 ---- .20550B ---- .20550B .20530 +.00460 .20070 09000 ---- .19550B ---- .19550B .19530 +.00460 .19070 09100 ---- .18560B ---- .18560B .18540 +.00470 .18070 09200 ---- .17560B ---- .17560B .17540 +.00460 .17080 09300 ---- .16560B ---- .16560B .16540 +.00460 .16080 09350 ---- .16060B ---- .16060B .16040 +.00460 .15580 09400 ---- .15560B ---- .15560B .15540 +.00460 .15080 09425 ---- .15310B ---- .15310B .15290 +.00460 .14830 09450 ---- .15070B ---- .15070B .15050 +.00460 .14590 09500 ---- .14570B ---- .14570B .14550 +.00460 .14090 09550 ---- .14070B ---- .14070B .14050 +.00460 .13590 09600 ---- .13570B ---- .13570B .13550 +.00460 .13090 09650 ---- .13070B ---- .13070B .13050 +.00460 .12590 24 09700 ---- .12570B ---- .12570B .12550 +.00460 .12090 09750 ---- .12070B ---- .12070B .12050 +.00460 .11590 100 09800 ---- .11570B ---- .11570B .11550 +.00450 .11100 09850 ---- .11080B ---- .11080B .11060 +.00460 .10600 09900 ---- .10580B ---- .10580B .10560 +.00460 .10100 09950 ---- .10080B ---- .10080B .10060 +.00460 .09600 10000 ---- .09580B ---- .09580B .09560 +.00460 .09100 1 952 10050 ---- .09080B ---- .09080B .09060 +.00460 .08600 12 10100 ---- .08580B ---- .08580B .08560 +.00450 .08110 10150 ---- .08080B ---- .08080B .08060 +.00450 .07610 10200 ---- .07580B ---- .07580B .07570 +.00460 .07110 4512 10250 ---- .07090B ---- .07090B .07070 +.00460 .06610 2 10300 ---- .06590B ---- .06590B .06570 +.00450 .06120 2 10350 ---- .06090B ---- .06090B .06070 +.00450 .05620 102 10400 ---- .05590B ---- .05590B .05570 +.00450 .05120 528 10450 ---- .05090B ---- .05090B .05080 +.00460 .04620 352 10475 ---- .04840B ---- .04840B .04830 +.00460 .04370 10500 ---- .04600B ---- .04600B .04580 +.00450 3 .04130 869 10525 ---- .04350B ---- .04350B .04330 +.00450 .03880 10550 ---- .04100B ---- .04100B .04080 +.00450 .03630 383 10575 ---- .03850B ---- .03850B .03830 +.00440 .03390 1 10600 .03400 .03610B .03400 .03530 .03590 +.00450 3 .03140 20 1622 10625 ---- .03360B ---- .03360B .03340 +.00440 .02900 10650 ---- .03120B ---- .03120B .03100 +.00440 2 .02660 614 10675 ---- .02870B ---- .02870B .02850 +.00430 .02420 14 10700 .02550 .02630B .02410 .02590A .02610 +.00420 6 .02190 4 10583 10725 ---- .02400B ---- .02400B .02380 +.00410 .01970 9 6 10750 .01900 .02160 .01900 .02080A .02150 +.00400 40 .01750 2 5090 10775 .01780 .01950B .01780 .01950B .01920 +.00380 1 .01540 2 253 10800 .01600 .01730B .01490 .01660A .01700 +.00350 15 .01350 4 2153 10825 ---- .01520B ---- .01520B .01490 +.00330 31 .01160 429 10850 .01150 .01320B .01140 .01260A .01290 +.00300 197 .00990 93 1552 10875 .01030 .01130B .00920 .01040A .01110 +.00280 5 .00830 61 483 10900 .00780 .00950B .00780 .00900A .00940 +.00250 71 .00690 447 2886 10925 .00630 .00800B .00630 .00770B .00780 +.00220 33 .00560 8 506 10950 .00530 .00660B .00500 .00620A .00640 +.00190 225 .00450 103 1150 10975 .00400 .00540B .00400 .00540B .00520 +.00160 507 .00360 1 11000 .00270 .00430B .00270 .00400A .00420 +.00140 542 .00280 708 7917 11025 .00260 .00340B .00260 .00340B .00330 +.00110 36 .00220 16 16 11050 .00200 .00270 .00200 .00240A .00250 +.00080 9 .00170 11 376 11075 .00180 .00200B .00180 .00170A .00190 +.00060 2 .00130 1 1 11100 .00130 .00150 .00110 .00140A .00150 +.00050 35 .00100 61 1946 11125 .00100 .00100 .00100 .00110B .00110 ---- 1 ---- 11150 .00060 .00090 .00060 .00080A .00080 +.00020 15 .00060 499 11200 .00040 .00045B .00040 .00035A .00045 +.00015 7 .00030 13 4750 11250 .00025 .00025 .00020 .00020 .00025 +.00005 22 .00020 281 11300 .00015 .00015 .00015 .00015 .00010 .00000 1 .00010 1332 11350 ---- ---- ---- ---- .00010 +.00005 .00005 2 828 11400 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 3015 11450 ---- ---- ---- ---- .00005 .00000 .00005 114 11500 .00010 .00010 .00010 .00010 .00005 .00000 6 .00005 598 11550 ---- ---- ---- ---- .00005 .00000 .00005 143 11600 ---- ---- ---- ---- .00005 .00000 .00005 1533 11650 ---- ---- ---- ---- CAB .00000 CAB 468 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 .00005 .00005 .00005 .00005 CAB .00000 10 CAB 587 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .18910B ---- .18910B .18900 +.00450 .18450 09200 ---- .17920B ---- .17920B .17910 +.00460 .17450 09300 ---- .16930B ---- .16930B .16920 +.00460 .16460 09400 ---- .15930B ---- .15930B .15920 +.00450 .15470 09500 ---- .14940B ---- .14940B .14930 +.00450 .14480 09600 ---- .13950B ---- .13950B .13940 +.00460 .13480 09700 ---- .12950B ---- .12950B .12940 +.00450 .12490 09800 ---- .11960B ---- .11960B .11950 +.00450 .11500 09900 ---- .10970B ---- .10970B .10960 +.00460 .10500 10000 .09840 .09980B .09840 .09740A .09970 +.00460 1 .09510 1 10050 ---- .09490B ---- .09490B .09470 +.00450 .09020 10100 .08950 .08980B .08950 .08950 .08980 +.00460 2 .08520 4 10150 ---- .08490B ---- .08490B .08480 +.00450 .08030 10200 ---- .07990B ---- .07990B .07990 +.00460 .07530 1 10250 ---- .07500B ---- .07500B .07490 +.00450 .07040 10300 ---- .07010B ---- .07010B .07000 +.00450 .06550 10350 ---- .06510B ---- .06510B .06500 +.00450 .06050 2 10400 ---- .06020B ---- .06020B .06010 +.00440 .05570 2 10450 ---- .05530B ---- .05530B .05520 +.00440 .05080 10500 .04910 .05040B .04910 .04810A .05030 +.00430 2 .04600 1 11 10550 ---- .04560B ---- .04560B .04550 +.00420 .04130 154 10600 ---- .04090B ---- .04090B .04080 +.00420 .03660 295 10650 .03490 .03620B .03490 .03620B .03610 +.00410 32 .03200 386 10700 ---- .03180B ---- .03180B .03150 +.00390 .02760 1 487 10750 ---- .02740B ---- .02740B .02710 +.00370 .02340 1 278 10800 .02110 .02320B .02110 .02110A .02300 +.00350 13 .01950 94 364 10850 .01850 .01930B .01850 .01790A .01910 +.00310 2 .01600 388 10900 ---- .01580B ---- .01580B .01550 +.00270 1 .01280 7 2042 10950 .01230 .01260B .01230 .01210A .01240 +.00230 2 .01010 87 1412 11000 .00820 .00980B .00820 .00920A .00960 +.00190 20 .00770 608 808 11050 .00740 .00750B .00740 .00700A .00730 +.00150 4 .00580 11 141 11100 .00490 .00560B .00490 .00530 .00540 +.00120 32 .00420 16 2203 11150 .00380 .00400 .00370 .00380A .00390 +.00090 167 .00300 2 110 11200 .00260 .00290 .00260 .00270A .00280 +.00070 14 .00210 37 2015 11250 .00180 .00200 .00180 .00190 .00190 +.00040 13 .00150 10 318 11300 .00130 .00140 .00130 .00140 .00130 +.00030 45 .00100 29 284 11350 .00090 .00090 .00090 .00090 .00090 +.00030 6 .00060 1 170 11400 .00045 .00060B .00045 .00060B .00060 +.00015 44 .00045 1244 11450 ---- .00035B ---- .00035B .00040 +.00010 .00030 40 11500 .00025 .00025 .00025 .00025 .00025 +.00005 6 .00020 84 11550 ---- ---- ---- ---- .00015 .00000 3 .00015 426 11600 ---- ---- ---- ---- .00010 .00000 .00010 1 1301 11650 ---- ---- ---- ---- .00010 +.00005 .00005 4 11700 .00010 .00010 .00010 .00010 .00010 +.00005 15 .00005 15 11750 ---- ---- ---- ---- .00005 +.00005 CAB 11800 .00010 .00010 .00010 .00010 .00005 +.00005 15 CAB 327 11850 ---- ---- ---- ---- .00005 +.00005 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18810B ---- .18810B .18810 +.00460 .18350 09200 ---- .17830B ---- .17830B .17820 +.00450 .17370 09300 ---- .16840B ---- .16840B .16830 +.00450 .16380 09400 ---- .15850B ---- .15850B .15840 +.00450 .15390 09500 ---- .14860B ---- .14860B .14860 +.00450 .14410 09600 ---- .13880B ---- .13880B .13870 +.00450 .13420 09700 ---- .12890B ---- .12890B .12880 +.00450 .12430 09800 ---- .11900B ---- .11900B .11900 +.00450 .11450 09900 ---- .10920B ---- .10920B .10910 +.00450 .10460 10000 ---- .09940B ---- .09940B .09930 +.00450 .09480 10050 ---- .09450B ---- .09450B .09440 +.00450 .08990 10100 ---- .08960B ---- .08960B .08950 +.00450 .08500 10150 ---- .08470B ---- .08470B .08460 +.00450 .08010 10200 ---- .07980B ---- .07980B .07970 +.00440 .07530 10250 ---- .07490B ---- .07490B .07480 +.00440 .07040 10300 ---- .07010B ---- .07010B .07000 +.00440 .06560 10350 ---- .06530B ---- .06530B .06520 +.00440 .06080 10400 ---- .06050B ---- .06050B .06040 +.00430 .05610 10450 ---- .05580B ---- .05580B .05570 +.00420 .05150 10500 ---- .05110B ---- .05110B .05100 +.00410 3 .04690 8 10550 ---- .04650B ---- .04650B .04640 +.00400 .04240 10600 ---- .04210B ---- .04210B .04190 +.00390 .03800 212 10650 ---- .03780B ---- .03780B .03760 +.00380 .03380 739 10700 ---- .03360B ---- .03360B .03340 +.00360 .02980 2327 10750 ---- .02950B ---- .02950B .02930 +.00340 .02590 59 10800 ---- .02570B ---- .02570B .02550 +.00320 .02230 5 122 10850 ---- .02210B ---- .02210B .02190 +.00290 1 .01900 92 202 10900 .01730 .01880B .01730 .01880B .01850 +.00260 12 .01590 12 479 10950 ---- .01570B ---- .01570B .01550 +.00230 11 .01320 112 11000 ---- .01300B ---- .01300B .01280 +.00200 5 .01080 1 228 11050 ---- .01060B ---- .01060B .01040 +.00170 .00870 9 11100 .00800 .00850B .00800 .00850B .00840 +.00150 6 .00690 65 11150 ---- .00670B ---- .00670B .00660 +.00120 .00540 77 11200 ---- .00530B ---- .00530B .00520 +.00100 3 .00420 1 69 11250 .00380 .00400B .00380 .00400B .00400 +.00080 16 .00320 211 11300 ---- .00310B ---- .00310B .00300 +.00050 .00250 2 135 11350 .00230 .00230 .00230 .00230 .00230 +.00040 3 .00190 187 11400 .00180 .00180 .00180 .00170A .00170 +.00030 12 .00140 1600 11450 ---- .00130B ---- .00130B .00130 +.00020 .00110 6 29 11500 .00090 .00090 .00090 .00090 .00100 +.00020 22 .00080 5 100 11550 ---- .00070B ---- .00070B .00070 +.00010 3 .00060 39 11600 .00050 .00050 .00050 .00050 .00050 +.00005 2 .00045 11 11650 ---- .00035B ---- .00035B .00040 +.00010 .00030 2 11700 ---- ---- ---- ---- .00030 +.00005 .00025 33 11750 ---- ---- ---- ---- .00025 +.00005 .00020 6 11800 ---- ---- ---- ---- .00020 +.00005 .00015 56 11850 ---- ---- ---- ---- .00015 +.00005 .00010 5 11900 ---- ---- ---- ---- .00010 .00000 .00010 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25620B ---- .25620B .25620 +.00460 .25160 08500 ---- .24640B ---- .24640B .24630 +.00450 .24180 08600 ---- .23650B ---- .23650B .23650 +.00450 .23200 08700 ---- .22670B ---- .22670B .22670 +.00460 .22210 08800 ---- .21680B ---- .21680B .21680 +.00450 .21230 08900 ---- .20700B ---- .20700B .20700 +.00450 .20250 09000 ---- .19720B ---- .19720B .19720 +.00450 .19270 09100 ---- .18730B ---- .18730B .18730 +.00450 .18280 09200 ---- .17750B ---- .17750B .17750 +.00450 .17300 09300 ---- .16770B ---- .16770B .16770 +.00450 .16320 09400 ---- .15790B ---- .15790B .15780 +.00440 .15340 09450 ---- .15300B ---- .15300B .15290 +.00440 .14850 09500 ---- .14800B ---- .14800B .14800 +.00450 .14350 1 09550 ---- .14310B ---- .14310B .14310 +.00450 .13860 09600 ---- .13820B ---- .13820B .13820 +.00450 .13370 09650 ---- .13330B ---- .13330B .13330 +.00450 .12880 09700 ---- .12840B ---- .12840B .12840 +.00450 .12390 09750 ---- .12350B ---- .12350B .12350 +.00450 .11900 10 09800 ---- .11860B ---- .11860B .11860 +.00450 .11410 32 09850 ---- .11380B ---- .11380B .11370 +.00440 .10930 09900 ---- .10890B ---- .10890B .10880 +.00440 .10440 09950 ---- .10400B ---- .10400B .10390 +.00440 .09950 10000 .09770 .09910B .09770 .09680A .09910 +.00440 1 .09470 1 10050 ---- .09430B ---- .09430B .09420 +.00440 .08980 1 1 10100 ---- .08940B ---- .08940B .08940 +.00440 .08500 10150 ---- .08460B ---- .08460B .08450 +.00430 .08020 10200 ---- .07980B ---- .07980B .07970 +.00430 .07540 1 1 10250 ---- .07500B ---- .07500B .07490 +.00430 .07060 10300 ---- .07020B ---- .07020B .07020 +.00430 .06590 10350 ---- .06550B ---- .06550B .06550 +.00420 .06130 10400 .05920 .06090B .05920 .05870A .06080 +.00410 1 .05670 3 10450 ---- .05630B ---- .05630B .05620 +.00400 .05220 3 10500 ---- .05190B ---- .05190B .05170 +.00390 .04780 8 10550 ---- .04750B ---- .04750B .04730 +.00380 .04350 40 10600 .04100 .04310B .04100 .04310B .04290 +.00360 1 .03930 327 10650 ---- .03900B ---- .03900B .03880 +.00350 .03530 105 10700 ---- .03490B ---- .03490B .03470 +.00330 .03140 17 35 10750 ---- .03100B ---- .03100B .03080 +.00320 .02760 125 10800 ---- .02730B ---- .02730B .02720 +.00310 .02410 8 2629 10850 ---- .02390B ---- .02390B .02370 +.00280 .02090 20 109 10900 ---- .02070B ---- .02070B .02050 +.00260 .01790 333 10950 ---- .01770B ---- .01770B .01760 +.00230 .01530 40 697 11000 .01400 .01500B .01400 .01420A .01490 +.00200 35 .01290 2 3409 11050 ---- .01250B ---- .01250B .01250 +.00180 .01070 193 11100 ---- .01040B ---- .01040B .01030 +.00150 .00880 277 11150 ---- .00850B ---- .00850B .00850 +.00130 .00720 223 11200 ---- .00690B ---- .00690B .00690 +.00110 .00580 1314 11250 ---- .00560B ---- .00560B .00550 +.00090 .00460 107 11300 ---- .00440B ---- .00440B .00440 +.00080 1 .00360 155 11350 .00360 .00360 .00360 .00350A .00350 +.00070 1 .00280 1 208 11400 .00250 .00280 .00250 .00270A .00270 +.00050 12 .00220 632 11450 ---- .00210B ---- .00210B .00210 +.00040 .00170 1 8 11500 .00150 .00160B .00150 .00160B .00170 +.00040 1000 .00130 3 1115 11550 ---- .00120B ---- .00120B .00130 +.00030 .00100 9 11600 ---- .00090B ---- .00090B .00100 +.00020 .00080 59 11650 ---- .00070B ---- .00070B .00080 +.00020 4 .00060 25 11700 ---- ---- ---- ---- .00060 +.00010 .00050 29 11750 ---- ---- ---- ---- .00050 +.00010 .00040 11800 ---- ---- ---- ---- .00035 +.00005 .00030 8 11850 ---- ---- ---- ---- .00030 +.00005 .00025 1 11900 ---- ---- ---- ---- .00025 +.00005 .00020 6 11950 ---- ---- ---- ---- .00020 .00000 .00020 12000 ---- ---- ---- ---- .00020 +.00005 .00015 6 12050 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00010 .00000 .00010 149 12150 ---- ---- ---- ---- .00010 .00000 .00010 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19080B ---- .19080B .19100 +.00460 .18640 09200 ---- .18100B ---- .18100B .18120 +.00460 .17660 09300 ---- .17130B ---- .17130B .17140 +.00460 .16680 09400 ---- .16150B ---- .16150B .16160 +.00450 .15710 09500 ---- .15180B ---- .15180B .15180 +.00450 .14730 09600 ---- .14200B ---- .14200B .14210 +.00460 .13750 09700 ---- .13220B ---- .13220B .13230 +.00450 .12780 09800 ---- .12250B ---- .12250B .12260 +.00450 .11810 09900 ---- .11280B ---- .11280B .11290 +.00450 .10840 10000 ---- .10310B ---- .10310B .10320 +.00440 .09880 10100 ---- .09350B ---- .09350B .09360 +.00440 .08920 10150 ---- .08870B ---- .08870B .08890 +.00440 .08450 10200 ---- .08400B ---- .08400B .08410 +.00430 .07980 10250 ---- .07930B ---- .07930B .07940 +.00430 .07510 10300 ---- .07460B ---- .07460B .07470 +.00420 .07050 10350 ---- .07000B ---- .07000B .07000 +.00410 .06590 10400 ---- .06530B ---- .06530B .06540 +.00410 .06130 10450 ---- .06090B ---- .06090B .06090 +.00400 .05690 10500 ---- .05640B ---- .05640B .05640 +.00390 .05250 278 10550 ---- .05200B ---- .05200B .05200 +.00380 .04820 78 10600 ---- .04770B ---- .04770B .04780 +.00380 .04400 120 10650 ---- .04360B ---- .04360B .04360 +.00360 .04000 56 10700 ---- .03950B ---- .03950B .03960 +.00350 .03610 10750 ---- .03560B ---- .03560B .03570 +.00330 .03240 362 10800 ---- .03180B ---- .03180B .03190 +.00310 .02880 31 10850 ---- .02830B ---- .02830B .02840 +.00290 .02550 201 10900 ---- .02500B ---- .02500B .02500 +.00270 .02230 27 10950 ---- .02190B ---- .02190B .02190 +.00250 .01940 162 11000 ---- .01900B ---- .01900B .01890 +.00220 .01670 67 11050 ---- .01640B ---- .01640B .01630 +.00200 1 .01430 11100 ---- .01390B ---- .01390B .01390 +.00180 10 .01210 11150 ---- .01180B ---- .01180B .01170 +.00150 .01020 2 11200 ---- .00990B ---- .00990B .00980 +.00130 .00850 201 11250 ---- .00820B ---- .00820B .00820 +.00120 .00700 11300 ---- .00670B ---- .00670B .00680 +.00110 .00570 4 11350 ---- .00550B ---- .00550B .00560 +.00090 .00470 11400 .00430 .00450B .00430 .00450B .00460 +.00080 311 .00380 2 11450 ---- .00370B ---- .00370B .00370 +.00070 .00300 11500 ---- .00290B ---- .00290B .00300 +.00060 .00240 2 11550 ---- .00240B ---- .00240B .00240 +.00050 .00190 11600 ---- .00190B ---- .00190B .00190 +.00040 .00150 11650 ---- .00150B ---- .00150B .00150 +.00030 .00120 11700 ---- .00120B ---- .00120B .00120 +.00020 .00100 15 11750 ---- .00090B ---- .00090B .00100 +.00030 .00070 11800 ---- .00070B ---- .00070B .00070 +.00010 .00060 11850 .00050 .00050 .00050 .00050 .00060 +.00010 1 .00050 1 11900 ---- ---- ---- ---- .00050 +.00010 .00040 12000 ---- ---- ---- ---- .00030 +.00005 .00025 12100 ---- ---- ---- ---- .00020 +.00005 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .19030 +.00460 .18570 09200 ---- ---- ---- ---- .18050 +.00450 .17600 09300 ---- ---- ---- ---- .17080 +.00460 .16620 09400 ---- ---- ---- ---- .16110 +.00460 .15650 09500 ---- ---- ---- ---- .15130 +.00450 .14680 09600 ---- ---- ---- ---- .14160 +.00450 .13710 09700 ---- ---- ---- ---- .13190 +.00440 .12750 09800 ---- ---- ---- ---- .12230 +.00450 .11780 09900 ---- ---- ---- ---- .11270 +.00440 .10830 10000 ---- ---- ---- ---- .10310 +.00440 .09870 10100 ---- ---- ---- ---- .09370 +.00440 .08930 10150 ---- ---- ---- ---- .08890 +.00430 .08460 10200 ---- ---- ---- ---- .08430 +.00430 .08000 10250 ---- ---- ---- ---- .07960 +.00420 .07540 10300 ---- ---- ---- ---- .07500 +.00410 .07090 10350 ---- ---- ---- ---- .07050 +.00410 .06640 10400 ---- ---- ---- ---- .06600 +.00400 .06200 10450 ---- ---- ---- ---- .06150 +.00390 .05760 10500 ---- ---- ---- ---- .05720 +.00390 .05330 174 10550 ---- ---- ---- ---- .05290 +.00370 .04920 41 10600 ---- .04820B ---- .04820B .04870 +.00360 .04510 1 78 10650 ---- .04460B ---- .04460B .04470 +.00350 .04120 50 10700 ---- .04060B ---- .04060B .04070 +.00330 .03740 51 10750 ---- .03680B ---- .03680B .03690 +.00320 .03370 12 10800 ---- .03320B ---- .03320B .03330 +.00300 .03030 2403 10850 ---- .02980B ---- .02980B .02980 +.00280 .02700 1 10900 ---- .02650B ---- .02650B .02650 +.00260 14 .02390 209 10950 ---- .02350B ---- .02350B .02340 +.00240 .02100 11000 ---- .02060B ---- .02060B .02050 +.00210 .01840 11050 ---- .01790B ---- .01790B .01790 +.00200 10 .01590 850 11100 ---- .01550B ---- .01550B .01550 +.00180 .01370 11150 ---- .01330B ---- .01330B .01330 +.00150 .01180 66 11200 ---- .01140B ---- .01140B .01130 +.00130 .01000 1 11250 ---- .00960B ---- .00960B .00960 +.00120 .00840 2 11300 ---- .00810B ---- .00810B .00810 +.00100 .00710 50 11350 ---- .00680B ---- .00680B .00680 +.00090 .00590 11400 ---- .00570B ---- .00570B .00560 +.00070 .00490 6 11450 ---- .00470B ---- .00470B .00470 +.00060 .00410 11500 ---- .00390B ---- .00390B .00380 +.00050 .00330 10 11550 ---- .00320B ---- .00320B .00320 +.00050 .00270 11600 ---- .00260B ---- .00260B .00260 +.00040 .00220 2 11650 ---- .00210B ---- .00210B .00210 +.00030 .00180 11700 ---- .00170B ---- .00170B .00180 +.00030 .00150 15 11750 ---- .00140B ---- .00140B .00150 +.00030 .00120 11800 ---- .00110B ---- .00110B .00120 +.00030 .00090 11850 ---- .00090B ---- .00090B .00100 +.00020 .00080 100 11900 ---- .00070B ---- .00070B .00080 +.00020 .00060 12000 .00045 .00045 .00045 .00045 .00050 +.00010 1 .00040 5 12100 ---- ---- ---- ---- .00035 +.00005 .00030 200 12200 ---- ---- ---- ---- .00025 +.00005 .00020 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24760 +.00460 .24300 08600 ---- ---- ---- ---- .23790 +.00460 .23330 08700 ---- ---- ---- ---- .22820 +.00460 .22360 08800 ---- ---- ---- ---- .21850 +.00460 .21390 08900 ---- ---- ---- ---- .20880 +.00460 .20420 09000 ---- ---- ---- ---- .19910 +.00450 .19460 09100 ---- ---- ---- ---- .18940 +.00450 .18490 09200 ---- ---- ---- ---- .17970 +.00450 .17520 09300 ---- ---- ---- ---- .17000 +.00450 .16550 09400 ---- ---- ---- ---- .16040 +.00450 .15590 09450 ---- ---- ---- ---- .15560 +.00450 .15110 09500 ---- ---- ---- ---- .15080 +.00450 .14630 09550 ---- ---- ---- ---- .14600 +.00450 .14150 09600 ---- ---- ---- ---- .14120 +.00450 .13670 09650 ---- ---- ---- ---- .13640 +.00450 .13190 09700 ---- ---- ---- ---- .13160 +.00450 .12710 09750 ---- ---- ---- ---- .12680 +.00440 .12240 09800 ---- ---- ---- ---- .12200 +.00440 .11760 09850 ---- ---- ---- ---- .11720 +.00430 .11290 09900 ---- ---- ---- ---- .11250 +.00430 .10820 09950 ---- ---- ---- ---- .10770 +.00420 .10350 10000 ---- ---- ---- ---- .10300 +.00420 .09880 10050 ---- ---- ---- ---- .09830 +.00420 .09410 10100 ---- ---- ---- ---- .09370 +.00420 .08950 10150 ---- ---- ---- ---- .08900 +.00410 .08490 10200 ---- ---- ---- ---- .08450 +.00410 .08040 10250 ---- ---- ---- ---- .07990 +.00400 .07590 10300 ---- ---- ---- ---- .07540 +.00400 .07140 10350 ---- ---- ---- ---- .07100 +.00400 .06700 10400 ---- ---- ---- ---- .06660 +.00390 .06270 10450 ---- ---- ---- ---- .06230 +.00380 .05850 10500 ---- ---- ---- ---- .05800 +.00370 .05430 10550 ---- .05370B ---- .05370B .05390 +.00360 .05030 24 10600 .04940 .04970B .04940 .04970B .04980 +.00350 1 .04630 200 10650 ---- .04570B ---- .04570B .04590 +.00340 .04250 10700 .04060 .04200 .04050 .04140A .04200 +.00320 1401 .03880 1200 7475 10750 ---- .03820B ---- .03820B .03830 +.00300 .03530 10800 ---- .03470B ---- .03470B .03480 +.00290 .03190 6602 10850 ---- .03130B ---- .03130B .03140 +.00270 .02870 2 10900 ---- .02820B ---- .02820B .02820 +.00250 .02570 7100 10950 ---- .02520B ---- .02520B .02510 +.00230 .02280 20 96 11000 .02150 .02230B .02150 .02120A .02230 +.00210 3 .02020 2674 11050 ---- .01970B ---- .01970B .01960 +.00190 .01770 183 11100 ---- .01720B ---- .01720B .01720 +.00170 .01550 70 82 11150 ---- .01500B ---- .01500B .01500 +.00150 .01350 101 11200 ---- .01310B ---- .01310B .01300 +.00140 1 .01160 1062 11250 ---- .01130B ---- .01130B .01120 +.00120 .01000 14 11300 ---- .00960B ---- .00960B .00960 +.00100 .00860 21 11350 ---- .00830B ---- .00830B .00820 +.00090 .00730 167 11400 ---- .00700B ---- .00700B .00700 +.00080 1 .00620 1 1964 11450 ---- .00590B ---- .00590B .00590 +.00070 .00520 11500 .00470 .00500 .00470 .00480 .00500 +.00060 6 .00440 13 69 11550 ---- .00420B ---- .00420B .00420 +.00050 .00370 11600 ---- .00350B ---- .00350B .00350 +.00040 .00310 2 11650 ---- .00300B ---- .00300B .00300 +.00040 .00260 11700 ---- .00250B ---- .00250B .00250 +.00030 .00220 1 209 11750 ---- .00200B ---- .00200B .00210 +.00030 .00180 1 11800 ---- .00170B ---- .00170B .00170 +.00020 .00150 2 11850 ---- .00140B ---- .00140B .00150 +.00020 .00130 18 11900 ---- .00120B ---- .00120B .00120 +.00010 .00110 70 91 12000 ---- .00080B ---- .00080B .00090 +.00020 .00070 287 12100 ---- ---- ---- ---- .00060 +.00010 .00050 12200 ---- ---- ---- ---- .00045 +.00005 .00040 100 12300 ---- ---- ---- ---- .00035 +.00005 .00030 1 12400 ---- ---- ---- ---- .00025 +.00005 .00020 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 1 12600 ---- ---- ---- ---- .00015 +.00005 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18350 +.00440 .17910 09300 ---- ---- ---- ---- .17390 +.00440 .16950 09400 ---- ---- ---- ---- .16430 +.00440 .15990 09500 ---- ---- ---- ---- .15470 +.00440 .15030 09600 ---- ---- ---- ---- .14510 +.00430 .14080 09700 ---- ---- ---- ---- .13560 +.00430 .13130 09800 ---- ---- ---- ---- .12610 +.00420 .12190 09900 ---- ---- ---- ---- .11670 +.00420 .11250 10000 ---- ---- ---- ---- .10730 +.00410 .10320 10100 ---- ---- ---- ---- .09810 +.00410 .09400 10150 ---- ---- ---- ---- .09350 +.00410 .08940 10200 ---- ---- ---- ---- .08890 +.00400 .08490 10250 ---- ---- ---- ---- .08440 +.00390 .08050 10300 ---- ---- ---- ---- .07990 +.00390 .07600 10350 ---- ---- ---- ---- .07550 +.00380 .07170 10400 ---- ---- ---- ---- .07110 +.00370 .06740 10450 ---- ---- ---- ---- .06680 +.00360 .06320 10500 ---- .05970B ---- .05970B .06260 +.00360 .05900 10550 ---- .05800B ---- .05800B .05840 +.00340 .05500 10600 ---- .05390B ---- .05390B .05430 +.00330 .05100 10650 ---- .04990B ---- .04990B .05040 +.00330 .04710 1 1 10700 ---- .04610B ---- .04610B .04650 +.00310 .04340 10750 ---- .04230B ---- .04230B .04270 +.00290 .03980 10800 ---- .03880B ---- .03880B .03910 +.00280 .03630 10850 ---- .03530B ---- .03530B .03560 +.00260 .03300 10900 ---- .03200B ---- .03200B .03230 +.00250 .02980 10950 ---- .02890B ---- .02890B .02910 +.00230 14 .02680 82 11000 ---- .02600B ---- .02600B .02610 +.00210 .02400 11050 ---- .02320B ---- .02320B .02330 +.00200 .02130 276 11100 ---- .02070B ---- .02070B .02070 +.00180 .01890 413 11150 ---- .01840B ---- .01840B .01830 +.00170 .01660 48 11200 ---- .01620B ---- .01620B .01610 +.00150 .01460 47 11250 ---- .01420B ---- .01420B .01410 +.00140 .01270 124 11300 ---- .01240B ---- .01240B .01230 +.00120 .01110 84 11350 ---- .01070B ---- .01070B .01060 +.00100 .00960 157 11400 ---- .00930B ---- .00930B .00920 +.00090 .00830 160 11450 ---- .00800B ---- .00800B .00790 +.00080 .00710 11 11500 ---- .00690B ---- .00690B .00680 +.00070 .00610 65 11550 ---- .00590B ---- .00590B .00590 +.00070 .00520 9 11600 ---- .00500B ---- .00500B .00500 +.00060 .00440 11650 ---- .00430B ---- .00430B .00430 +.00050 .00380 11700 ---- .00360B ---- .00360B .00370 +.00050 .00320 11750 ---- .00310B ---- .00310B .00310 +.00040 .00270 11800 ---- .00260B ---- .00260B .00270 +.00040 .00230 11850 ---- .00220B ---- .00220B .00230 +.00030 .00200 11900 ---- .00190B ---- .00190B .00190 +.00020 .00170 11950 ---- .00160B ---- .00160B .00160 +.00010 .00150 12000 ---- ---- ---- ---- .00140 +.00010 .00130 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18270 +.00430 .17840 09300 ---- ---- ---- ---- .17320 +.00430 .16890 09400 ---- ---- ---- ---- .16360 +.00420 .15940 09500 ---- ---- ---- ---- .15410 +.00420 .14990 09600 ---- ---- ---- ---- .14460 +.00420 .14040 09700 ---- ---- ---- ---- .13520 +.00420 .13100 09800 ---- ---- ---- ---- .12580 +.00410 .12170 09900 ---- ---- ---- ---- .11650 +.00400 .11250 10000 ---- ---- ---- ---- .10730 +.00400 .10330 10100 ---- ---- ---- ---- .09820 +.00390 .09430 10150 ---- ---- ---- ---- .09370 +.00390 .08980 10200 ---- ---- ---- ---- .08920 +.00380 .08540 10250 ---- ---- ---- ---- .08480 +.00380 .08100 10300 ---- ---- ---- ---- .08040 +.00370 .07670 10350 ---- ---- ---- ---- .07610 +.00370 .07240 10400 ---- ---- ---- ---- .07180 +.00360 .06820 10450 ---- .06570B ---- .06570B .06760 +.00350 .06410 10500 ---- .06300B ---- .06300B .06350 +.00350 .06000 10550 ---- .05890B ---- .05890B .05940 +.00330 .05610 10600 ---- .05500B ---- .05500B .05540 +.00320 .05220 10650 ---- .05110B ---- .05110B .05150 +.00310 .04840 10700 ---- .04730B ---- .04730B .04780 +.00310 .04470 10750 ---- .04370B ---- .04370B .04410 +.00290 .04120 10800 ---- .04020B ---- .04020B .04050 +.00270 .03780 10850 ---- .03680B ---- .03680B .03710 +.00260 .03450 10900 ---- .03360B ---- .03360B .03380 +.00240 .03140 10950 ---- .03050B ---- .03050B .03070 +.00230 .02840 11000 ---- .02760B ---- .02760B .02780 +.00220 .02560 1 11050 ---- .02480B ---- .02480B .02500 +.00200 .02300 15 11100 ---- .02230B ---- .02230B .02240 +.00180 .02060 2 11150 ---- .01990B ---- .01990B .02000 +.00170 .01830 11200 ---- .01770B ---- .01770B .01770 +.00140 .01630 11250 ---- .01570B ---- .01570B .01570 +.00130 .01440 11300 ---- .01380B ---- .01380B .01380 +.00110 .01270 11350 ---- .01220B ---- .01220B .01210 +.00100 .01110 11400 ---- .01060B ---- .01060B .01060 +.00090 .00970 11450 ---- .00930B ---- .00930B .00930 +.00080 .00850 11500 ---- .00810B ---- .00810B .00810 +.00070 .00740 1 11550 ---- .00700B ---- .00700B .00700 +.00060 .00640 11600 ---- .00610B ---- .00610B .00610 +.00060 .00550 11650 ---- .00520B ---- .00520B .00530 +.00050 .00480 11700 ---- .00450B ---- .00450B .00460 +.00050 .00410 11800 ---- .00340B ---- .00340B .00340 +.00030 .00310 1 11900 ---- .00250B ---- .00250B .00260 +.00030 .00230 12000 ---- .00180B ---- .00180B .00190 +.00020 .00170 12100 ---- ---- ---- ---- .00140 +.00010 .00130 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00045 +.00005 .00040 12700 ---- ---- ---- ---- .00035 +.00005 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24900 +.00430 .24470 08600 ---- ---- ---- ---- .23950 +.00440 .23510 08700 ---- ---- ---- ---- .22990 +.00430 .22560 08800 ---- ---- ---- ---- .22040 +.00440 .21600 08900 ---- ---- ---- ---- .21080 +.00430 .20650 09000 ---- ---- ---- ---- .20130 +.00440 .19690 09100 ---- ---- ---- ---- .19170 +.00430 .18740 09200 ---- ---- ---- ---- .18220 +.00430 .17790 09300 ---- ---- ---- ---- .17270 +.00420 .16850 09400 ---- ---- ---- ---- .16330 +.00430 .15900 09450 ---- ---- ---- ---- .15860 +.00430 .15430 09500 ---- ---- ---- ---- .15380 +.00420 .14960 09550 ---- ---- ---- ---- .14910 +.00420 .14490 09600 ---- ---- ---- ---- .14440 +.00420 .14020 09650 ---- ---- ---- ---- .13970 +.00410 .13560 09700 ---- ---- ---- ---- .13510 +.00420 .13090 09750 ---- ---- ---- ---- .13040 +.00410 .12630 09800 ---- ---- ---- ---- .12580 +.00410 .12170 09850 ---- ---- ---- ---- .12110 +.00400 .11710 09900 ---- ---- ---- ---- .11650 +.00400 .11250 09950 ---- ---- ---- ---- .11200 +.00400 .10800 10000 ---- ---- ---- ---- .10740 +.00390 .10350 10050 ---- ---- ---- ---- .10290 +.00390 .09900 10100 ---- ---- ---- ---- .09840 +.00380 .09460 10150 ---- ---- ---- ---- .09400 +.00380 .09020 10200 ---- ---- ---- ---- .08960 +.00380 .08580 2 10250 ---- ---- ---- ---- .08520 +.00370 .08150 10300 ---- ---- ---- ---- .08090 +.00360 .07730 10350 ---- ---- ---- ---- .07660 +.00350 .07310 10400 ---- .07030B ---- .07030B .07240 +.00350 .06890 10450 ---- .06770B ---- .06770B .06830 +.00350 .06480 10500 ---- .06370B ---- .06370B .06420 +.00340 .06080 1 1 10550 ---- .05970B ---- .05970B .06020 +.00330 .05690 10600 ---- .05580B ---- .05580B .05620 +.00310 .05310 10650 ---- .05200B ---- .05200B .05240 +.00300 .04940 10700 ---- .04820B ---- .04820B .04870 +.00290 .04580 10750 ---- .04460B ---- .04460B .04510 +.00290 .04220 10800 ---- .04120B ---- .04120B .04150 +.00260 .03890 10850 ---- .03780B ---- .03780B .03820 +.00260 .03560 10900 ---- .03460B ---- .03460B .03490 +.00240 .03250 56 10950 ---- .03160B ---- .03160B .03190 +.00230 .02960 11000 .02830 .02880B .02830 .02880B .02890 +.00210 1 .02680 36 11050 ---- .02600B ---- .02600B .02620 +.00200 .02420 11100 ---- .02340B ---- .02340B .02360 +.00190 .02170 11150 ---- .02100B ---- .02100B .02120 +.00170 .01950 11200 ---- .01880B ---- .01880B .01890 +.00150 .01740 11250 ---- .01680B ---- .01680B .01690 +.00150 .01540 11300 ---- .01490B ---- .01490B .01500 +.00130 .01370 11350 ---- .01320B ---- .01320B .01330 +.00120 .01210 11400 ---- .01160B ---- .01160B .01170 +.00100 .01070 11450 ---- .01020B ---- .01020B .01030 +.00090 .00940 11500 ---- .00900B ---- .00900B .00900 +.00080 .00820 11550 ---- .00780B ---- .00780B .00790 +.00070 .00720 11600 ---- .00680B ---- .00680B .00690 +.00060 .00630 1 11650 ---- .00600B ---- .00600B .00610 +.00060 .00550 4 11700 ---- .00520B ---- .00520B .00530 +.00050 .00480 11750 ---- .00450B ---- .00450B .00460 +.00040 .00420 11800 ---- .00390B ---- .00390B .00400 +.00030 .00370 4 11850 ---- .00340B ---- .00340B .00350 +.00030 .00320 11900 ---- .00290B ---- .00290B .00310 +.00030 .00280 1 11950 ---- .00250B ---- .00250B .00270 +.00030 .00240 12000 ---- .00220B ---- .00220B .00230 +.00020 .00210 5 12100 ---- ---- ---- ---- .00170 +.00010 .00160 12200 ---- ---- ---- ---- .00130 +.00010 .00120 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00050 +.00005 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00020 .00000 .00020 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18600 +.00420 .18180 09300 ---- ---- ---- ---- .17660 +.00420 .17240 09400 ---- ---- ---- ---- .16720 +.00420 .16300 09500 ---- ---- ---- ---- .15780 +.00420 .15360 09600 ---- ---- ---- ---- .14850 +.00420 .14430 09700 ---- ---- ---- ---- .13920 +.00410 .13510 09800 ---- ---- ---- ---- .13000 +.00400 .12600 09900 ---- ---- ---- ---- .12080 +.00390 .11690 10000 ---- ---- ---- ---- .11180 +.00390 .10790 10100 ---- ---- ---- ---- .10280 +.00380 .09900 10200 ---- ---- ---- ---- .09400 +.00370 .09030 10250 ---- ---- ---- ---- .08970 +.00370 .08600 10300 ---- ---- ---- ---- .08540 +.00360 .08180 10350 ---- ---- ---- ---- .08110 +.00350 .07760 10400 ---- .07540B ---- .07540B .07690 +.00340 .07350 10450 ---- .07210B ---- .07210B .07280 +.00340 .06940 10500 ---- .06810B ---- .06810B .06870 +.00330 .06540 10550 ---- .06410B ---- .06410B .06470 +.00320 .06150 10600 ---- .06020B ---- .06020B .06080 +.00310 .05770 1 10650 ---- .05630B ---- .05630B .05690 +.00300 .05390 10700 ---- .05260B ---- .05260B .05320 +.00300 .05020 10750 ---- .04900B ---- .04900B .04950 +.00280 .04670 10800 ---- .04540B ---- .04540B .04590 +.00270 .04320 1 10850 ---- .04200B ---- .04200B .04250 +.00260 .03990 10900 ---- .03870B ---- .03870B .03920 +.00250 .03670 10950 ---- .03560B ---- .03560B .03600 +.00230 .03370 11000 ---- .03260B ---- .03260B .03300 +.00230 .03070 1 11050 ---- .02970B ---- .02970B .03010 +.00210 .02800 11100 ---- .02700B ---- .02700B .02730 +.00190 .02540 11150 ---- .02450B ---- .02450B .02480 +.00190 .02290 50 11200 ---- .02220B ---- .02220B .02240 +.00180 .02060 11250 ---- .01990B ---- .01990B .02010 +.00160 .01850 11300 ---- .01790B ---- .01790B .01800 +.00140 .01660 1 11350 ---- .01600B ---- .01600B .01610 +.00130 .01480 11400 ---- .01420B ---- .01420B .01430 +.00110 .01320 11450 ---- .01260B ---- .01260B .01270 +.00100 .01170 11500 ---- .01120B ---- .01120B .01130 +.00100 .01030 11550 ---- .00990B ---- .00990B .01000 +.00090 .00910 11600 ---- .00870B ---- .00870B .00880 +.00070 .00810 1 11700 ---- .00680B ---- .00680B .00680 +.00050 .00630 11800 ---- .00520B ---- .00520B .00520 +.00030 .00490 11900 ---- .00400B ---- .00400B .00400 +.00030 .00370 12000 ---- .00300B ---- .00300B .00300 +.00010 .00290 1 12100 ---- .00230B ---- .00230B .00230 +.00010 .00220 12200 ---- ---- ---- ---- .00180 +.00010 .00170 12300 ---- ---- ---- ---- .00140 +.00010 .00130 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16680 +.00410 .16270 09500 ---- ---- ---- ---- .15750 +.00400 .15350 09600 ---- ---- ---- ---- .14830 +.00400 .14430 09700 ---- ---- ---- ---- .13910 +.00390 .13520 09800 ---- ---- ---- ---- .13000 +.00390 .12610 09900 ---- ---- ---- ---- .12100 +.00380 .11720 10000 ---- ---- ---- ---- .11210 +.00380 .10830 10100 ---- ---- ---- ---- .10330 +.00370 .09960 10200 ---- ---- ---- ---- .09470 +.00360 .09110 10300 ---- ---- ---- ---- .08630 +.00350 .08280 10350 ---- .08100B ---- .08100B .08210 +.00340 .07870 10400 ---- .07730B ---- .07730B .07800 +.00340 .07460 10450 ---- .07320B ---- .07320B .07400 +.00340 .07060 10500 ---- .06930B ---- .06930B .07000 +.00330 .06670 10550 ---- .06540B ---- .06540B .06610 +.00320 .06290 10600 ---- .06150B ---- .06150B .06230 +.00310 .05920 10650 ---- .05780B ---- .05780B .05850 +.00300 .05550 10700 ---- .05410B ---- .05410B .05480 +.00290 .05190 10750 ---- .05060B ---- .05060B .05120 +.00270 .04850 10800 ---- .04710B ---- .04710B .04780 +.00270 .04510 10850 ---- .04380B ---- .04380B .04440 +.00260 .04180 10900 ---- .04060B ---- .04060B .04110 +.00240 .03870 10950 ---- .03750B ---- .03750B .03800 +.00230 .03570 11000 ---- .03460B ---- .03460B .03500 +.00220 .03280 11050 ---- .03170B ---- .03170B .03210 +.00200 .03010 11100 ---- .02900B ---- .02900B .02940 +.00190 .02750 11150 ---- .02650B ---- .02650B .02680 +.00180 .02500 11200 ---- .02410B ---- .02410B .02440 +.00170 .02270 11250 ---- .02190B ---- .02190B .02220 +.00160 .02060 11300 ---- .01980B ---- .01980B .02010 +.00150 .01860 11350 ---- .01790B ---- .01790B .01810 +.00130 .01680 11400 ---- .01610B ---- .01610B .01630 +.00120 .01510 1 11450 ---- .01440B ---- .01440B .01470 +.00120 .01350 11500 ---- .01290B ---- .01290B .01320 +.00110 .01210 11550 ---- .01160B ---- .01160B .01180 +.00100 .01080 11600 ---- .01030B ---- .01030B .01050 +.00080 .00970 4 11700 ---- .00820B ---- .00820B .00830 +.00060 .00770 11800 ---- .00650B ---- .00650B .00660 +.00050 .00610 11900 ---- .00510B ---- .00510B .00520 +.00040 .00480 12000 ---- .00400B ---- .00400B .00410 +.00030 1 .00380 12100 ---- .00310B ---- .00310B .00320 +.00020 .00300 12200 ---- .00240B ---- .00240B .00250 +.00020 .00230 12300 ---- ---- ---- ---- .00200 +.00010 .00190 12400 ---- ---- ---- ---- .00160 +.00010 .00150 12500 ---- ---- ---- ---- .00120 .00000 .00120 12600 ---- ---- ---- ---- .00100 +.00010 .00090 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18500 +.00420 .18080 09300 ---- ---- ---- ---- .17570 +.00410 .17160 09400 ---- ---- ---- ---- .16640 +.00410 .16230 09500 ---- ---- ---- ---- .15720 +.00400 .15320 09600 ---- ---- ---- ---- .14800 +.00400 .14400 09700 ---- ---- ---- ---- .13890 +.00390 .13500 09800 ---- ---- ---- ---- .12990 +.00390 .12600 1000 09900 ---- ---- ---- ---- .12100 +.00380 .11720 10000 ---- ---- ---- ---- .11220 +.00370 .10850 1000 10100 ---- ---- ---- ---- .10340 +.00350 .09990 10200 ---- ---- ---- ---- .09480 +.00330 .09150 10250 ---- ---- ---- ---- .09060 +.00320 .08740 10300 ---- .08540B ---- .08540B .08640 +.00310 .08330 1 10350 ---- .08170B ---- .08170B .08230 +.00310 .07920 10400 ---- .07770B ---- .07770B .07820 +.00300 .07520 10450 ---- .07370B ---- .07370B .07420 +.00290 .07130 10500 ---- .06980B ---- .06980B .07030 +.00290 .06740 10550 ---- .06590B ---- .06590B .06650 +.00290 .06360 10600 ---- .06210B ---- .06210B .06280 +.00290 .05990 10650 ---- .05840B ---- .05840B .05910 +.00280 .05630 1000 10700 ---- .05480B ---- .05480B .05550 +.00280 .05270 10750 ---- .05130B ---- .05130B .05200 +.00270 .04930 1 10800 ---- .04790B ---- .04790B .04860 +.00260 .04600 3 10850 ---- .04460B ---- .04460B .04530 +.00250 .04280 1092 10900 ---- .04140B ---- .04140B .04210 +.00240 .03970 10950 ---- .03840B ---- .03840B .03900 +.00230 .03670 11000 ---- .03540B ---- .03540B .03600 +.00220 .03380 1 11050 ---- .03260B ---- .03260B .03320 +.00210 .03110 4 4 11100 ---- .03000B ---- .03000B .03050 +.00200 .02850 10 11150 ---- .02740B ---- .02740B .02790 +.00180 .02610 11200 ---- .02530B ---- .02530B .02550 +.00170 .02380 21 11250 ---- .02310B ---- .02310B .02320 +.00160 .02160 11300 ---- .02100B ---- .02100B .02110 +.00150 .01960 11350 ---- .01900B ---- .01900B .01910 +.00140 .01770 151 11400 ---- .01720B ---- .01720B .01730 +.00130 .01600 14 11450 ---- .01550B ---- .01550B .01560 +.00120 .01440 11500 ---- .01400B ---- .01400B .01400 +.00110 .01290 4 51 11550 ---- .01250B ---- .01250B .01260 +.00100 .01160 11600 ---- .01130B ---- .01130B .01130 +.00090 .01040 10 11650 ---- .01010B ---- .01010B .01020 +.00090 .00930 11700 ---- .00900B ---- .00900B .00910 +.00070 .00840 11750 ---- .00810B ---- .00810B .00810 +.00060 .00750 11800 .00710 .00720B .00710 .00710 .00730 +.00060 1 .00670 1 4 11850 ---- .00640B ---- .00640B .00650 +.00050 .00600 11900 ---- .00570B ---- .00570B .00580 +.00050 .00530 11950 ---- .00510B ---- .00510B .00520 +.00040 .00480 12000 ---- .00450B ---- .00450B .00460 +.00040 .00420 12100 ---- .00360B ---- .00360B .00370 +.00030 .00340 12200 ---- .00280B ---- .00280B .00290 +.00020 .00270 12300 ---- .00220B ---- .00220B .00230 +.00020 .00210 12400 ---- ---- ---- ---- .00180 +.00010 .00170 12500 ---- ---- ---- ---- .00150 +.00010 .00140 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00100 +.00010 .00090 12800 ---- ---- ---- ---- .00080 +.00010 .00070 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17930 +.00400 .17530 09400 ---- ---- ---- ---- .17030 +.00400 .16630 09500 ---- ---- ---- ---- .16130 +.00390 .15740 09600 ---- ---- ---- ---- .15240 +.00390 .14850 09700 ---- ---- ---- ---- .14360 +.00380 .13980 09800 ---- ---- ---- ---- .13480 +.00370 .13110 09900 ---- ---- ---- ---- .12620 +.00370 .12250 10000 ---- ---- ---- ---- .11760 +.00360 .11400 10100 ---- ---- ---- ---- .10920 +.00360 .10560 10200 ---- ---- ---- ---- .10090 +.00340 .09750 10250 ---- ---- ---- ---- .09680 +.00340 .09340 10300 ---- ---- ---- ---- .09280 +.00330 .08950 10350 ---- ---- ---- ---- .08880 +.00330 .08550 10400 ---- ---- ---- ---- .08490 +.00330 .08160 10450 ---- ---- ---- ---- .08100 +.00320 .07780 10500 ---- ---- ---- ---- .07720 +.00310 .07410 10550 ---- ---- ---- ---- .07340 +.00300 .07040 10600 ---- ---- ---- ---- .06980 +.00300 .06680 10650 ---- ---- ---- ---- .06610 +.00290 .06320 10700 ---- ---- ---- ---- .06260 +.00290 .05970 10750 ---- ---- ---- ---- .05920 +.00280 .05640 10800 ---- ---- ---- ---- .05580 +.00270 .05310 10850 ---- ---- ---- ---- .05250 +.00260 .04990 10900 ---- ---- ---- ---- .04940 +.00260 .04680 10950 ---- ---- ---- ---- .04630 +.00240 .04390 11000 ---- ---- ---- ---- .04340 +.00240 .04100 11050 ---- ---- ---- ---- .04050 +.00220 .03830 11100 ---- ---- ---- ---- .03780 +.00210 .03570 11150 ---- ---- ---- ---- .03530 +.00210 .03320 11200 ---- ---- ---- ---- .03280 +.00200 .03080 11250 ---- ---- ---- ---- .03050 +.00190 .02860 11300 ---- ---- ---- ---- .02830 +.00180 .02650 11350 ---- ---- ---- ---- .02620 +.00170 .02450 11400 ---- ---- ---- ---- .02430 +.00170 .02260 11450 ---- ---- ---- ---- .02240 +.00150 .02090 11500 ---- ---- ---- ---- .02070 +.00140 .01930 11550 ---- ---- ---- ---- .01910 +.00130 .01780 11600 ---- ---- ---- ---- .01770 +.00130 .01640 11650 ---- ---- ---- ---- .01630 +.00120 .01510 11700 ---- ---- ---- ---- .01500 +.00110 .01390 11750 ---- ---- ---- ---- .01380 +.00100 .01280 11800 ---- ---- ---- ---- .01280 +.00100 .01180 11850 ---- ---- ---- ---- .01180 +.00100 .01080 11900 ---- ---- ---- ---- .01090 +.00090 .01000 11950 ---- ---- ---- ---- .01000 +.00080 .00920 12000 ---- ---- ---- ---- .00930 +.00080 .00850 12100 ---- ---- ---- ---- .00790 +.00070 .00720 12200 ---- ---- ---- ---- .00670 +.00050 .00620 12300 ---- ---- ---- ---- .00570 +.00040 .00530 12400 ---- ---- ---- ---- .00490 +.00040 .00450 12500 ---- ---- ---- ---- .00410 +.00030 .00380 12600 ---- ---- ---- ---- .00350 +.00020 .00330 12700 ---- ---- ---- ---- .00300 +.00020 .00280 12800 ---- ---- ---- ---- .00250 +.00010 .00240 12900 ---- ---- ---- ---- .00210 +.00010 .00200 13000 ---- ---- ---- ---- .00180 +.00010 .00170 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18240 +.00380 .17860 09400 ---- ---- ---- ---- .17360 +.00380 .16980 09500 ---- ---- ---- ---- .16480 +.00370 .16110 09600 ---- ---- ---- ---- .15610 +.00370 .15240 09700 ---- ---- ---- ---- .14740 +.00360 .14380 09800 ---- ---- ---- ---- .13890 +.00360 .13530 09900 ---- ---- ---- ---- .13040 +.00360 .12680 10000 ---- ---- ---- ---- .12200 +.00350 .11850 10100 ---- ---- ---- ---- .11370 +.00340 .11030 10200 ---- ---- ---- ---- .10560 +.00330 .10230 10300 ---- ---- ---- ---- .09760 +.00320 .09440 10350 ---- ---- ---- ---- .09370 +.00320 .09050 10400 ---- ---- ---- ---- .08980 +.00310 .08670 10450 ---- ---- ---- ---- .08600 +.00310 .08290 10500 ---- ---- ---- ---- .08220 +.00300 .07920 10550 ---- ---- ---- ---- .07850 +.00300 .07550 10600 ---- ---- ---- ---- .07480 +.00290 .07190 10650 ---- ---- ---- ---- .07120 +.00280 .06840 10700 ---- ---- ---- ---- .06770 +.00280 .06490 10750 ---- ---- ---- ---- .06430 +.00280 .06150 10800 ---- ---- ---- ---- .06090 +.00260 .05830 10850 ---- ---- ---- ---- .05770 +.00260 .05510 10900 ---- ---- ---- ---- .05450 +.00250 .05200 10950 ---- ---- ---- ---- .05140 +.00240 .04900 11000 ---- ---- ---- ---- .04840 +.00230 .04610 11050 ---- ---- ---- ---- .04560 +.00230 .04330 11100 ---- ---- ---- ---- .04280 +.00220 .04060 11150 ---- ---- ---- ---- .04020 +.00210 .03810 11200 ---- ---- ---- ---- .03770 +.00210 .03560 11250 ---- ---- ---- ---- .03530 +.00200 .03330 11300 ---- ---- ---- ---- .03300 +.00190 .03110 11350 ---- ---- ---- ---- .03080 +.00180 .02900 11400 ---- ---- ---- ---- .02880 +.00170 .02710 11450 ---- ---- ---- ---- .02690 +.00170 .02520 11500 ---- ---- ---- ---- .02510 +.00160 .02350 11550 ---- ---- ---- ---- .02340 +.00150 .02190 11600 ---- ---- ---- ---- .02180 +.00150 .02030 11650 ---- ---- ---- ---- .02030 +.00140 .01890 11700 ---- ---- ---- ---- .01890 +.00130 .01760 11750 ---- ---- ---- ---- .01760 +.00120 .01640 11800 ---- ---- ---- ---- .01640 +.00120 .01520 11850 ---- ---- ---- ---- .01520 +.00100 .01420 11900 ---- ---- ---- ---- .01410 +.00090 .01320 11950 ---- ---- ---- ---- .01320 +.00090 .01230 12000 ---- ---- ---- ---- .01220 +.00070 .01150 12050 ---- ---- ---- ---- .01140 +.00070 .01070 12100 ---- ---- ---- ---- .01060 +.00060 .01000 12200 ---- ---- ---- ---- .00910 +.00040 .00870 12300 ---- ---- ---- ---- .00790 +.00030 .00760 12400 ---- ---- ---- ---- .00690 +.00030 .00660 12500 ---- ---- ---- ---- .00600 +.00020 .00580 12600 ---- ---- ---- ---- .00520 +.00020 .00500 12700 ---- ---- ---- ---- .00460 +.00020 .00440 12800 ---- ---- ---- ---- .00400 +.00020 .00380 12900 ---- ---- ---- ---- .00350 +.00020 .00330 13000 ---- ---- ---- ---- .00300 +.00010 .00290 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18550 +.00360 .18190 09400 ---- ---- ---- ---- .17680 +.00360 .17320 09500 ---- ---- ---- ---- .16820 +.00360 .16460 09600 ---- ---- ---- ---- .15970 +.00360 .15610 09700 ---- ---- ---- ---- .15120 +.00350 .14770 09800 ---- ---- ---- ---- .14280 +.00350 .13930 09900 ---- ---- ---- ---- .13450 +.00340 .13110 10000 ---- ---- ---- ---- .12630 +.00330 .12300 10100 ---- ---- ---- ---- .11820 +.00330 .11490 10200 ---- ---- ---- ---- .11030 +.00320 .10710 10300 ---- ---- ---- ---- .10240 +.00310 .09930 10350 ---- ---- ---- ---- .09860 +.00310 .09550 10400 ---- ---- ---- ---- .09480 +.00310 .09170 10450 ---- ---- ---- ---- .09100 +.00300 .08800 10500 ---- ---- ---- ---- .08730 +.00290 .08440 10550 ---- ---- ---- ---- .08360 +.00290 .08070 10600 ---- ---- ---- ---- .08000 +.00280 .07720 10650 ---- ---- ---- ---- .07640 +.00280 .07360 10700 ---- ---- ---- ---- .07290 +.00270 .07020 10750 ---- ---- ---- ---- .06950 +.00270 .06680 10800 ---- ---- ---- ---- .06610 +.00260 .06350 10850 ---- ---- ---- ---- .06280 +.00250 .06030 10900 ---- ---- ---- ---- .05960 +.00250 .05710 10950 ---- ---- ---- ---- .05650 +.00240 .05410 11000 ---- ---- ---- ---- .05350 +.00240 .05110 11050 ---- ---- ---- ---- .05060 +.00230 .04830 11100 ---- ---- ---- ---- .04780 +.00220 .04560 11150 ---- ---- ---- ---- .04510 +.00210 .04300 11200 ---- ---- ---- ---- .04250 +.00200 .04050 11250 ---- ---- ---- ---- .04010 +.00200 .03810 11300 ---- ---- ---- ---- .03770 +.00190 .03580 11350 ---- ---- ---- ---- .03540 +.00180 .03360 11400 ---- ---- ---- ---- .03330 +.00180 .03150 11450 ---- ---- ---- ---- .03120 +.00170 .02950 11500 ---- ---- ---- ---- .02920 +.00160 .02760 11550 ---- ---- ---- ---- .02730 +.00150 .02580 11600 ---- ---- ---- ---- .02550 +.00150 .02400 11650 ---- ---- ---- ---- .02380 +.00140 .02240 11700 ---- ---- ---- ---- .02210 +.00130 .02080 11750 ---- ---- ---- ---- .02060 ---- ---- 11800 ---- ---- ---- ---- .01910 +.00120 .01790 11900 ---- ---- ---- ---- .01630 +.00100 .01530 12000 ---- ---- ---- ---- .01390 +.00090 .01300 12100 ---- ---- ---- ---- .01180 +.00090 .01090 12200 ---- ---- ---- ---- .00990 +.00070 .00920 12300 ---- ---- ---- ---- .00830 +.00070 .00760 12400 ---- ---- ---- ---- .00680 +.00050 .00630 12500 ---- ---- ---- ---- .00560 +.00040 .00520 12600 ---- ---- ---- ---- .00460 +.00040 .00420 12700 ---- ---- ---- ---- .00370 +.00030 .00340 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 2644 10050 ---- ---- ---- ---- CAB .00000 CAB 238 10100 ---- ---- ---- ---- CAB .00000 CAB 5 2624 10150 ---- ---- ---- ---- CAB .00000 CAB 474 10200 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 4 2961 10250 ---- ---- ---- ---- .00005 .00000 .00005 2 265 10300 .00010 .00010 .00010 .00005A .00005 .00000 1 .00005 7865 10350 ---- ---- ---- ---- .00005 .00000 1 .00005 5 1974 10400 .00010 .00010 .00010 .00010 .00005 .00000 7 .00005 1989 10450 ---- ---- ---- ---- .00005 .00000 1 .00005 1667 10475 ---- ---- ---- ---- .00005 -.00005 .00010 20 10500 .00010 .00010 .00005 .00005 .00005 -.00005 18 .00010 4 2944 10525 ---- ---- ---- ---- .00005 -.00005 .00010 480 10550 .00015 .00015 .00010 .00010 .00010 -.00005 77 .00015 17 2880 10575 ---- ---- ---- ---- .00010 -.00005 .00015 414 10600 .00015 .00015 .00010 .00015 .00010 -.00010 7 .00020 71 1693 10625 ---- ---- .00020A .00020A .00015 -.00010 2 .00025 1 452 10650 .00030 .00030 .00020 .00025 .00020 -.00015 64 .00035 63 996 10675 .00040 .00040 .00030 .00030 .00025 -.00025 6 .00050 80 99 10700 .00050 .00050 .00040 .00040 .00035 -.00035 8 .00070 233 5645 10725 .00060 .00060 .00050A .00050A .00050 -.00050 27 .00100 11 163 10750 .00100 .00100 .00060 .00060 .00070 -.00060 57 .00130 88 1486 10775 .00120 .00120 .00080 .00090B .00090 -.00080 21 .00170 45 230 10800 .00180 .00190B .00110 .00120 .00120 -.00100 77 .00220 99 3875 10825 .00230 .00230 .00150 .00160B .00160 -.00120 144 .00280 603 630 10850 .00290 .00290 .00210A .00260B .00210 -.00150 346 .00360 755 6034 10875 .00360 .00380 .00270 .00280B .00270 -.00180 39 .00450 672 626 10900 .00470 .00480 .00330 .00360 .00350 -.00210 3519 .00560 627 1094 10925 .00570 .00600 .00430 .00460 .00450 -.00230 713 .00680 8 6 10950 .00700 .00730 .00540 .00570 .00560 -.00260 700 .00820 482 10975 .00790 .00880 .00660 .00710B .00690 -.00290 513 .00980 11000 .00990 .00990 .00810 .00860B .00830 -.00320 21 .01150 2 1229 11025 ---- ---- .00970A .00970A .00990 -.00350 .01340 11050 ---- ---- .01140A .01140A .01170 -.00370 .01540 2 683 11075 ---- ---- .01330A .01330A .01360 -.00390 30 .01750 11100 ---- ---- .01530A .01530A .01560 -.00400 .01960 1 37 11125 ---- ---- ---- .01740A .01770 ---- ---- 11150 .02050 .02050 .01960A .02140B .01990 -.00430 1 .02420 24 11200 ---- ---- .02430A .02430A .02450 -.00440 .02890 196 11250 ---- ---- .02910A .02910A .02930 -.00450 .03380 3 249 11300 ---- ---- .03400A .03400A .03420 -.00450 .03870 31 11350 ---- ---- .03890A .03890A .03910 -.00450 .04360 8 11400 ---- ---- .04390A .04390A .04410 -.00450 .04860 571 11450 ---- ---- .04890A .04890A .04910 -.00450 .05360 2 11500 ---- ---- .05380A .05380A .05410 -.00450 .05860 2 11550 ---- ---- .05880A .05880A .05900 -.00450 .06350 1 11600 ---- ---- .06380A .06380A .06400 -.00450 .06850 554 11650 ---- ---- .06880A .06880A .06900 -.00450 .07350 7 11700 ---- ---- .07380A .07380A .07400 -.00450 .07850 1 11750 ---- ---- .07880A .07880A .07890 -.00450 .08340 11800 ---- ---- .08380A .08380A .08390 -.00450 .08840 11850 ---- ---- .08870A .08870A .08890 -.00450 .09340 1 11900 ---- ---- .09370A .09370A .09390 -.00450 .09840 11950 ---- ---- .09870A .09870A .09890 -.00450 .10340 12000 ---- ---- .10360A .10360A .10390 -.00450 .10840 800 12050 ---- ---- .10870A .10870A .10890 -.00450 .11340 50 12100 ---- ---- .11360A .11360A .11390 -.00440 .11830 12150 ---- ---- .11860A .11860A .11880 -.00450 .12330 12200 ---- ---- .12360A .12360A .12380 -.00450 .12830 12250 ---- ---- .12860A .12860A .12880 -.00450 .13330 12300 ---- ---- .13360A .13360A .13380 -.00450 .13830 12400 ---- ---- .14360A .14360A .14380 -.00440 .14820 12500 ---- ---- .15360A .15360A .15370 -.00450 .15820 12600 ---- ---- .16350A .16350A .16370 -.00450 .16820 12700 ---- ---- .17350A .17350A .17370 -.00450 .17820 12800 ---- ---- .18350A .18350A .18370 -.00440 .18810 12900 ---- ---- .19350A .19350A .19360 -.00450 .19810 13000 ---- ---- .20340A .20340A .20360 -.00450 .20810 13100 ---- ---- .21340A .21340A .21360 -.00440 .21800 13200 ---- ---- .22340A .22340A .22360 -.00440 .22800 13300 ---- ---- .23340A .23340A .23350 -.00450 .23800 2 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- .00005 +.00005 CAB 34 09900 ---- ---- ---- ---- .00010 +.00010 CAB 132 10000 ---- ---- ---- ---- .00010 +.00010 CAB 4 93 10050 ---- ---- ---- ---- .00010 +.00005 .00005 9 10100 ---- ---- ---- ---- .00010 +.00005 .00005 1 5590 10150 ---- ---- ---- ---- .00010 +.00005 .00005 1347 10200 ---- ---- ---- ---- .00010 +.00005 .00005 4 137 10250 ---- ---- ---- ---- .00010 .00000 .00010 49 10300 .00015 .00015 .00015 .00015 .00010 .00000 1 .00010 1 716 10350 .00020 .00020 .00010 .00010 .00015 -.00005 5 .00020 184 10400 .00025 .00025 .00025 .00025 .00020 -.00005 4 .00025 3 512 10450 ---- ---- .00030A .00030A .00025 -.00010 7 .00035 1 1487 10500 .00045 .00045 .00040 .00040 .00040 -.00010 39 .00050 39 4002 10550 .00060 .00060 .00060 .00060 .00050 -.00020 12 .00070 39 549 10600 .00080 .00080 .00070 .00070 .00070 -.00030 97 .00100 5 6098 10650 .00120 .00120 .00100 .00100A .00100 -.00050 36 .00150 61 883 10700 .00170 .00170 .00140 .00140 .00140 -.00060 41 .00200 71 1198 10750 .00250 .00250 .00190 .00210 .00200 -.00080 110 .00280 64 1088 10800 .00350 .00350 .00270 .00280 .00280 -.00110 41 .00390 56 3862 10850 .00480 .00490B .00380A .00400 .00390 -.00140 11 .00530 26 179 10900 .00650 .00650 .00520A .00540 .00530 -.00180 106 .00710 11 2509 10950 .00860 .00860 .00700A .00730 .00710 -.00220 12 .00930 12 94 11000 .01000 .01000 .00920A .00950A .00930 -.00260 35 .01190 15 408 11050 .01380 .01380 .01180A .01230 .01200 -.00290 6 .01490 4 1892 11100 ---- ---- .01490A .01490A .01510 -.00320 1 .01830 1 2024 11150 ---- ---- .01830A .01830A .01850 -.00360 .02210 876 11200 ---- ---- .02210A .02210A .02240 -.00380 2 .02620 92 11250 ---- ---- .02630A .02630A .02650 -.00400 .03050 807 11300 ---- ---- .03070A .03070A .03080 -.00420 .03500 11350 ---- ---- .03520A .03520A .03530 -.00430 .03960 11400 ---- ---- .03990A .03990A .04000 -.00430 .04430 64 11450 ---- ---- .04470A .04470A .04480 -.00440 .04920 11500 ---- ---- .04950A .04950A .04960 -.00440 .05400 5 11550 ---- ---- .05440A .05440A .05450 -.00440 .05890 400 11600 ---- ---- .05930A .05930A .05940 -.00440 .06380 1193 11650 ---- ---- .06420A .06420A .06440 -.00440 .06880 11700 ---- ---- .06920A .06920A .06930 -.00440 .07370 11750 ---- ---- .07410A .07410A .07430 -.00430 .07860 11800 ---- ---- .07910A .07910A .07920 -.00440 .08360 310 11850 ---- ---- .08400A .08400A .08420 -.00440 .08860 11900 ---- ---- .08900A .08900A .08910 -.00440 .09350 12000 ---- ---- .09890A .09890A .09900 -.00450 .10350 12100 ---- ---- .10880A .10880A .10900 -.00440 .11340 12200 ---- ---- .11880A .11880A .11890 -.00440 .12330 12300 ---- ---- .12870A .12870A .12880 -.00440 .13320 12400 ---- ---- .13850A .13850A .13880 -.00440 .14320 12500 ---- ---- .14850A .14850A .14870 -.00440 .15310 12600 ---- ---- .15850A .15850A .15860 -.00440 .16300 12700 ---- ---- .16830A .16830A .16860 -.00440 .17300 1 12800 ---- ---- .17830A .17830A .17850 -.00440 .18290 12900 ---- ---- .18830A .18830A .18840 -.00440 .19280 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 2 .00005 63 09600 ---- ---- ---- ---- .00005 .00000 .00005 33 09700 ---- ---- ---- ---- .00005 .00000 .00005 32 09800 ---- ---- ---- ---- .00010 .00000 .00010 43 09900 ---- ---- ---- ---- .00015 .00000 1 .00015 3 66 10000 ---- ---- ---- ---- .00020 .00000 .00020 1 59 10050 ---- ---- ---- ---- .00020 .00000 1 .00020 4 129 10100 ---- ---- ---- ---- .00025 .00000 .00025 52 10150 .00030 .00030 .00030 .00030 .00030 .00000 3 .00030 106 10200 .00040 .00040 .00040 .00040 .00035 -.00005 3 .00040 1 82 10250 ---- ---- .00045A .00045A .00045 -.00005 .00050 80 10300 .00060 .00060 .00060 .00060 .00050 -.00010 4 .00060 2 258 10350 .00060 .00060 .00060 .00060 .00060 -.00020 1 .00080 66 10400 ---- ---- .00090A .00090A .00080 -.00020 .00100 5 464 10450 ---- ---- .00110A .00110A .00100 -.00030 2 .00130 19 213 10500 .00150 .00150 .00130 .00130 .00130 -.00030 20 .00160 2 429 10550 .00190 .00190 .00160 .00160 .00160 -.00050 73 .00210 3 781 10600 .00250 .00250 .00210 .00210 .00210 -.00060 9 .00270 3 489 10650 .00300 .00300 .00260A .00260A .00270 -.00070 4 .00340 8 972 10700 .00400 .00400 .00330A .00340 .00340 -.00090 3 .00430 1 404 10750 ---- ---- .00420A .00420A .00430 -.00110 1 .00540 81 10800 .00620 .00620 .00530A .00530A .00540 -.00130 2 .00670 104 10850 .00760 .00760 .00660A .00660A .00670 -.00160 20 .00830 100 10900 ---- ---- .00820A .00820A .00840 -.00180 92 .01020 1 30 10950 ---- ---- .01010A .01010A .01030 -.00210 .01240 783 11000 ---- ---- .01230A .01230A .01250 -.00240 .01490 315 11050 .01520 .01520 .01490A .01530B .01510 -.00270 1 .01780 2 83 11100 ---- ---- .01770A .01770A .01800 -.00290 .02090 2 160 11150 ---- ---- .02090A .02090A .02120 -.00320 .02440 11200 ---- ---- .02440A .02440A .02460 -.00350 .02810 11250 ---- ---- .02820A .02820A .02840 -.00370 .03210 1 11300 ---- ---- .03220A .03220A .03240 -.00390 .03630 2169 11350 ---- ---- .03640A .03640A .03660 -.00400 .04060 11400 ---- ---- .04070A .04070A .04100 -.00410 .04510 50 11450 ---- ---- .04530A .04530A .04550 -.00420 .04970 11500 ---- ---- .04990A .04990A .05010 -.00420 .05430 11550 ---- ---- .05460A .05460A .05480 -.00430 .05910 11600 ---- ---- .05930A .05930A .05950 -.00430 .06380 11650 ---- ---- .06410A .06410A .06430 -.00440 .06870 11700 ---- ---- .06900A .06900A .06920 -.00430 .07350 1 11750 ---- ---- .07390A .07390A .07410 -.00430 .07840 11800 ---- ---- .07880A .07880A .07900 -.00430 .08330 11850 ---- ---- .08360A .08360A .08380 -.00440 .08820 11900 ---- ---- .08860A .08860A .08880 -.00430 .09310 12000 ---- ---- .09840A .09840A .09860 -.00440 .10300 12100 ---- ---- .10830A .10830A .10840 -.00440 .11280 12200 ---- ---- .11820A .11820A .11830 -.00440 .12270 12300 ---- ---- .12790A .12790A .12820 -.00440 .13260 12400 ---- ---- .13790A .13790A .13810 -.00430 .14240 12500 ---- ---- .14780A .14780A .14790 -.00440 .15230 12600 ---- ---- .15760A .15760A .15780 -.00440 .16220 12700 ---- ---- .16750A .16750A .16770 -.00440 .17210 12800 ---- ---- .17740A .17740A .17760 -.00440 .18200 12900 ---- ---- .18730A .18730A .18750 -.00430 .19180 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB -.00005 .00005 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 2 09400 ---- ---- ---- ---- .00010 .00000 .00010 4 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 505 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00010 -.00005 .00015 33 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 .00000 .00015 36 09750 ---- ---- ---- ---- .00015 -.00005 .00020 3 09800 ---- ---- ---- ---- .00020 .00000 .00020 101 09850 ---- ---- ---- ---- .00020 -.00005 .00025 5 09900 ---- ---- ---- ---- .00025 -.00005 .00030 17 09950 .00040 .00040 .00035A .00035A .00030 -.00005 12 .00035 19 10000 .00040 .00040 .00040 .00040 .00035 -.00005 2 .00040 3 403 10050 ---- ---- .00045A .00045A .00040 -.00010 .00050 15 30 10100 .00045 .00045 .00045 .00045 .00050 -.00010 60 .00060 1 174 10150 ---- ---- ---- ---- .00060 -.00010 .00070 77 10200 ---- ---- .00070A .00070A .00070 -.00010 3 .00080 2 171 10250 ---- ---- .00090A .00090A .00080 -.00020 .00100 220 10300 ---- ---- .00100A .00100A .00100 -.00020 3 .00120 1 534 10350 .00130 .00130 .00120A .00120A .00120 -.00030 5 .00150 6 10400 .00160 .00160 .00150 .00150A .00150 -.00030 19 .00180 891 10450 .00210 .00210 .00180A .00180A .00180 -.00040 73 .00220 78 10500 .00260 .00260 .00220A .00220A .00220 -.00060 38 .00280 1 251 10550 ---- ---- .00270A .00270A .00270 -.00070 .00340 1 33 10600 .00380 .00380 .00320 .00330B .00330 -.00080 23 .00410 1 360 10650 .00390 .00390 .00390 .00400B .00400 -.00100 1 .00500 8 324 10700 .00560 .00560 .00480A .00480A .00490 -.00110 9 .00600 6 111 10750 ---- ---- .00590A .00590A .00590 -.00130 .00720 4 484 10800 .00750 .00750 .00710 .00720B .00720 -.00140 7 .00860 8 351 10850 ---- ---- .00850A .00850A .00870 -.00160 .01030 74 10900 .01030 .01030 .01020A .01040B .01040 -.00180 3 .01220 11 30 10950 ---- ---- .01210A .01210A .01230 -.00220 .01450 3 35 11000 .01480 .01480 .01430A .01550B .01460 -.00240 6 .01700 95 11050 ---- ---- .01680A .01680A .01710 -.00270 .01980 20 11100 ---- ---- .01960A .01960A .01990 -.00290 .02280 12 11150 ---- ---- .02270A .02270A .02290 -.00320 .02610 2 11200 ---- ---- .02600A .02600A .02630 -.00330 .02960 1 11 11250 ---- ---- .02960A .02960A .02980 -.00350 .03330 10 11300 ---- ---- .03340A .03340A .03360 -.00370 .03730 8 11350 ---- ---- .03740A .03740A .03760 -.00380 .04140 11400 ---- ---- .04160A .04160A .04180 -.00390 .04570 1 11450 ---- ---- .04590A .04590A .04610 -.00400 .05010 11500 ---- ---- .05040A .05040A .05060 -.00400 .05460 11 11550 ---- ---- .05500A .05500A .05510 -.00420 .05930 11600 ---- ---- .05960A .05960A .05980 -.00420 .06400 11650 ---- ---- .06430A .06430A .06450 -.00420 .06870 11700 ---- ---- .06910A .06910A .06920 -.00430 .07350 11750 ---- ---- .07380A .07380A .07400 -.00430 .07830 11800 ---- ---- .07860A .07860A .07880 -.00440 .08320 11850 ---- ---- .08350A .08350A .08370 -.00430 .08800 11900 ---- ---- .08840A .08840A .08850 -.00440 .09290 11950 ---- ---- .09320A .09320A .09340 -.00440 .09780 12000 ---- ---- .09810A .09810A .09830 -.00440 .10270 12050 ---- ---- .10300A .10300A .10320 -.00440 .10760 12100 ---- ---- .10790A .10790A .10810 -.00430 .11240 12150 ---- ---- .11280A .11280A .11300 -.00430 .11730 12200 ---- ---- .11770A .11770A .11790 -.00440 .12230 5 12300 ---- ---- .12750A .12750A .12770 -.00440 .13210 12400 ---- ---- .13730A .13730A .13750 -.00440 .14190 12500 ---- ---- .14720A .14720A .14730 -.00440 .15170 12600 ---- ---- .15700A .15700A .15720 -.00430 .16150 12700 ---- ---- .16690A .16690A .16700 -.00440 .17140 12800 ---- ---- .17670A .17670A .17690 -.00430 .18120 12900 ---- ---- .18650A .18650A .18670 -.00430 .19100 13000 ---- ---- .19630A .19630A .19650 -.00440 .20090 13100 ---- ---- .20610A .20610A .20640 -.00430 .21070 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 111 09500 ---- ---- ---- ---- .00010 -.00005 .00015 5 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 09800 ---- ---- ---- ---- .00025 -.00005 .00030 09900 ---- ---- ---- ---- .00035 -.00010 .00045 16 10000 ---- ---- ---- ---- .00050 -.00010 .00060 407 10100 ---- ---- .00080A .00080A .00070 -.00020 .00090 204 10150 ---- ---- .00090A .00090A .00090 -.00010 .00100 45 10200 ---- ---- .00110A .00110A .00100 -.00020 .00120 601 10250 ---- ---- .00120A .00120A .00120 -.00020 .00140 1 10300 ---- ---- .00150A .00150A .00140 -.00030 .00170 4 10350 ---- ---- .00170A .00170A .00160 -.00040 .00200 2 10400 ---- ---- .00200A .00200A .00190 -.00050 .00240 29 10450 ---- ---- .00230A .00230A .00230 -.00050 .00280 100 10500 ---- ---- .00280A .00280A .00270 -.00060 .00330 100 100 10550 ---- ---- .00330A .00330A .00320 -.00070 .00390 65 10600 ---- ---- .00390A .00390A .00380 -.00090 .00470 182 10650 ---- ---- .00460A .00460A .00460 -.00090 .00550 1 10700 ---- ---- .00540A .00540A .00540 -.00110 2 .00650 702 10750 ---- ---- .00640A .00640A .00650 -.00120 .00770 1197 10800 ---- ---- .00750A .00750A .00760 -.00140 3 .00900 375 10850 ---- ---- .00890A .00890A .00900 -.00160 3 .01060 1689 10900 ---- ---- .01040A .01040A .01050 -.00180 2 .01230 467 10950 ---- ---- .01210A .01210A .01230 -.00200 .01430 1651 11000 ---- ---- .01410A .01410A .01420 -.00230 .01650 201 11050 ---- ---- .01640A .01640A .01650 -.00250 .01900 150 11100 ---- ---- .01890A .01890A .01900 -.00270 .02170 11150 ---- ---- .02170A .02170A .02170 -.00300 .02470 50 11200 ---- ---- .02470A .02470A .02470 -.00320 .02790 11250 ---- ---- .02800A .02800A .02800 -.00330 .03130 11300 ---- ---- .03150A .03150A .03150 -.00340 .03490 11350 ---- ---- .03510A .03510A .03520 -.00360 .03880 11400 ---- ---- .03900A .03900A .03910 -.00370 .04280 11450 ---- ---- .04310A .04310A .04310 -.00380 .04690 11500 ---- ---- .04730A .04730A .04730 -.00390 .05120 11550 ---- ---- .05160A .05160A .05160 -.00400 .05560 11600 ---- ---- .05600A .05600A .05600 -.00410 .06010 1 11650 ---- ---- .06050A .06050A .06050 -.00420 .06470 11700 ---- ---- .06520A .06520A .06510 -.00420 .06930 11750 ---- ---- .06980A .06980A .06980 -.00420 .07400 11800 ---- ---- .07450A .07450A .07450 -.00430 .07880 11850 ---- ---- .07920A .07920A .07920 -.00440 .08360 11900 ---- ---- .08400A .08400A .08400 -.00440 .08840 12000 ---- ---- .09370A .09370A .09360 -.00440 .09800 12100 ---- ---- .10340A .10340A .10330 -.00440 .10770 12200 ---- ---- .11310A .11310A .11300 -.00450 .11750 12300 ---- ---- .12280A .12280A .12280 -.00440 .12720 12400 ---- ---- .13260A .13260A .13260 -.00440 .13700 12500 ---- ---- .14240A .14240A .14230 -.00450 .14680 12600 ---- ---- .15220A .15220A .15210 -.00450 .15660 12700 ---- ---- .16190A .16190A .16190 -.00450 .16640 12800 ---- ---- .17170A .17170A .17170 -.00450 .17620 12900 ---- ---- .18150A .18150A .18150 -.00450 .18600 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00020 -.00005 .00025 2 09600 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00035 -.00005 .00040 09800 ---- ---- ---- ---- .00045 -.00005 .00050 09900 ---- ---- ---- ---- .00060 -.00010 .00070 10000 ---- ---- .00090A .00090A .00080 -.00020 .00100 4 10100 ---- ---- .00120A .00120A .00110 -.00020 .00130 1 10150 ---- ---- .00140A .00140A .00130 -.00020 .00150 50 10200 ---- ---- .00160A .00160A .00150 -.00020 .00170 418 10250 ---- ---- .00180A .00180A .00170 -.00030 .00200 15 10300 ---- ---- .00210A .00210A .00200 -.00040 .00240 2 10350 ---- ---- .00230A .00230A .00230 -.00050 .00280 15 10400 ---- ---- .00280A .00280A .00270 -.00050 .00320 1 10450 ---- ---- .00320A .00320A .00320 -.00050 .00370 2 10500 ---- ---- .00370A .00370A .00370 -.00060 .00430 799 10550 ---- ---- .00440A .00440A .00430 -.00070 .00500 67 10600 ---- ---- .00500A .00500A .00500 -.00090 .00590 10650 ---- ---- .00580A .00580A .00580 -.00100 .00680 50 10700 ---- ---- .00670A .00670A .00680 -.00110 .00790 115 10750 ---- ---- .00780A .00780A .00780 -.00130 .00910 307 10800 ---- ---- .00900A .00900A .00910 -.00140 .01050 102 10850 ---- ---- .01040A .01040A .01050 -.00160 .01210 10900 ---- ---- .01200A .01200A .01200 -.00190 .01390 100 150 10950 ---- ---- .01380A .01380A .01380 -.00210 .01590 64 11000 ---- ---- .01580A .01580A .01580 -.00240 .01820 4 11050 ---- ---- .01800A .01800A .01810 -.00250 .02060 11100 ---- ---- .02050A .02050A .02050 -.00280 .02330 11150 ---- ---- .02320A .02320A .02320 -.00300 .02620 11200 ---- ---- .02620A .02620A .02620 -.00310 .02930 11250 ---- ---- .02920A .02920A .02930 -.00330 .03260 11300 ---- ---- .03270A .03270A .03270 -.00350 .03620 11350 ---- ---- .03630A .03630A .03630 -.00360 .03990 11400 ---- ---- .04010A .04010A .04000 -.00380 .04380 11450 ---- ---- .04400A .04400A .04390 -.00390 .04780 11500 ---- ---- ---- ---- .04800 -.00390 .05190 11550 ---- ---- ---- ---- .05220 -.00400 .05620 11600 ---- ---- ---- ---- .05650 -.00410 .06060 11650 ---- ---- ---- ---- .06090 -.00420 .06510 11700 ---- ---- ---- ---- .06540 -.00420 .06960 11750 ---- ---- ---- ---- .07000 -.00420 .07420 11800 ---- ---- ---- ---- .07460 -.00420 .07880 11850 ---- ---- ---- ---- .07930 -.00420 .08350 11900 ---- ---- ---- ---- .08400 -.00430 .08830 12000 ---- ---- ---- ---- .09350 -.00430 .09780 12100 ---- ---- ---- ---- .10310 -.00430 .10740 12200 ---- ---- ---- ---- .11270 -.00440 .11710 12300 ---- ---- ---- ---- .12240 -.00440 .12680 12400 ---- ---- ---- ---- .13210 -.00440 .13650 12500 ---- ---- ---- ---- .14180 -.00440 .14620 12600 ---- ---- ---- ---- .15160 -.00440 .15600 12700 ---- ---- ---- ---- .16130 -.00440 .16570 12800 ---- ---- ---- ---- .17100 -.00450 .17550 12900 ---- ---- ---- ---- .18080 -.00440 .18520 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 -.00005 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 -.00005 .00015 1 09000 ---- ---- ---- ---- .00015 .00000 .00015 10 09100 ---- ---- ---- ---- .00015 -.00005 .00020 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00030 -.00005 .00035 09450 ---- ---- ---- ---- .00035 -.00005 .00040 1 09500 ---- ---- ---- ---- .00040 -.00005 .00045 68 09550 ---- ---- ---- ---- .00045 -.00005 .00050 09600 ---- ---- ---- ---- .00050 -.00010 .00060 63 09650 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00060 -.00010 .00070 12 09750 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00070 -.00020 .00090 60 09850 ---- ---- .00090A .00090A .00080 -.00020 .00100 50 09900 ---- ---- .00100A .00100A .00090 -.00030 .00120 4 09950 ---- ---- .00120A .00120A .00110 -.00020 .00130 10000 ---- ---- .00130A .00130A .00120 -.00030 .00150 225 10050 ---- ---- .00150A .00150A .00140 -.00030 .00170 10100 ---- ---- .00170A .00170A .00160 -.00030 .00190 106 10150 ---- ---- .00190A .00190A .00180 -.00040 .00220 397 10200 ---- ---- .00220A .00220A .00210 -.00040 .00250 1143 10250 ---- ---- .00250A .00250A .00240 -.00050 .00290 845 10300 ---- ---- .00280A .00280A .00280 -.00050 1 .00330 339 10350 ---- ---- .00330A .00330A .00320 -.00050 .00370 17 10400 ---- ---- .00370A .00370A .00360 -.00070 .00430 83 10450 ---- ---- .00420A .00420A .00420 -.00070 .00490 128 10500 ---- ---- .00480A .00480A .00480 -.00080 .00560 762 10550 .00590 .00590 .00550A .00550A .00550 -.00090 2 .00640 550 10600 .00690 .00690 .00630A .00630A .00630 -.00100 2 .00730 70 203 10650 ---- ---- .00720A .00720A .00720 -.00110 .00830 134 10700 .00850 .00850 .00820A .00860B .00820 -.00130 2 .00950 152 10750 ---- ---- .00930A .00930A .00940 -.00140 .01080 4 10800 ---- ---- .01060A .01060A .01070 -.00160 .01230 101 10850 ---- ---- .01210A .01210A .01210 -.00180 .01390 197 10900 ---- ---- .01370A .01370A .01380 -.00200 .01580 101 10950 ---- ---- .01550A .01550A .01560 -.00220 .01780 250 11000 ---- ---- .01750A .01750A .01760 -.00240 .02000 3 11050 ---- ---- .01980A .01980A .01980 -.00260 .02240 11100 ---- ---- .02220A .02220A .02220 -.00280 .02500 11150 ---- ---- .02490A .02490A .02490 -.00290 .02780 11200 ---- ---- .02780A .02780A .02770 -.00320 .03090 1 11250 ---- ---- .03080A .03080A .03080 -.00330 .03410 11300 ---- ---- .03410A .03410A .03410 -.00340 .03750 11350 ---- ---- .03760A .03760A .03750 -.00360 .04110 11400 ---- ---- .04120A .04120A .04110 -.00370 .04480 11450 ---- ---- .04500A .04500A .04490 -.00380 .04870 11500 ---- ---- .04890A .04890A .04890 -.00390 .05280 11550 ---- ---- ---- ---- .05300 -.00390 .05690 11600 ---- ---- ---- ---- .05720 -.00400 .06120 11650 ---- ---- ---- ---- .06150 -.00400 .06550 11700 ---- ---- ---- ---- .06580 -.00410 .06990 200 11750 ---- ---- ---- ---- .07030 -.00410 .07440 11800 ---- ---- ---- ---- .07480 -.00420 .07900 11850 ---- ---- ---- ---- .07940 -.00420 .08360 11900 ---- ---- ---- ---- .08400 -.00430 .08830 12000 ---- ---- ---- ---- .09340 -.00430 .09770 12100 ---- ---- ---- ---- .10280 -.00440 .10720 12200 ---- ---- ---- ---- .11240 -.00430 .11670 12300 ---- ---- ---- ---- .12200 -.00430 .12630 12400 ---- ---- ---- ---- .13160 -.00440 .13600 12500 ---- ---- ---- ---- .14120 -.00440 .14560 12600 ---- ---- ---- ---- .15090 -.00440 .15530 12700 ---- ---- ---- ---- .16060 -.00440 .16500 12800 ---- ---- ---- ---- .17030 -.00440 .17470 12900 ---- ---- ---- ---- .18000 -.00440 .18440 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 -.00005 .00030 09300 ---- ---- ---- ---- .00030 -.00010 .00040 09400 ---- ---- ---- ---- .00040 -.00005 .00045 09500 ---- ---- ---- ---- .00050 -.00010 .00060 1 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00070 -.00020 .00090 1 09800 ---- ---- ---- ---- .00090 -.00020 .00110 2 09900 ---- ---- .00130A .00130A .00120 -.00020 .00140 10000 ---- ---- .00160A .00160A .00150 -.00030 .00180 10100 ---- ---- .00200A .00200A .00190 -.00030 .00220 10150 ---- ---- .00230A .00230A .00220 -.00030 .00250 10200 ---- ---- .00260A .00260A .00250 -.00040 .00290 3 10250 ---- ---- .00290A .00290A .00280 -.00040 .00320 10300 ---- ---- .00320A .00320A .00310 -.00050 .00360 10350 ---- ---- .00360A .00360A .00360 -.00050 .00410 10400 ---- ---- .00410A .00410A .00400 -.00070 .00470 10450 ---- ---- .00460A .00460A .00450 -.00080 .00530 10500 ---- ---- .00520A .00520A .00510 -.00090 .00600 1 10550 ---- ---- .00600A .00600A .00580 -.00090 .00670 80 10600 ---- ---- .00670A .00670A .00660 -.00100 .00760 102 10650 ---- ---- .00750A .00750A .00740 -.00120 .00860 10700 ---- ---- .00850A .00850A .00840 -.00130 .00970 1 10750 ---- ---- .00950A .00950A .00950 -.00140 .01090 600 10800 ---- ---- .01070A .01070A .01070 -.00150 .01220 1 10850 ---- ---- .01200A .01200A .01210 -.00170 .01380 100 10900 ---- ---- .01350A .01350A .01360 -.00180 .01540 10950 ---- ---- .01520A .01520A .01520 -.00200 .01720 11000 ---- ---- .01710A .01710A .01710 -.00220 .01930 167 11050 ---- ---- .01910A .01910A .01910 -.00240 .02150 3 11100 ---- ---- .02140A .02140A .02140 -.00250 .02390 35 11150 ---- ---- .02380A .02380A .02380 -.00270 .02650 9 11200 ---- ---- .02650A .02650A .02640 -.00290 .02930 56 11250 ---- ---- .02950A .02950A .02920 -.00300 .03220 178 11300 ---- ---- .03250A .03250A .03230 -.00310 .03540 327 11350 ---- ---- .03570A .03570A .03550 -.00330 .03880 525 11400 ---- ---- .03920A .03920A .03890 -.00340 .04230 967 11450 ---- ---- .04280A .04280A .04240 -.00350 .04590 100 11500 ---- ---- .04650A .04650A .04620 -.00350 .04970 11550 ---- ---- .05040A .05040A .05000 -.00370 .05370 11600 ---- ---- .05440A .05440A .05400 -.00380 .05780 11650 ---- ---- ---- ---- .05820 -.00370 .06190 200 11700 ---- ---- ---- ---- .06240 -.00380 .06620 11750 ---- ---- ---- ---- .06670 -.00390 .07060 11800 ---- ---- ---- ---- .07100 -.00400 .07500 11850 ---- ---- ---- ---- .07550 -.00400 .07950 11900 ---- ---- ---- ---- .08000 -.00410 .08410 11950 ---- ---- ---- ---- .08450 -.00420 .08870 12000 ---- ---- ---- ---- .08910 -.00420 .09330 12100 ---- ---- ---- ---- .09840 -.00430 .10270 12200 ---- ---- ---- ---- .10780 -.00430 .11210 12300 ---- ---- ---- ---- .11730 -.00430 .12160 12400 ---- ---- ---- ---- .12690 -.00430 .13120 12500 ---- ---- ---- ---- .13650 -.00430 .14080 12600 ---- ---- ---- ---- .14610 -.00430 .15040 12700 ---- ---- ---- ---- .15570 -.00430 .16000 12800 ---- ---- ---- ---- .16530 -.00430 .16960 12900 ---- ---- ---- ---- .17490 -.00430 .17920 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 -.00010 .00045 09300 ---- ---- ---- ---- .00045 -.00005 .00050 09400 ---- ---- ---- ---- .00050 -.00020 .00070 09500 ---- ---- ---- ---- .00070 -.00010 .00080 09600 ---- ---- ---- ---- .00080 -.00020 .00100 09700 ---- ---- ---- ---- .00100 -.00020 .00120 09800 ---- ---- .00140A .00140A .00130 -.00020 .00150 09900 ---- ---- .00170A .00170A .00160 -.00030 .00190 10000 ---- ---- .00210A .00210A .00200 -.00040 .00240 2 10100 ---- ---- .00260A .00260A .00250 -.00050 .00300 10150 ---- ---- .00290A .00290A .00290 -.00040 .00330 10200 ---- ---- .00330A .00330A .00320 -.00050 .00370 50 10250 ---- ---- .00370A .00370A .00360 -.00060 .00420 10300 ---- ---- .00410A .00410A .00400 -.00060 .00460 10350 ---- ---- .00450A .00450A .00450 -.00070 .00520 10400 ---- ---- .00520A .00520A .00500 -.00080 .00580 10450 ---- ---- .00570A .00570A .00560 -.00090 .00650 10500 ---- ---- .00640A .00640A .00630 -.00090 .00720 10550 ---- ---- .00710A .00710A .00710 -.00100 .00810 10600 ---- ---- .00800A .00800A .00790 -.00110 .00900 64 10650 ---- ---- .00890A .00890A .00880 -.00120 .01000 10700 ---- ---- .00990A .00990A .00990 -.00130 .01120 24 10750 ---- ---- .01100A .01100A .01100 -.00150 .01250 10800 ---- ---- .01220A .01220A .01230 -.00150 .01380 10850 ---- ---- .01360A .01360A .01370 -.00170 .01540 10900 ---- ---- .01520A .01520A .01520 -.00190 .01710 10950 ---- ---- .01680A .01680A .01690 -.00200 .01890 11000 ---- ---- .01870A .01870A .01880 -.00220 .02100 39 11050 ---- ---- .02080A .02080A .02080 -.00240 .02320 11100 ---- ---- .02300A .02300A .02300 -.00260 .02560 11150 ---- ---- .02540A .02540A .02540 -.00270 .02810 11200 ---- ---- .02800A .02800A .02800 -.00290 .03090 11250 ---- ---- .03090A .03090A .03080 -.00300 .03380 11300 ---- ---- .03400A .03400A .03370 -.00320 .03690 11350 ---- ---- .03710A .03710A .03680 -.00330 .04010 11400 ---- ---- .04050A .04050A .04020 -.00340 .04360 11450 ---- ---- .04400A .04400A .04360 -.00350 .04710 11500 ---- ---- .04760A .04760A .04720 -.00360 .05080 11550 ---- ---- .05130A .05130A .05100 -.00370 .05470 11600 ---- ---- .05520A .05520A .05490 -.00370 .05860 11650 ---- ---- .05920A .05920A .05890 -.00380 .06270 11700 ---- ---- ---- ---- .06300 -.00380 .06680 11800 ---- ---- ---- ---- .07150 -.00390 .07540 11900 ---- ---- ---- ---- .08020 -.00410 .08430 12000 ---- ---- ---- ---- .08920 -.00410 .09330 12100 ---- ---- ---- ---- .09830 -.00420 .10250 12200 ---- ---- ---- ---- .10760 -.00420 .11180 12300 ---- ---- ---- ---- .11700 -.00420 .12120 12400 ---- ---- ---- ---- .12650 -.00420 .13070 12500 ---- ---- ---- ---- .13600 -.00420 .14020 12600 ---- ---- ---- ---- .14550 -.00430 .14980 12700 ---- ---- ---- ---- .15500 -.00430 .15930 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 -.00005 .00025 8 08600 ---- ---- ---- ---- .00025 .00000 .00025 08700 ---- ---- ---- ---- .00025 -.00005 .00030 08800 ---- ---- ---- ---- .00030 -.00005 .00035 08900 ---- ---- ---- ---- .00035 -.00005 .00040 09000 ---- ---- ---- ---- .00040 -.00005 .00045 2 09100 ---- ---- ---- ---- .00045 -.00005 .00050 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09450 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00100 -.00010 .00110 2 3 09550 ---- ---- ---- ---- .00100 -.00020 .00120 09600 ---- ---- ---- ---- .00110 -.00020 .00130 09650 ---- ---- ---- ---- .00120 -.00020 .00140 09700 ---- ---- .00150A .00150A .00140 -.00020 .00160 1 09750 ---- ---- ---- ---- .00150 -.00020 .00170 09800 ---- ---- ---- ---- .00170 -.00020 .00190 09850 ---- ---- .00200A .00200A .00180 -.00030 .00210 09900 ---- ---- .00220A .00220A .00200 -.00040 .00240 20 09950 ---- ---- .00240A .00240A .00230 -.00030 .00260 10000 ---- ---- .00270A .00270A .00250 -.00040 .00290 1 117 10050 ---- ---- .00300A .00300A .00280 -.00040 .00320 10100 ---- ---- .00330A .00330A .00310 -.00050 .00360 10150 ---- ---- .00360A .00360A .00350 -.00050 .00400 10200 ---- ---- .00400A .00400A .00390 -.00050 .00440 102 10250 ---- ---- .00430A .00430A .00430 -.00060 .00490 69 10300 ---- ---- .00480A .00480A .00480 -.00070 .00550 5 10350 ---- ---- .00530A .00530A .00530 -.00080 .00610 10400 ---- ---- .00600A .00600A .00590 -.00080 .00670 10450 ---- ---- .00660A .00660A .00650 -.00090 .00740 10500 ---- ---- .00730A .00730A .00720 -.00100 .00820 10550 ---- ---- .00810A .00810A .00800 -.00110 .00910 2 10600 ---- ---- .00900A .00900A .00890 -.00120 .01010 3 10650 ---- ---- .00980A .00980A .00990 -.00130 .01120 10700 ---- ---- .01090A .01090A .01090 -.00140 .01230 2 10750 ---- ---- .01200A .01200A .01210 -.00150 .01360 10800 ---- ---- .01330A .01330A .01340 -.00160 .01500 11 10850 ---- ---- .01480A .01480A .01480 -.00180 .01660 10900 ---- ---- .01620A .01620A .01640 -.00190 .01830 10950 ---- ---- .01800A .01800A .01810 -.00200 .02010 11000 .02010 .02010 .01990A .01990A .02000 -.00210 1 .02210 1 11050 ---- ---- .02190A .02190A .02200 -.00230 .02430 11100 ---- ---- .02410A .02410A .02420 -.00250 .02670 1 11150 ---- ---- .02650A .02650A .02660 -.00260 .02920 11200 ---- ---- .02910A .02910A .02910 -.00280 .03190 1 11250 ---- ---- .03190A .03190A .03190 -.00290 .03480 100 11300 ---- ---- .03500A .03500A .03480 -.00300 .03780 11350 ---- ---- .03810A .03810A .03790 -.00310 .04100 11400 ---- ---- .04120A .04120A .04110 -.00330 .04440 11450 ---- ---- .04480A .04480A .04450 -.00340 .04790 11500 ---- ---- .04840A .04840A .04800 -.00350 .05150 11550 ---- ---- .05210A .05210A .05170 -.00360 .05530 11600 ---- ---- .05590A .05590A .05550 -.00370 .05920 11650 ---- ---- .05980A .05980A .05950 -.00370 .06320 11700 ---- ---- .06380A .06380A .06350 -.00380 .06730 11750 ---- ---- ---- ---- .06760 -.00390 .07150 11800 ---- ---- ---- ---- .07180 -.00390 .07570 11850 ---- ---- ---- ---- .07610 -.00400 .08010 11900 ---- ---- ---- ---- .08040 -.00410 .08450 11950 ---- ---- ---- ---- .08480 -.00410 .08890 12000 ---- ---- ---- ---- .08930 -.00410 .09340 12100 ---- ---- ---- ---- .09830 -.00410 .10240 12200 ---- ---- ---- ---- .10750 -.00420 .11170 12300 ---- ---- ---- ---- .11680 -.00420 .12100 12400 ---- ---- ---- ---- .12620 -.00420 .13040 12500 ---- ---- ---- ---- .13560 -.00420 .13980 12600 ---- ---- ---- ---- .14500 -.00430 .14930 12700 ---- ---- ---- ---- .15450 -.00420 .15870 12800 ---- ---- ---- ---- .16400 -.00420 .16820 12900 ---- ---- ---- ---- .17350 -.00430 .17780 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 -.00010 .00070 09300 ---- ---- ---- ---- .00070 -.00010 .00080 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00100 -.00020 .00120 09600 ---- ---- .00140A .00140A .00130 -.00020 .00150 09700 ---- ---- .00170A .00170A .00160 -.00020 .00180 09800 ---- ---- .00200A .00200A .00190 -.00030 .00220 9 09900 ---- ---- .00240A .00240A .00230 -.00040 .00270 10000 ---- ---- .00290A .00290A .00280 -.00050 .00330 3 10100 ---- ---- .00360A .00360A .00340 -.00060 .00400 10200 ---- ---- .00420A .00420A .00420 -.00060 .00480 10250 ---- ---- .00470A .00470A .00460 -.00070 .00530 10300 ---- ---- .00530A .00530A .00510 -.00070 .00580 10350 ---- ---- .00570A .00570A .00560 -.00080 .00640 10400 ---- ---- .00640A .00640A .00620 -.00090 .00710 10450 ---- ---- .00700A .00700A .00680 -.00100 .00780 10500 ---- ---- .00770A .00770A .00750 -.00110 .00860 10550 ---- ---- .00850A .00850A .00830 -.00110 .00940 4 10600 ---- ---- .00920A .00920A .00920 -.00110 .01030 10650 ---- ---- .01010A .01010A .01010 -.00130 .01140 10700 ---- ---- .01110A .01110A .01110 -.00140 .01250 10750 ---- ---- .01220A .01220A .01220 -.00150 .01370 10800 ---- ---- .01340A .01340A .01340 -.00160 .01500 10850 ---- ---- .01470A .01470A .01480 -.00170 .01650 10900 ---- ---- .01610A .01610A .01620 -.00190 .01810 10950 ---- ---- .01770A .01770A .01780 -.00200 .01980 11000 ---- ---- .01940A .01940A .01960 -.00210 .02170 11050 ---- ---- .02130A .02130A .02150 -.00220 .02370 11100 ---- ---- .02340A .02340A .02350 -.00240 .02590 11150 ---- ---- .02560A .02560A .02570 -.00250 .02820 11200 ---- ---- .02800A .02800A .02810 -.00260 .03070 11250 ---- ---- .03060A .03060A .03060 -.00270 .03330 11300 ---- ---- .03330A .03330A .03330 -.00290 .03620 11350 ---- ---- .03660A .03660A .03620 -.00300 .03920 11400 ---- ---- .03960A .03960A .03920 -.00310 .04230 11450 ---- ---- .04280A .04280A .04240 -.00320 .04560 11500 ---- ---- .04620A .04620A .04570 -.00330 .04900 11550 ---- ---- .04970A .04970A .04920 -.00340 .05260 11600 ---- ---- .05330A .05330A .05280 -.00350 .05630 11700 ---- ---- .06090A .06090A .06030 -.00380 .06410 11800 ---- ---- .06890A .06890A .06830 -.00390 .07220 11900 ---- ---- ---- ---- .07670 -.00400 .08070 12000 ---- ---- ---- ---- .08530 -.00410 .08940 12100 ---- ---- ---- ---- .09410 -.00420 .09830 12200 ---- ---- ---- ---- .10310 -.00420 .10730 12300 ---- ---- ---- ---- .11230 -.00420 .11650 12400 ---- ---- ---- ---- .12150 -.00420 .12570 12500 ---- ---- ---- ---- .13080 -.00420 .13500 12600 ---- ---- ---- ---- .14010 -.00430 .14440 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00120 -.00020 .00140 09500 ---- ---- .00160A .00160A .00150 -.00020 .00170 09600 ---- ---- .00190A .00190A .00170 -.00030 .00200 09700 ---- ---- .00230A .00230A .00210 -.00030 .00240 09800 ---- ---- .00280A .00280A .00250 -.00040 .00290 09900 ---- ---- .00330A .00330A .00300 -.00050 .00350 10000 ---- ---- .00390A .00390A .00360 -.00060 1 .00420 3 10100 ---- ---- .00470A .00470A .00440 -.00060 .00500 1 10200 ---- ---- .00550A .00550A .00530 -.00070 .00600 1 10300 ---- ---- .00660A .00660A .00630 -.00080 .00710 10350 ---- ---- .00720A .00720A .00690 -.00090 .00780 10400 ---- ---- .00780A .00780A .00760 -.00090 .00850 10450 ---- ---- .00850A .00850A .00830 -.00100 .00930 10500 ---- ---- .00940A .00940A .00910 -.00100 .01010 10550 ---- ---- .01020A .01020A .00990 -.00120 .01110 10600 ---- ---- .01110A .01110A .01090 -.00120 .01210 10650 ---- ---- .01210A .01210A .01190 -.00130 .01320 10700 ---- ---- .01320A .01320A .01300 -.00140 .01440 10750 ---- ---- .01440A .01440A .01410 -.00150 .01560 10800 .01650 .01650 .01560A .01560A .01540 -.00160 20 .01700 8 10850 ---- ---- .01700A .01700A .01680 -.00170 .01850 10900 ---- ---- .01860A .01860A .01830 -.00180 .02010 10950 ---- ---- .02020A .02020A .01990 -.00200 .02190 11000 ---- ---- .02200A .02200A .02170 -.00210 .02380 11050 ---- ---- .02390A .02390A .02360 -.00220 .02580 11100 ---- ---- .02610A .02610A .02560 -.00240 .02800 11150 ---- ---- .02830A .02830A .02780 -.00250 .03030 11200 ---- ---- .03060A .03060A .03010 -.00260 .03270 11250 ---- ---- .03310A .03310A .03260 -.00280 .03540 11300 ---- ---- .03570A .03570A .03530 -.00280 .03810 11350 ---- ---- .03850A .03850A .03810 -.00300 .04110 11400 ---- ---- .04150A .04150A .04110 -.00300 .04410 11450 ---- ---- .04460A .04460A .04420 -.00310 .04730 11500 ---- ---- .04780A .04780A .04740 -.00330 .05070 11550 ---- ---- .05120A .05120A .05080 -.00330 .05410 11600 ---- ---- .05470A .05470A .05430 -.00340 .05770 11700 ---- ---- .06210A .06210A .06160 -.00360 .06520 11800 ---- ---- .06990A .06990A .06940 -.00370 .07310 11900 ---- ---- .07880A .07880A .07750 -.00390 .08140 12000 ---- ---- ---- ---- .08590 -.00400 .08990 12100 ---- ---- ---- ---- .09450 -.00410 .09860 12200 ---- ---- ---- ---- .10340 -.00410 .10750 12300 ---- ---- ---- ---- .11240 -.00410 .11650 12400 ---- ---- ---- ---- .12150 -.00410 .12560 12500 ---- ---- ---- ---- .13060 -.00420 .13480 12600 ---- ---- ---- ---- .13990 -.00420 .14410 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00100 -.00020 .00120 09300 ---- ---- ---- ---- .00120 -.00020 .00140 1 09400 ---- ---- ---- ---- .00140 -.00020 .00160 09500 ---- ---- ---- ---- .00170 -.00020 .00190 09600 ---- ---- ---- ---- .00200 -.00030 .00230 1 09700 ---- ---- ---- ---- .00240 -.00030 .00270 09800 ---- ---- .00310A .00310A .00290 -.00040 .00330 09900 ---- ---- .00370A .00370A .00350 -.00040 .00390 10000 ---- ---- .00440A .00440A .00410 -.00060 .00470 104 10100 ---- ---- .00530A .00530A .00480 -.00080 .00560 1 10200 .00550 .00550 .00550 .00550 .00570 -.00090 1 .00660 2 10250 ---- ---- .00680A .00680A .00620 -.00100 .00720 1 10300 ---- ---- .00740A .00740A .00680 -.00110 .00790 51 10350 ---- ---- .00800A .00800A .00740 -.00120 .00860 10400 .00800 .00800 .00800 .00800 .00810 -.00120 1 .00930 20 10450 ---- ---- .00940A .00940A .00880 -.00130 .01010 50 10500 ---- ---- .00970A .00970A .00970 -.00130 .01100 31 10550 ---- ---- .01120A .01120A .01060 -.00140 .01200 58 10600 ---- ---- .01210A .01210A .01160 -.00140 .01300 200 10650 ---- ---- .01310A .01310A .01270 -.00140 .01410 550 10700 ---- ---- .01420A .01420A .01380 -.00150 .01530 700 10750 ---- ---- .01540A .01540A .01510 -.00150 .01660 700 10800 ---- ---- .01670A .01670A .01640 -.00160 .01800 101 10850 ---- ---- .01820A .01820A .01780 -.00170 .01950 50 10900 ---- ---- .01980A .01980A .01940 -.00180 .02120 100 10950 ---- ---- .02140A .02140A .02100 -.00190 .02290 11000 ---- ---- .02320A .02320A .02280 -.00200 .02480 51 11050 ---- ---- .02520A .02520A .02460 -.00220 .02680 50 11100 ---- ---- .02720A .02720A .02670 -.00230 .02900 11150 ---- ---- .02940A .02940A .02880 -.00250 .03130 11200 ---- ---- .03170A .03170A .03110 -.00260 .03370 3 11250 ---- ---- .03420A .03420A .03360 -.00270 .03630 11300 ---- ---- .03680A .03680A .03620 -.00280 .03900 11350 ---- ---- .03960A .03960A .03900 -.00290 .04190 11400 ---- ---- .04250A .04250A .04190 -.00300 .04490 11450 ---- ---- .04550A .04550A .04500 -.00310 .04810 11500 ---- ---- .04870A .04870A .04820 -.00310 .05130 11550 ---- ---- .05200A .05200A .05150 -.00330 .05480 11600 ---- ---- .05550A .05550A .05490 -.00340 .05830 11650 ---- ---- .05900A .05900A .05850 -.00350 .06200 11700 ---- ---- .06270A .06270A .06220 -.00350 .06570 1 11750 ---- ---- .06650A .06650A .06600 -.00360 .06960 11800 ---- ---- .07040A .07040A .06990 -.00360 .07350 11850 ---- ---- .07440A .07440A .07380 -.00370 .07750 11900 ---- ---- .07840A .07840A .07790 -.00370 .08160 11950 ---- ---- ---- ---- .08200 -.00380 .08580 12000 ---- ---- ---- ---- .08620 -.00380 .09000 12100 ---- ---- ---- ---- .09470 -.00400 .09870 12200 ---- ---- ---- ---- .10340 -.00410 .10750 12300 ---- ---- ---- ---- .11230 -.00410 .11640 12400 ---- ---- ---- ---- .12130 -.00410 .12540 12500 ---- ---- ---- ---- .13040 -.00420 .13460 12600 ---- ---- ---- ---- .13960 -.00420 .14380 12700 ---- ---- ---- ---- .14890 -.00420 .15310 12800 ---- ---- ---- ---- .15820 -.00420 .16240 12900 ---- ---- ---- ---- .16750 -.00420 .17170 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00250 -.00030 .00280 09400 ---- ---- ---- ---- .00290 -.00030 .00320 09500 ---- ---- ---- ---- .00330 -.00030 .00360 09600 ---- ---- ---- ---- .00380 -.00030 .00410 09700 ---- ---- ---- ---- .00430 -.00040 .00470 09800 ---- ---- ---- ---- .00500 -.00040 .00540 09900 ---- ---- ---- ---- .00570 -.00050 .00620 10000 ---- ---- ---- ---- .00650 -.00060 .00710 10100 ---- ---- ---- ---- .00750 -.00060 .00810 10200 ---- ---- ---- ---- .00860 -.00070 .00930 10250 ---- ---- ---- ---- .00920 -.00080 .01000 10300 ---- ---- ---- ---- .00990 -.00080 .01070 10350 ---- ---- ---- ---- .01060 -.00090 .01150 10400 ---- ---- ---- ---- .01130 -.00100 .01230 10450 ---- ---- ---- ---- .01210 -.00110 .01320 10500 ---- ---- ---- ---- .01300 -.00110 .01410 10550 ---- ---- ---- ---- .01390 -.00120 .01510 10600 ---- ---- ---- ---- .01490 -.00130 .01620 10650 ---- ---- ---- ---- .01600 -.00130 .01730 10700 ---- ---- ---- ---- .01720 -.00130 .01850 10750 ---- ---- ---- ---- .01840 -.00140 .01980 10800 ---- ---- ---- ---- .01970 -.00150 .02120 10850 ---- ---- ---- ---- .02120 -.00150 .02270 10900 ---- ---- ---- ---- .02270 -.00170 .02440 10950 ---- ---- ---- ---- .02430 -.00180 .02610 11000 ---- ---- ---- ---- .02610 -.00180 .02790 11050 ---- ---- ---- ---- .02790 -.00200 .02990 11100 ---- ---- ---- ---- .02990 -.00210 .03200 11150 ---- ---- ---- ---- .03200 -.00220 .03420 11200 ---- ---- ---- ---- .03430 -.00220 .03650 11250 ---- ---- ---- ---- .03660 -.00230 .03890 11300 ---- ---- ---- ---- .03910 -.00240 .04150 11350 ---- ---- ---- ---- .04170 -.00250 .04420 11400 ---- ---- ---- ---- .04450 -.00260 .04710 11450 ---- ---- ---- ---- .04730 -.00270 .05000 11500 ---- ---- ---- ---- .05030 -.00280 .05310 11550 ---- ---- ---- ---- .05340 -.00290 .05630 11600 ---- ---- ---- ---- .05660 -.00300 .05960 11650 ---- ---- ---- ---- .05990 -.00310 .06300 11700 ---- ---- ---- ---- .06340 -.00310 .06650 11750 ---- ---- ---- ---- .06690 -.00310 .07000 11800 ---- ---- ---- ---- .07050 -.00320 .07370 11850 ---- ---- ---- ---- .07420 -.00330 .07750 11900 ---- ---- ---- ---- .07800 -.00330 .08130 11950 ---- ---- ---- ---- .08180 -.00340 .08520 12000 ---- ---- ---- ---- .08570 -.00350 .08920 12100 ---- ---- ---- ---- .09380 -.00350 .09730 12200 ---- ---- ---- ---- .10200 -.00360 .10560 12300 ---- ---- ---- ---- .11040 -.00370 .11410 12400 ---- ---- ---- ---- .11890 -.00380 .12270 12500 ---- ---- ---- ---- .12750 -.00390 .13140 12600 ---- ---- ---- ---- .13630 -.00390 .14020 12700 ---- ---- ---- ---- .14510 -.00400 .14910 12800 ---- ---- ---- ---- .15400 -.00410 .15810 12900 ---- ---- ---- ---- .16300 -.00420 .16720 13000 ---- ---- ---- ---- .17200 -.00420 .17620 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00340 -.00030 .00370 09400 ---- ---- ---- ---- .00380 -.00030 .00410 09500 ---- ---- ---- ---- .00430 -.00040 .00470 09600 ---- ---- ---- ---- .00490 -.00040 .00530 09700 ---- ---- ---- ---- .00550 -.00040 .00590 09800 ---- ---- ---- ---- .00620 -.00050 .00670 09900 ---- ---- ---- ---- .00700 -.00060 .00760 10000 ---- ---- ---- ---- .00790 -.00060 .00850 10100 ---- ---- ---- ---- .00890 -.00070 .00960 10200 ---- ---- ---- ---- .01010 -.00080 .01090 10300 ---- ---- ---- ---- .01140 -.00080 .01220 10350 ---- ---- ---- ---- .01210 -.00090 .01300 10400 ---- ---- ---- ---- .01290 -.00090 .01380 10450 ---- ---- ---- ---- .01370 -.00100 .01470 10500 ---- ---- ---- ---- .01450 -.00110 .01560 10550 ---- ---- ---- ---- .01550 -.00110 .01660 10600 ---- ---- ---- ---- .01640 -.00120 .01760 10650 ---- ---- ---- ---- .01750 -.00120 .01870 10700 ---- ---- ---- ---- .01860 -.00130 .01990 10750 ---- ---- ---- ---- .01980 -.00140 .02120 10800 ---- ---- ---- ---- .02110 -.00150 .02260 10850 ---- ---- ---- ---- .02250 -.00150 .02400 10900 ---- ---- ---- ---- .02390 -.00160 .02550 10950 ---- ---- ---- ---- .02550 -.00170 .02720 11000 ---- ---- ---- ---- .02720 -.00170 .02890 11050 ---- ---- ---- ---- .02900 -.00180 .03080 11100 ---- ---- ---- ---- .03080 -.00200 .03280 11150 ---- ---- ---- ---- .03290 -.00200 .03490 11200 ---- ---- ---- ---- .03500 -.00210 .03710 11250 ---- ---- ---- ---- .03720 -.00220 .03940 11300 ---- ---- ---- ---- .03960 -.00220 .04180 11350 ---- ---- ---- ---- .04210 -.00230 .04440 11400 ---- ---- ---- ---- .04470 -.00240 .04710 11450 ---- ---- ---- ---- .04740 -.00250 .04990 11500 ---- ---- ---- ---- .05020 -.00260 .05280 11550 ---- ---- ---- ---- .05320 -.00260 .05580 11600 ---- ---- ---- ---- .05620 -.00270 .05890 11650 ---- ---- ---- ---- .05940 -.00270 .06210 11700 ---- ---- ---- ---- .06260 -.00290 .06550 11750 ---- ---- ---- ---- .06590 -.00300 .06890 11800 ---- ---- ---- ---- .06940 -.00300 .07240 11850 ---- ---- ---- ---- .07290 -.00310 .07600 11900 ---- ---- ---- ---- .07640 -.00320 .07960 11950 ---- ---- ---- ---- .08010 -.00330 .08340 12000 ---- ---- ---- ---- .08380 -.00340 .08720 12050 ---- ---- ---- ---- .08760 -.00350 .09110 12100 ---- ---- ---- ---- .09140 -.00360 .09500 12200 ---- ---- ---- ---- .09920 -.00380 .10300 12300 ---- ---- ---- ---- .10730 -.00390 .11120 12400 ---- ---- ---- ---- .11560 -.00390 .11950 12500 ---- ---- ---- ---- .12400 -.00390 .12790 12600 ---- ---- ---- ---- .13250 -.00400 .13650 12700 ---- ---- ---- ---- .14110 -.00400 .14510 12800 ---- ---- ---- ---- .14980 -.00400 .15380 12900 ---- ---- ---- ---- .15860 -.00400 .16260 13000 ---- ---- ---- ---- .16740 -.00410 .17150 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00410 -.00030 .00440 09400 ---- ---- ---- ---- .00460 -.00030 .00490 09500 ---- ---- ---- ---- .00520 -.00040 .00560 09600 ---- ---- ---- ---- .00580 -.00040 .00620 09700 ---- ---- ---- ---- .00650 -.00050 .00700 09800 ---- ---- ---- ---- .00730 -.00060 .00790 09900 ---- ---- ---- ---- .00820 -.00060 .00880 10000 ---- ---- ---- ---- .00920 -.00070 .00990 10100 ---- ---- ---- ---- .01030 -.00080 .01110 10200 ---- ---- ---- ---- .01160 -.00080 .01240 10300 ---- ---- ---- ---- .01290 -.00090 .01380 10350 ---- ---- ---- ---- .01370 -.00090 .01460 10400 ---- ---- ---- ---- .01450 -.00100 .01550 10450 ---- ---- ---- ---- .01530 -.00100 .01630 10500 ---- ---- ---- ---- .01620 -.00110 .01730 10550 ---- ---- ---- ---- .01710 -.00110 .01820 10600 ---- ---- ---- ---- .01810 -.00120 .01930 10650 ---- ---- ---- ---- .01910 -.00120 .02030 10700 ---- ---- ---- ---- .02020 -.00130 .02150 10750 ---- ---- ---- ---- .02140 -.00130 .02270 10800 ---- ---- ---- ---- .02260 -.00140 .02400 10850 ---- ---- ---- ---- .02390 -.00150 .02540 10900 ---- ---- ---- ---- .02530 -.00150 .02680 10950 ---- ---- ---- ---- .02680 -.00160 .02840 11000 ---- ---- ---- ---- .02840 -.00160 .03000 11050 ---- ---- ---- ---- .03010 -.00170 .03180 11100 ---- ---- ---- ---- .03190 -.00180 .03370 11150 ---- ---- ---- ---- .03380 -.00190 .03570 11200 ---- ---- ---- ---- .03580 -.00200 .03780 11250 ---- ---- ---- ---- .03790 -.00210 .04000 11300 ---- ---- ---- ---- .04010 -.00220 .04230 11350 ---- ---- ---- ---- .04250 -.00220 .04470 11400 ---- ---- ---- ---- .04490 -.00230 .04720 11450 ---- ---- ---- ---- .04740 -.00240 .04980 11500 ---- ---- ---- ---- .05000 -.00250 .05250 11550 ---- ---- ---- ---- .05270 -.00250 .05520 11600 ---- ---- ---- ---- .05550 -.00260 .05810 11650 ---- ---- ---- ---- .05840 -.00260 .06100 11700 ---- ---- ---- ---- .06130 -.00280 .06410 11750 ---- ---- ---- ---- .06440 ---- ---- 11800 ---- ---- ---- ---- .06750 -.00280 .07030 11900 ---- ---- ---- ---- .07390 -.00300 .07690 12000 ---- ---- ---- ---- .08070 -.00310 .08380 12100 ---- ---- ---- ---- .08780 -.00320 .09100 12200 ---- ---- ---- ---- .09510 -.00330 .09840 12300 ---- ---- ---- ---- .10260 -.00350 .10610 12400 ---- ---- ---- ---- .11040 -.00360 .11400 12500 ---- ---- ---- ---- .11840 -.00360 .12200 12600 ---- ---- ---- ---- .12650 -.00370 .13020 12700 ---- ---- ---- ---- .13490 -.00370 .13860 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .09580B ---- .09580B .09570 +.00460 .09110 10050 ---- .09090B ---- .09090B .09070 +.00460 .08610 10100 ---- .08590B ---- .08590B .08570 +.00460 .08110 10150 ---- .08090B ---- .08090B .08070 +.00460 .07610 10200 ---- .07590B ---- .07590B .07570 +.00460 .07110 10250 ---- .07090B ---- .07090B .07070 +.00460 .06610 10300 ---- .06590B ---- .06590B .06570 +.00460 .06110 10350 ---- .06100B ---- .06100B .06070 +.00450 .05620 10400 ---- .05600B ---- .05600B .05570 +.00450 .05120 10450 ---- .05090B ---- .05090B .05070 +.00450 .04620 10475 ---- .04840B ---- .04840B .04830 +.00460 .04370 10500 ---- .04590B ---- .04590B .04580 +.00460 .04120 10525 ---- .04350B ---- .04350B .04330 +.00460 .03870 10550 ---- .04100B ---- .04100B .04080 +.00460 .03620 10575 ---- .03850B ---- .03850B .03830 +.00450 .03380 10600 ---- .03600B ---- .03600B .03580 +.00450 .03130 10625 ---- .03350B ---- .03350B .03330 +.00450 .02880 10650 ---- .03100B ---- .03100B .03080 +.00440 .02640 10675 ---- .02860B ---- .02860B .02840 +.00440 .02400 10700 ---- .02610B ---- .02610B .02590 +.00430 .02160 3 10725 ---- .02370B ---- .02370B .02350 +.00420 .01930 10750 ---- .02130B ---- .02130B .02110 +.00410 .01700 10775 ---- .01900B ---- .01900B .01870 +.00390 .01480 50 10800 ---- .01670B ---- .01670B .01640 +.00370 .01270 10825 ---- .01450B ---- .01450B .01420 +.00340 .01080 56 10850 ---- .01240B ---- .01240B .01220 +.00330 .00890 10875 ---- .01050B ---- .01050B .01020 +.00290 .00730 10900 ---- .00870B ---- .00870B .00850 +.00260 .00590 10925 ---- .00700B ---- .00700B .00690 +.00220 .00470 10950 ---- .00550B ---- .00550B .00540 +.00180 .00360 10975 .00410 .00430B .00410 .00410 .00420 +.00140 1 .00280 11000 ---- .00320B ---- .00320B .00320 +.00110 .00210 11025 ---- .00240B ---- .00240B .00230 +.00080 .00150 11050 ---- .00170B ---- .00170B .00170 +.00060 .00110 1 11075 ---- .00120B ---- .00120B .00120 +.00050 .00070 11100 ---- .00080B ---- .00080B .00080 +.00030 .00050 427 11125 ---- ---- ---- .00045A .00060 ---- ---- 11150 ---- .00035B ---- .00035B .00040 +.00015 .00025 11200 ---- ---- ---- ---- .00020 +.00005 .00015 11250 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- ---- ---- .00005 -.00010 .00015 1 10675 ---- ---- .00015A .00015A .00010 -.00010 .00020 10700 ---- ---- .00020A .00020A .00010 -.00025 .00035 10725 ---- ---- .00025A .00025A .00020 -.00030 .00050 10750 .00050 .00050 .00030A .00030A .00030 -.00040 1 .00070 10775 ---- ---- .00045A .00045A .00040 -.00070 .00110 10800 ---- ---- .00070A .00070A .00060 -.00090 .00150 10825 ---- ---- .00100A .00100A .00090 -.00110 .00200 10850 ---- ---- .00130A .00130A .00130 -.00130 .00260 10875 ---- ---- .00190A .00190A .00190 -.00160 .00350 10900 ---- ---- .00250A .00250A .00260 -.00200 .00460 10925 ---- ---- .00340A .00340A .00350 -.00230 .00580 10950 ---- ---- .00450A .00450A .00460 -.00270 .00730 10975 ---- ---- .00570A .00570A .00580 -.00310 .00890 11000 ---- ---- .00710A .00710A .00730 -.00340 .01070 11025 ---- ---- .00880A .00880A .00900 -.00370 .01270 11050 ---- ---- .01060A .01060A .01080 -.00390 .01470 11075 ---- ---- .01260A .01260A .01280 -.00410 .01690 11100 ---- ---- .01480A .01480A .01500 -.00420 .01920 11125 ---- ---- ---- .01700A .01720 ---- ---- 11150 ---- ---- .01940A .01940A .01950 -.00440 .02390 11200 ---- ---- .02410A .02410A .02430 -.00450 .02880 11250 ---- ---- .02900A .02900A .02920 -.00450 .03370 11300 ---- ---- .03400A .03400A .03410 -.00450 .03860 11350 ---- ---- .03890A .03890A .03910 -.00450 .04360 11400 ---- ---- .04390A .04390A .04410 -.00450 .04860 11450 ---- ---- .04890A .04890A .04910 -.00450 .05360 11500 ---- ---- .05390A .05390A .05400 -.00460 .05860 11550 ---- ---- .05890A .05890A .05900 -.00450 .06350 11600 ---- ---- .06390A .06390A .06400 -.00450 .06850 MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .09010B ---- .09010B .09000 +.00450 .08550 10150 ---- .08530B ---- .08530B .08500 +.00450 .08050 10200 ---- .08020B ---- .08020B .08010 +.00460 .07550 10250 ---- .07520B ---- .07520B .07510 +.00450 .07060 10300 ---- .07020B ---- .07020B .07010 +.00450 .06560 10350 ---- .06520B ---- .06520B .06510 +.00450 .06060 10400 ---- .06030B ---- .06030B .06010 +.00450 .05560 10450 ---- .05530B ---- .05530B .05510 +.00450 .05060 10500 ---- .05030B ---- .05030B .05010 +.00440 .04570 10550 ---- .04530B ---- .04530B .04520 +.00450 .04070 10575 ---- .04300B ---- .04300B .04270 +.00440 .03830 10600 ---- .04040B ---- .04040B .04020 +.00440 .03580 10625 ---- .03790B ---- .03790B .03780 +.00440 .03340 10650 ---- .03550B ---- .03550B .03530 +.00430 .03100 10675 ---- .03300B ---- .03300B .03290 +.00440 .02850 10700 ---- .03070B ---- .03070B .03040 +.00420 .02620 10725 ---- .02820B ---- .02820B .02800 +.00410 .02390 10750 ---- .02590B ---- .02590B .02570 +.00410 .02160 10775 ---- .02340B ---- .02340B .02330 +.00390 .01940 10800 ---- .02110B ---- .02110B .02100 +.00380 .01720 10825 ---- .01910B ---- .01910B .01880 +.00370 .01510 10850 ---- .01690B ---- .01690B .01670 +.00350 .01320 10875 ---- .01480B ---- .01480B .01460 +.00320 .01140 10900 ---- .01290B ---- .01290B .01270 +.00300 .00970 10925 ---- .01110B ---- .01110B .01090 +.00270 .00820 10950 ---- .00940B ---- .00940B .00920 +.00240 .00680 10975 ---- .00790B ---- .00790B .00770 +.00210 .00560 11000 ---- .00650B ---- .00650B .00640 +.00190 .00450 11025 ---- .00530B ---- .00530B .00520 +.00160 .00360 11050 ---- .00430B ---- .00430B .00420 +.00140 .00280 11075 ---- .00330B ---- .00330B .00330 +.00110 .00220 11100 ---- .00260B ---- .00260B .00250 +.00080 .00170 11125 ---- .00200B ---- .00200B .00190 +.00060 .00130 11150 ---- .00150B ---- .00150B .00150 +.00050 .00100 11200 ---- .00080B ---- .00080B .00080 +.00020 .00060 11250 ---- .00040B ---- .00040B .00045 +.00015 .00030 11300 .00025 .00025 .00025 .00025 .00025 +.00010 1 .00015 11350 ---- ---- ---- ---- .00015 +.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10575 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00005 -.00010 .00015 10625 ---- ---- ---- ---- .00010 -.00010 .00020 10650 ---- ---- .00020A .00020A .00015 -.00010 .00025 10675 ---- ---- .00025A .00025A .00020 -.00015 .00035 10700 ---- ---- .00030A .00030A .00025 -.00020 .00045 10725 ---- ---- .00035A .00035A .00030 -.00030 .00060 10750 ---- ---- .00045A .00045A .00045 -.00035 .00080 10775 ---- ---- .00060A .00060A .00060 -.00050 .00110 10800 ---- ---- .00080A .00080A .00080 -.00070 .00150 10825 ---- ---- .00110A .00110A .00110 -.00080 .00190 10850 ---- ---- .00140A .00140A .00140 -.00100 .00240 10875 ---- ---- .00190A .00190A .00190 -.00120 .00310 10900 ---- ---- .00240A .00240A .00240 -.00150 .00390 10925 ---- ---- .00310A .00310A .00310 -.00180 .00490 10950 ---- ---- .00390A .00390A .00390 -.00210 .00600 10975 ---- ---- .00480A .00480A .00490 -.00240 .00730 11000 ---- ---- .00600A .00600A .00610 -.00260 .00870 11025 ---- ---- .00720A .00720A .00740 -.00290 .01030 11050 ---- ---- .00870A .00870A .00880 -.00320 .01200 11075 ---- ---- .01020A .01020A .01050 -.00340 .01390 11100 ---- ---- .01200A .01200A .01220 -.00370 .01590 11125 ---- ---- .01390A .01390A .01410 -.00390 .01800 11150 ---- ---- .01600A .01600A .01610 -.00400 .02010 11200 ---- ---- .02030A .02030A .02040 -.00430 .02470 11250 ---- ---- .02500A .02500A .02510 -.00430 .02940 11300 ---- ---- .02980A .02980A .02990 -.00430 .03420 11350 ---- ---- .03460A .03460A .03470 -.00440 .03910 11400 ---- ---- .03950A .03950A .03960 -.00450 .04410 11450 ---- ---- .04450A .04450A .04460 -.00440 .04900 11500 ---- ---- .04940A .04940A .04950 -.00450 .05400 11550 ---- ---- .05440A .05440A .05450 -.00450 .05900 11600 ---- ---- .05940A .05940A .05950 -.00450 .06400 11650 ---- ---- .06440A .06440A .06450 -.00450 .06900 MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 CALL 09850 ---- .11040B ---- .11040B .11020 +.00390 .10630 09900 ---- .10540B ---- .10540B .10520 +.00390 .10130 09950 ---- .10040B ---- .10040B .10020 +.00390 .09630 10000 ---- .09540B ---- .09540B .09520 +.00390 .09130 10050 ---- .09040B ---- .09040B .09020 +.00390 .08630 10100 ---- .08540B ---- .08540B .08520 +.00390 .08130 10150 ---- .08050B ---- .08050B .08020 +.00390 .07630 10200 ---- .07540B ---- .07540B .07520 +.00390 .07130 10250 ---- .07040B ---- .07040B .07020 +.00390 .06630 10300 ---- .06540B ---- .06540B .06520 +.00390 .06130 10350 ---- .06040B ---- .06040B .06020 +.00390 .05630 10375 ---- .05790B ---- .05790B .05770 +.00390 .05380 10400 ---- .05540B ---- .05540B .05520 +.00390 .05130 10425 ---- .05290B ---- .05290B .05270 +.00390 .04880 10450 ---- .05040B ---- .05040B .05020 +.00390 .04630 10475 ---- .04790B ---- .04790B .04770 +.00390 .04380 10500 ---- .04540B ---- .04540B .04520 +.00390 .04130 10525 ---- .04290B ---- .04290B .04270 +.00390 .03880 10550 ---- .04040B ---- .04040B .04020 +.00390 .03630 10575 ---- .03790B ---- .03790B .03770 +.00390 .03380 10600 ---- .03550B ---- .03550B .03520 +.00390 .03130 100 10625 ---- .03290B ---- .03290B .03270 +.00390 .02880 10650 ---- .03040B ---- .03040B .03020 +.00390 .02630 10675 ---- .02790B ---- .02790B .02770 +.00390 .02380 10700 ---- .02540B ---- .02540B .02520 +.00390 .02130 10725 ---- .02290B ---- .02290B .02270 +.00390 .01880 10750 ---- .02040B ---- .02040B .02020 +.00390 .01630 100 10775 ---- .01790B ---- .01790B .01770 +.00390 .01380 1 10800 ---- .01540B ---- .01540B .01520 +.00390 .01130 10 10825 ---- .01290B ---- .01290B .01270 +.00390 .00880 10850 ---- .01040B ---- .01040B .01020 +.00370 .00650 10875 ---- .00790B ---- .00790B .00770 +.00340 .00430 10900 ---- .00540B ---- .00540B .00520 +.00270 .00250 150 150 10925 ---- .00290B .00110A .00290B .00270 +.00140 .00130 88 196 10950 .00060 .00110B .00010A .00010A .00025 -.00025 2 .00050 158 10975 .00035 .00035 .00010A .00010A .00000 -.00020 505 .00020 2 1 11000 ---- ---- ---- ---- .00000 -.00005 .00005 11025 ---- ---- ---- ---- .00000 .00000 CAB 1200 1200 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- .00005A .00000 ---- ---- 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB MO3 NOV23 Weekly Monday Options EUR/USD - Wk 3 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 3 10375 ---- ---- ---- ---- .00000 .00000 CAB 3 10400 ---- ---- ---- ---- .00000 .00000 CAB 2 10425 ---- ---- ---- ---- .00000 .00000 CAB 4 10450 ---- ---- ---- ---- .00000 .00000 CAB 1 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 7 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 .00005 .00005 .00005 .00005 .00000 .00000 3 CAB 3 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 -.00005 .00005 1 1 10850 ---- ---- .00005A .00005A .00000 -.00020 .00020 10875 ---- ---- .00005A .00005A .00000 -.00050 .00050 150 150 10900 ---- ---- .00005A .00005A .00000 -.00120 .00120 40 12 10925 .00110 .00110 .00010A .00080B .00000 -.00240 3 .00240 1 1 10950 ---- ---- .00005A .00005A .00000 -.00420 .00420 10975 ---- ---- .00210A .00210A .00230 -.00410 .00640 11000 ---- ---- .00460A .00460A .00480 -.00390 .00870 11025 ---- ---- .00710A .00710A .00730 -.00390 .01120 11050 ---- ---- .00960A .00960A .00980 -.00390 .01370 11075 ---- ---- .01210A .01210A .01230 -.00390 .01620 11100 ---- ---- .01460A .01460A .01480 -.00390 .01870 11125 ---- ---- ---- .01710A .01730 ---- ---- 11150 ---- ---- .01960A .01960A .01980 -.00390 .02370 11200 ---- ---- .02460A .02460A .02480 -.00390 .02870 11250 ---- ---- .02960A .02960A .02980 -.00390 .03370 11300 ---- ---- .03460A .03460A .03480 -.00390 .03870 11350 ---- ---- .03960A .03960A .03980 -.00390 .04370 11400 ---- ---- .04460A .04460A .04480 -.00390 .04870 11450 ---- ---- .04960A .04960A .04980 -.00390 .05370 11500 ---- ---- .05460A .05460A .05480 -.00390 .05870 11550 ---- ---- .05960A .05960A .05980 -.00390 .06370 11600 ---- ---- .06460A .06460A .06480 -.00390 .06870 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- .11090B ---- .11090B .11070 +.00460 .10610 09900 ---- .10590B ---- .10590B .10570 +.00450 .10120 09950 ---- .10090B ---- .10090B .10070 +.00450 .09620 10000 ---- .09590B ---- .09590B .09580 +.00460 .09120 10050 ---- .09090B ---- .09090B .09080 +.00460 .08620 10100 ---- .08600B ---- .08600B .08580 +.00460 .08120 10150 ---- .08090B ---- .08090B .08080 +.00460 .07620 10200 ---- .07600B ---- .07600B .07580 +.00460 .07120 10250 ---- .07100B ---- .07100B .07080 +.00460 .06620 10300 ---- .06600B ---- .06600B .06580 +.00460 .06120 10350 ---- .06100B ---- .06100B .06080 +.00460 .05620 10375 ---- .05850B ---- .05850B .05830 +.00460 .05370 10400 ---- .05600B ---- .05600B .05580 +.00460 .05120 10425 ---- .05350B ---- .05350B .05330 +.00460 .04870 10450 ---- .05100B ---- .05100B .05080 +.00460 .04620 10475 ---- .04850B ---- .04850B .04830 +.00460 .04370 10500 ---- .04600B ---- .04600B .04580 +.00460 .04120 10525 ---- .04350B ---- .04350B .04330 +.00460 .03870 10550 ---- .04100B ---- .04100B .04080 +.00460 .03620 10575 ---- .03850B ---- .03850B .03830 +.00450 .03380 10600 ---- .03600B ---- .03600B .03580 +.00450 .03130 10625 ---- .03350B ---- .03350B .03330 +.00450 .02880 10650 ---- .03100B ---- .03100B .03080 +.00450 .02630 10675 ---- .02860B ---- .02860B .02830 +.00450 .02380 10700 ---- .02600B ---- .02600B .02580 +.00450 .02130 1 10725 ---- .02360B ---- .02360B .02330 +.00440 .01890 1 10750 ---- .02110B ---- .02110B .02090 +.00440 .01650 10775 ---- .01860B ---- .01860B .01840 +.00430 .01410 12 10800 ---- .01620B ---- .01620B .01600 +.00410 .01190 40 10825 ---- .01380B ---- .01380B .01360 +.00390 .00970 10850 ---- .01150B ---- .01150B .01130 +.00360 .00770 10875 ---- .00940B ---- .00940B .00910 +.00310 .00600 1 10900 ---- .00740B ---- .00740B .00710 +.00270 .00440 10925 ---- .00560B ---- .00560B .00530 +.00220 .00310 1 10950 ---- .00400B ---- .00400B .00380 +.00160 .00220 10975 ---- .00280B ---- .00280B .00260 +.00110 .00150 11000 ---- .00180B ---- .00180B .00170 +.00070 .00100 11025 ---- .00110B ---- .00110B .00110 +.00050 .00060 11050 ---- .00070B ---- .00070B .00070 +.00035 .00035 21 11075 ---- .00040B ---- .00040B .00035 +.00015 .00020 11100 ---- .00020B ---- .00020B .00020 +.00010 .00010 11125 ---- ---- ---- .00015A .00010 ---- ---- 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 9 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 5 10625 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00005 .00005 40 10725 ---- ---- ---- ---- CAB -.00010 .00010 10750 ---- ---- .00010A .00010A .00005 -.00015 .00020 10775 ---- ---- .00015A .00015A .00005 -.00030 .00035 10800 .00015 .00025 .00015 .00020A .00010 -.00050 2 .00060 10825 ---- ---- .00030A .00030A .00025 -.00065 .00090 1 10850 ---- ---- .00045A .00045A .00045 -.00105 .00150 10875 ---- ---- .00080A .00080A .00080 -.00140 .00220 1 10900 ---- ---- .00130A .00130A .00130 -.00180 .00310 10925 ---- ---- .00190A .00190A .00200 -.00230 .00430 10950 ---- ---- .00290A .00290A .00300 -.00290 .00590 2 2 10975 ---- ---- .00420A .00420A .00430 -.00340 .00770 11000 ---- ---- .00570A .00570A .00590 -.00370 .00960 11025 ---- ---- .00750A .00750A .00770 -.00410 .01180 11050 ---- ---- .00960A .00960A .00980 -.00420 .01400 11075 ---- ---- .01180A .01180A .01200 -.00440 .01640 11100 ---- ---- .01420A .01420A .01430 -.00450 .01880 11125 ---- ---- ---- .01660A .01670 ---- ---- 11150 ---- ---- .01910A .01910A .01920 -.00450 .02370 11200 ---- ---- .02400A .02400A .02410 -.00460 .02870 11250 ---- ---- .02900A .02900A .02910 -.00460 .03370 11300 ---- ---- .03400A .03400A .03410 -.00450 .03860 11350 ---- ---- .03890A .03890A .03910 -.00450 .04360 11400 ---- ---- .04390A .04390A .04410 -.00450 .04860 11450 ---- ---- .04890A .04890A .04910 -.00450 .05360 11500 ---- ---- .05390A .05390A .05410 -.00450 .05860 11550 ---- ---- .05890A .05890A .05910 -.00450 .06360 11600 ---- ---- .06390A .06390A .06410 -.00450 .06860 SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .07580B ---- .07580B .07570 +.00460 .07110 10250 ---- .07090B ---- .07090B .07070 +.00460 .06610 10300 ---- .06590B ---- .06590B .06570 +.00460 .06110 10350 ---- .06090B ---- .06090B .06070 +.00460 .05610 10400 ---- .05590B ---- .05590B .05570 +.00450 .05120 10450 ---- .05090B ---- .05090B .05070 +.00450 .04620 10500 ---- .04590B ---- .04590B .04570 +.00450 .04120 10550 ---- .04100B ---- .04100B .04070 +.00440 .03630 10600 ---- .03600B ---- .03600B .03580 +.00450 .03130 10650 ---- .03110B ---- .03110B .03090 +.00440 .02650 10675 ---- .02870B ---- .02870B .02850 +.00440 .02410 10700 ---- .02620B ---- .02620B .02600 +.00420 .02180 10725 ---- .02380B ---- .02380B .02370 +.00420 .01950 10750 ---- .02150B ---- .02150B .02130 +.00400 .01730 10775 ---- .01920B ---- .01920B .01900 +.00380 .01520 10800 ---- .01710B ---- .01710B .01680 +.00360 .01320 10825 ---- .01490B ---- .01490B .01470 +.00340 .01130 10850 ---- .01290B ---- .01290B .01260 +.00310 .00950 10875 ---- .01100B ---- .01100B .01080 +.00290 .00790 10900 ---- .00930B ---- .00930B .00910 +.00260 .00650 10925 ---- .00760B ---- .00760B .00750 +.00220 .00530 10950 .00470 .00620B .00470 .00490A .00610 +.00190 68 .00420 10975 ---- .00500B ---- .00500B .00490 +.00160 .00330 11000 .00330 .00390B .00330 .00310A .00380 +.00120 50 .00260 11025 .00220 .00300B .00220 .00300B .00290 +.00100 22 .00190 11050 .00170 .00230B .00170 .00230B .00220 +.00070 1 .00150 11075 .00140 .00170B .00140 .00130A .00160 +.00050 50 .00110 11100 ---- .00120B ---- .00120B .00120 +.00040 .00080 11125 ---- ---- ---- .00070A .00090 ---- ---- 11150 ---- .00060B ---- .00060B .00060 +.00025 .00035 11200 ---- .00030B ---- .00030B .00025 +.00010 .00015 11250 ---- .00010B ---- .00010B .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00010A CAB ---- ---- SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00010 .00015 10650 ---- ---- .00020A .00020A .00010 -.00020 .00030 10675 ---- ---- .00025A .00025A .00015 -.00025 .00040 10700 ---- ---- .00030A .00030A .00025 -.00035 .00060 10725 ---- ---- .00040A .00040A .00035 -.00045 .00080 10750 ---- ---- .00060A .00060A .00050 -.00050 .00100 10775 ---- ---- .00080A .00080A .00070 -.00070 .00140 10800 ---- ---- .00100A .00100A .00100 -.00090 .00190 10825 .00210 .00210 .00140A .00140A .00130 -.00120 117 .00250 10850 .00270 .00270 .00180A .00180A .00180 -.00140 3 .00320 10875 .00350 .00350 .00240A .00240A .00240 -.00170 16 .00410 10900 .00450 .00450 .00310A .00410B .00320 -.00200 54 .00520 10925 ---- ---- .00410A .00410A .00420 -.00220 .00640 10950 ---- ---- .00510A .00510A .00530 -.00260 .00790 10975 ---- ---- .00640A .00640A .00650 -.00300 .00950 11000 ---- ---- .00780A .00780A .00800 -.00320 .01120 11025 ---- ---- .00930A .00930A .00960 -.00350 .01310 11050 ---- ---- .01110A .01110A .01130 -.00380 .01510 11075 ---- ---- .01300A .01300A .01330 -.00390 .01720 11100 ---- ---- .01510A .01510A .01530 -.00410 .01940 11125 ---- ---- ---- .01730A .01750 ---- ---- 11150 ---- ---- .01960A .01960A .01970 -.00430 .02400 11200 ---- ---- .02430A .02430A .02440 -.00440 .02880 11250 ---- ---- .02910A .02910A .02920 -.00450 .03370 11300 ---- ---- .03400A .03400A .03410 -.00450 .03860 11350 ---- ---- .03890A .03890A .03910 -.00450 .04360 11400 ---- ---- .04390A .04390A .04400 -.00460 .04860 11450 ---- ---- .04880A .04880A .04900 -.00450 .05350 11500 ---- ---- .05390A .05390A .05400 -.00450 .05850 11550 ---- ---- .05880A .05880A .05900 -.00450 .06350 11600 ---- ---- ---- .06380A .06400 ---- ---- SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10000 ---- .09590B ---- .09590B .09570 +.00460 .09110 10050 ---- .09090B ---- .09090B .09070 +.00460 .08610 10100 ---- .08590B ---- .08590B .08570 +.00460 .08110 10150 ---- .08090B ---- .08090B .08070 +.00450 .07620 10200 ---- .07590B ---- .07590B .07570 +.00450 .07120 10250 ---- .07090B ---- .07090B .07070 +.00450 .06620 10300 ---- .06600B ---- .06600B .06580 +.00460 .06120 10350 ---- .06090B ---- .06090B .06080 +.00460 .05620 10400 ---- .05600B ---- .05600B .05580 +.00460 .05120 10450 ---- .05100B ---- .05100B .05080 +.00460 .04620 10475 ---- .04850B ---- .04850B .04830 +.00460 .04370 10500 ---- .04600B ---- .04600B .04580 +.00460 .04120 10525 ---- .04350B ---- .04350B .04330 +.00460 .03870 10550 ---- .04100B ---- .04100B .04080 +.00460 .03620 10575 ---- .03850B ---- .03850B .03830 +.00460 .03370 10600 ---- .03600B ---- .03600B .03580 +.00450 .03130 10625 ---- .03350B ---- .03350B .03330 +.00450 .02880 10650 ---- .03110B ---- .03110B .03080 +.00450 .02630 10675 ---- .02860B ---- .02860B .02830 +.00440 .02390 10700 ---- .02610B ---- .02610B .02590 +.00440 .02150 10725 ---- .02360B ---- .02360B .02340 +.00430 .01910 10750 ---- .02120B ---- .02120B .02100 +.00420 .01680 10775 ---- .01880B ---- .01880B .01860 +.00410 .01450 10800 ---- .01640B ---- .01640B .01630 +.00390 .01240 10825 ---- .01420B ---- .01420B .01400 +.00370 .01030 10850 ---- .01210B ---- .01210B .01180 +.00330 .00850 2 10875 ---- .01000B ---- .01000B .00980 +.00300 .00680 10900 ---- .00820B ---- .00820B .00800 +.00260 .00540 10925 ---- .00650B ---- .00650B .00640 +.00230 .00410 10950 ---- .00500B ---- .00500B .00490 +.00180 .00310 10975 ---- .00380B ---- .00380B .00370 +.00140 .00230 11000 ---- .00270B ---- .00270B .00270 +.00100 .00170 11025 ---- .00190B ---- .00190B .00190 +.00080 .00110 11050 ---- .00130B ---- .00130B .00130 +.00050 .00080 11075 ---- .00090B ---- .00090B .00090 +.00040 .00050 11100 ---- .00060B ---- .00060B .00060 +.00025 .00035 11125 ---- ---- ---- .00030A .00035 ---- ---- 11150 ---- .00025B ---- .00025B .00025 +.00010 .00015 11200 ---- .00010B ---- .00010B .00010 +.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 10675 ---- ---- .00010A .00010A .00005 -.00010 .00015 10700 ---- ---- .00015A .00015A .00005 -.00015 .00020 10725 ---- ---- .00020A .00020A .00010 -.00025 .00035 10750 ---- ---- .00020A .00020A .00015 -.00035 .00050 1 1 10775 ---- ---- .00030A .00030A .00030 -.00040 .00070 10800 ---- ---- .00045A .00045A .00045 -.00065 .00110 10825 ---- ---- .00070A .00070A .00070 -.00090 .00160 10850 ---- ---- .00100A .00100A .00100 -.00120 .00220 10875 ---- ---- .00150A .00150A .00150 -.00150 .00300 10900 ---- ---- .00210A .00210A .00220 -.00190 .00410 10925 ---- ---- .00290A .00290A .00300 -.00230 .00530 10950 ---- ---- .00390A .00390A .00410 -.00270 .00680 10975 ---- ---- .00520A .00520A .00530 -.00320 .00850 11000 ---- ---- .00660A .00660A .00680 -.00350 .01030 11025 ---- ---- .00830A .00830A .00850 -.00380 .01230 11050 ---- ---- .01020A .01020A .01040 -.00400 .01440 11075 ---- ---- .01230A .01230A .01250 -.00420 .01670 11100 ---- ---- .01450A .01450A .01470 -.00430 .01900 11125 ---- ---- ---- .01690A .01700 ---- ---- 11150 ---- ---- .01920A .01920A .01940 -.00440 .02380 11200 ---- ---- .02410A .02410A .02420 -.00450 .02870 11250 ---- ---- .02900A .02900A .02910 -.00450 .03360 11300 ---- ---- .03390A .03390A .03410 -.00450 .03860 11350 ---- ---- .03890A .03890A .03910 -.00450 .04360 11400 ---- ---- .04390A .04390A .04410 -.00450 .04860 11450 ---- ---- .04890A .04890A .04910 -.00450 .05360 11500 ---- ---- .05390A .05390A .05410 -.00450 .05860 11550 ---- ---- .05890A .05890A .05910 -.00450 .06360 11600 ---- ---- .06380A .06380A .06410 -.00450 .06860 TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10000 ---- .09600B ---- .09600B .09580 +.00460 .09120 10050 ---- .09100B ---- .09100B .09080 +.00450 .08630 10100 ---- .08600B ---- .08600B .08580 +.00450 .08130 10150 ---- .08100B ---- .08100B .08080 +.00450 .07630 10200 ---- .07600B ---- .07600B .07580 +.00450 .07130 10250 ---- .07100B ---- .07100B .07080 +.00450 .06630 10300 ---- .06600B ---- .06600B .06580 +.00450 .06130 10350 ---- .06100B ---- .06100B .06080 +.00450 .05630 10400 ---- .05610B ---- .05610B .05580 +.00450 .05130 10450 ---- .05100B ---- .05100B .05080 +.00450 .04630 10475 ---- .04850B ---- .04850B .04830 +.00450 .04380 10500 ---- .04600B ---- .04600B .04580 +.00450 .04130 10525 ---- .04350B ---- .04350B .04330 +.00450 .03880 10550 ---- .04100B ---- .04100B .04080 +.00450 .03630 10575 ---- .03860B ---- .03860B .03830 +.00450 .03380 10600 ---- .03610B ---- .03610B .03580 +.00450 .03130 10625 ---- .03350B ---- .03350B .03330 +.00450 .02880 10650 ---- .03100B ---- .03100B .03080 +.00450 .02630 10675 ---- .02860B ---- .02860B .02830 +.00450 .02380 10700 ---- .02600B ---- .02600B .02580 +.00450 .02130 10725 ---- .02350B ---- .02350B .02330 +.00450 .01880 10750 ---- .02100B ---- .02100B .02080 +.00450 .01630 10775 ---- .01850B ---- .01850B .01830 +.00450 .01380 10800 ---- .01610B ---- .01610B .01580 +.00440 .01140 250 10825 ---- .01360B ---- .01360B .01330 +.00430 .00900 10850 ---- .01100B ---- .01100B .01080 +.00400 .00680 10875 ---- .00860B ---- .00860B .00840 +.00360 .00480 10900 ---- .00610B ---- .00610B .00600 +.00280 1 .00320 50 50 10925 ---- .00400B ---- .00400B .00380 +.00180 .00200 300 300 10950 ---- .00220B ---- .00220B .00200 +.00090 .00110 100 101 10975 ---- .00090B .00045A .00090B .00080 +.00020 .00060 11000 .00010 .00040B .00010 .00030B .00025 -.00005 3 .00030 11025 ---- ---- .00010A .00010A .00005 -.00010 .00015 11050 .00005 .00005 .00005 .00005 CAB -.00005 120 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- .00005A CAB ---- ---- 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 1 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- .00005A .00005A CAB -.00010 .00010 10825 ---- ---- .00005A .00005A CAB -.00025 .00025 10850 ---- ---- .00010A .00010A CAB -.00050 .00050 10875 .00030 .00030 .00010A .00010A .00005 -.00095 3 .00100 10900 ---- ---- .00015A .00015A .00015 -.00175 .00190 252 252 10925 .00110 .00110 .00040A .00130B .00040 -.00270 1 .00310 10950 ---- ---- .00110A .00110A .00110 -.00370 .00480 10975 ---- ---- .00230A .00230A .00250 -.00430 .00680 11000 ---- ---- .00420A .00420A .00440 -.00460 .00900 11025 ---- ---- .00660A .00660A .00670 -.00460 .01130 11050 ---- ---- .00900A .00900A .00910 -.00460 .01370 11075 ---- ---- .01140A .01140A .01160 -.00460 .01620 11100 ---- ---- .01400A .01400A .01410 -.00460 .01870 11125 ---- ---- ---- .01650A .01660 ---- ---- 11150 ---- ---- .01900A .01900A .01910 -.00460 .02370 11200 ---- ---- .02400A .02400A .02410 -.00460 .02870 11250 ---- ---- .02900A .02900A .02910 -.00460 .03370 11300 ---- ---- .03400A .03400A .03410 -.00460 .03870 11350 ---- ---- .03900A .03900A .03910 -.00460 .04370 11400 ---- ---- .04390A .04390A .04410 -.00460 .04870 11450 ---- ---- .04900A .04900A .04910 -.00460 .05370 11500 ---- ---- .05400A .05400A .05410 -.00460 .05870 11550 ---- ---- .05890A .05890A .05910 -.00460 .06370 11600 ---- ---- .06400A .06400A .06410 -.00460 .06870 TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .08100B ---- .08100B .08080 +.00460 .07620 10200 ---- .07590B ---- .07590B .07580 +.00460 .07120 10250 ---- .07100B ---- .07100B .07080 +.00460 .06620 10300 ---- .06600B ---- .06600B .06580 +.00460 .06120 10350 ---- .06100B ---- .06100B .06080 +.00460 .05620 10400 ---- .05600B ---- .05600B .05580 +.00460 .05120 10450 ---- .05100B ---- .05100B .05080 +.00460 .04620 10500 ---- .04600B ---- .04600B .04580 +.00460 .04120 10550 ---- .04100B ---- .04100B .04080 +.00460 .03620 10600 ---- .03600B ---- .03600B .03580 +.00450 .03130 10650 ---- .03100B ---- .03100B .03080 +.00450 .02630 10675 ---- .02850B ---- .02850B .02830 +.00450 .02380 10700 ---- .02600B ---- .02600B .02580 +.00440 .02140 10725 ---- .02360B ---- .02360B .02340 +.00450 .01890 10750 ---- .02110B ---- .02110B .02090 +.00430 .01660 10775 ---- .01870B ---- .01870B .01850 +.00420 .01430 10800 ---- .01620B ---- .01620B .01610 +.00410 .01200 10825 ---- .01390B ---- .01390B .01370 +.00380 .00990 10850 ---- .01170B ---- .01170B .01150 +.00350 .00800 10875 ---- .00960B ---- .00960B .00940 +.00310 .00630 10900 ---- .00760B ---- .00760B .00740 +.00260 .00480 10925 ---- .00590B ---- .00590B .00570 +.00210 .00360 10950 ---- .00440B ---- .00440B .00420 +.00160 .00260 10975 ---- .00310B ---- .00310B .00300 +.00120 .00180 11000 ---- .00210B ---- .00210B .00210 +.00090 .00120 11025 ---- .00140B ---- .00140B .00140 +.00060 .00080 11050 ---- .00090B ---- .00090B .00090 +.00040 .00050 11075 ---- .00050B ---- .00050B .00050 +.00020 .00030 11100 ---- .00030B ---- .00030B .00030 +.00010 .00020 11125 ---- ---- ---- .00020A .00020 ---- ---- 11150 ---- ---- ---- ---- .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00010 .00010 10725 ---- ---- ---- ---- .00005 -.00010 .00015 10750 ---- ---- .00015A .00015A .00005 -.00025 .00030 10775 ---- ---- .00020A .00020A .00015 -.00035 .00050 10800 ---- ---- .00025A .00025A .00025 -.00045 .00070 10825 ---- ---- .00040A .00040A .00040 -.00070 .00110 10850 ---- ---- .00060A .00060A .00060 -.00110 .00170 10875 ---- ---- .00100A .00100A .00100 -.00150 .00250 10900 ---- ---- .00150A .00150A .00160 -.00190 .00350 10925 ---- ---- .00230A .00230A .00230 -.00240 .00470 2 2 10950 ---- ---- .00330A .00330A .00340 -.00280 .00620 10975 ---- ---- .00450A .00450A .00470 -.00330 .00800 11000 ---- ---- .00600A .00600A .00620 -.00370 .00990 11025 ---- ---- .00780A .00780A .00800 -.00400 .01200 11050 ---- ---- .00980A .00980A .01000 -.00420 .01420 11075 ---- ---- .01190A .01190A .01220 -.00430 .01650 11100 ---- ---- .01430A .01430A .01450 -.00440 .01890 11125 ---- ---- ---- .01670A .01680 ---- ---- 11150 ---- ---- .01910A .01910A .01920 -.00450 .02370 11200 ---- ---- .02400A .02400A .02410 -.00460 .02870 11250 ---- ---- .02900A .02900A .02910 -.00450 .03360 11300 ---- ---- .03390A .03390A .03410 -.00450 .03860 11350 ---- ---- .03890A .03890A .03910 -.00450 .04360 11400 ---- ---- .04390A .04390A .04410 -.00450 .04860 11450 ---- ---- .04890A .04890A .04910 -.00450 .05360 11500 ---- ---- .05390A .05390A .05410 -.00450 .05860 11550 ---- ---- .05890A .05890A .05910 -.00450 .06360 11600 ---- ---- .06390A .06390A .06410 -.00450 .06860 WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .09580B ---- .09580B .09560 +.00460 .09100 10050 ---- .09080B ---- .09080B .09060 +.00450 .08610 10100 ---- .08580B ---- .08580B .08570 +.00460 .08110 10150 ---- .08090B ---- .08090B .08070 +.00460 .07610 10200 ---- .07590B ---- .07590B .07570 +.00460 .07110 10250 ---- .07090B ---- .07090B .07070 +.00460 .06610 10300 ---- .06590B ---- .06590B .06570 +.00460 .06110 10350 ---- .06090B ---- .06090B .06070 +.00460 .05610 10400 ---- .05590B ---- .05590B .05570 +.00450 .05120 10450 ---- .05090B ---- .05090B .05070 +.00450 .04620 10475 ---- .04840B ---- .04840B .04820 +.00450 .04370 10500 ---- .04600B ---- .04600B .04570 +.00450 .04120 10525 ---- .04350B ---- .04350B .04330 +.00460 .03870 10550 ---- .04100B ---- .04100B .04080 +.00450 .03630 10575 ---- .03850B ---- .03850B .03830 +.00450 .03380 10600 ---- .03600B ---- .03600B .03580 +.00450 .03130 10625 ---- .03350B ---- .03350B .03330 +.00440 .02890 10650 ---- .03110B ---- .03110B .03090 +.00440 .02650 10675 ---- .02860B ---- .02860B .02840 +.00430 .02410 10700 ---- .02620B ---- .02620B .02600 +.00430 .02170 10725 ---- .02380B ---- .02380B .02360 +.00420 .01940 10750 ---- .02140B ---- .02140B .02120 +.00400 .01720 10775 ---- .01910B ---- .01910B .01890 +.00380 .01510 10800 ---- .01700B ---- .01700B .01670 +.00370 .01300 10825 ---- .01480B ---- .01480B .01450 +.00340 .01110 10850 ---- .01280B ---- .01280B .01250 +.00320 .00930 1 10875 ---- .01080B ---- .01080B .01060 +.00290 .00770 10900 ---- .00910B ---- .00910B .00890 +.00260 .00630 10925 ---- .00740B ---- .00740B .00730 +.00230 .00500 10950 ---- .00600B ---- .00600B .00590 +.00190 .00400 10975 ---- .00470B ---- .00470B .00460 +.00150 .00310 11000 ---- .00370B ---- .00370B .00360 +.00120 .00240 11025 ---- .00280B ---- .00280B .00270 +.00090 .00180 11050 ---- .00210B ---- .00210B .00200 +.00070 .00130 11075 .00160 .00170 .00160 .00150A .00150 +.00050 480 .00100 11100 ---- .00110B ---- .00110B .00110 +.00040 .00070 11125 ---- ---- ---- .00070A .00080 ---- ---- 11150 ---- .00050B ---- .00050B .00050 +.00015 .00035 11200 ---- .00025B ---- .00025B .00025 +.00005 .00020 11250 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10625 ---- ---- ---- ---- .00005 -.00010 .00015 10650 ---- ---- .00015A .00015A .00010 -.00015 .00025 10675 ---- ---- .00020A .00020A .00015 -.00020 .00035 10700 ---- ---- .00025A .00025A .00025 -.00025 .00050 5 10725 ---- ---- .00035A .00035A .00030 -.00040 .00070 1 1 10750 ---- ---- .00045A .00045A .00045 -.00055 .00100 10775 ---- ---- .00060A .00060A .00060 -.00070 .00130 10800 ---- ---- .00090A .00090A .00090 -.00080 .00170 5 10825 ---- ---- .00120A .00120A .00120 -.00110 .00230 10850 ---- ---- .00160A .00160A .00170 -.00130 .00300 10875 ---- ---- .00220A .00220A .00230 -.00160 .00390 10900 .00370 .00370 .00290A .00390B .00310 -.00190 50 .00500 10925 ---- ---- .00380A .00380A .00400 -.00220 .00620 10950 ---- ---- .00480A .00480A .00500 -.00270 .00770 10975 ---- ---- .00610A .00610A .00630 -.00300 .00930 11000 ---- ---- .00760A .00760A .00770 -.00340 .01110 11025 ---- ---- .00910A .00910A .00940 -.00360 .01300 11050 ---- ---- .01100A .01100A .01120 -.00380 .01500 11075 ---- ---- .01290A .01290A .01310 -.00400 .01710 11100 ---- ---- .01500A .01500A .01520 -.00410 .01930 11125 ---- ---- ---- .01720A .01740 ---- ---- 11150 ---- ---- .01950A .01950A .01970 -.00430 .02400 11200 ---- ---- .02420A .02420A .02440 -.00440 .02880 11250 ---- ---- .02900A .02900A .02920 -.00450 .03370 11300 ---- ---- .03400A .03400A .03410 -.00450 .03860 11350 ---- ---- .03890A .03890A .03910 -.00450 .04360 11400 ---- ---- .04390A .04390A .04400 -.00460 .04860 11450 ---- ---- .04890A .04890A .04900 -.00460 .05360 11500 ---- ---- .05390A .05390A .05400 -.00450 .05850 11550 ---- ---- .05890A .05890A .05900 -.00450 .06350 11600 ---- ---- .06380A .06380A .06400 -.00450 .06850 WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .08020B ---- .08020B .08000 +.00450 .07550 10250 ---- .07520B ---- .07520B .07500 +.00450 .07050 10300 ---- .07020B ---- .07020B .07010 +.00450 .06560 10350 ---- .06530B ---- .06530B .06510 +.00450 .06060 10400 ---- .06030B ---- .06030B .06010 +.00450 .05560 10450 ---- .05530B ---- .05530B .05510 +.00440 .05070 10500 ---- .05030B ---- .05030B .05020 +.00450 .04570 10550 ---- .04540B ---- .04540B .04520 +.00440 .04080 10600 ---- .04040B ---- .04040B .04030 +.00440 .03590 10650 ---- .03560B ---- .03560B .03540 +.00430 .03110 10700 ---- .03070B ---- .03070B .03060 +.00420 .02640 10725 ---- .02830B ---- .02830B .02820 +.00410 .02410 10750 ---- .02600B ---- .02600B .02590 +.00410 .02180 10775 ---- .02370B ---- .02370B .02350 +.00390 .01960 10800 ---- .02150B ---- .02150B .02130 +.00380 .01750 10825 ---- .01930B ---- .01930B .01910 +.00360 .01550 10850 ---- .01720B ---- .01720B .01700 +.00340 .01360 10875 ---- .01520B ---- .01520B .01500 +.00310 .01190 10900 ---- .01330B ---- .01330B .01310 +.00290 .01020 10925 ---- .01150B ---- .01150B .01140 +.00270 .00870 10950 ---- .01000B ---- .01000B .00970 +.00240 .00730 100 100 10975 ---- .00840B ---- .00840B .00830 +.00220 .00610 11000 ---- .00710B ---- .00710B .00690 +.00190 .00500 11025 ---- .00580B ---- .00580B .00570 +.00160 .00410 11050 ---- .00480B ---- .00480B .00470 +.00140 .00330 11075 ---- .00390B ---- .00390B .00380 +.00120 .00260 11100 ---- .00310B ---- .00310B .00300 +.00090 .00210 11125 ---- .00240B ---- .00240B .00240 +.00080 .00160 11150 ---- .00190B ---- .00190B .00180 +.00060 .00120 11200 ---- .00110B ---- .00110B .00110 +.00040 .00070 11250 ---- .00060B ---- .00060B .00060 +.00015 .00045 11300 ---- .00030B ---- .00030B .00035 +.00010 .00025 11350 ---- ---- ---- ---- .00020 +.00005 .00015 11400 ---- .00010B ---- .00010B .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00005 -.00010 .00015 10600 ---- ---- .00020A .00020A .00015 -.00010 .00025 10650 ---- ---- .00030A .00030A .00025 -.00015 .00040 10700 ---- ---- .00040A .00040A .00040 -.00030 .00070 10725 ---- ---- .00050A .00050A .00050 -.00040 .00090 10750 ---- ---- .00070A .00070A .00060 -.00050 .00110 10775 ---- ---- .00080A .00080A .00080 -.00060 .00140 18 18 10800 ---- ---- .00110A .00110A .00110 -.00070 .00180 10825 ---- ---- .00140A .00140A .00140 -.00090 .00230 10850 ---- ---- .00180A .00180A .00180 -.00110 .00290 50 50 10875 ---- ---- .00220A .00220A .00230 -.00130 .00360 120 120 10900 ---- ---- .00280A .00280A .00290 -.00150 .00440 70 70 10925 ---- ---- .00350A .00350A .00360 -.00180 .00540 10950 ---- ---- .00440A .00440A .00450 -.00200 .00650 10975 ---- ---- .00540A .00540A .00550 -.00230 .00780 11000 ---- ---- .00650A .00650A .00660 -.00260 .00920 11025 ---- ---- .00780A .00780A .00790 -.00290 .01080 11050 ---- ---- .00920A .00920A .00940 -.00310 .01250 11075 ---- ---- .01080A .01080A .01100 -.00330 .01430 11100 ---- ---- .01250A .01250A .01270 -.00350 .01620 11125 ---- ---- .01430A .01430A .01450 -.00370 .01820 11150 ---- ---- .01630A .01630A .01650 -.00390 .02040 11200 ---- ---- .02060A .02060A .02070 -.00410 .02480 11250 ---- ---- .02510A .02510A .02530 -.00420 .02950 11300 ---- ---- .02990A .02990A .03000 -.00430 .03430 11350 ---- ---- .03470A .03470A .03480 -.00440 .03920 11400 ---- ---- .03960A .03960A .03970 -.00440 .04410 11450 ---- ---- .04450A .04450A .04460 -.00450 .04910 11500 ---- ---- .04950A .04950A .04960 -.00440 .05400 11550 ---- ---- .05440A .05440A .05450 -.00450 .05900 11600 ---- ---- .05940A .05940A .05950 -.00450 .06400 11650 ---- ---- ---- .06440A .06450 ---- ---- WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- .11100B ---- .11100B .11080 +.00460 .10620 09900 ---- .10600B ---- .10600B .10580 +.00460 .10120 09950 ---- .10100B ---- .10100B .10080 +.00460 .09620 10000 ---- .09600B ---- .09600B .09580 +.00460 .09120 10050 ---- .09100B ---- .09100B .09080 +.00460 .08620 10100 ---- .08600B ---- .08600B .08580 +.00460 .08120 10150 ---- .08100B ---- .08100B .08080 +.00460 .07620 10200 ---- .07600B ---- .07600B .07580 +.00460 .07120 10250 ---- .07100B ---- .07100B .07080 +.00450 .06630 10300 ---- .06600B ---- .06600B .06580 +.00450 .06130 10350 ---- .06100B ---- .06100B .06080 +.00450 .05630 10375 ---- .05860B ---- .05860B .05830 +.00450 .05380 10400 ---- .05610B ---- .05610B .05580 +.00450 .05130 10425 ---- .05350B ---- .05350B .05330 +.00450 .04880 10450 ---- .05100B ---- .05100B .05080 +.00450 .04630 10475 ---- .04850B ---- .04850B .04830 +.00450 .04380 10500 ---- .04600B ---- .04600B .04580 +.00450 .04130 10525 ---- .04350B ---- .04350B .04330 +.00450 .03880 10550 ---- .04100B ---- .04100B .04080 +.00450 .03630 10575 ---- .03850B ---- .03850B .03830 +.00450 .03380 1 10600 ---- .03600B ---- .03600B .03580 +.00450 .03130 10625 ---- .03350B ---- .03350B .03330 +.00450 .02880 10650 ---- .03100B ---- .03100B .03080 +.00450 .02630 10675 ---- .02850B ---- .02850B .02830 +.00450 .02380 2 10700 ---- .02610B ---- .02610B .02580 +.00450 .02130 85 10725 ---- .02350B ---- .02350B .02330 +.00450 .01880 24 10750 ---- .02100B ---- .02100B .02080 +.00450 .01630 64 10775 ---- .01850B ---- .01850B .01830 +.00440 .01390 78 10800 ---- .01600B ---- .01600B .01580 +.00430 .01150 321 10825 ---- .01360B ---- .01360B .01330 +.00410 .00920 47 10850 ---- .01110B ---- .01110B .01090 +.00390 .00700 47 10875 ---- .00870B ---- .00870B .00860 +.00350 .00510 140 10900 ---- .00660B ---- .00660B .00630 +.00280 .00350 3 144 10925 .00210 .00450B .00200A .00450B .00430 +.00200 83 .00230 257 733 10950 ---- .00290B ---- .00290B .00270 +.00130 .00140 4 763 10975 ---- .00160B ---- .00160B .00150 +.00070 .00080 11000 ---- .00080B ---- .00080B .00070 +.00025 .00045 45 215 11025 .00015 .00040B .00015 .00035B .00030 +.00005 1 .00025 51 51 11050 ---- ---- ---- ---- .00015 .00000 .00015 4 175 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- .00010A CAB ---- ---- 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10425 ---- ---- ---- ---- CAB .00000 CAB 51 10450 ---- ---- ---- ---- CAB .00000 CAB 51 10475 ---- ---- ---- ---- CAB .00000 CAB 57 10500 ---- ---- ---- ---- CAB .00000 CAB 70 10525 ---- ---- ---- ---- CAB .00000 CAB 68 10550 ---- ---- ---- ---- CAB .00000 CAB 50 10575 ---- ---- ---- ---- CAB .00000 CAB 50 10600 ---- ---- ---- ---- CAB .00000 CAB 59 10625 ---- ---- ---- ---- CAB .00000 CAB 49 10650 ---- ---- ---- ---- CAB .00000 CAB 549 10675 ---- ---- ---- ---- CAB .00000 CAB 2 135 10700 ---- ---- ---- ---- CAB .00000 CAB 2 127 10725 ---- ---- ---- ---- CAB .00000 CAB 24 10750 ---- ---- ---- ---- CAB -.00005 .00005 3 200 10775 ---- ---- ---- ---- CAB -.00010 .00010 2 93 10800 ---- ---- .00010A .00010A CAB -.00020 .00020 45 134 10825 ---- ---- .00015A .00015A CAB -.00035 .00035 4 194 10850 .00020 .00020 .00015A .00015A .00005 -.00065 20 .00070 3 93 10875 ---- ---- .00020A .00020A .00020 -.00110 .00130 3 253 10900 .00050 .00050 .00045A .00045A .00045 -.00175 1 .00220 10 4 10925 .00200 .00240 .00090A .00090A .00100 -.00250 90 .00350 240 240 10950 .00230 .00230 .00180A .00180A .00180 -.00330 1 .00510 10975 ---- ---- .00300A .00300A .00310 -.00390 .00700 11000 ---- ---- .00470A .00470A .00490 -.00430 .00920 11025 ---- ---- .00670A .00670A .00700 -.00440 .01140 11050 ---- ---- .00910A .00910A .00930 -.00450 .01380 11075 ---- ---- .01160A .01160A .01170 -.00450 .01620 11100 ---- ---- .01400A .01400A .01410 -.00460 .01870 11125 ---- ---- ---- .01650A .01660 ---- ---- 11150 ---- ---- .01900A .01900A .01910 -.00460 .02370 11200 ---- ---- .02390A .02390A .02410 -.00460 .02870 11250 ---- ---- .02900A .02900A .02910 -.00460 .03370 11300 ---- ---- .03400A .03400A .03410 -.00460 .03870 11350 ---- ---- .03900A .03900A .03910 -.00460 .04370 11400 ---- ---- .04400A .04400A .04410 -.00460 .04870 11450 ---- ---- .04900A .04900A .04910 -.00460 .05370 11500 ---- ---- .05400A .05400A .05410 -.00460 .05870 11550 ---- ---- .05900A .05900A .05910 -.00460 .06370 11600 ---- ---- .06400A .06400A .06410 -.00460 .06870 WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- .11090B ---- .11090B .11070 +.00460 .10610 09900 ---- .10590B ---- .10590B .10570 +.00460 .10110 09950 ---- .10090B ---- .10090B .10070 +.00460 .09610 10000 ---- .09590B ---- .09590B .09570 +.00460 .09110 10050 ---- .09100B ---- .09100B .09070 +.00460 .08610 10100 ---- .08590B ---- .08590B .08570 +.00450 .08120 10150 ---- .08100B ---- .08100B .08070 +.00450 .07620 10200 ---- .07590B ---- .07590B .07580 +.00460 .07120 10250 ---- .07090B ---- .07090B .07080 +.00460 .06620 10300 ---- .06590B ---- .06590B .06580 +.00460 .06120 10350 ---- .06100B ---- .06100B .06080 +.00460 .05620 10375 ---- .05850B ---- .05850B .05830 +.00460 .05370 10400 ---- .05600B ---- .05600B .05580 +.00460 .05120 10425 ---- .05350B ---- .05350B .05330 +.00460 .04870 10450 ---- .05100B ---- .05100B .05080 +.00460 .04620 10475 ---- .04850B ---- .04850B .04830 +.00460 .04370 10500 ---- .04600B ---- .04600B .04580 +.00460 .04120 10525 ---- .04350B ---- .04350B .04330 +.00460 .03870 10550 ---- .04100B ---- .04100B .04080 +.00460 .03620 10575 ---- .03850B ---- .03850B .03830 +.00460 .03370 10600 ---- .03600B ---- .03600B .03580 +.00460 .03120 10625 ---- .03350B ---- .03350B .03330 +.00450 .02880 10650 ---- .03100B ---- .03100B .03080 +.00450 .02630 10675 ---- .02860B ---- .02860B .02830 +.00450 .02380 10700 ---- .02610B ---- .02610B .02580 +.00440 .02140 10725 ---- .02360B ---- .02360B .02340 +.00440 .01900 10750 ---- .02110B ---- .02110B .02090 +.00430 .01660 10775 ---- .01870B ---- .01870B .01850 +.00420 .01430 10800 ---- .01630B ---- .01630B .01610 +.00390 .01220 5 10825 ---- .01400B ---- .01400B .01380 +.00370 .01010 22 10850 ---- .01190B ---- .01190B .01160 +.00330 .00830 81 10875 ---- .00980B ---- .00980B .00950 +.00290 .00660 45 10900 ---- .00790B ---- .00790B .00770 +.00260 .00510 45 10925 ---- .00620B ---- .00620B .00600 +.00220 .00380 45 10950 ---- .00470B ---- .00470B .00450 +.00170 .00280 1 821 10975 .00350 .00360 .00350 .00320A .00330 +.00130 240 .00200 11000 ---- .00240B ---- .00240B .00230 +.00090 .00140 1 89 11025 ---- .00170B ---- .00170B .00160 +.00070 .00090 11050 ---- .00110B ---- .00110B .00110 +.00050 .00060 12 88 11075 ---- .00070B ---- .00070B .00070 +.00030 .00040 11100 ---- .00045B ---- .00045B .00045 +.00020 .00025 87 11125 ---- ---- ---- .00025A .00025 ---- ---- 11150 ---- .00015B ---- .00015B .00015 +.00010 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 12 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 164 10625 ---- ---- ---- ---- CAB -.00005 .00005 1 186 10650 ---- ---- ---- ---- CAB -.00005 .00005 114 10675 ---- ---- ---- ---- CAB -.00010 .00010 174 10700 ---- ---- .00010A .00010A .00005 -.00010 .00015 48 10725 ---- ---- .00010A .00010A .00005 -.00015 .00020 41 46 10750 ---- ---- .00015A .00015A .00010 -.00025 .00035 27 46 10775 ---- ---- .00020A .00020A .00015 -.00045 .00060 11 46 10800 ---- ---- .00035A .00035A .00030 -.00060 .00090 46 10825 ---- ---- .00050A .00050A .00050 -.00090 .00140 46 10850 .00080 .00080 .00080 .00080 .00080 -.00120 1 .00200 1 46 10875 ---- ---- .00120A .00120A .00120 -.00160 .00280 10900 ---- ---- .00180A .00180A .00180 -.00200 .00380 10925 ---- ---- .00250A .00250A .00260 -.00240 .00500 10950 ---- ---- .00360A .00360A .00370 -.00280 .00650 10975 ---- ---- .00480A .00480A .00500 -.00320 .00820 11000 ---- ---- .00630A .00630A .00650 -.00360 .01010 11025 ---- ---- .00800A .00800A .00820 -.00390 .01210 11050 ---- ---- .01000A .01000A .01020 -.00410 .01430 11075 ---- ---- .01210A .01210A .01230 -.00420 .01650 11100 ---- ---- .01440A .01440A .01460 -.00430 .01890 11125 ---- ---- ---- .01670A .01690 ---- ---- 11150 ---- ---- .01920A .01920A .01930 -.00440 .02370 11200 ---- ---- .02400A .02400A .02420 -.00450 .02870 11250 ---- ---- .02900A .02900A .02910 -.00450 .03360 11300 ---- ---- .03400A .03400A .03410 -.00450 .03860 11350 ---- ---- .03890A .03890A .03910 -.00450 .04360 11400 ---- ---- .04390A .04390A .04410 -.00450 .04860 11450 ---- ---- .04890A .04890A .04910 -.00450 .05360 11500 ---- ---- .05390A .05390A .05410 -.00450 .05860 11550 ---- ---- .05890A .05890A .05910 -.00450 .06360 11600 ---- ---- .06390A .06390A .06410 -.00450 .06860 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 8.210 0.600 7.610 6000 ---- ---- ---- ---- 7.710 0.590 7.120 6050 ---- ---- ---- ---- 7.210 0.590 6.620 6100 ---- ---- ---- ---- 6.710 0.590 6.120 6150 ---- ---- ---- ---- 6.210 0.590 5.620 6200 ---- ---- ---- ---- 5.710 0.590 5.120 6250 ---- ---- ---- ---- 5.210 0.590 4.620 6300 ---- ---- ---- ---- 4.710 0.590 4.120 6350 ---- ---- ---- ---- 4.210 0.590 3.620 6400 ---- ---- ---- ---- 3.710 0.590 3.120 6425 ---- ---- ---- ---- 3.460 0.580 2.880 6450 ---- ---- ---- ---- 3.220 0.590 2.630 6475 ---- 2.610 ---- 2.610 2.970 0.590 2.380 6500 ---- 2.700 ---- 2.700 2.720 0.590 2.130 6525 ---- 2.510 ---- 2.510 2.470 0.580 1.890 6550 ---- 2.260 ---- 2.260 2.220 0.580 1.640 6575 ---- 2.010 ---- 2.010 1.970 0.560 1.410 6600 ---- 1.770 ---- 1.770 1.730 0.550 1.180 6625 ---- 1.530 ---- 1.530 1.490 0.530 0.960 6650 ---- 1.300 ---- 1.300 1.260 0.500 0.760 6675 ---- 1.080 ---- 1.080 1.040 0.450 0.590 17 6700 0.830 0.870 0.830 0.830 0.830 0.390 8 0.440 3 8 6725 ---- 0.700 ---- 0.700 0.650 0.320 0.330 58 59 6750 ---- 0.540 ---- 0.540 0.500 0.260 0.240 43 43 6775 0.380 0.410 0.380 0.390 0.370 0.200 105 0.170 193 158 6800 ---- 0.310 ---- 0.310 0.280 0.150 0.130 53 54 6825 ---- 0.230 ---- 0.230 0.210 0.120 0.090 42 42 6850 ---- 0.170 ---- 0.170 0.160 0.090 0.070 542 520 6875 ---- 0.130 ---- 0.130 0.130 0.080 0.050 42 159 6900 ---- 0.090 ---- 0.090 0.100 0.060 0.040 41 164 6925 ---- 0.070 ---- 0.070 0.070 0.040 0.030 41 42 6950 ---- 0.050 ---- 0.050 0.060 0.040 0.020 41 41 6975 ---- 0.040 ---- 0.040 0.045 0.030 0.015 40 40 7000 ---- 0.030 ---- 0.025 0.030 0.020 0.010 1 7050 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7100 ---- 0.010 ---- 0.010 0.005 0.005 CAB 1 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 46 163 6575 ---- ---- 0.015 0.015 0.005 -0.025 0.030 58 59 6600 ---- ---- 0.020 0.020 0.010 -0.040 0.050 51 175 6625 ---- ---- 0.030 0.030 0.020 -0.060 0.080 54 54 6650 ---- ---- 0.045 0.045 0.040 -0.100 0.140 44 44 6675 0.060 0.060 0.060 0.080 0.070 -0.140 1 0.210 44 44 6700 ---- ---- 0.110 0.110 0.120 -0.190 0.310 44 44 6725 ---- ---- 0.180 0.180 0.180 -0.270 0.450 6750 ---- ---- 0.270 0.270 0.280 -0.330 0.610 6775 ---- ---- 0.380 0.380 0.400 -0.390 0.790 6800 ---- ---- 0.530 0.530 0.560 -0.430 0.990 6825 ---- ---- 0.700 0.700 0.740 -0.470 1.210 6850 ---- ---- 0.900 0.900 0.940 -0.500 1.440 6875 ---- ---- 1.120 1.120 1.150 -0.520 1.670 6900 ---- ---- 1.340 1.340 1.370 -0.530 1.900 6925 ---- ---- 1.560 1.560 1.600 -0.540 2.140 6950 ---- ---- 1.800 1.800 1.830 -0.550 2.380 6975 ---- ---- 2.030 2.030 2.070 -0.560 2.630 7000 ---- ---- 2.270 2.270 2.310 -0.560 2.870 7050 ---- ---- 2.760 2.760 2.790 -0.580 3.370 7100 ---- ---- 3.250 3.250 3.280 -0.580 3.860 7150 ---- ---- 3.750 3.750 3.780 -0.580 4.360 7200 ---- ---- 4.240 4.240 4.270 -0.590 4.860 7250 ---- ---- 4.810 4.810 4.770 -0.590 5.360 7300 ---- ---- ---- ---- 5.270 -0.590 5.860 7350 ---- ---- ---- ---- 5.770 -0.590 6.360 7400 ---- ---- ---- ---- 6.270 -0.590 6.860 7450 ---- ---- ---- ---- 6.770 -0.590 7.360 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 8.210 0.610 7.600 6100 ---- ---- ---- ---- 7.710 0.610 7.100 6150 ---- ---- ---- ---- 7.210 0.610 6.600 6200 ---- ---- ---- ---- 6.710 0.600 6.110 6250 ---- ---- ---- ---- 6.210 0.600 5.610 6300 ---- ---- ---- ---- 5.710 0.600 5.110 6350 ---- ---- ---- ---- 5.220 0.600 4.620 6400 ---- 4.320 ---- 4.320 4.720 0.600 4.120 6450 ---- 4.250 ---- 4.250 4.220 0.590 3.630 6500 ---- 3.760 ---- 3.760 3.730 0.600 3.130 6525 ---- 3.510 ---- 3.510 3.480 0.590 2.890 6550 ---- 3.260 ---- 3.260 3.230 0.580 2.650 6575 ---- 3.020 ---- 3.020 2.980 0.570 2.410 6600 ---- 2.770 ---- 2.770 2.740 0.570 2.170 6625 ---- 2.530 ---- 2.530 2.500 0.560 1.940 6650 ---- 2.290 ---- 2.290 2.260 0.550 1.710 6675 ---- 2.060 ---- 2.060 2.030 0.530 1.500 6700 1.750 1.830 1.750 1.710 1.800 0.500 20 1.300 10 20 6725 ---- 1.610 ---- 1.610 1.590 0.480 1.110 6750 ---- 1.410 ---- 1.410 1.380 0.450 0.930 420 420 6775 ---- 1.210 ---- 1.210 1.190 0.410 0.780 6800 ---- 1.040 ---- 1.040 1.010 0.370 0.640 6825 ---- 0.890 ---- 0.890 0.840 0.310 0.530 6850 ---- 0.750 ---- 0.750 0.700 0.270 0.430 6875 0.600 0.630 0.600 0.520 0.580 0.230 69 0.350 6900 ---- 0.520 ---- 0.520 0.480 0.190 0.290 1 6925 ---- 0.430 ---- 0.430 0.400 0.160 0.240 119 6950 ---- 0.350 ---- 0.350 0.330 0.130 0.200 6975 ---- 0.290 ---- 0.290 0.280 0.120 0.160 7000 ---- 0.240 ---- 0.240 0.230 0.090 0.140 124 124 7025 ---- ---- ---- 0.120 0.190 ---- ---- 7050 ---- 0.160 ---- 0.160 0.160 0.070 0.090 7100 ---- 0.110 ---- 0.110 0.120 0.060 0.060 7150 ---- 0.070 ---- 0.070 0.080 0.035 0.045 1 7200 ---- 0.050 ---- 0.050 0.060 0.030 0.030 7250 ---- 0.040 ---- 0.040 0.040 0.020 0.020 7300 ---- 0.030 ---- 0.030 0.025 0.010 0.015 7350 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7400 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- 0.015 0.005 ---- ---- 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 3 6550 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6575 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6600 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6625 ---- ---- 0.025 0.025 0.020 -0.050 0.070 119 6650 ---- ---- 0.035 0.035 0.035 -0.055 0.090 6675 ---- ---- 0.060 0.060 0.050 -0.070 0.120 124 124 6700 ---- ---- 0.080 0.080 0.080 -0.090 0.170 6725 ---- ---- 0.110 0.110 0.110 -0.120 0.230 6750 ---- ---- 0.140 0.140 0.150 -0.160 0.310 6775 ---- ---- 0.200 0.200 0.210 -0.190 0.400 6800 ---- ---- 0.270 0.270 0.270 -0.240 0.510 6825 ---- ---- 0.350 0.350 0.360 -0.290 0.650 6850 ---- ---- 0.460 0.460 0.470 -0.330 0.800 6875 ---- ---- 0.570 0.570 0.590 -0.380 0.970 6900 ---- ---- 0.720 0.720 0.740 -0.420 1.160 6925 ---- ---- 0.880 0.880 0.910 -0.450 1.360 6950 ---- ---- 1.060 1.060 1.090 -0.470 1.560 6975 ---- ---- 1.260 1.260 1.290 -0.490 1.780 7000 ---- ---- 1.460 1.460 1.490 -0.510 2.000 7025 ---- ---- ---- 1.670 1.700 ---- ---- 7050 ---- ---- 1.890 1.890 1.920 -0.530 2.450 7100 ---- ---- 2.340 2.340 2.370 -0.550 2.920 7150 ---- ---- 2.800 2.800 2.840 -0.560 3.400 7200 ---- ---- 3.280 3.280 3.310 -0.570 3.880 7250 ---- ---- 3.760 3.760 3.790 -0.580 4.370 7300 ---- ---- 4.250 4.250 4.280 -0.580 4.860 7350 ---- ---- 4.740 4.740 4.770 -0.590 5.360 7400 ---- ---- 5.240 5.240 5.260 -0.590 5.850 7450 ---- ---- 5.730 5.730 5.750 -0.600 6.350 7500 ---- ---- ---- 6.230 6.250 ---- ---- 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 8.240 ---- 8.240 8.220 0.600 7.620 6000 ---- 7.740 ---- 7.740 7.720 0.600 7.120 6050 ---- 7.240 ---- 7.240 7.220 0.600 6.620 6100 ---- 6.740 ---- 6.740 6.720 0.600 6.120 6150 ---- 6.240 ---- 6.240 6.220 0.590 5.630 6200 ---- 5.740 ---- 5.740 5.720 0.590 5.130 6250 ---- 5.240 ---- 5.240 5.220 0.590 4.630 6300 ---- 4.740 ---- 4.740 4.720 0.590 4.130 6350 ---- 4.240 ---- 4.240 4.220 0.590 3.630 6400 ---- 3.730 ---- 3.730 3.720 0.590 3.130 6425 ---- 3.490 ---- 3.490 3.470 0.590 2.880 6450 ---- 3.250 ---- 3.250 3.220 0.590 2.630 6475 ---- 3.000 ---- 3.000 2.970 0.590 2.380 6500 ---- 2.740 ---- 2.740 2.720 0.590 2.130 6525 ---- 2.490 ---- 2.490 2.470 0.590 1.880 6550 ---- 2.250 ---- 2.250 2.220 0.590 1.630 6575 ---- 1.990 ---- 1.990 1.970 0.590 1.380 6600 ---- 1.760 ---- 1.760 1.720 0.580 1.140 2 6625 ---- 1.510 ---- 1.510 1.470 0.560 0.910 1 5 6650 1.120 1.270 1.120 1.250 1.230 0.540 1 0.690 2 63 6675 0.930 1.030 0.930 1.010 0.990 0.500 1 0.490 3 48 6700 ---- 0.800 0.310 0.310 0.760 0.440 0.320 14 67 6725 ---- 0.590 ---- 0.590 0.550 0.340 10 0.210 201 269 6750 0.220 0.430 0.190 0.370 0.380 0.250 32 0.130 149 208 6775 0.130 0.290 0.130 0.290 0.250 0.160 2 0.090 85 166 6800 0.110 0.190 0.110 0.170 0.160 0.100 55 0.060 190 289 6825 0.070 0.120 0.070 0.100 0.100 0.065 13 0.035 85 129 6850 ---- 0.080 ---- 0.080 0.070 0.045 0.025 86 130 6875 0.040 0.060 0.040 0.050 0.050 0.035 2 0.015 186 241 6900 ---- 0.030 ---- 0.030 0.035 0.025 0.010 85 189 6925 ---- 0.025 ---- 0.025 0.025 0.020 0.005 236 6950 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6975 0.025 0.025 0.025 0.025 0.010 0.010 6 CAB 3 3 7000 ---- ---- ---- ---- 0.005 0.005 CAB 8 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 7.200 ---- ---- 6200 ---- ---- ---- ---- 6.700 ---- ---- 6250 ---- ---- ---- ---- 6.210 ---- ---- 6300 ---- ---- ---- 5.430 5.710 ---- ---- 6350 ---- ---- ---- 4.930 5.210 ---- ---- 6400 ---- ---- ---- 4.440 4.720 ---- ---- 6450 ---- ---- ---- 3.940 4.220 ---- ---- 6500 ---- ---- ---- 3.450 3.730 ---- ---- 6550 ---- ---- ---- 2.970 3.240 ---- ---- 6600 ---- ---- ---- 2.490 2.770 ---- ---- 6625 ---- ---- ---- 2.260 2.530 ---- ---- 6650 ---- ---- ---- 2.040 2.300 ---- ---- 6675 ---- ---- ---- 1.820 2.080 ---- ---- 6700 1.630 1.900 1.630 1.770 1.860 ---- 2 ---- 6725 ---- ---- ---- 1.240 1.660 ---- ---- 6750 1.520 1.520 1.520 1.360 1.470 ---- 1 ---- 6775 1.330 1.330 1.330 1.200 1.290 ---- 1 ---- 6800 ---- ---- ---- 0.760 1.120 ---- ---- 6825 ---- ---- ---- 0.660 0.970 ---- ---- 6850 ---- ---- ---- 0.570 0.830 ---- ---- 6875 ---- ---- ---- 0.480 0.700 ---- ---- 6900 ---- ---- ---- 0.410 0.600 ---- ---- 6925 ---- ---- ---- 0.340 0.510 ---- ---- 6950 ---- ---- ---- 0.300 0.430 ---- ---- 6975 0.370 0.370 0.370 0.370 0.370 ---- 711 ---- 7000 ---- ---- ---- 0.220 0.320 ---- ---- 7025 ---- ---- ---- 0.190 0.270 ---- ---- 7050 ---- ---- ---- 0.160 0.230 ---- ---- 7100 ---- ---- ---- 0.120 0.170 ---- ---- 7150 ---- ---- ---- 0.100 0.130 ---- ---- 7200 ---- ---- ---- 0.080 0.090 ---- ---- 7250 ---- ---- ---- 0.060 0.070 ---- ---- 7300 ---- ---- ---- 0.050 0.050 ---- ---- 7350 ---- ---- ---- 0.040 0.040 ---- ---- 7400 ---- ---- ---- 0.035 0.030 ---- ---- 7450 ---- ---- ---- 0.030 0.025 ---- ---- 7500 ---- ---- ---- 0.025 0.020 ---- ---- 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 101 6550 ---- ---- ---- ---- -0.005 0.005 174 6575 ---- ---- ---- ---- -0.005 0.005 275 6600 ---- ---- 0.010 0.010 -0.015 0.015 48 111 6625 0.020 0.020 0.010 0.010 0.005 -0.025 2 0.030 89 142 6650 0.015 0.015 0.005 0.005 0.010 -0.050 11 0.060 131 130 6675 0.015 0.015 0.015 0.015 0.015 -0.095 1 0.110 90 113 6700 0.050 0.050 0.040 0.040 0.040 -0.150 3 0.190 453 452 6725 0.250 0.250 0.080 0.260 0.090 -0.230 2 0.320 108 102 6750 0.170 0.180 0.150 0.190 0.160 -0.340 4 0.500 6775 ---- ---- 0.260 0.260 0.280 -0.430 0.710 20 6800 ---- ---- 0.410 0.410 0.440 -0.490 0.930 6825 ---- ---- 0.610 0.610 0.630 -0.530 1.160 6850 ---- ---- 0.820 0.820 0.850 -0.540 1.390 6875 ---- ---- 1.050 1.050 1.080 -0.550 1.630 6900 ---- ---- 1.280 1.280 1.310 -0.570 1.880 6925 ---- ---- 1.520 1.520 1.550 -0.570 2.120 6950 ---- ---- 1.760 1.760 1.790 -0.580 2.370 6975 ---- ---- 2.000 2.000 2.040 -0.580 2.620 7000 ---- ---- 2.250 2.250 2.280 -0.590 2.870 13 7050 ---- ---- 2.750 2.750 2.780 -0.590 3.370 7100 ---- ---- 3.270 3.270 3.280 -0.590 3.870 7150 ---- ---- 3.760 3.760 3.780 -0.590 4.370 7200 ---- ---- 4.260 4.260 4.280 -0.590 4.870 7250 ---- ---- 4.750 4.750 4.780 -0.590 5.370 7300 ---- ---- 5.260 5.260 5.280 -0.580 5.860 7350 ---- ---- 5.760 5.760 5.780 -0.580 6.360 7400 ---- ---- 6.260 6.260 6.280 -0.580 6.860 7450 ---- ---- 6.760 6.760 6.780 -0.580 7.360 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.005 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 0.005 ---- ---- 6450 ---- ---- ---- 0.020 0.005 ---- ---- 6500 ---- ---- ---- 0.020 0.010 ---- 16 ---- 6550 ---- ---- ---- 0.035 0.025 ---- ---- 6600 ---- ---- ---- 0.045 0.045 ---- 16 ---- 6625 ---- ---- ---- 0.060 0.060 ---- ---- 6650 ---- ---- ---- 0.080 0.080 ---- ---- 6675 ---- ---- ---- 0.100 0.100 ---- ---- 6700 0.140 0.140 0.140 0.140 0.140 ---- 735 ---- 6725 ---- ---- ---- 0.170 0.180 ---- ---- 6750 ---- ---- ---- 0.220 0.240 ---- ---- 6775 ---- ---- ---- 0.290 0.310 ---- ---- 6800 ---- ---- ---- 0.370 0.390 ---- ---- 6825 ---- ---- ---- 0.460 0.480 ---- ---- 6850 ---- ---- ---- 0.570 0.590 ---- ---- 6875 ---- ---- ---- 0.690 0.720 ---- ---- 6900 ---- ---- ---- 0.830 0.860 ---- ---- 6925 ---- ---- ---- 0.990 1.020 ---- ---- 6950 ---- ---- ---- 1.160 1.190 ---- ---- 6975 ---- ---- ---- 1.340 1.380 ---- ---- 7000 ---- ---- ---- 1.540 1.570 ---- ---- 7025 ---- ---- ---- 1.750 1.780 ---- ---- 7050 ---- ---- ---- 1.960 1.990 ---- ---- 7100 ---- ---- ---- 2.400 2.420 ---- ---- 7150 ---- ---- ---- 2.850 2.880 ---- ---- 7200 ---- ---- ---- 3.320 3.340 ---- ---- 7250 ---- ---- ---- 3.790 3.820 ---- ---- 7300 ---- ---- ---- 4.270 4.300 ---- ---- 7350 ---- ---- ---- 4.750 4.780 ---- ---- 7400 ---- ---- ---- 5.240 5.270 ---- ---- 7450 ---- ---- ---- 5.740 5.760 ---- ---- 7500 ---- ---- ---- 6.230 6.260 ---- ---- JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.680 0.600 15.080 5300 ---- ---- ---- ---- 14.680 0.590 14.090 5400 ---- ---- ---- ---- 13.680 0.590 13.090 5500 ---- ---- ---- ---- 12.690 0.600 12.090 5600 ---- ---- ---- ---- 11.690 0.590 11.100 5700 ---- ---- ---- ---- 10.690 0.590 10.100 5800 ---- ---- ---- ---- 9.690 0.590 9.100 5900 ---- ---- ---- ---- 8.700 0.590 8.110 5950 ---- ---- ---- ---- 8.200 0.590 7.610 6000 ---- ---- ---- ---- 7.700 0.590 7.110 6050 ---- ---- ---- ---- 7.200 0.590 6.610 6100 ---- ---- ---- ---- 6.700 0.590 6.110 6150 ---- ---- ---- ---- 6.200 0.580 5.620 6200 ---- ---- ---- ---- 5.710 0.590 5.120 6250 ---- ---- ---- ---- 5.210 0.590 4.620 6300 ---- ---- ---- ---- 4.710 0.590 4.120 1 6350 ---- ---- ---- ---- 4.210 0.580 3.630 6400 ---- 3.450 ---- 3.440 3.710 0.570 3.140 6425 ---- 3.500 ---- 3.500 3.460 0.570 2.890 6450 ---- 3.250 ---- 3.250 3.220 0.580 2.640 6475 ---- 3.010 ---- 3.010 2.970 0.570 2.400 6500 ---- 2.760 ---- 2.760 2.720 0.570 2.150 6525 ---- 2.510 ---- 2.510 2.470 0.560 1.910 6550 ---- 2.270 ---- 2.270 2.230 0.550 1.680 3 6575 ---- 2.030 ---- 2.030 1.980 0.530 1.450 3 3 6600 ---- 1.790 ---- 1.790 1.750 0.520 1.230 2 94 6625 ---- 1.560 ---- 1.560 1.510 0.480 1 1.030 1 162 6650 1.260 1.340 1.260 1.340 1.300 0.460 34 0.840 5 179 6675 1.070 1.130 0.670 1.120 1.090 0.410 3 0.680 2 132 6700 0.580 0.950 0.580 0.900 0.900 0.360 42 0.540 103 1705 6725 0.560 0.780 0.560 0.780 0.730 0.300 2 0.430 2 401 6750 0.480 0.650 0.470 0.620 0.580 0.250 213 0.330 26 2182 6775 0.380 0.520 0.320 0.430 0.460 0.200 152 0.260 66 656 6800 0.330 0.410 0.320 0.370 0.370 0.160 75 0.210 61 1645 6825 0.190 0.330 0.190 0.270 0.290 0.120 4 0.170 17 352 6850 0.190 0.260 0.170 0.230 0.240 0.110 721 0.130 5904 6875 0.170 0.200 0.170 0.180 0.190 0.090 17 0.100 5 213 6900 0.110 0.160 0.110 0.150 0.150 0.070 393 0.080 13073 15668 6925 0.080 0.130 0.080 0.130 0.130 0.070 151 0.060 13079 13170 6950 0.100 0.100 0.100 0.100 0.110 0.060 25 0.050 57 1265 7000 0.060 0.070 0.050 0.070 0.070 0.035 101 0.035 118 2458 7050 ---- 0.045 ---- 0.045 0.050 0.030 0.020 250 2568 7100 0.040 0.040 0.025 0.035 0.035 0.020 9 0.015 59 826 7150 0.020 0.020 0.020 0.020 0.025 0.015 18 0.010 12 2185 7200 ---- 0.015 ---- 0.015 0.020 0.010 0.010 1298 7250 ---- ---- ---- ---- 0.015 0.010 0.005 46 2415 7300 ---- ---- ---- ---- 0.010 0.005 0.005 669 7350 ---- ---- ---- ---- 0.005 0.000 0.005 250 7400 ---- ---- ---- ---- 0.005 0.005 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 2 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.630 0.610 15.020 5400 ---- ---- ---- ---- 14.640 0.610 14.030 5500 ---- ---- ---- ---- 13.640 0.600 13.040 5600 ---- ---- ---- ---- 12.650 0.610 12.040 5700 ---- ---- ---- ---- 11.660 0.610 11.050 5800 ---- ---- ---- ---- 10.660 0.600 10.060 5900 ---- ---- ---- ---- 9.670 0.600 9.070 6000 ---- ---- ---- ---- 8.680 0.600 8.080 6100 ---- ---- ---- ---- 7.680 0.600 7.080 6200 ---- 6.720 ---- 6.720 6.690 0.600 6.090 6250 ---- 6.220 ---- 6.220 6.200 0.600 5.600 6300 ---- 5.730 ---- 5.730 5.700 0.590 5.110 6350 ---- 5.240 ---- 5.240 5.210 0.600 4.610 6400 ---- 4.740 ---- 4.740 4.720 0.590 4.130 6450 ---- 4.250 ---- 4.250 4.230 0.590 3.640 6500 ---- 3.770 ---- 3.770 3.740 0.580 3.160 6550 ---- 3.290 ---- 3.290 3.260 0.570 2.690 6600 ---- 2.820 ---- 2.820 2.790 0.540 2.250 1 1 6650 ---- 2.370 ---- 2.370 2.340 0.520 1.820 6700 ---- 1.940 ---- 1.940 1.920 0.470 1.450 1 6750 ---- 1.560 1.110 1.110 1.530 0.410 5 1.120 25 218 6800 1.010 1.230 1.010 1.210 1.190 0.350 17 0.840 2 199 6850 0.730 0.950 0.730 0.900 0.910 0.280 12 0.630 22 453 6900 0.660 0.720 0.660 0.630 0.690 0.220 6 0.470 251 651 6950 0.440 0.540 0.440 0.480 0.520 0.180 14 0.340 431 887 7000 0.290 0.410 0.290 0.390 0.390 0.130 171 0.260 103 416 7050 0.230 0.310 0.230 0.290 0.290 0.100 13 0.190 167 7100 0.200 0.230 0.200 0.230 0.220 0.080 4 0.140 173 7150 0.170 0.170 0.170 0.170 0.170 0.060 6 0.110 65 121 7200 0.140 0.140 0.140 0.130 0.130 0.050 19 0.080 10 857 7250 0.110 0.110 0.110 0.100 0.100 0.030 1 0.070 259 7300 ---- 0.080 ---- 0.070 0.080 0.030 0.050 12 736 7350 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1 72 7400 ---- 0.050 ---- 0.050 0.050 0.020 0.030 96 7450 ---- 0.030 ---- 0.030 0.040 0.015 0.025 4 7500 ---- 0.025 ---- 0.025 0.030 0.010 0.020 2121 7550 ---- 0.020 ---- 0.020 0.025 0.010 0.015 29 313 7600 ---- ---- ---- ---- 0.020 0.005 0.015 28 7650 ---- ---- ---- ---- 0.015 0.005 0.010 68 7700 ---- ---- ---- ---- 0.015 0.005 0.010 44 7750 ---- ---- ---- ---- 0.010 0.005 0.005 236 7800 ---- ---- ---- ---- 0.010 0.005 0.005 29 7850 ---- ---- ---- ---- 0.005 0.000 0.005 18 7900 ---- ---- ---- ---- 0.005 0.000 0.005 2 7950 ---- ---- ---- ---- 0.005 0.005 CAB 6 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- 15.570 ---- 15.570 15.550 0.600 14.950 5400 ---- 14.580 ---- 14.580 14.560 0.600 13.960 5500 ---- 13.590 ---- 13.590 13.570 0.600 12.970 5600 ---- 12.600 ---- 12.600 12.590 0.610 11.980 5700 ---- 11.620 ---- 11.620 11.600 0.610 10.990 5800 ---- 10.630 ---- 10.630 10.610 0.600 10.010 5900 ---- 9.640 ---- 9.640 9.620 0.600 9.020 6000 ---- 8.660 ---- 8.660 8.640 0.600 8.040 6100 ---- 7.670 ---- 7.670 7.660 0.600 7.060 6200 ---- 6.700 ---- 6.700 6.680 0.590 6.090 6250 ---- 6.210 ---- 6.210 6.190 0.590 5.600 6300 ---- 5.720 ---- 5.720 5.700 0.590 5.110 6350 ---- 5.240 ---- 5.240 5.220 0.590 4.630 6400 ---- 4.760 ---- 4.760 4.740 0.580 4.160 6450 ---- 4.290 ---- 4.290 4.270 0.570 3.700 6500 ---- 3.830 ---- 3.830 3.800 0.550 3.250 1 6550 ---- 3.380 ---- 3.380 3.350 0.530 2.820 6600 ---- 2.940 ---- 2.940 2.920 0.510 2.410 1 6650 ---- 2.530 ---- 2.530 2.510 0.480 2.030 1 6700 ---- 2.150 ---- 2.150 2.130 0.440 1.690 6750 ---- 1.810 ---- 1.810 1.780 0.400 1.380 108 6800 ---- 1.510 ---- 1.510 1.470 0.350 24 1.120 5 350 6850 ---- 1.230 ---- 1.230 1.210 0.310 1 0.900 50 6900 ---- 1.000 ---- 1.000 0.980 0.260 9 0.720 51 1059 6950 ---- 0.810 ---- 0.810 0.800 0.220 0.580 207 7000 0.580 0.650 0.580 0.650 0.650 0.180 135 0.470 189 7050 ---- 0.530 ---- 0.530 0.520 0.140 48 0.380 5 866 7100 0.420 0.430 0.420 0.430 0.430 0.130 1 0.300 1 634 7150 ---- 0.350 ---- 0.350 0.340 0.100 0.240 228 7200 ---- 0.280 ---- 0.280 0.280 0.080 0.200 825 1086 7250 ---- 0.230 ---- 0.230 0.230 0.070 0.160 2 7300 ---- 0.180 ---- 0.180 0.190 0.060 0.130 323 7350 ---- 0.150 ---- 0.150 0.160 0.050 0.110 2 24 7400 ---- 0.120 ---- 0.120 0.130 0.040 2 0.090 11 221 7450 ---- 0.100 ---- 0.100 0.110 0.030 0.080 11 7500 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1088 7550 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7600 ---- 0.060 ---- 0.060 0.070 0.020 0.050 4 7650 ---- 0.050 ---- 0.050 0.050 0.005 0.045 4 7700 ---- 0.040 ---- 0.040 0.045 0.010 2 0.035 33 7750 ---- 0.035 ---- 0.035 0.040 0.010 0.030 12 7800 ---- ---- ---- ---- 0.040 0.015 0.025 37 7850 ---- ---- ---- ---- 0.030 0.005 0.025 1 7900 ---- ---- ---- ---- 0.030 0.010 0.020 543 7950 ---- ---- ---- ---- 0.025 0.005 0.020 10 8000 ---- ---- ---- ---- 0.020 0.005 0.015 17 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8150 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.490 0.610 14.880 5400 ---- ---- ---- ---- 14.500 0.600 13.900 5500 ---- ---- ---- ---- 13.520 0.600 12.920 5600 ---- ---- ---- ---- 12.540 0.600 11.940 5700 ---- ---- ---- ---- 11.550 0.590 10.960 5800 ---- ---- ---- ---- 10.570 0.600 9.970 5900 ---- ---- ---- ---- 9.590 0.600 8.990 6000 ---- ---- ---- ---- 8.620 0.590 8.030 6100 ---- ---- ---- ---- 7.640 0.590 7.050 6200 ---- ---- ---- ---- 6.670 0.590 6.080 6250 ---- ---- ---- ---- 6.180 0.580 5.600 6300 ---- ---- ---- ---- 5.700 0.570 5.130 6350 ---- ---- ---- ---- 5.230 0.570 4.660 6400 ---- ---- ---- ---- 4.760 0.560 4.200 6450 ---- ---- ---- ---- 4.300 0.550 3.750 6500 ---- ---- ---- ---- 3.850 0.530 3.320 6550 ---- ---- ---- ---- 3.420 0.520 2.900 6600 ---- 2.940 ---- 2.940 3.010 0.500 2.510 6650 ---- 2.640 ---- 2.640 2.620 0.470 2.150 2 18 6700 ---- 2.280 ---- 2.280 2.250 0.420 1.830 1 6750 1.880 1.960 1.880 1.940 1.920 0.390 15 1.530 181 6800 1.600 1.650 1.600 1.650 1.620 0.340 1 1.280 176 6850 1.310 1.390 1.310 1.370 1.360 0.300 1 1.060 1 3 6900 1.000 1.190 1.000 1.080 1.130 0.260 44 0.870 51 234 6950 0.920 0.960 0.920 0.950 0.940 0.220 3 0.720 184 7000 0.760 0.800 0.760 0.800 0.780 0.190 13 0.590 1451 1781 7050 ---- 0.670 ---- 0.670 0.650 0.160 0.490 176 7100 0.560 0.560 0.550 0.550 0.540 0.130 2 0.410 141 7150 0.480 0.480 0.470 0.470 0.460 0.120 11 0.340 45 86 7200 0.350 0.400 0.350 0.380 0.380 0.100 40 0.280 70 234 7250 ---- 0.330 ---- 0.330 0.330 0.090 0.240 1767 2387 7300 ---- 0.280 ---- 0.280 0.280 0.080 0.200 5 113 7350 0.200 0.220 0.200 0.220 0.230 0.060 1 0.170 57 7400 0.200 0.200 0.200 0.200 0.190 0.050 1 0.140 136 7450 ---- 0.160 ---- 0.160 0.170 0.050 0.120 6 7500 ---- 0.140 ---- 0.140 0.150 0.040 0.110 35 465 7550 ---- 0.120 ---- 0.120 0.130 0.040 0.090 41 7600 ---- 0.100 ---- 0.100 0.110 0.030 0.080 10 7650 ---- 0.080 ---- 0.080 0.090 0.020 0.070 4 44 7700 ---- 0.080 ---- 0.080 0.090 0.030 0.060 309 7750 ---- ---- ---- ---- 0.080 0.020 0.060 3 7800 ---- ---- ---- ---- 0.070 0.020 0.050 75 87 7850 ---- ---- ---- ---- 0.050 0.000 0.050 9 7900 ---- ---- ---- ---- 0.050 0.005 0.045 64 7950 ---- ---- ---- ---- 0.045 0.010 0.035 11 8000 ---- ---- ---- ---- 0.045 0.015 0.030 100 790 8050 ---- ---- ---- ---- 0.035 0.010 0.025 26 8100 ---- 0.025 ---- 0.025 0.030 0.010 0.020 51 8150 ---- ---- ---- ---- 0.030 0.010 0.020 5 8200 ---- ---- ---- ---- 0.025 0.005 0.020 7 8250 ---- ---- ---- ---- 0.025 0.010 0.015 8300 ---- ---- ---- ---- 0.020 0.005 0.015 226 8350 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.020 0.005 0.015 6 8450 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.015 0.005 0.010 11 8550 ---- ---- ---- ---- 0.015 0.005 0.010 3 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8650 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 3 8750 ---- ---- ---- ---- 0.010 0.000 0.010 10 8800 ---- ---- ---- ---- 0.010 0.000 0.010 6 8850 ---- ---- ---- ---- 0.010 0.000 0.010 5 8900 ---- ---- ---- ---- 0.010 0.005 0.005 6 8950 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 39 9050 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.400 0.610 14.790 5500 ---- ---- ---- ---- 14.420 0.610 13.810 5600 ---- ---- ---- ---- 13.440 0.610 12.830 5700 ---- ---- ---- ---- 12.460 0.610 11.850 5800 ---- ---- ---- ---- 11.480 0.610 10.870 5900 ---- ---- ---- ---- 10.500 0.610 9.890 6000 ---- ---- ---- ---- 9.530 0.620 8.910 6100 ---- ---- ---- ---- 8.550 0.600 7.950 6200 ---- ---- ---- ---- 7.590 0.600 6.990 6300 ---- ---- ---- ---- 6.640 0.600 6.040 6350 ---- ---- ---- ---- 6.170 0.590 5.580 6400 ---- ---- ---- ---- 5.700 0.580 5.120 6450 ---- ---- ---- ---- 5.240 0.570 4.670 6500 ---- ---- ---- ---- 4.790 0.570 4.220 6550 ---- ---- ---- ---- 4.350 0.560 3.790 6600 ---- ---- ---- ---- 3.920 0.540 3.380 6650 ---- 3.420 ---- 3.420 3.500 0.510 2.990 6700 ---- 3.130 ---- 3.130 3.110 0.490 2.620 6750 ---- 2.760 ---- 2.760 2.740 0.460 2.280 6800 ---- 2.420 ---- 2.420 2.400 0.430 1.970 6850 ---- 2.100 ---- 2.100 2.080 0.390 1.690 6900 ---- 1.820 ---- 1.820 1.800 0.360 1.440 6950 ---- 1.560 ---- 1.560 1.540 0.310 1.230 79 7000 ---- 1.330 ---- 1.330 1.320 0.270 1.050 79 79 7050 ---- 1.140 ---- 1.140 1.130 0.240 0.890 83 83 7100 ---- 0.960 ---- 0.960 0.960 0.200 0.760 83 121 7150 ---- 0.820 ---- 0.820 0.820 0.180 0.640 7200 ---- 0.700 ---- 0.700 0.700 0.150 0.550 1 605 7250 ---- 0.600 ---- 0.600 0.590 0.120 0.470 7300 ---- 0.510 ---- 0.510 0.510 0.110 0.400 10 7350 ---- 0.430 ---- 0.430 0.440 0.100 0.340 7400 ---- 0.370 ---- 0.370 0.380 0.080 0.300 12 7450 ---- 0.320 ---- 0.320 0.330 0.070 0.260 7500 ---- 0.280 ---- 0.280 0.280 0.060 0.220 1 1 7550 ---- 0.240 ---- 0.240 0.250 0.050 0.200 1 7600 ---- 0.210 ---- 0.210 0.210 0.040 0.170 1 7650 ---- 0.180 ---- 0.180 0.190 0.040 0.150 2 7700 ---- 0.160 ---- 0.160 0.160 0.020 0.140 55 7750 ---- 0.140 ---- 0.140 0.140 0.020 0.120 7800 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1 7850 ---- 0.110 ---- 0.110 0.110 0.010 0.100 7 7900 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7950 ---- 0.080 ---- 0.080 0.080 0.010 0.070 8000 ---- 0.070 ---- 0.070 0.080 0.020 0.060 25 8050 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8100 0.060 0.060 0.060 0.060 0.060 0.015 1 0.045 2 8150 0.050 0.050 0.050 0.050 0.060 0.020 1 0.040 1 8200 0.040 0.040 0.040 0.040 0.060 0.025 1 0.035 8250 0.040 0.040 0.040 0.040 0.050 0.020 1 0.030 8300 0.035 0.035 0.035 0.035 0.045 0.020 1 0.025 8350 ---- ---- ---- ---- 0.040 0.020 0.020 8400 ---- ---- ---- ---- 0.035 0.015 0.020 8450 ---- ---- ---- ---- 0.030 0.015 0.015 8500 ---- ---- ---- ---- 0.030 0.015 0.015 1 8550 ---- ---- ---- ---- 0.025 0.010 0.015 8600 ---- ---- ---- ---- 0.025 0.010 0.015 8700 ---- ---- ---- ---- 0.020 0.010 0.010 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.015 0.005 0.010 1 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.340 0.610 14.730 5500 ---- ---- ---- ---- 14.360 0.610 13.750 5600 ---- ---- ---- ---- 13.390 0.620 12.770 5700 ---- ---- ---- ---- 12.410 0.610 11.800 5800 ---- ---- ---- ---- 11.440 0.610 10.830 5900 ---- ---- ---- ---- 10.460 0.600 9.860 6000 ---- ---- ---- ---- 9.500 0.600 8.900 6100 ---- ---- ---- ---- 8.540 0.600 7.940 6200 ---- ---- ---- ---- 7.580 0.580 7.000 6300 ---- ---- ---- ---- 6.650 0.570 6.080 6350 ---- ---- ---- ---- 6.190 0.560 5.630 6400 ---- ---- ---- ---- 5.730 0.550 5.180 6450 ---- ---- ---- ---- 5.280 0.540 4.740 6500 ---- ---- ---- ---- 4.850 0.530 4.320 6550 ---- ---- ---- ---- 4.420 0.520 3.900 6600 ---- 3.840 ---- 3.840 4.010 0.500 3.510 6650 ---- 3.630 ---- 3.630 3.610 0.480 3.130 6700 ---- 3.250 ---- 3.250 3.230 0.460 2.770 6750 ---- 2.890 ---- 2.890 2.870 0.440 2.430 6800 ---- 2.560 ---- 2.560 2.540 0.410 2.130 6850 ---- 2.260 ---- 2.260 2.230 0.380 1.850 6900 1.970 1.980 1.930 1.930 1.950 0.350 2 1.600 2 6950 1.710 1.730 1.710 1.650 1.700 0.320 1 1.380 1 7000 ---- 1.500 ---- 1.500 1.480 0.290 1.190 252 7050 ---- 1.300 ---- 1.300 1.280 0.250 1.030 83 7100 ---- 1.120 ---- 1.120 1.110 0.220 0.890 83 7150 ---- 0.970 ---- 0.970 0.970 0.200 0.770 83 7200 ---- 0.840 ---- 0.840 0.840 0.170 0.670 7250 ---- 0.730 ---- 0.730 0.730 0.150 0.580 83 7300 ---- 0.630 ---- 0.630 0.640 0.130 0.510 7350 ---- 0.550 ---- 0.550 0.560 0.120 0.440 7400 ---- 0.480 ---- 0.480 0.490 0.100 0.390 1 7450 ---- 0.420 ---- 0.420 0.430 0.080 0.350 7500 ---- 0.370 ---- 0.370 0.370 0.060 0.310 3 7550 ---- 0.330 ---- 0.330 0.330 0.060 0.270 5 7600 ---- 0.290 ---- 0.290 0.290 0.050 0.240 7650 ---- 0.250 ---- 0.250 0.250 0.040 0.210 4 7700 ---- 0.220 ---- 0.220 0.220 0.030 0.190 7750 ---- 0.200 ---- 0.200 0.200 0.030 0.170 7 7800 ---- 0.180 ---- 0.180 0.180 0.030 0.150 7850 ---- 0.160 ---- 0.160 0.160 0.020 0.140 7900 0.160 0.160 0.160 0.160 0.140 0.010 1 0.130 7950 ---- 0.130 ---- 0.130 0.130 0.010 0.120 8000 ---- 0.130 ---- 0.130 0.110 0.000 0.110 4 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.100 0.010 0.090 37 8150 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8250 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.070 0.010 0.060 1 1 8350 ---- ---- ---- ---- 0.060 0.015 0.045 8400 0.045 0.045 0.045 0.045 0.050 0.010 1 0.040 8500 0.035 0.035 0.035 0.035 0.035 0.010 1 0.025 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.025 0.010 0.015 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.010 0.005 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.270 0.610 14.660 5500 ---- ---- ---- ---- 14.300 0.610 13.690 5600 ---- ---- ---- ---- 13.330 0.610 12.720 5700 ---- ---- ---- ---- 12.360 0.600 11.760 5800 ---- ---- ---- ---- 11.400 0.600 10.800 5900 ---- ---- ---- ---- 10.440 0.600 9.840 6000 ---- ---- ---- ---- 9.480 0.600 8.880 6100 ---- ---- ---- ---- 8.530 0.590 7.940 6200 ---- ---- ---- ---- 7.590 0.590 7.000 6300 ---- ---- ---- ---- 6.670 0.580 6.090 6350 ---- ---- ---- ---- 6.210 0.560 5.650 6400 ---- ---- ---- ---- 5.770 0.550 5.220 6450 ---- ---- ---- ---- 5.330 0.540 4.790 6500 ---- ---- ---- ---- 4.910 0.530 4.380 6550 ---- 4.220 ---- 4.220 4.490 0.510 3.980 6600 ---- 4.100 ---- 4.100 4.090 0.490 3.600 6650 ---- 3.720 ---- 3.720 3.700 0.470 3.230 6700 ---- 3.360 ---- 3.360 3.340 0.460 2.880 6750 ---- 3.010 ---- 3.010 2.990 0.430 2.560 6800 ---- 2.690 ---- 2.690 2.670 0.410 2.260 6850 ---- 2.390 ---- 2.390 2.370 0.380 1.990 126 6900 ---- 2.120 ---- 2.120 2.090 0.340 1.750 86 6950 ---- 1.870 ---- 1.870 1.850 0.320 1.530 350 7000 ---- 1.640 ---- 1.640 1.620 0.280 1.340 15 7050 ---- 1.440 ---- 1.440 1.430 0.260 1.170 60 7100 ---- 1.260 ---- 1.260 1.250 0.220 1.030 7150 ---- 1.110 ---- 1.110 1.100 0.200 0.900 301 343 7200 0.940 0.970 0.940 0.890 0.970 0.180 25 0.790 25 695 7250 ---- 0.850 ---- 0.850 0.850 0.160 0.690 5 7300 ---- 0.750 ---- 0.750 0.750 0.140 0.610 5 6 7350 ---- 0.660 ---- 0.660 0.670 0.130 0.540 32 7400 ---- 0.580 ---- 0.580 0.590 0.110 0.480 1 1 7450 ---- 0.520 ---- 0.520 0.520 0.100 0.420 7500 ---- 0.460 ---- 0.460 0.460 0.080 0.380 545 7550 ---- 0.400 ---- 0.400 0.410 0.070 0.340 1 7600 ---- 0.360 ---- 0.360 0.370 0.070 0.300 3 7650 ---- 0.320 ---- 0.320 0.330 0.060 0.270 3 7700 ---- 0.290 ---- 0.290 0.300 0.060 0.240 1410 1410 7750 ---- 0.260 ---- 0.260 0.270 0.050 0.220 2 7800 ---- 0.230 ---- 0.230 0.240 0.040 0.200 2 7850 ---- 0.210 ---- 0.210 0.220 0.040 0.180 7900 ---- 0.190 ---- 0.190 0.200 0.040 0.160 10 7950 ---- 0.180 ---- 0.180 0.180 0.030 0.150 8000 ---- 0.160 ---- 0.160 0.160 0.020 0.140 6 8050 ---- 0.150 ---- 0.150 0.150 0.030 0.120 8100 ---- 0.130 ---- 0.130 0.140 0.030 0.110 6 8150 ---- 0.120 ---- 0.120 0.130 0.030 0.100 8200 ---- 0.100 ---- 0.100 0.120 0.030 0.090 37 42 8250 ---- ---- ---- ---- 0.110 0.030 0.080 50 50 8300 ---- 0.100 ---- 0.100 0.100 0.030 0.070 1850 1851 8350 ---- 0.070 ---- 0.070 0.100 0.040 0.060 8400 ---- ---- ---- ---- 0.090 0.030 0.060 3 8450 ---- 0.060 ---- 0.060 0.080 0.030 0.050 8500 ---- 0.050 ---- 0.050 0.080 0.035 0.045 8550 ---- 0.050 ---- 0.050 0.070 0.025 0.045 8600 0.050 0.050 0.050 0.050 0.070 0.030 1 0.040 8650 ---- ---- ---- ---- 0.070 0.030 0.040 8700 ---- ---- ---- ---- 0.060 0.020 0.040 8750 ---- ---- ---- ---- 0.060 0.020 0.040 15 8800 ---- ---- ---- ---- 0.060 0.020 0.040 8850 ---- ---- ---- ---- 0.060 0.020 0.040 8900 ---- ---- ---- ---- 0.060 0.020 0.040 9000 ---- ---- ---- ---- 0.060 0.025 0.035 1 9100 ---- ---- ---- ---- 0.050 0.020 0.030 9200 ---- ---- ---- ---- 0.045 0.015 0.030 9300 ---- ---- ---- ---- 0.040 0.015 0.025 9400 ---- ---- ---- ---- 0.035 0.015 0.020 9500 ---- ---- ---- ---- 0.030 0.010 0.020 9600 ---- ---- ---- ---- 0.030 0.010 0.020 9700 ---- ---- ---- ---- 0.025 0.010 0.015 9800 ---- ---- ---- ---- 0.025 0.010 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.110 0.600 15.510 5500 ---- ---- ---- ---- 15.150 0.610 14.540 5600 ---- ---- ---- ---- 14.180 0.600 13.580 5700 ---- ---- ---- ---- 13.220 0.600 12.620 5800 ---- ---- ---- ---- 12.260 0.600 11.660 5900 ---- ---- ---- ---- 11.300 0.590 10.710 6000 ---- ---- ---- ---- 10.350 0.590 9.760 6100 ---- ---- ---- ---- 9.410 0.590 8.820 6200 ---- ---- ---- ---- 8.470 0.580 7.890 6300 ---- ---- ---- ---- 7.550 0.580 6.970 6400 ---- ---- ---- ---- 6.650 0.570 6.080 6450 ---- ---- ---- ---- 6.210 0.560 5.650 6500 ---- ---- ---- ---- 5.780 0.550 5.230 6550 ---- ---- ---- ---- 5.360 0.550 4.810 6600 ---- 4.620 ---- 4.620 4.940 0.530 4.410 6650 ---- 4.510 ---- 4.510 4.540 0.520 4.020 6700 ---- 4.120 ---- 4.120 4.160 0.510 3.650 6750 ---- 3.750 ---- 3.750 3.790 0.490 3.300 6800 ---- 3.400 ---- 3.400 3.430 0.460 2.970 6850 ---- 3.070 ---- 3.070 3.100 0.440 2.660 6900 ---- 2.760 ---- 2.760 2.780 0.410 2.370 6950 ---- 2.470 ---- 2.470 2.500 0.390 2.110 7000 ---- 2.220 ---- 2.220 2.230 0.360 1.870 7050 ---- 1.970 ---- 1.970 1.990 0.340 1.650 7100 ---- 1.750 ---- 1.750 1.740 0.280 1.460 7150 ---- 1.550 ---- 1.550 1.520 0.230 1.290 7200 ---- 1.370 ---- 1.370 1.330 0.180 1.150 160 7250 ---- 1.210 ---- 1.210 1.170 0.150 1.020 7300 ---- 1.070 ---- 1.070 1.030 0.130 0.900 7350 ---- 0.950 ---- 0.950 0.910 0.110 0.800 7400 ---- 0.850 ---- 0.850 0.810 0.090 0.720 7450 ---- 0.750 ---- 0.750 0.720 0.080 0.640 50 7500 ---- 0.670 ---- 0.670 0.650 0.080 0.570 1 7550 ---- 0.600 ---- 0.600 0.580 0.070 0.510 7600 ---- 0.530 ---- 0.530 0.530 0.070 0.460 7650 ---- 0.480 ---- 0.480 0.480 0.070 0.410 7700 ---- 0.430 ---- 0.430 0.440 0.070 0.370 5 7750 ---- 0.380 ---- 0.380 0.400 0.070 0.330 7800 ---- 0.340 ---- 0.340 0.360 0.060 0.300 3 7850 ---- 0.310 ---- 0.310 0.330 0.060 0.270 7900 ---- 0.280 ---- 0.280 0.300 0.060 0.240 2 7950 ---- 0.250 ---- 0.250 0.270 0.050 0.220 8000 ---- 0.220 ---- 0.220 0.240 0.040 0.200 1 8050 ---- 0.200 ---- 0.200 0.220 0.040 0.180 8100 ---- 0.180 ---- 0.180 0.200 0.030 0.170 8150 ---- 0.170 ---- 0.170 0.180 0.020 0.160 8200 ---- ---- ---- ---- 0.170 0.020 0.150 1 8250 ---- ---- ---- ---- 0.160 0.020 0.140 8300 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.110 0.000 0.110 1 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 0.050 0.060 0.050 0.060 0.050 0.010 2 0.040 8900 0.050 0.050 0.050 0.050 0.040 0.005 2 0.035 9000 0.045 0.045 0.045 0.045 0.040 0.005 2 0.035 9100 ---- ---- ---- ---- 0.030 0.005 0.025 9200 ---- ---- ---- ---- 0.025 0.005 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.040 0.600 15.440 5500 ---- ---- ---- ---- 15.080 0.600 14.480 5600 ---- ---- ---- ---- 14.120 0.590 13.530 5700 ---- ---- ---- ---- 13.170 0.600 12.570 5800 ---- ---- ---- ---- 12.210 0.590 11.620 5900 ---- ---- ---- ---- 11.270 0.590 10.680 6000 ---- ---- ---- ---- 10.330 0.590 9.740 6100 ---- ---- ---- ---- 9.400 0.590 8.810 6200 ---- ---- ---- ---- 8.470 0.570 7.900 6300 ---- ---- ---- ---- 7.570 0.570 7.000 6400 ---- ---- ---- ---- 6.680 0.550 6.130 6450 ---- ---- ---- ---- 6.250 0.540 5.710 6500 ---- ---- ---- ---- 5.830 0.530 5.300 6550 ---- 5.050 ---- 5.050 5.410 0.520 4.890 6600 ---- 4.990 ---- 4.990 5.010 0.510 4.500 6650 ---- 4.600 ---- 4.600 4.620 0.490 4.130 6700 ---- 4.220 ---- 4.220 4.250 0.480 3.770 6750 ---- 3.860 ---- 3.860 3.890 0.470 3.420 6800 ---- 3.520 ---- 3.520 3.550 0.450 3.100 6850 ---- 3.200 ---- 3.200 3.230 0.440 2.790 6900 ---- 2.900 ---- 2.900 2.920 0.410 2.510 6950 ---- 2.610 ---- 2.610 2.640 0.400 2.240 7000 ---- 2.350 ---- 2.350 2.370 0.360 2.010 7050 ---- 2.110 ---- 2.110 2.120 0.330 1.790 7100 ---- 1.890 ---- 1.890 1.890 0.290 1.600 7150 ---- 1.690 ---- 1.690 1.690 0.260 1.430 7200 ---- 1.510 ---- 1.510 1.500 0.220 1.280 7250 ---- 1.350 ---- 1.350 1.340 0.190 1.150 7300 ---- 1.210 ---- 1.210 1.190 0.160 1.030 7350 ---- 1.080 ---- 1.080 1.070 0.140 0.930 7400 ---- 0.970 ---- 0.970 0.960 0.130 0.830 7450 ---- 0.870 ---- 0.870 0.860 0.110 0.750 7500 ---- 0.780 ---- 0.780 0.770 0.100 0.670 7550 ---- 0.700 ---- 0.700 0.700 0.090 0.610 7600 ---- 0.630 ---- 0.630 0.630 0.080 0.550 7650 ---- 0.570 ---- 0.570 0.580 0.090 0.490 7700 ---- 0.520 ---- 0.520 0.520 0.070 0.450 7750 ---- 0.470 ---- 0.470 0.480 0.070 0.410 7800 ---- 0.420 ---- 0.420 0.430 0.060 0.370 7850 ---- 0.380 ---- 0.380 0.400 0.060 0.340 7900 ---- 0.340 ---- 0.340 0.360 0.050 0.310 1 7950 ---- 0.310 ---- 0.310 0.330 0.050 0.280 8000 ---- 0.280 ---- 0.280 0.300 0.040 0.260 1 8100 ---- 0.230 ---- 0.230 0.260 0.040 0.220 8200 ---- 0.190 ---- 0.190 0.220 0.040 0.180 1 8300 ---- ---- ---- ---- 0.190 0.030 0.160 8400 ---- ---- ---- ---- 0.160 0.030 0.130 8500 ---- ---- ---- ---- 0.140 0.020 0.120 8600 ---- ---- ---- ---- 0.120 0.020 0.100 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.090 0.020 0.070 8900 ---- ---- ---- ---- 0.080 0.010 0.070 9000 ---- ---- ---- ---- 0.070 0.010 0.060 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.000 0.590 15.410 5500 ---- ---- ---- ---- 15.040 0.590 14.450 5600 ---- ---- ---- ---- 14.090 0.590 13.500 5700 ---- ---- ---- ---- 13.140 0.590 12.550 5800 ---- ---- ---- ---- 12.190 0.580 11.610 5900 ---- ---- ---- ---- 11.250 0.590 10.660 6000 ---- ---- ---- ---- 10.310 0.580 9.730 6100 ---- ---- ---- ---- 9.380 0.570 8.810 6200 ---- ---- ---- ---- 8.470 0.570 7.900 6300 ---- ---- ---- ---- 7.570 0.550 7.020 6400 ---- ---- ---- ---- 6.710 0.540 6.170 6450 ---- ---- ---- ---- 6.280 0.530 5.750 6500 ---- ---- ---- ---- 5.870 0.520 5.350 6550 ---- 5.430 ---- 5.430 5.460 0.510 4.950 6600 ---- 5.040 ---- 5.040 5.070 0.500 4.570 6650 ---- 4.660 ---- 4.660 4.690 0.490 4.200 6700 ---- 4.290 ---- 4.290 4.320 0.470 3.850 6750 ---- 3.940 ---- 3.940 3.960 0.450 3.510 6800 ---- 3.600 ---- 3.600 3.620 0.430 3.190 6850 ---- 3.280 ---- 3.280 3.300 0.410 2.890 6900 ---- 2.980 ---- 2.980 3.000 0.400 2.600 6950 ---- 2.700 ---- 2.700 2.730 0.390 2.340 7000 ---- 2.440 ---- 2.440 2.470 0.360 2.110 7050 ---- 2.200 ---- 2.200 2.230 0.340 1.890 7100 ---- 1.980 ---- 1.980 1.990 0.290 1.700 1 7150 ---- 1.780 ---- 1.780 1.750 0.220 1.530 7200 ---- 1.600 ---- 1.600 1.550 0.180 1.370 1 7250 ---- 1.440 ---- 1.440 1.400 0.170 1.230 7300 ---- 1.300 ---- 1.300 1.270 0.160 1.110 7350 ---- 1.170 ---- 1.170 1.150 0.150 1.000 1 7400 ---- 1.050 ---- 1.050 1.050 0.140 0.910 3 135 7450 ---- 0.950 ---- 0.950 0.940 0.120 0.820 7500 ---- 0.860 ---- 0.860 0.850 0.100 0.750 5 7550 ---- 0.770 ---- 0.770 0.770 0.090 0.680 120 7600 0.730 0.730 0.730 0.730 0.700 0.080 5 0.620 6 7650 ---- 0.640 ---- 0.640 0.630 0.070 0.560 7700 ---- 0.580 ---- 0.580 0.570 0.060 0.510 1 7750 ---- 0.520 ---- 0.520 0.520 0.060 0.460 7800 ---- 0.480 ---- 0.480 0.480 0.060 0.420 7850 ---- 0.430 ---- 0.430 0.440 0.050 0.390 7900 ---- 0.390 ---- 0.390 0.400 0.050 0.350 7950 ---- 0.360 ---- 0.360 0.370 0.050 0.320 8000 ---- 0.330 ---- 0.330 0.340 0.050 0.290 1 8050 ---- 0.300 ---- 0.300 0.310 0.040 0.270 8100 ---- 0.270 ---- 0.270 0.280 0.030 0.250 8150 ---- 0.250 ---- 0.250 0.260 0.030 0.230 8200 ---- 0.220 ---- 0.220 0.240 0.030 0.210 8250 ---- 0.210 ---- 0.210 0.220 0.030 0.190 8300 ---- 0.190 ---- 0.190 0.200 0.020 0.180 8350 ---- 0.170 ---- 0.170 0.190 0.030 0.160 8400 ---- 0.160 ---- 0.160 0.170 0.020 0.150 3 8450 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8500 ---- ---- ---- ---- 0.150 0.020 0.130 8550 ---- ---- ---- ---- 0.140 0.010 0.130 8600 ---- ---- ---- ---- 0.140 0.020 0.120 8650 ---- ---- ---- ---- 0.130 0.020 0.110 8700 ---- ---- ---- ---- 0.120 0.010 0.110 8750 ---- ---- ---- ---- 0.120 0.020 0.100 8800 ---- ---- ---- ---- 0.110 0.010 0.100 8850 ---- ---- ---- ---- 0.110 0.020 0.090 8900 ---- ---- ---- ---- 0.100 0.020 0.080 8950 ---- ---- ---- ---- 0.100 0.020 0.080 9000 ---- ---- ---- ---- 0.090 0.020 0.070 9100 ---- ---- ---- ---- 0.080 0.020 0.060 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.050 0.010 0.040 9400 0.050 0.050 0.050 0.050 0.040 0.005 1 0.035 9500 ---- ---- ---- ---- 0.035 0.005 0.030 9600 ---- ---- ---- ---- 0.035 0.010 0.025 9700 ---- ---- ---- ---- 0.030 0.005 0.025 9800 ---- ---- ---- ---- 0.030 0.005 0.025 9900 ---- ---- ---- ---- 0.025 0.005 0.020 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.810 0.590 15.220 5600 ---- ---- ---- ---- 14.860 0.590 14.270 5700 ---- ---- ---- ---- 13.920 0.590 13.330 5800 ---- ---- ---- ---- 12.980 0.590 12.390 5900 ---- ---- ---- ---- 12.040 0.590 11.450 6000 ---- ---- ---- ---- 11.110 0.590 10.520 6100 ---- ---- ---- ---- 10.190 0.580 9.610 6200 ---- ---- ---- ---- 9.280 0.580 8.700 6300 ---- ---- ---- ---- 8.380 0.560 7.820 500 6400 ---- ---- ---- ---- 7.500 0.550 6.950 500 6500 ---- ---- ---- ---- 6.640 0.520 6.120 6550 ---- ---- ---- ---- 6.220 0.510 5.710 6600 ---- 5.800 ---- 5.800 5.820 0.510 5.310 6650 ---- 5.410 ---- 5.410 5.420 0.490 4.930 6700 ---- 5.030 ---- 5.030 5.040 0.480 4.560 6750 ---- 4.660 ---- 4.660 4.670 0.470 4.200 6800 ---- 4.310 ---- 4.310 4.310 0.450 3.860 6850 ---- 3.960 ---- 3.960 3.970 0.440 3.530 6900 ---- 3.640 ---- 3.640 3.640 0.410 3.230 42 6950 ---- 3.330 ---- 3.330 3.330 0.390 2.940 1 7000 ---- 3.040 ---- 3.040 3.040 0.370 2.670 211 7050 ---- 2.770 ---- 2.770 2.760 0.330 2.430 7100 ---- 2.510 ---- 2.510 2.510 0.310 2.200 50 7150 ---- 2.280 ---- 2.280 2.270 0.280 1.990 50 7200 ---- 2.060 ---- 2.060 2.060 0.260 1.800 7250 ---- 1.870 ---- 1.870 1.860 0.240 1.620 103 7300 ---- 1.690 ---- 1.690 1.680 0.210 1.470 53 7350 ---- 1.530 ---- 1.530 1.520 0.190 1.330 7400 ---- 1.380 ---- 1.380 1.380 0.180 1.200 7450 ---- 1.250 ---- 1.250 1.250 0.160 1.090 7500 ---- 1.140 ---- 1.140 1.140 0.150 0.990 7550 ---- 1.030 ---- 1.030 1.040 0.140 0.900 7600 ---- 0.940 ---- 0.940 0.950 0.130 0.820 7650 ---- 0.850 ---- 0.850 0.870 0.120 0.750 7700 ---- 0.780 ---- 0.780 0.790 0.110 0.680 7800 ---- 0.650 ---- 0.650 0.660 0.090 0.570 7900 ---- 0.540 ---- 0.540 0.560 0.080 0.480 8000 ---- 0.450 ---- 0.450 0.470 0.060 0.410 8100 ---- 0.380 ---- 0.380 0.400 0.050 0.350 8200 ---- 0.320 ---- 0.320 0.340 0.040 0.300 8300 ---- 0.270 ---- 0.270 0.290 0.040 0.250 8400 ---- 0.230 ---- 0.230 0.250 0.030 0.220 8500 ---- ---- ---- ---- 0.210 0.020 0.190 8600 ---- 0.170 ---- 0.170 0.190 0.030 0.160 8700 ---- ---- ---- ---- 0.160 0.020 0.140 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.750 0.590 15.160 5600 ---- ---- ---- ---- 14.810 0.590 14.220 5700 ---- ---- ---- ---- 13.880 0.590 13.290 5800 ---- ---- ---- ---- 12.940 0.580 12.360 5900 ---- ---- ---- ---- 12.010 0.580 11.430 6000 ---- ---- ---- ---- 11.090 0.580 10.510 6100 ---- ---- ---- ---- 10.180 0.570 9.610 6200 ---- ---- ---- ---- 9.290 0.570 8.720 6300 ---- ---- ---- ---- 8.400 0.550 7.850 6400 ---- ---- ---- ---- 7.540 0.530 7.010 500 6500 ---- 6.270 ---- 6.270 6.710 0.520 6.190 500 6550 ---- 6.290 ---- 6.290 6.300 0.500 5.800 6600 ---- 5.890 ---- 5.890 5.910 0.500 5.410 6650 ---- 5.510 ---- 5.510 5.530 0.490 5.040 6700 ---- 5.140 ---- 5.140 5.150 0.480 4.670 6750 ---- 4.780 ---- 4.780 4.790 0.460 4.330 6800 ---- 4.440 ---- 4.440 4.450 0.460 3.990 6850 ---- 4.110 ---- 4.110 4.110 0.430 3.680 6900 ---- 3.790 ---- 3.790 3.800 0.420 3.380 6950 ---- 3.490 ---- 3.490 3.490 0.390 3.100 7000 ---- 3.200 ---- 3.200 3.210 0.380 2.830 3 3 7050 ---- 2.940 ---- 2.940 2.940 0.350 2.590 1 7100 ---- 2.680 ---- 2.680 2.690 0.330 2.360 7150 ---- 2.450 ---- 2.450 2.460 0.310 2.150 7200 ---- 2.230 ---- 2.230 2.240 0.280 1.960 7250 ---- 2.040 ---- 2.040 2.040 0.250 1.790 7300 ---- 1.860 ---- 1.860 1.860 0.230 1.630 7350 ---- 1.690 ---- 1.690 1.690 0.200 1.490 7400 ---- 1.550 ---- 1.550 1.540 0.180 1.360 7450 ---- 1.410 ---- 1.410 1.410 0.170 1.240 7500 ---- 1.290 ---- 1.290 1.290 0.160 1.130 7550 ---- 1.180 ---- 1.180 1.180 0.140 1.040 7600 ---- 1.080 ---- 1.080 1.080 0.130 0.950 7700 ---- 0.910 ---- 0.910 0.920 0.120 0.800 7800 ---- 0.760 ---- 0.760 0.780 0.100 0.680 7900 ---- 0.640 ---- 0.640 0.660 0.090 0.570 8000 ---- 0.540 ---- 0.540 0.560 0.070 0.490 8100 ---- 0.460 ---- 0.460 0.480 0.060 0.420 8200 ---- 0.390 ---- 0.390 0.420 0.060 0.360 8300 ---- 0.330 ---- 0.330 0.360 0.050 0.310 8400 ---- 0.280 ---- 0.280 0.310 0.040 0.270 8500 ---- 0.240 ---- 0.240 0.270 0.040 0.230 8600 ---- 0.210 ---- 0.210 0.230 0.030 0.200 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.690 0.590 15.100 5600 ---- ---- ---- ---- 14.750 0.580 14.170 5700 ---- ---- ---- ---- 13.820 0.580 13.240 5800 ---- ---- ---- ---- 12.890 0.580 12.310 5900 ---- ---- ---- ---- 11.970 0.570 11.400 6000 ---- ---- ---- ---- 11.060 0.570 10.490 6100 ---- ---- ---- ---- 10.160 0.560 9.600 6200 ---- ---- ---- ---- 9.270 0.550 8.720 6300 ---- ---- ---- ---- 8.400 0.540 7.860 6400 ---- ---- ---- ---- 7.550 0.520 7.030 6500 ---- 6.590 ---- 6.590 6.730 0.510 6.220 6550 ---- 6.300 ---- 6.300 6.340 0.500 5.840 6600 ---- 5.920 ---- 5.920 5.950 0.490 5.460 6650 ---- 5.540 ---- 5.540 5.570 0.480 5.090 6700 ---- 5.170 ---- 5.170 5.200 0.460 4.740 6750 ---- 4.820 ---- 4.820 4.840 0.440 4.400 6800 ---- 4.480 ---- 4.480 4.500 0.430 4.070 6850 ---- 4.150 ---- 4.150 4.170 0.410 3.760 6900 ---- 3.840 ---- 3.840 3.850 0.390 3.460 6950 ---- 3.540 ---- 3.540 3.550 0.370 3.180 7000 ---- 3.260 ---- 3.260 3.270 0.350 2.920 7050 ---- 2.990 ---- 2.990 3.000 0.320 2.680 7100 2.750 2.750 2.750 2.750 2.750 0.300 1 2.450 7150 ---- 2.510 ---- 2.510 2.520 0.280 2.240 7200 ---- 2.300 ---- 2.300 2.310 0.260 2.050 4 7250 ---- 2.100 ---- 2.100 2.110 0.230 1.880 100 7300 ---- 1.920 ---- 1.920 1.930 0.210 1.720 7350 ---- 1.750 ---- 1.750 1.770 0.200 1.570 7400 ---- 1.610 ---- 1.610 1.620 0.180 1.440 7450 ---- 1.470 ---- 1.470 1.490 0.170 1.320 1 7500 ---- 1.350 ---- 1.350 1.370 0.160 1.210 4 7550 ---- 1.230 ---- 1.230 1.250 0.140 1.110 7600 ---- 1.130 ---- 1.130 1.150 0.130 1.020 7650 ---- 1.040 ---- 1.040 1.060 0.120 0.940 7700 ---- 0.950 ---- 0.950 0.980 0.120 0.860 2 7750 ---- 0.880 ---- 0.880 0.900 0.110 0.790 7800 ---- 0.800 ---- 0.800 0.830 0.100 0.730 7850 ---- 0.740 ---- 0.740 0.770 0.090 0.680 7900 ---- 0.680 ---- 0.680 0.710 0.090 0.620 7950 ---- 0.630 ---- 0.630 0.660 0.080 0.580 8000 0.650 0.650 0.650 0.650 0.610 0.070 2 0.540 1 55 8050 ---- 0.530 ---- 0.530 0.570 0.070 0.500 8100 0.550 0.550 0.550 0.550 0.530 0.070 1 0.460 8150 ---- 0.450 ---- 0.450 0.490 0.060 0.430 8200 ---- 0.420 ---- 0.420 0.460 0.060 0.400 8250 ---- 0.380 ---- 0.380 0.420 0.050 0.370 8300 ---- 0.350 ---- 0.350 0.400 0.060 0.340 8350 ---- 0.330 ---- 0.330 0.370 0.050 0.320 8400 ---- ---- ---- ---- 0.350 0.050 0.300 8450 ---- ---- ---- ---- 0.320 0.040 0.280 8500 ---- ---- ---- ---- 0.300 0.040 0.260 8550 ---- ---- ---- ---- 0.280 0.030 0.250 8600 ---- ---- ---- ---- 0.270 0.040 0.230 8650 ---- ---- ---- ---- 0.250 0.030 0.220 8700 ---- ---- ---- ---- 0.240 0.040 0.200 8750 ---- ---- ---- ---- 0.220 0.030 0.190 8800 ---- ---- ---- ---- 0.210 0.030 0.180 8850 ---- ---- ---- ---- 0.200 0.030 0.170 8900 ---- ---- ---- ---- 0.190 0.030 0.160 8950 ---- ---- ---- ---- 0.180 0.030 0.150 9000 ---- ---- ---- ---- 0.170 0.020 0.150 9100 ---- ---- ---- ---- 0.150 0.020 0.130 9200 ---- ---- ---- ---- 0.140 0.020 0.120 9300 ---- ---- ---- ---- 0.120 0.020 0.100 9400 ---- ---- ---- ---- 0.110 0.020 0.090 9500 ---- ---- ---- ---- 0.100 0.020 0.080 9600 ---- ---- ---- ---- 0.090 0.010 0.080 9700 ---- ---- ---- ---- 0.080 0.010 0.070 9800 ---- ---- ---- ---- 0.070 0.010 0.060 9900 ---- ---- ---- ---- 0.070 0.010 0.060 10000 ---- ---- ---- ---- 0.060 0.010 0.050 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.370 0.600 14.770 5700 ---- ---- ---- ---- 14.450 0.590 13.860 5800 ---- ---- ---- ---- 13.530 0.590 12.940 5900 ---- ---- ---- ---- 12.610 0.580 12.030 6000 ---- ---- ---- ---- 11.690 0.560 11.130 6100 ---- ---- ---- ---- 10.790 0.560 10.230 6200 ---- ---- ---- ---- 9.890 0.530 9.360 6300 ---- ---- ---- ---- 9.020 0.520 8.500 6400 ---- ---- ---- ---- 8.170 0.500 7.670 6500 ---- ---- ---- ---- 7.350 0.480 6.870 6600 ---- ---- ---- ---- 6.570 0.450 6.120 6650 ---- ---- ---- ---- 6.200 0.440 5.760 6700 ---- ---- ---- ---- 5.840 0.430 5.410 6750 ---- ---- ---- ---- 5.490 0.420 5.070 6800 ---- ---- ---- ---- 5.160 0.410 4.750 6850 ---- ---- ---- ---- 4.840 0.400 4.440 6900 ---- ---- ---- ---- 4.530 0.390 4.140 6950 ---- ---- ---- ---- 4.240 0.380 3.860 7000 ---- ---- ---- ---- 3.960 0.360 3.600 7050 ---- ---- ---- ---- 3.700 0.350 3.350 7100 ---- ---- ---- ---- 3.450 0.330 3.120 7150 ---- ---- ---- ---- 3.220 0.320 2.900 7200 ---- ---- ---- ---- 2.990 0.300 2.690 7250 ---- ---- ---- ---- 2.790 0.290 2.500 7300 ---- ---- ---- ---- 2.590 0.280 2.310 7350 ---- ---- ---- ---- 2.410 0.260 2.150 7400 ---- ---- ---- ---- 2.230 0.240 1.990 7450 ---- ---- ---- ---- 2.070 0.230 1.840 7500 ---- ---- ---- ---- 1.920 0.220 1.700 7550 ---- ---- ---- ---- 1.780 0.210 1.570 7600 ---- ---- ---- ---- 1.640 0.190 1.450 7650 ---- ---- ---- ---- 1.520 0.180 1.340 7700 ---- ---- ---- ---- 1.410 0.170 1.240 7750 ---- ---- ---- ---- 1.300 0.150 1.150 7800 ---- ---- ---- ---- 1.210 0.150 1.060 7850 ---- ---- ---- ---- 1.130 0.140 0.990 7900 ---- ---- ---- ---- 1.060 0.130 0.930 7950 ---- ---- ---- ---- 1.000 0.130 0.870 8000 ---- ---- ---- ---- 0.940 0.120 0.820 8050 ---- ---- ---- ---- 0.880 0.110 0.770 8100 ---- ---- ---- ---- 0.830 0.100 0.730 8150 ---- ---- ---- ---- 0.790 0.100 0.690 8200 ---- ---- ---- ---- 0.740 0.090 0.650 8250 ---- ---- ---- ---- 0.700 0.090 0.610 8300 ---- ---- ---- ---- 0.650 0.080 0.570 8350 ---- ---- ---- ---- 0.610 0.070 0.540 8400 ---- ---- ---- ---- 0.570 0.070 0.500 8450 ---- ---- ---- ---- 0.540 0.070 0.470 8500 ---- ---- ---- ---- 0.510 0.070 0.440 8550 ---- ---- ---- ---- 0.470 0.050 0.420 8600 ---- ---- ---- ---- 0.450 0.060 0.390 8650 ---- ---- ---- ---- 0.420 0.050 0.370 8700 ---- ---- ---- ---- 0.400 0.050 0.350 8750 ---- ---- ---- ---- 0.380 0.050 0.330 8800 ---- ---- ---- ---- 0.360 0.050 0.310 8850 ---- ---- ---- ---- 0.340 0.040 0.300 8900 ---- ---- ---- ---- 0.320 0.040 0.280 9000 ---- ---- ---- ---- 0.290 0.030 0.260 9100 ---- ---- ---- ---- 0.260 0.030 0.230 9200 ---- ---- ---- ---- 0.240 0.030 0.210 9300 ---- ---- ---- ---- 0.220 0.020 0.200 9400 ---- ---- ---- ---- 0.200 0.020 0.180 9500 ---- ---- ---- ---- 0.190 0.020 0.170 9600 ---- ---- ---- ---- 0.170 0.020 0.150 9700 ---- ---- ---- ---- 0.160 0.020 0.140 9800 ---- ---- ---- ---- 0.150 0.020 0.130 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.040 0.570 14.470 5800 ---- ---- ---- ---- 14.140 0.570 13.570 5900 ---- ---- ---- ---- 13.250 0.570 12.680 6000 ---- ---- ---- ---- 12.360 0.550 11.810 6100 ---- ---- ---- ---- 11.480 0.540 10.940 6200 ---- ---- ---- ---- 10.620 0.540 10.080 6300 ---- ---- ---- ---- 9.770 0.520 9.250 6400 ---- ---- ---- ---- 8.940 0.510 8.430 6500 ---- ---- ---- ---- 8.130 0.500 7.630 6600 ---- ---- ---- ---- 7.340 0.480 6.860 6650 ---- ---- ---- ---- 6.960 0.470 6.490 6700 ---- ---- ---- ---- 6.590 0.460 6.130 6750 ---- ---- ---- ---- 6.230 0.450 5.780 6800 ---- ---- ---- ---- 5.880 0.440 5.440 6850 ---- ---- ---- ---- 5.540 0.420 5.120 6900 ---- ---- ---- ---- 5.210 0.410 4.800 6950 ---- ---- ---- ---- 4.900 0.400 4.500 7000 ---- ---- ---- ---- 4.600 0.380 4.220 7050 ---- ---- ---- ---- 4.310 0.360 3.950 7100 ---- ---- ---- ---- 4.040 0.350 3.690 7150 ---- ---- ---- ---- 3.790 0.340 3.450 7200 ---- ---- ---- ---- 3.550 0.320 3.230 7250 ---- ---- ---- ---- 3.330 0.310 3.020 7300 ---- ---- ---- ---- 3.120 0.290 2.830 7350 ---- ---- ---- ---- 2.930 0.280 2.650 7400 ---- ---- ---- ---- 2.750 0.270 2.480 7450 ---- ---- ---- ---- 2.580 0.260 2.320 7500 ---- ---- ---- ---- 2.420 0.240 2.180 7550 ---- ---- ---- ---- 2.270 0.230 2.040 7600 ---- ---- ---- ---- 2.130 0.220 1.910 7650 ---- ---- ---- ---- 2.000 0.210 1.790 7700 ---- ---- ---- ---- 1.880 0.200 1.680 7750 ---- ---- ---- ---- 1.760 0.190 1.570 7800 ---- ---- ---- ---- 1.650 0.180 1.470 7850 ---- ---- ---- ---- 1.550 0.170 1.380 7900 ---- ---- ---- ---- 1.460 0.160 1.300 7950 ---- ---- ---- ---- 1.380 0.150 1.230 8000 ---- ---- ---- ---- 1.310 0.150 1.160 1 8050 ---- ---- ---- ---- 1.240 0.140 1.100 8100 ---- ---- ---- ---- 1.180 0.130 1.050 8150 ---- ---- ---- ---- 1.120 0.120 1.000 8200 ---- ---- ---- ---- 1.070 0.120 0.950 8250 ---- ---- ---- ---- 1.020 0.110 0.910 8300 ---- ---- ---- ---- 0.970 0.110 0.860 8350 ---- ---- ---- ---- 0.920 0.100 0.820 8400 ---- ---- ---- ---- 0.880 0.100 0.780 8450 ---- ---- ---- ---- 0.830 0.090 0.740 8500 ---- ---- ---- ---- 0.790 0.080 0.710 8600 ---- ---- ---- ---- 0.720 0.080 0.640 8700 ---- ---- ---- ---- 0.650 0.070 0.580 8800 ---- ---- ---- ---- 0.590 0.070 0.520 8900 ---- ---- ---- ---- 0.530 0.060 0.470 9000 ---- ---- ---- ---- 0.480 0.050 0.430 9100 ---- ---- ---- ---- 0.430 0.040 0.390 9200 ---- ---- ---- ---- 0.400 0.050 0.350 9300 ---- ---- ---- ---- 0.360 0.040 0.320 9400 ---- ---- ---- ---- 0.330 0.040 0.290 9500 ---- ---- ---- ---- 0.300 0.030 0.270 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.790 0.560 14.230 5900 ---- ---- ---- ---- 13.910 0.550 13.360 6000 ---- ---- ---- ---- 13.040 0.550 12.490 6100 ---- ---- ---- ---- 12.180 0.540 11.640 6200 ---- ---- ---- ---- 11.330 0.540 10.790 6300 ---- ---- ---- ---- 10.490 0.520 9.970 6400 ---- ---- ---- ---- 9.660 0.500 9.160 6500 ---- ---- ---- ---- 8.860 0.490 8.370 6600 ---- ---- ---- ---- 8.080 0.480 7.600 6700 ---- ---- ---- ---- 7.320 0.460 6.860 6750 ---- ---- ---- ---- 6.960 0.450 6.510 6800 ---- ---- ---- ---- 6.600 0.440 6.160 6850 ---- ---- ---- ---- 6.250 0.430 5.820 6900 ---- ---- ---- ---- 5.920 0.420 5.500 6950 ---- ---- ---- ---- 5.590 0.410 5.180 7000 ---- ---- ---- ---- 5.280 0.400 4.880 7050 ---- ---- ---- ---- 4.980 0.380 4.600 7100 ---- ---- ---- ---- 4.690 0.370 4.320 7150 ---- ---- ---- ---- 4.420 0.360 4.060 7200 ---- 4.000 ---- 4.000 4.160 0.340 3.820 7250 ---- 4.000 ---- 4.000 3.920 0.330 3.590 7300 ---- ---- ---- ---- 3.690 0.310 3.380 7350 ---- ---- ---- ---- 3.480 0.300 3.180 7400 ---- ---- ---- ---- 3.280 0.290 2.990 7450 ---- ---- ---- ---- 3.090 0.280 2.810 7500 ---- ---- ---- ---- 2.920 0.270 2.650 7550 ---- ---- ---- ---- 2.750 0.250 2.500 7600 ---- ---- ---- ---- 2.600 0.240 2.360 7650 ---- ---- ---- ---- 2.460 0.230 2.230 7700 ---- ---- ---- ---- 2.320 0.220 2.100 7750 ---- ---- ---- ---- 2.200 0.210 1.990 7800 ---- ---- ---- ---- 2.080 0.200 1.880 7850 ---- ---- ---- ---- 1.960 0.190 1.770 7900 ---- ---- ---- ---- 1.850 0.180 1.670 7950 ---- ---- ---- ---- 1.750 0.170 1.580 8000 ---- ---- ---- ---- 1.660 0.170 1.490 8050 ---- ---- ---- ---- 1.570 0.160 1.410 8100 ---- ---- ---- ---- 1.480 0.150 1.330 8200 ---- ---- ---- ---- 1.330 0.140 1.190 8300 ---- ---- ---- ---- 1.190 0.120 1.070 8400 ---- ---- ---- ---- 1.070 0.110 0.960 8500 ---- ---- ---- ---- 0.960 0.100 0.860 8600 ---- ---- ---- ---- 0.870 0.090 0.780 8700 ---- ---- ---- ---- 0.790 0.090 0.700 8800 ---- ---- ---- ---- 0.710 0.070 0.640 8900 ---- ---- ---- ---- 0.650 0.070 0.580 9000 ---- ---- ---- ---- 0.590 0.060 0.530 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 80 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 632 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 190 6250 ---- ---- ---- ---- -0.005 0.005 22 6300 0.005 0.005 0.005 0.005 -0.005 2 0.005 740 6350 ---- ---- ---- ---- -0.010 0.010 703 6400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 395 6425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 2686 6475 ---- ---- 0.010 0.010 0.005 -0.020 0.025 437 6500 0.020 0.020 0.010 0.010 0.005 -0.025 34 0.030 14 1397 6525 ---- ---- 0.010 0.010 0.010 -0.030 125 0.040 308 6550 0.020 0.020 0.015 0.010 0.015 -0.035 9 0.050 34 1328 6575 0.030 0.030 0.020 0.020 0.020 -0.050 142 0.070 24 121 6600 0.070 0.070 0.020 0.030 0.030 -0.070 833 0.100 32 4188 6625 0.100 0.110 0.025 0.050 0.050 -0.100 966 0.150 5 34 6650 0.150 0.150 0.045 0.080 0.080 -0.140 838 0.220 15 1830 6675 0.220 0.220 0.060 0.120 0.120 -0.180 1305 0.300 9 6 6700 0.380 0.390 0.150 0.190 0.180 -0.230 1261 0.410 38 1550 6725 0.440 0.440 0.230 0.280 0.260 -0.290 829 0.550 1 6750 0.570 0.580 0.330 0.390 0.360 -0.340 745 0.700 2 522 6775 0.740 0.750 0.450 0.520 0.490 -0.390 663 0.880 6800 0.890 0.890 0.620 0.620 0.650 -0.420 46 1.070 1 545 6825 ---- ---- 0.780 0.780 0.820 -0.460 1.280 6850 0.970 0.970 0.970 1.110 1.010 -0.490 1 1.500 1 228 6875 ---- ---- 1.180 1.180 1.220 -0.500 1.720 6900 ---- ---- 1.390 1.390 1.430 -0.510 1.940 765 6925 ---- ---- 1.610 1.610 1.650 -0.530 2.180 6950 ---- ---- 1.840 1.840 1.880 -0.530 1 2.410 2 229 7000 ---- ---- 2.300 2.300 2.350 -0.540 2.890 3 287 7050 ---- ---- 2.780 2.780 2.820 -0.560 3.380 90 7100 ---- ---- 3.260 3.260 3.310 -0.560 3.870 1081 7150 ---- ---- 3.750 3.750 3.800 -0.570 4.370 1131 7200 ---- ---- 4.250 4.250 4.290 -0.580 4.870 3 7250 ---- ---- 4.740 4.740 4.780 -0.580 5.360 15 7300 ---- ---- 5.240 5.240 5.280 -0.580 5.860 119 7350 ---- ---- 5.730 5.730 5.770 -0.580 6.350 8 7400 ---- ---- ---- ---- 6.270 -0.580 6.850 84 7450 ---- ---- ---- ---- 6.760 -0.590 7.350 505 7500 ---- ---- ---- ---- 7.260 -0.590 7.850 7 7550 ---- ---- ---- ---- 7.760 -0.580 8.340 30 7600 ---- ---- ---- ---- 8.260 -0.580 8.840 7650 ---- ---- ---- ---- 8.760 -0.580 9.340 7700 ---- ---- ---- ---- 9.260 -0.580 9.840 300 7750 ---- ---- ---- ---- 9.750 -0.590 10.340 1 7800 ---- ---- ---- ---- 10.250 -0.590 10.840 7850 ---- ---- ---- ---- 10.750 -0.590 11.340 2 7900 ---- ---- ---- ---- 11.250 -0.580 11.830 4 7950 ---- ---- ---- ---- 11.750 -0.580 12.330 8000 ---- ---- ---- ---- 12.250 -0.580 12.830 10 8050 ---- ---- ---- ---- 12.750 -0.580 13.330 8100 ---- ---- ---- ---- 13.250 -0.580 13.830 10 8150 ---- ---- ---- ---- 13.740 -0.590 14.330 8200 ---- ---- ---- ---- 14.240 -0.590 14.830 8250 ---- ---- ---- ---- 14.740 -0.580 15.320 8300 ---- ---- ---- ---- 15.240 -0.580 15.820 8350 ---- ---- ---- ---- 15.740 -0.580 16.320 8400 ---- ---- ---- ---- 16.240 -0.580 16.820 8450 ---- ---- ---- ---- 16.740 -0.580 17.320 8500 ---- ---- ---- ---- 17.240 -0.580 17.820 8550 ---- ---- ---- ---- 17.730 -0.580 18.310 8600 ---- ---- ---- ---- 18.230 -0.580 18.810 8650 ---- ---- ---- ---- 18.730 -0.580 19.310 8700 ---- ---- ---- ---- 19.230 -0.580 19.810 8750 ---- ---- ---- ---- 19.730 -0.580 20.310 8800 ---- ---- ---- ---- 20.230 -0.580 20.810 8850 ---- ---- ---- ---- 20.730 -0.580 21.310 8900 ---- ---- ---- ---- 21.230 -0.570 21.800 8950 ---- ---- ---- ---- 21.720 -0.580 22.300 9000 ---- ---- ---- ---- 22.220 -0.580 22.800 9050 ---- ---- ---- ---- 22.720 -0.580 23.300 9100 ---- ---- ---- ---- 23.220 -0.580 23.800 9150 ---- ---- ---- ---- 23.720 -0.580 24.300 9200 ---- ---- ---- ---- 24.220 -0.570 24.790 9250 ---- ---- ---- ---- 24.720 -0.570 25.290 9300 ---- ---- ---- ---- 25.210 -0.580 25.790 9350 ---- ---- ---- ---- 25.710 -0.580 26.290 9400 ---- ---- ---- ---- 26.210 -0.580 26.790 9450 ---- ---- ---- ---- 26.710 -0.580 27.290 9500 ---- ---- ---- ---- 27.210 -0.580 27.790 9550 ---- ---- ---- ---- 27.710 -0.570 28.280 9600 ---- ---- ---- ---- 28.210 -0.570 28.780 9700 ---- ---- ---- ---- 29.200 -0.580 29.780 9800 ---- ---- ---- ---- 30.200 -0.580 30.780 23 9900 ---- ---- ---- ---- 31.200 -0.570 31.770 17 10000 ---- ---- ---- ---- 32.200 -0.570 32.770 10100 ---- ---- ---- ---- 33.190 -0.580 33.770 10200 ---- ---- ---- ---- 34.190 -0.570 34.760 10 10300 ---- ---- ---- ---- 35.190 -0.570 35.760 20 10400 ---- ---- ---- ---- 36.190 -0.570 36.760 30 10500 ---- ---- ---- ---- 37.180 -0.570 37.750 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- -0.005 0.005 44 6100 ---- ---- ---- ---- -0.005 0.005 7 6200 ---- ---- ---- ---- 0.005 0.000 0.005 2 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 5 6300 0.015 0.015 0.015 0.015 0.005 -0.005 3 0.010 129 6350 ---- ---- 0.010 0.010 0.010 -0.005 0.015 58 6400 ---- ---- 0.015 0.015 0.015 -0.010 0.025 17 6450 0.030 0.030 0.020 0.020 0.020 -0.015 8 0.035 8 66 6500 0.040 0.040 0.030 0.030 0.030 -0.020 4 0.050 43 6550 0.045 0.045 0.045 0.045 0.050 -0.030 15 0.080 6 256 6600 0.100 0.100 0.070 0.070 0.080 -0.050 5 0.130 13 259 6650 0.170 0.170 0.110 0.120 0.120 -0.090 28 0.210 240 1270 6700 0.180 0.210 0.180 0.190 0.190 -0.130 105 0.320 10 161 6750 0.300 0.310 0.290 0.310 0.300 -0.190 20 0.490 1 1053 6800 0.590 0.590 0.450 0.470 0.460 -0.260 11 0.720 933 820 6850 0.700 0.700 0.650 0.690 0.680 -0.320 15 1.000 5 668 6900 ---- ---- 0.920 0.920 0.950 -0.380 1.330 932 931 6950 ---- ---- 1.240 1.240 1.280 -0.420 1.700 8 7000 ---- ---- 1.600 1.600 1.640 -0.470 1 2.110 2 7050 ---- ---- 2.020 2.020 2.040 -0.500 2.540 7100 ---- ---- 2.440 2.440 2.470 -0.520 2.990 11 7150 ---- ---- 2.890 2.890 2.910 -0.550 3.460 1 7200 ---- ---- 3.340 3.340 3.370 -0.560 3.930 7250 ---- ---- 3.810 3.810 3.840 -0.560 4.400 7300 ---- ---- 4.280 4.280 4.320 -0.570 4.890 4 7350 ---- ---- 4.760 4.760 4.800 -0.570 5.370 7400 ---- ---- 5.250 5.250 5.280 -0.580 5.860 19 7450 ---- ---- 5.730 5.730 5.770 -0.580 6.350 71 7500 ---- ---- 6.220 6.220 6.250 -0.590 6.840 1121 7550 ---- ---- 6.720 6.720 6.740 -0.590 7.330 75 7600 ---- ---- 7.210 7.210 7.240 -0.590 7.830 7650 ---- ---- 7.700 7.700 7.730 -0.590 8.320 7700 ---- ---- 8.190 8.190 8.220 -0.600 8.820 7750 ---- ---- 8.690 8.690 8.720 -0.590 9.310 7800 ---- ---- 9.180 9.180 9.210 -0.590 9.800 7850 ---- ---- 9.680 9.680 9.710 -0.590 10.300 7900 ---- ---- 10.170 10.170 10.200 -0.600 10.800 7950 ---- ---- 10.670 10.670 10.700 -0.590 11.290 8000 ---- ---- 11.170 11.170 11.190 -0.600 11.790 1 8050 ---- ---- 11.660 11.660 11.690 -0.590 12.280 8100 ---- ---- ---- ---- 12.180 -0.600 12.780 8150 ---- ---- ---- ---- 12.680 -0.600 13.280 8200 ---- ---- ---- ---- 13.180 -0.590 13.770 8250 ---- ---- ---- ---- 13.670 -0.600 14.270 8300 ---- ---- ---- ---- 14.170 -0.590 14.760 8350 ---- ---- ---- ---- 14.670 -0.590 15.260 8400 ---- ---- ---- ---- 15.160 -0.600 15.760 8450 ---- ---- ---- ---- 15.660 -0.590 16.250 8500 ---- ---- ---- ---- 16.160 -0.590 16.750 8550 ---- ---- ---- ---- 16.650 -0.600 17.250 8600 ---- ---- ---- ---- 17.150 -0.590 17.740 8650 ---- ---- ---- ---- 17.650 -0.590 18.240 8700 ---- ---- ---- ---- 18.140 -0.600 18.740 8750 ---- ---- ---- ---- 18.640 -0.590 19.230 8800 ---- ---- ---- ---- 19.140 -0.590 19.730 8900 ---- ---- ---- ---- 20.130 -0.590 20.720 9000 ---- ---- ---- ---- 21.120 -0.590 21.710 9100 ---- ---- ---- ---- 22.120 -0.590 22.710 9200 ---- ---- ---- ---- 23.110 -0.590 23.700 9300 ---- ---- ---- ---- 24.100 -0.590 24.690 9400 ---- ---- ---- ---- 25.100 -0.590 25.690 9500 ---- ---- ---- ---- 26.090 -0.590 26.680 9600 ---- ---- ---- ---- 27.080 -0.590 27.670 9700 ---- ---- ---- ---- 28.080 -0.590 28.670 9800 ---- ---- ---- ---- 29.070 -0.590 29.660 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 22 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 37 6200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 18 6250 ---- ---- ---- ---- 0.030 -0.010 0.040 12 6300 ---- ---- ---- ---- 0.035 -0.010 0.045 100 6350 ---- ---- ---- ---- 0.045 -0.015 0.060 29 6400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 90 6450 ---- ---- 0.080 0.080 0.080 -0.030 0.110 250 6500 ---- ---- 0.110 0.110 0.110 -0.050 0.160 5 309 6550 0.150 0.160 0.140 0.140 0.150 -0.070 29 0.220 127 6600 ---- ---- 0.210 0.210 0.220 -0.090 0.310 5 505 6650 ---- ---- 0.300 0.300 0.300 -0.120 75 0.420 21 6700 0.480 0.480 0.400 0.400 0.410 -0.160 2 0.570 8 6750 ---- ---- 0.550 0.550 0.560 -0.200 0.760 43 6800 ---- ---- 0.730 0.730 0.750 -0.240 0.990 222 6850 ---- ---- 0.950 0.950 0.970 -0.300 1 1.270 616 6900 ---- ---- 1.210 1.210 1.250 -0.330 1.580 150 6950 ---- ---- 1.520 1.520 1.550 -0.380 1.930 50 7000 ---- ---- 1.860 1.860 1.900 -0.410 2.310 2 7050 ---- ---- 2.230 2.230 2.270 -0.450 2.720 7100 ---- ---- 2.630 2.630 2.660 -0.480 3.140 7150 ---- ---- 3.050 3.050 3.080 -0.490 3.570 1 7200 ---- ---- 3.480 3.480 3.500 -0.520 4.020 1 7250 ---- ---- 3.920 3.920 3.950 -0.530 4.480 7300 ---- ---- 4.370 4.370 4.400 -0.540 4.940 7350 ---- ---- 4.840 4.840 4.860 -0.550 5.410 7400 ---- ---- 5.300 5.300 5.330 -0.560 5.890 7450 ---- ---- 5.780 5.780 5.810 -0.560 6.370 7500 ---- ---- 6.250 6.250 6.290 -0.560 6.850 70 7550 ---- ---- 6.730 6.730 6.770 -0.570 7.340 59 7600 ---- ---- 7.220 7.220 7.250 -0.570 7.820 7650 ---- ---- 7.700 7.700 7.730 -0.580 8.310 7700 ---- ---- 8.190 8.190 8.210 -0.590 8.800 7750 ---- ---- 8.680 8.680 8.700 -0.590 9.290 7800 ---- ---- 9.170 9.170 9.190 -0.590 9.780 7850 ---- ---- 9.660 9.660 9.680 -0.590 10.270 7900 ---- ---- 10.150 10.150 10.170 -0.590 10.760 7950 ---- ---- 10.640 10.640 10.660 -0.590 11.250 8000 ---- ---- 11.130 11.130 11.150 -0.590 11.740 8050 ---- ---- 11.620 11.620 11.650 -0.580 12.230 8100 ---- ---- 12.110 12.110 12.140 -0.580 12.720 8150 ---- ---- 12.600 12.600 12.630 -0.590 13.220 8200 ---- ---- 13.090 13.090 13.120 -0.590 13.710 8250 ---- ---- 13.590 13.590 13.610 -0.590 14.200 8300 ---- ---- 14.080 14.080 14.110 -0.590 14.700 8350 ---- ---- 14.570 14.570 14.600 -0.590 15.190 8400 ---- ---- 15.060 15.060 15.090 -0.590 15.680 8450 ---- ---- 15.560 15.560 15.590 -0.580 16.170 8500 ---- ---- 16.050 16.050 16.080 -0.590 16.670 8550 ---- ---- 16.540 16.540 16.570 -0.590 17.160 8600 ---- ---- 17.040 17.040 17.070 -0.590 17.660 8700 ---- ---- 18.020 18.020 18.050 -0.590 18.640 8800 ---- ---- 19.010 19.010 19.040 -0.590 19.630 8900 ---- ---- 20.000 20.000 20.030 -0.590 20.620 9000 ---- ---- 20.990 20.990 21.020 -0.580 21.600 9100 ---- ---- 21.970 21.970 22.000 -0.590 22.590 9200 ---- ---- 22.960 22.960 22.990 -0.590 23.580 9300 ---- ---- 23.950 23.950 23.980 -0.590 24.570 9400 ---- ---- 24.940 24.940 24.970 -0.590 25.560 9500 ---- ---- 25.930 25.930 25.960 -0.580 26.540 9600 ---- ---- 26.910 26.910 26.950 -0.580 27.530 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 0.020 0.020 0.020 0.020 0.020 -0.010 1 0.030 1 6100 ---- ---- ---- ---- 0.025 -0.010 0.035 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 616 6250 ---- ---- ---- ---- 0.045 -0.015 0.060 1 6300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 50 6350 ---- ---- 0.080 0.080 0.080 -0.020 0.100 31 6400 ---- ---- 0.100 0.100 0.100 -0.030 0.130 55 6450 ---- ---- 0.140 0.140 0.130 -0.050 0.180 33 6500 ---- ---- 0.180 0.180 0.180 -0.060 0.240 1857 6550 ---- ---- 0.240 0.240 0.240 -0.080 0.320 51 65 6600 0.320 0.320 0.310 0.310 0.320 -0.100 10 0.420 20 425 6650 0.410 0.410 0.410 0.410 0.420 -0.130 2 0.550 214 6700 ---- ---- 0.540 0.540 0.540 -0.170 0.710 311 6750 0.730 0.730 0.690 0.750 0.710 -0.200 105 0.910 61 6800 ---- ---- 0.890 0.890 0.900 -0.250 1.150 20 41 6850 ---- ---- 1.110 1.110 1.130 -0.290 1.420 34 54 6900 ---- ---- 1.380 1.380 1.400 -0.330 1.730 1 6950 ---- ---- 1.670 1.670 1.700 -0.370 2.070 14 7000 ---- ---- 2.000 2.000 2.030 -0.400 2.430 18 7050 ---- ---- 2.360 2.360 2.390 -0.430 2.820 7100 ---- ---- 2.750 2.750 2.770 -0.460 3.230 4 7150 ---- ---- 3.160 3.160 3.180 -0.470 3.650 12 7200 ---- ---- 3.580 3.580 3.600 -0.490 4.090 2 7250 ---- ---- ---- ---- 4.030 -0.510 4.540 16 7300 ---- ---- ---- ---- 4.470 -0.520 4.990 2 7350 ---- ---- ---- ---- 4.920 -0.530 5.450 7400 ---- ---- ---- ---- 5.370 -0.550 5.920 2 7450 ---- ---- ---- ---- 5.840 -0.550 6.390 7500 ---- ---- ---- ---- 6.310 -0.550 6.860 7550 ---- ---- ---- ---- 6.790 -0.550 7.340 7600 ---- ---- ---- ---- 7.260 -0.560 7.820 7650 ---- ---- ---- ---- 7.730 -0.580 8.310 7700 ---- ---- ---- ---- 8.230 -0.560 8.790 1 7750 ---- ---- ---- ---- 8.710 -0.570 9.280 7800 ---- ---- ---- ---- 9.180 -0.580 9.760 7850 ---- ---- ---- ---- 9.670 -0.580 10.250 7900 ---- ---- ---- ---- 10.150 -0.590 10.740 7950 ---- ---- ---- ---- 10.640 -0.580 11.220 8000 ---- ---- ---- ---- 11.130 -0.580 11.710 8050 ---- ---- ---- ---- 11.620 -0.580 12.200 8100 ---- ---- ---- ---- 12.100 -0.580 12.680 8150 ---- ---- ---- ---- 12.590 -0.580 13.170 8200 ---- ---- ---- ---- 13.080 -0.580 13.660 8250 ---- ---- ---- ---- 13.570 -0.580 14.150 8300 ---- ---- ---- ---- 14.060 -0.580 14.640 8350 ---- ---- ---- ---- 14.550 -0.580 15.130 8400 ---- ---- ---- ---- 15.040 -0.590 15.630 8450 ---- ---- ---- ---- 15.530 -0.590 16.120 8500 ---- ---- ---- ---- 16.020 -0.590 16.610 8550 ---- ---- ---- ---- 16.510 -0.590 17.100 8600 ---- ---- ---- ---- 17.010 -0.580 17.590 8650 ---- ---- ---- ---- 17.500 -0.580 18.080 8700 ---- ---- ---- ---- 17.990 -0.580 18.570 8750 ---- ---- ---- ---- 18.480 -0.580 19.060 8800 ---- ---- ---- ---- 18.970 -0.590 19.560 8850 ---- ---- ---- ---- 19.460 -0.590 20.050 8900 ---- ---- ---- ---- 19.950 -0.590 20.540 8950 ---- ---- ---- ---- 20.450 -0.580 21.030 9000 ---- ---- ---- ---- 20.940 -0.580 21.520 9050 ---- ---- ---- ---- 21.430 -0.580 22.010 9100 ---- ---- ---- ---- 21.920 -0.580 22.500 9150 ---- ---- ---- ---- 22.410 -0.590 23.000 9200 ---- ---- ---- ---- 22.900 -0.590 23.490 9250 ---- ---- ---- ---- 23.400 -0.580 23.980 9300 ---- ---- ---- ---- 23.890 -0.580 24.470 9350 ---- ---- ---- ---- 24.380 -0.580 24.960 9400 ---- ---- ---- ---- 24.870 -0.590 25.460 9450 ---- ---- ---- ---- 25.360 -0.590 25.950 9500 ---- ---- ---- ---- 25.860 -0.580 26.440 9550 ---- ---- ---- ---- 26.350 -0.580 26.930 9600 ---- ---- ---- ---- 26.840 -0.580 27.420 9700 ---- ---- ---- ---- 27.820 -0.590 28.410 9800 ---- ---- ---- ---- 28.810 -0.580 29.390 9900 ---- ---- ---- ---- 29.790 -0.580 30.370 10000 ---- ---- ---- ---- 30.780 -0.580 31.360 10100 ---- ---- ---- ---- 31.760 -0.580 32.340 10200 ---- ---- ---- ---- 32.740 -0.580 33.320 10300 ---- ---- ---- ---- 33.730 -0.580 34.310 10400 ---- ---- ---- ---- 34.710 -0.580 35.290 10500 ---- ---- ---- ---- 35.700 -0.580 36.280 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 1 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6200 ---- ---- ---- ---- 0.030 -0.010 0.040 1 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6350 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6400 ---- ---- 0.110 0.110 0.110 -0.020 0.130 2 6450 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6500 ---- ---- 0.180 0.180 0.170 -0.050 0.220 30 6550 ---- ---- 0.220 0.220 0.220 -0.060 0.280 4 6600 ---- ---- 0.290 0.290 0.280 -0.070 0.350 2 6650 ---- ---- 0.370 0.370 0.360 -0.090 0.450 5 6700 ---- ---- 0.460 0.460 0.450 -0.120 0.570 6750 ---- ---- 0.580 0.580 0.570 -0.150 0.720 83 85 6800 ---- ---- 0.710 0.710 0.720 -0.180 0.900 6850 ---- ---- 0.880 0.880 0.890 -0.220 1.110 6900 ---- ---- 1.090 1.090 1.100 -0.250 1.350 1 6950 ---- ---- 1.320 1.320 1.340 -0.290 1.630 7000 ---- ---- 1.580 1.580 1.600 -0.340 1.940 300 7050 ---- ---- 1.880 1.880 1.900 -0.370 2.270 7100 ---- ---- 2.200 2.200 2.220 -0.410 2.630 1 7150 ---- ---- 2.550 2.550 2.570 -0.440 3.010 7200 ---- ---- 2.930 2.930 2.940 -0.460 3.400 11 7250 ---- ---- 3.320 3.320 3.330 -0.480 3.810 7300 ---- ---- 3.720 3.720 3.730 -0.500 4.230 7350 ---- ---- 4.140 4.140 4.150 -0.520 4.670 7400 ---- ---- ---- ---- 4.580 -0.530 5.110 7450 ---- ---- ---- ---- 5.020 -0.540 5.560 7500 ---- ---- ---- ---- 5.470 -0.540 6.010 7550 ---- ---- ---- ---- 5.920 -0.560 6.480 7600 ---- ---- ---- ---- 6.380 -0.560 6.940 7650 ---- ---- ---- ---- 6.840 -0.570 7.410 7700 ---- ---- ---- ---- 7.310 -0.580 7.890 7750 ---- ---- ---- ---- 7.780 -0.580 8.360 7800 ---- ---- ---- ---- 8.250 -0.590 8.840 7850 ---- ---- ---- ---- 8.720 -0.600 9.320 1 7900 ---- ---- ---- ---- 9.200 -0.590 9.790 7950 ---- ---- ---- ---- 9.680 -0.590 10.270 8000 ---- ---- ---- ---- 10.160 -0.590 10.750 8050 ---- ---- ---- ---- 10.650 -0.580 11.230 8100 ---- ---- ---- ---- 11.130 -0.590 11.720 8150 ---- ---- ---- ---- 11.620 -0.580 12.200 8200 ---- ---- ---- ---- 12.100 -0.580 12.680 8250 ---- ---- ---- ---- 12.590 -0.580 13.170 8300 ---- ---- ---- ---- 13.070 -0.580 13.650 8350 ---- ---- ---- ---- 13.560 -0.580 14.140 8400 ---- ---- ---- ---- 14.040 -0.590 14.630 8450 ---- ---- ---- ---- 14.530 -0.590 15.120 8500 ---- ---- ---- ---- 15.020 -0.580 15.600 8550 ---- ---- ---- ---- 15.500 -0.590 16.090 8600 ---- ---- ---- ---- 15.990 -0.590 16.580 8700 ---- ---- ---- ---- 16.970 -0.590 17.560 8800 ---- ---- ---- ---- 17.940 -0.600 18.540 8900 ---- ---- ---- ---- 18.920 -0.600 19.520 9000 ---- ---- ---- ---- 19.900 -0.590 20.490 9100 ---- ---- ---- ---- 20.880 -0.590 21.470 9200 ---- ---- ---- ---- 21.860 -0.590 22.450 9300 ---- ---- ---- ---- 22.840 -0.590 23.430 9400 ---- ---- ---- ---- 23.820 -0.590 24.410 9500 ---- ---- ---- ---- 24.800 -0.590 25.390 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.010 0.025 6100 ---- ---- ---- ---- 0.030 -0.015 0.045 6200 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6300 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6350 ---- ---- 0.130 0.130 0.120 -0.050 0.170 6 6400 ---- ---- 0.160 0.160 0.160 -0.050 0.210 6450 ---- ---- 0.200 0.200 0.200 -0.060 0.260 6500 ---- ---- 0.250 0.250 0.250 -0.080 0.330 4 6550 ---- ---- 0.310 0.310 0.310 -0.090 0.400 6600 ---- ---- 0.390 0.390 0.380 -0.110 0.490 5 6650 ---- ---- 0.480 0.480 0.480 -0.120 0.600 6700 ---- ---- 0.580 0.580 0.590 -0.140 0.730 2 6750 ---- ---- 0.710 0.710 0.720 -0.160 0.880 6800 ---- ---- 0.870 0.870 0.870 -0.190 1.060 6850 ---- ---- 1.040 1.040 1.050 -0.220 1.270 6900 ---- ---- 1.250 1.250 1.260 -0.250 1.510 6950 ---- ---- 1.480 1.480 1.500 -0.280 1.780 7000 ---- ---- 1.750 1.750 1.760 -0.320 2.080 7050 ---- ---- 2.030 2.030 2.060 -0.340 2.400 7100 ---- ---- 2.350 2.350 2.370 -0.380 2.750 57 7150 ---- ---- 2.700 2.700 2.720 -0.400 3.120 7200 ---- ---- 3.060 3.060 3.080 -0.430 3.510 7250 ---- ---- 3.440 3.440 3.460 -0.450 3.910 7300 ---- ---- 3.840 3.840 3.850 -0.470 4.320 7350 ---- ---- 4.240 4.240 4.260 -0.490 4.750 7400 ---- ---- 4.670 4.670 4.680 -0.500 5.180 7450 ---- ---- 5.090 5.090 5.100 -0.520 5.620 7500 ---- ---- ---- ---- 5.540 -0.530 6.070 7550 ---- ---- ---- ---- 5.980 -0.550 6.530 7600 ---- ---- ---- ---- 6.430 -0.550 6.980 7650 ---- ---- ---- ---- 6.880 -0.560 7.440 7700 ---- ---- ---- ---- 7.340 -0.570 7.910 7750 ---- ---- ---- ---- 7.800 -0.580 8.380 7800 ---- ---- ---- ---- 8.270 -0.580 8.850 7850 ---- ---- ---- ---- 8.740 -0.580 9.320 7900 ---- ---- ---- ---- 9.210 -0.590 9.800 7950 ---- ---- ---- ---- 9.680 -0.590 10.270 8000 ---- ---- ---- ---- 10.160 -0.590 10.750 8050 ---- ---- ---- ---- 10.640 -0.590 11.230 8100 ---- ---- ---- ---- 11.120 -0.590 11.710 8150 ---- ---- ---- ---- 11.600 -0.590 12.190 8200 ---- ---- ---- ---- 12.080 -0.590 12.670 8250 ---- ---- ---- ---- 12.560 -0.590 13.150 8300 ---- ---- ---- ---- 13.050 -0.580 13.630 8350 ---- ---- ---- ---- 13.520 -0.590 14.110 8400 ---- ---- ---- ---- 14.000 -0.590 14.590 8500 ---- ---- ---- ---- 14.960 -0.590 15.550 8600 ---- ---- ---- ---- 15.930 -0.590 16.520 8700 ---- ---- ---- ---- 16.900 -0.600 17.500 8800 ---- ---- ---- ---- 17.880 -0.590 18.470 8900 ---- ---- ---- ---- 18.850 -0.590 19.440 9000 ---- ---- ---- ---- 19.820 -0.600 20.420 9100 ---- ---- ---- ---- 20.800 -0.590 21.390 9200 ---- ---- ---- ---- 21.770 -0.600 22.370 9300 ---- ---- ---- ---- 22.750 -0.590 23.340 9400 ---- ---- ---- ---- 23.720 -0.600 24.320 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 407 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 -0.010 0.040 181 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 117 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 552 6200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 70 6300 ---- ---- 0.160 0.160 0.150 -0.030 0.180 55 6350 ---- ---- 0.190 0.190 0.180 -0.040 0.220 28 6400 ---- ---- 0.220 0.220 0.220 -0.050 0.270 2 6450 ---- ---- 0.280 0.280 0.270 -0.070 0.340 6500 ---- ---- 0.330 0.330 0.330 -0.080 0.410 10 6550 ---- ---- 0.400 0.400 0.400 -0.100 0.500 28 6600 ---- ---- 0.490 0.490 0.490 -0.110 0.600 1 15 6650 ---- ---- 0.590 0.590 0.590 -0.130 0.720 6700 ---- ---- 0.700 0.700 0.710 -0.140 0.850 12 6750 ---- ---- 0.840 0.840 0.840 -0.170 1.010 6800 ---- ---- 0.990 0.990 1.010 -0.190 1.200 5 6850 ---- ---- 1.190 1.190 1.190 -0.230 1.420 6900 ---- ---- 1.400 1.400 1.400 -0.260 1.660 6950 ---- ---- 1.630 1.630 1.640 -0.290 1.930 7000 ---- ---- 1.880 1.880 1.910 -0.320 2.230 46 7050 ---- ---- 2.180 2.180 2.190 -0.350 2.540 7100 ---- ---- 2.490 2.490 2.510 -0.370 2.880 7150 ---- ---- 2.830 2.830 2.840 -0.400 3.240 7200 ---- ---- 3.170 3.170 3.190 -0.430 3.620 7250 ---- ---- 3.550 3.550 3.560 -0.450 4.010 7300 ---- ---- 3.940 3.940 3.950 -0.460 4.410 7350 ---- ---- 4.340 4.340 4.350 -0.470 4.820 7400 ---- ---- 4.750 4.750 4.760 -0.490 5.250 2 7450 ---- ---- 5.170 5.170 5.180 -0.500 5.680 7500 ---- ---- 5.590 5.590 5.600 -0.520 6.120 2 7550 ---- ---- ---- ---- 6.040 -0.520 6.560 7600 ---- ---- ---- ---- 6.480 -0.530 7.010 7650 ---- ---- ---- ---- 6.930 -0.540 7.470 7700 ---- ---- ---- ---- 7.380 -0.540 7.920 7750 ---- ---- ---- ---- 7.830 -0.560 8.390 7800 ---- ---- ---- ---- 8.290 -0.560 8.850 7850 ---- ---- ---- ---- 8.760 -0.560 9.320 7900 ---- ---- ---- ---- 9.220 -0.570 9.790 7950 ---- ---- ---- ---- 9.690 -0.570 10.260 8000 ---- ---- ---- ---- 10.160 -0.570 10.730 8050 ---- ---- ---- ---- 10.630 -0.570 11.200 8100 ---- ---- ---- ---- 11.110 -0.570 11.680 8150 ---- ---- ---- ---- 11.580 -0.570 12.150 8200 ---- ---- ---- ---- 12.060 -0.570 12.630 8250 ---- ---- ---- ---- 12.530 -0.570 13.100 8300 ---- ---- ---- ---- 13.010 -0.570 13.580 8350 ---- ---- ---- ---- 13.490 -0.570 14.060 8400 ---- ---- ---- ---- 13.970 -0.560 14.530 8450 ---- ---- ---- ---- 14.450 -0.560 15.010 8500 ---- ---- ---- ---- 14.930 -0.570 15.500 8550 ---- ---- ---- ---- 15.410 -0.570 15.980 8600 ---- ---- ---- ---- 15.890 -0.570 16.460 8650 ---- ---- ---- ---- 16.380 -0.570 16.950 8700 ---- ---- ---- ---- 16.860 -0.570 17.430 8750 ---- ---- ---- ---- 17.350 -0.570 17.920 8800 ---- ---- ---- ---- 17.830 -0.570 18.400 8850 ---- ---- ---- ---- 18.320 -0.570 18.890 8900 ---- ---- ---- ---- 18.800 -0.570 19.370 9000 ---- ---- ---- ---- 19.770 -0.570 20.340 9100 ---- ---- ---- ---- 20.730 -0.580 21.310 9200 ---- ---- ---- ---- 21.700 -0.570 22.270 9300 ---- ---- ---- ---- 22.660 -0.580 23.240 9400 ---- ---- ---- ---- 23.630 -0.580 24.210 9500 ---- ---- ---- ---- 24.600 -0.580 25.180 9600 ---- ---- ---- ---- 25.570 -0.580 26.150 9700 ---- ---- ---- ---- 26.540 -0.580 27.120 9800 ---- ---- ---- ---- 27.510 -0.580 28.090 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6400 ---- ---- 0.230 0.230 0.220 -0.030 0.250 6450 ---- ---- 0.270 0.270 0.260 -0.040 0.300 6500 ---- ---- 0.320 0.320 0.320 -0.040 0.360 6550 ---- ---- 0.370 0.370 0.380 -0.050 0.430 6600 ---- ---- 0.450 0.450 0.450 -0.060 0.510 6650 ---- ---- 0.520 0.520 0.530 -0.080 0.610 6700 ---- ---- 0.620 0.620 0.630 -0.090 0.720 6750 ---- ---- 0.730 0.730 0.740 -0.110 0.850 6800 ---- ---- 0.860 0.860 0.870 -0.130 1.000 6850 ---- ---- 1.010 1.010 1.020 -0.160 1.180 100 6900 ---- ---- 1.180 1.180 1.190 -0.180 1.370 50 6950 ---- ---- 1.370 1.370 1.390 -0.200 1.590 7000 ---- ---- 1.580 1.580 1.610 -0.230 1.840 7050 ---- ---- 1.820 1.820 1.850 -0.260 2.110 7100 ---- ---- 2.090 2.090 2.080 -0.320 2.400 7150 ---- ---- 2.380 2.380 2.340 -0.380 2.720 7200 ---- ---- 2.690 2.690 2.640 -0.410 3.050 1 7250 ---- ---- 3.020 3.020 2.960 -0.450 3.410 7300 ---- ---- 3.370 3.370 3.310 -0.470 3.780 7350 ---- ---- 3.740 3.740 3.670 -0.490 4.160 7400 ---- ---- 4.120 4.120 4.050 -0.510 4.560 7450 ---- ---- 4.510 4.510 4.450 -0.510 4.960 7500 ---- ---- 4.920 4.920 4.860 -0.520 5.380 7550 ---- ---- 5.330 5.330 5.280 -0.520 5.800 7600 ---- ---- 5.750 5.750 5.710 -0.530 6.240 7650 ---- ---- 6.180 6.180 6.150 -0.520 6.670 7700 ---- ---- ---- ---- 6.590 -0.520 7.110 7750 ---- ---- ---- ---- 7.030 -0.530 7.560 7800 ---- ---- ---- ---- 7.480 -0.530 8.010 7850 ---- ---- ---- ---- 7.930 -0.530 8.460 7900 ---- ---- ---- ---- 8.380 -0.540 8.920 7950 ---- ---- ---- ---- 8.840 -0.540 9.380 8000 ---- ---- ---- ---- 9.300 -0.540 9.840 8050 ---- ---- ---- ---- 9.760 -0.550 10.310 8100 ---- ---- ---- ---- 10.220 -0.560 10.780 8150 ---- ---- ---- ---- 10.690 -0.560 11.250 8200 ---- ---- ---- ---- 11.160 -0.570 11.730 8250 ---- ---- ---- ---- 11.630 -0.580 12.210 8300 ---- ---- ---- ---- 12.100 -0.580 12.680 8400 ---- ---- ---- ---- 13.050 -0.590 13.640 8500 ---- ---- ---- ---- 14.000 -0.590 14.590 8600 ---- ---- ---- ---- 14.960 -0.570 15.530 8700 ---- ---- ---- ---- 15.900 -0.570 16.470 8800 ---- ---- ---- ---- 16.840 -0.580 17.420 8900 ---- ---- ---- ---- 17.800 -0.580 18.380 9000 ---- ---- ---- ---- 18.770 -0.580 19.350 9100 ---- ---- ---- ---- 19.730 -0.580 20.310 9200 ---- ---- ---- ---- 20.690 -0.580 21.270 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6300 ---- ---- 0.210 0.210 0.210 -0.020 0.230 6400 ---- ---- 0.300 0.300 0.280 -0.050 0.330 6450 ---- ---- 0.340 0.340 0.330 -0.060 0.390 6500 ---- ---- 0.400 0.400 0.390 -0.060 0.450 6550 ---- ---- 0.470 0.470 0.460 -0.070 0.530 6600 ---- ---- 0.540 0.540 0.540 -0.080 0.620 6650 ---- ---- 0.640 0.640 0.630 -0.100 0.730 6700 ---- ---- 0.740 0.740 0.740 -0.110 0.850 6750 ---- ---- 0.860 0.860 0.860 -0.130 0.990 6800 ---- ---- 0.990 0.990 1.000 -0.140 1.140 6850 ---- ---- 1.150 1.150 1.160 -0.160 1.320 6900 ---- ---- 1.320 1.320 1.340 -0.170 1.510 6950 ---- ---- 1.510 1.510 1.530 -0.200 1.730 7000 ---- ---- 1.730 1.730 1.750 -0.230 1.980 7050 ---- ---- 1.970 1.970 1.980 -0.270 2.250 7100 ---- ---- 2.230 2.230 2.240 -0.300 2.540 7150 ---- ---- 2.520 2.520 2.510 -0.340 2.850 7200 ---- ---- 2.830 2.830 2.810 -0.370 3.180 7250 ---- ---- 3.150 3.150 3.120 -0.410 3.530 7300 ---- ---- 3.490 3.490 3.460 -0.430 3.890 7350 ---- ---- 3.850 3.850 3.820 -0.450 4.270 7400 ---- ---- 4.220 4.220 4.190 -0.460 4.650 7450 ---- ---- 4.610 4.610 4.570 -0.480 5.050 7500 ---- ---- 5.010 5.010 4.970 -0.490 5.460 7550 ---- ---- 5.410 5.410 5.380 -0.490 5.870 7600 ---- ---- 5.820 5.820 5.790 -0.500 6.290 7650 ---- ---- 6.250 6.250 6.210 -0.510 6.720 7700 ---- ---- 6.670 6.670 6.640 -0.520 7.160 7750 ---- ---- ---- ---- 7.080 -0.520 7.600 7800 ---- ---- ---- ---- 7.520 -0.520 8.040 7850 ---- ---- ---- ---- 7.960 -0.530 8.490 7900 ---- ---- ---- ---- 8.410 -0.530 8.940 7950 ---- ---- ---- ---- 8.860 -0.540 9.400 8000 ---- ---- ---- ---- 9.310 -0.550 9.860 8100 ---- ---- ---- ---- 10.230 -0.550 10.780 8200 ---- ---- ---- ---- 11.150 -0.560 11.710 8300 ---- ---- ---- ---- 12.080 -0.560 12.640 8400 ---- ---- ---- ---- 13.020 -0.560 13.580 8500 ---- ---- ---- ---- 13.960 -0.570 14.530 8600 ---- ---- ---- ---- 14.910 -0.560 15.470 8700 ---- ---- ---- ---- 15.850 -0.570 16.420 8800 ---- ---- ---- ---- 16.800 -0.570 17.370 8900 ---- ---- ---- ---- 17.750 -0.580 18.330 9000 ---- ---- ---- ---- 18.710 -0.570 19.280 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 590 5600 ---- ---- ---- ---- 0.040 -0.005 0.045 5 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 355 6000 ---- ---- ---- ---- 0.090 -0.020 0.110 611 6100 ---- ---- ---- ---- 0.130 -0.020 0.150 536 6200 ---- ---- 0.190 0.190 0.170 -0.030 0.200 60 6300 ---- ---- 0.260 0.260 0.240 -0.040 0.280 85 6400 ---- ---- 0.350 0.350 0.330 -0.050 0.380 185 6450 ---- ---- 0.390 0.390 0.390 -0.060 0.450 6500 ---- ---- 0.460 0.460 0.450 -0.070 0.520 325 6550 ---- ---- 0.540 0.540 0.530 -0.080 0.610 6600 ---- ---- 0.620 0.620 0.610 -0.090 0.700 116 6650 ---- ---- 0.710 0.710 0.710 -0.100 0.810 2 6700 ---- ---- 0.820 0.820 0.820 -0.120 0.940 135 6750 ---- ---- 0.930 0.930 0.950 -0.130 1.080 6800 ---- ---- 1.080 1.080 1.090 -0.150 1.240 10 6850 ---- ---- 1.240 1.240 1.250 -0.170 1.420 6900 ---- ---- 1.420 1.420 1.430 -0.190 1.620 30 6950 ---- ---- 1.610 1.610 1.630 -0.210 1.840 7000 ---- ---- 1.830 1.830 1.850 -0.230 2.080 3 7050 ---- ---- 2.070 2.070 2.090 -0.250 2.340 7100 ---- ---- 2.330 2.330 2.330 -0.300 2.630 7150 ---- ---- 2.610 2.610 2.570 -0.370 2.940 4 7200 ---- ---- 2.920 2.920 2.850 -0.410 3.260 7250 ---- ---- 3.240 3.240 3.180 -0.420 3.600 7300 ---- ---- 3.580 3.580 3.530 -0.430 3.960 2 7350 ---- ---- 3.930 3.930 3.890 -0.440 4.330 7400 ---- ---- 4.300 4.300 4.260 -0.460 4.720 1 7450 ---- ---- 4.680 4.680 4.640 -0.470 5.110 7500 ---- ---- 5.070 5.070 5.030 -0.480 5.510 7550 ---- ---- 5.470 5.470 5.430 -0.490 5.920 7600 ---- ---- 5.870 5.870 5.830 -0.510 6.340 7650 ---- ---- 6.290 6.290 6.250 -0.520 6.770 7700 ---- ---- 6.710 6.710 6.670 -0.530 7.200 7750 ---- ---- 7.140 7.140 7.100 -0.530 7.630 7800 ---- ---- ---- ---- 7.540 -0.530 8.070 7850 ---- ---- ---- ---- 7.970 -0.540 8.510 7900 ---- ---- ---- ---- 8.420 -0.540 8.960 7950 ---- ---- ---- ---- 8.860 -0.550 9.410 8000 ---- ---- ---- ---- 9.310 -0.550 9.860 8050 ---- ---- ---- ---- 9.770 -0.540 10.310 8100 ---- ---- ---- ---- 10.220 -0.550 10.770 8150 ---- ---- ---- ---- 10.680 -0.550 11.230 8200 ---- ---- ---- ---- 11.130 -0.560 11.690 8250 ---- ---- ---- ---- 11.590 -0.560 12.150 8300 ---- ---- ---- ---- 12.060 -0.560 12.620 8350 ---- ---- ---- ---- 12.520 -0.560 13.080 8400 ---- ---- ---- ---- 12.990 -0.560 13.550 8450 ---- ---- ---- ---- 13.450 -0.570 14.020 8500 ---- ---- ---- ---- 13.920 -0.570 14.490 8550 ---- ---- ---- ---- 14.390 -0.570 14.960 8600 ---- ---- ---- ---- 14.870 -0.570 15.440 8650 ---- ---- ---- ---- 15.340 -0.570 15.910 8700 ---- ---- ---- ---- 15.810 -0.570 16.380 8750 ---- ---- ---- ---- 16.290 -0.570 16.860 8800 ---- ---- ---- ---- 16.760 -0.570 17.330 8850 ---- ---- ---- ---- 17.240 -0.570 17.810 8900 ---- ---- ---- ---- 17.710 -0.570 18.280 8950 ---- ---- ---- ---- 18.190 -0.560 18.750 9000 ---- ---- ---- ---- 18.660 -0.570 19.230 9100 ---- ---- ---- ---- 19.610 -0.560 20.170 9200 ---- ---- ---- ---- 20.550 -0.570 21.120 9300 ---- ---- ---- ---- 21.500 -0.570 22.070 9400 ---- ---- ---- ---- 22.450 -0.570 23.020 9500 ---- ---- ---- ---- 23.400 -0.580 23.980 9600 ---- ---- ---- ---- 24.360 -0.580 24.940 9700 ---- ---- ---- ---- 25.320 -0.570 25.890 9800 ---- ---- ---- ---- 26.270 -0.580 26.850 9900 ---- ---- ---- ---- 27.230 -0.580 27.810 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.170 -0.030 0.200 6300 ---- ---- 0.260 0.260 0.230 -0.040 0.270 6400 ---- ---- 0.330 0.330 0.310 -0.050 0.360 6500 ---- ---- 0.430 0.430 0.410 -0.070 0.480 6550 ---- ---- 0.490 0.490 0.470 -0.080 0.550 6600 ---- ---- 0.570 0.570 0.540 -0.090 0.630 6650 ---- ---- 0.640 0.640 0.620 -0.100 0.720 6700 ---- ---- 0.740 0.740 0.720 -0.110 0.830 1 6750 ---- ---- 0.850 0.850 0.820 -0.130 0.950 6800 ---- ---- 0.960 0.960 0.940 -0.140 1.080 6850 ---- ---- 1.090 1.090 1.080 -0.160 1.240 6900 ---- ---- 1.240 1.240 1.230 -0.180 1.410 6950 ---- ---- 1.410 1.410 1.400 -0.200 1.600 7000 ---- ---- 1.590 1.590 1.580 -0.230 1.810 7050 ---- ---- 1.790 1.790 1.790 -0.250 2.040 7100 ---- ---- 2.020 2.020 2.010 -0.280 2.290 3 7150 ---- ---- 2.260 2.260 2.250 -0.310 2.560 7200 ---- ---- 2.520 2.520 2.510 -0.340 2.850 7250 ---- ---- 2.800 2.800 2.800 -0.350 3.150 7300 ---- ---- 3.110 3.110 3.100 -0.380 3.480 7350 ---- ---- 3.430 3.430 3.420 -0.390 3.810 228 7400 ---- ---- 3.760 3.760 3.750 -0.410 4.160 7450 ---- ---- 4.120 4.120 4.100 -0.430 4.530 7500 ---- ---- 4.480 4.480 4.470 -0.440 4.910 32 32 7550 ---- ---- 4.850 4.850 4.840 -0.450 5.290 32 32 7600 ---- ---- 5.240 5.240 5.230 -0.460 5.690 32 32 7650 ---- ---- 5.640 5.640 5.630 -0.470 6.100 7700 ---- ---- 6.040 6.040 6.030 -0.480 6.510 7800 ---- ---- 6.870 6.870 6.860 -0.500 7.360 32 32 7900 ---- ---- 7.720 7.720 7.710 -0.510 8.220 8000 ---- ---- ---- ---- 8.580 -0.520 9.100 8100 ---- ---- ---- ---- 9.460 -0.540 10.000 8200 ---- ---- ---- ---- 10.360 -0.540 10.900 8300 ---- ---- ---- ---- 11.260 -0.560 11.820 8400 ---- ---- ---- ---- 12.180 -0.560 12.740 8500 ---- ---- ---- ---- 13.100 -0.560 13.660 8600 ---- ---- ---- ---- 14.030 -0.560 14.590 8700 ---- ---- ---- ---- 14.960 -0.570 15.530 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 0.000 0.035 5600 ---- ---- ---- ---- 0.045 0.000 0.045 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.170 -0.020 0.190 6200 ---- ---- ---- ---- 0.230 -0.020 0.250 6300 ---- ---- 0.320 0.320 0.300 -0.040 0.340 6400 ---- ---- 0.410 0.410 0.390 -0.050 0.440 6500 ---- ---- 0.540 0.540 0.500 -0.080 0.580 6550 ---- ---- 0.600 0.600 0.580 -0.080 0.660 6600 ---- ---- 0.690 0.690 0.660 -0.090 0.750 6650 ---- ---- 0.780 0.780 0.750 -0.100 0.850 6700 ---- ---- 0.870 0.870 0.850 -0.110 0.960 6750 ---- ---- 1.000 1.000 0.970 -0.120 1.090 6800 ---- ---- 1.120 1.120 1.100 -0.130 1.230 6850 ---- ---- 1.260 1.260 1.240 -0.150 1.390 6900 ---- ---- 1.420 1.420 1.400 -0.170 1.570 6950 ---- ---- 1.590 1.590 1.570 -0.190 1.760 7000 ---- ---- 1.780 1.780 1.760 -0.220 1.980 1 7050 ---- ---- 1.980 1.980 1.970 -0.240 2.210 7100 ---- ---- 2.200 2.200 2.190 -0.270 2.460 7150 ---- ---- 2.440 2.440 2.440 -0.290 2.730 7200 ---- ---- 2.700 2.700 2.700 -0.310 3.010 7250 ---- ---- 2.980 2.980 2.970 -0.340 3.310 7300 ---- ---- 3.280 3.280 3.270 -0.360 3.630 258 259 7350 ---- ---- 3.590 3.590 3.580 -0.380 3.960 7400 ---- ---- 3.920 3.920 3.900 -0.410 4.310 7450 ---- ---- 4.270 4.270 4.240 -0.420 4.660 7500 ---- ---- 4.620 4.620 4.600 -0.430 5.030 7550 ---- ---- 4.990 4.990 4.970 -0.440 5.410 7600 ---- ---- 5.370 5.370 5.350 -0.450 5.800 32 32 7700 ---- ---- 6.150 6.150 6.130 -0.470 6.600 32 32 7800 ---- ---- 6.960 6.960 6.940 -0.490 7.430 7900 ---- ---- 7.800 7.800 7.780 -0.500 8.280 8000 ---- ---- 8.650 8.650 8.630 -0.520 9.150 8100 ---- ---- ---- ---- 9.500 -0.530 10.030 8200 ---- ---- ---- ---- 10.390 -0.530 10.920 8300 ---- ---- ---- ---- 11.280 -0.540 11.820 8400 ---- ---- ---- ---- 12.180 -0.550 12.730 8500 ---- ---- ---- ---- 13.090 -0.560 13.650 8600 ---- ---- ---- ---- 14.010 -0.560 14.570 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.100 -0.020 0.120 6000 ---- 0.180 ---- 0.180 0.140 -0.020 0.160 6100 ---- ---- ---- ---- 0.190 -0.030 0.220 6200 ---- ---- ---- ---- 0.250 -0.030 0.280 5 6300 ---- ---- ---- ---- 0.320 -0.050 0.370 105 6400 ---- ---- 0.470 0.470 0.420 -0.070 0.490 208 6500 ---- ---- 0.590 0.590 0.550 -0.080 0.630 9 6550 ---- ---- 0.670 0.670 0.630 -0.090 0.720 6600 ---- ---- 0.750 0.750 0.710 -0.100 0.810 19 6650 ---- ---- 0.850 0.850 0.810 -0.110 0.920 6700 ---- ---- 0.950 0.950 0.910 -0.130 1.040 6750 ---- ---- 1.070 1.070 1.030 -0.140 1.170 6800 ---- ---- 1.200 1.200 1.160 -0.160 1.320 6850 ---- ---- 1.340 1.340 1.300 -0.180 1.480 1 6900 ---- ---- 1.500 1.500 1.460 -0.200 1.660 1 6950 ---- ---- 1.670 1.670 1.630 -0.230 1.860 7000 ---- ---- 1.860 1.860 1.820 -0.250 2.070 5 7050 ---- ---- 2.070 2.070 2.030 -0.270 2.300 7100 ---- ---- 2.290 2.290 2.260 -0.290 2.550 150 7150 ---- ---- 2.530 2.530 2.500 -0.310 2.810 7200 ---- ---- 2.790 2.790 2.760 -0.330 3.090 7250 ---- ---- 3.070 3.070 3.040 -0.350 3.390 7300 ---- ---- 3.360 3.360 3.340 -0.370 3.710 7350 ---- ---- 3.670 3.670 3.650 -0.380 4.030 7400 ---- ---- 4.000 4.000 3.970 -0.410 4.380 7450 ---- ---- 4.340 4.340 4.310 -0.420 4.730 7500 ---- ---- 4.690 4.690 4.670 -0.420 5.090 7550 ---- ---- 5.050 5.050 5.030 -0.440 5.470 7600 ---- ---- 5.430 5.430 5.400 -0.450 5.850 7650 ---- ---- 5.810 5.810 5.780 -0.460 6.240 7700 ---- ---- 6.200 6.200 6.170 -0.470 6.640 7750 ---- ---- 6.600 6.600 6.570 -0.480 7.050 7800 ---- ---- 7.000 7.000 6.980 -0.480 7.460 7850 ---- ---- 7.410 7.410 7.390 -0.490 7.880 7900 ---- ---- 7.830 7.830 7.800 -0.500 8.300 7950 ---- ---- 8.250 8.250 8.230 -0.500 8.730 8000 ---- ---- 8.680 8.680 8.650 -0.510 9.160 8050 ---- ---- 9.110 9.110 9.080 -0.520 9.600 8100 ---- ---- ---- ---- 9.510 -0.530 10.040 8150 ---- ---- ---- ---- 9.950 -0.530 10.480 8200 ---- ---- ---- ---- 10.390 -0.530 10.920 8250 ---- ---- ---- ---- 10.840 -0.530 11.370 8300 ---- ---- ---- ---- 11.280 -0.540 11.820 8350 ---- ---- ---- ---- 11.730 -0.540 12.270 8400 ---- ---- ---- ---- 12.180 -0.540 12.720 8450 ---- ---- ---- ---- 12.630 -0.540 13.170 8500 ---- ---- ---- ---- 13.090 -0.540 13.630 8550 ---- ---- ---- ---- 13.540 -0.550 14.090 8600 ---- ---- ---- ---- 14.000 -0.550 14.550 8650 ---- ---- ---- ---- 14.460 -0.550 15.010 8700 ---- ---- ---- ---- 14.920 -0.550 15.470 8750 ---- ---- ---- ---- 15.380 -0.550 15.930 8800 ---- ---- ---- ---- 15.840 -0.550 16.390 8850 ---- ---- ---- ---- 16.300 -0.560 16.860 8900 ---- ---- ---- ---- 16.760 -0.560 17.320 8950 ---- ---- ---- ---- 17.230 -0.560 17.790 9000 ---- ---- ---- ---- 17.690 -0.560 18.250 9100 ---- ---- ---- ---- 18.630 -0.560 19.190 9200 ---- ---- ---- ---- 19.560 -0.560 20.120 9300 ---- ---- ---- ---- 20.490 -0.570 21.060 9400 ---- ---- ---- ---- 21.430 -0.570 22.000 9500 ---- ---- ---- ---- 22.360 -0.570 22.930 9600 ---- ---- ---- ---- 23.300 -0.570 23.870 9700 ---- ---- ---- ---- 24.240 -0.580 24.820 9800 ---- ---- ---- ---- 25.180 -0.580 25.760 9900 ---- ---- ---- ---- 26.130 -0.570 26.700 10000 ---- ---- ---- ---- 27.070 -0.570 27.640 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.130 -0.020 0.150 6000 ---- ---- ---- ---- 0.160 -0.030 0.190 6100 ---- ---- ---- ---- 0.190 -0.040 0.230 6200 ---- ---- ---- ---- 0.230 -0.060 0.290 6300 ---- ---- ---- ---- 0.300 -0.070 0.370 6400 ---- ---- ---- ---- 0.390 -0.090 0.480 6500 ---- ---- ---- ---- 0.510 -0.110 0.620 6600 ---- ---- ---- ---- 0.670 -0.130 0.800 6650 ---- ---- ---- ---- 0.760 -0.150 0.910 6700 ---- ---- ---- ---- 0.870 -0.160 1.030 6750 ---- ---- ---- ---- 0.990 -0.170 1.160 6800 ---- ---- ---- ---- 1.130 -0.180 1.310 6850 ---- ---- ---- ---- 1.270 -0.200 1.470 6900 ---- ---- ---- ---- 1.440 -0.200 1.640 6950 ---- ---- ---- ---- 1.610 -0.220 1.830 7000 ---- ---- ---- ---- 1.810 -0.230 2.040 7050 ---- ---- ---- ---- 2.010 -0.250 2.260 7100 ---- ---- ---- ---- 2.230 -0.260 2.490 7150 ---- ---- ---- ---- 2.470 -0.270 2.740 7200 ---- ---- ---- ---- 2.710 -0.290 3.000 7250 ---- ---- ---- ---- 2.970 -0.310 3.280 7300 ---- ---- ---- ---- 3.250 -0.320 3.570 7350 ---- ---- ---- ---- 3.530 -0.340 3.870 7400 ---- ---- ---- ---- 3.830 -0.350 4.180 7450 ---- ---- ---- ---- 4.130 -0.370 4.500 7500 ---- ---- ---- ---- 4.450 -0.380 4.830 7550 ---- ---- ---- ---- 4.780 -0.390 5.170 7600 ---- ---- ---- ---- 5.110 -0.410 5.520 7650 ---- ---- ---- ---- 5.460 -0.420 5.880 7700 ---- ---- ---- ---- 5.810 -0.430 6.240 7750 ---- ---- ---- ---- 6.180 -0.440 6.620 7800 ---- ---- ---- ---- 6.560 -0.450 7.010 7850 ---- ---- ---- ---- 6.950 -0.450 7.400 7900 ---- ---- ---- ---- 7.340 -0.470 7.810 7950 ---- ---- ---- ---- 7.750 -0.470 8.220 8000 ---- ---- ---- ---- 8.160 -0.480 8.640 8050 ---- ---- ---- ---- 8.570 -0.490 9.060 8100 ---- ---- ---- ---- 8.990 -0.500 9.490 8150 ---- ---- ---- ---- 9.410 -0.500 9.910 8200 ---- ---- ---- ---- 9.840 -0.500 10.340 8250 ---- ---- ---- ---- 10.260 -0.510 10.770 8300 ---- ---- ---- ---- 10.690 -0.510 11.200 8350 ---- ---- ---- ---- 11.120 -0.520 11.640 8400 ---- ---- ---- ---- 11.550 -0.520 12.070 8450 ---- ---- ---- ---- 11.980 -0.530 12.510 8500 ---- ---- ---- ---- 12.420 -0.530 12.950 8550 ---- ---- ---- ---- 12.850 -0.540 13.390 8600 ---- ---- ---- ---- 13.300 -0.540 13.840 8650 ---- ---- ---- ---- 13.740 -0.540 14.280 8700 ---- ---- ---- ---- 14.180 -0.550 14.730 8750 ---- ---- ---- ---- 14.630 -0.550 15.180 8800 ---- ---- ---- ---- 15.080 -0.560 15.640 8850 ---- ---- ---- ---- 15.530 -0.560 16.090 8900 ---- ---- ---- ---- 15.980 -0.560 16.540 9000 ---- ---- ---- ---- 16.890 -0.560 17.450 9100 ---- ---- ---- ---- 17.800 -0.570 18.370 9200 ---- ---- ---- ---- 18.720 -0.570 19.290 9300 ---- ---- ---- ---- 19.630 -0.580 20.210 9400 ---- ---- ---- ---- 20.550 -0.580 21.130 9500 ---- ---- ---- ---- 21.480 -0.570 22.050 9600 ---- ---- ---- ---- 22.400 -0.580 22.980 9700 ---- ---- ---- ---- 23.330 -0.580 23.910 9800 ---- ---- ---- ---- 24.250 -0.580 24.830 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.100 -0.020 0.120 5800 ---- ---- ---- ---- 0.130 -0.020 0.150 5900 ---- ---- ---- ---- 0.170 -0.030 0.200 6000 ---- ---- ---- ---- 0.210 -0.040 0.250 6100 ---- ---- ---- ---- 0.260 -0.050 0.310 6200 ---- ---- ---- ---- 0.330 -0.050 0.380 6300 ---- ---- ---- ---- 0.400 -0.070 0.470 6400 ---- ---- ---- ---- 0.500 -0.080 0.580 6500 ---- ---- ---- ---- 0.620 -0.090 0.710 6600 ---- ---- ---- ---- 0.760 -0.120 0.880 6650 ---- ---- ---- ---- 0.840 -0.130 0.970 6700 ---- ---- ---- ---- 0.940 -0.130 1.070 1 6750 ---- ---- ---- ---- 1.040 -0.150 1.190 6800 ---- ---- ---- ---- 1.150 -0.160 1.310 6850 ---- ---- ---- ---- 1.280 -0.170 1.450 6900 ---- ---- ---- ---- 1.420 -0.180 1.600 6950 ---- ---- ---- ---- 1.570 -0.190 1.760 7000 ---- ---- ---- ---- 1.730 -0.210 1.940 7050 ---- ---- ---- ---- 1.910 -0.230 2.140 7100 ---- ---- ---- ---- 2.100 -0.250 2.350 7150 ---- ---- ---- ---- 2.320 -0.250 2.570 7200 ---- ---- ---- ---- 2.540 -0.270 2.810 7250 ---- ---- ---- ---- 2.780 -0.290 3.070 7300 ---- ---- ---- ---- 3.040 -0.300 3.340 7350 ---- ---- ---- ---- 3.310 -0.310 3.620 7400 ---- ---- ---- ---- 3.590 -0.330 3.920 7450 ---- ---- ---- ---- 3.890 -0.340 4.230 7500 ---- ---- ---- ---- 4.190 -0.350 4.540 7550 ---- ---- ---- ---- 4.510 -0.360 4.870 7600 ---- ---- ---- ---- 4.830 -0.380 5.210 7650 ---- ---- ---- ---- 5.160 -0.390 5.550 7700 ---- ---- ---- ---- 5.510 -0.390 5.900 7750 ---- ---- ---- ---- 5.850 -0.410 6.260 7800 ---- ---- ---- ---- 6.210 -0.420 6.630 7850 ---- ---- ---- ---- 6.570 -0.430 7.000 7900 ---- ---- ---- ---- 6.950 -0.430 7.380 7950 ---- ---- ---- ---- 7.330 -0.450 7.780 8000 ---- ---- ---- ---- 7.720 -0.450 8.170 8050 ---- ---- ---- ---- 8.120 -0.460 8.580 8100 ---- ---- ---- ---- 8.520 -0.470 8.990 8150 ---- ---- ---- ---- 8.930 -0.470 9.400 8200 ---- ---- ---- ---- 9.340 -0.480 9.820 8250 ---- ---- ---- ---- 9.750 -0.490 10.240 8300 ---- ---- ---- ---- 10.170 -0.490 10.660 8350 ---- ---- ---- ---- 10.590 -0.490 11.080 8400 ---- ---- ---- ---- 11.010 -0.500 11.510 8450 ---- ---- ---- ---- 11.430 -0.500 11.930 8500 ---- ---- ---- ---- 11.850 -0.510 12.360 8600 ---- ---- ---- ---- 12.700 -0.520 13.220 8700 ---- ---- ---- ---- 13.560 -0.530 14.090 8800 ---- ---- ---- ---- 14.430 -0.530 14.960 8900 ---- ---- ---- ---- 15.300 -0.540 15.840 9000 ---- ---- ---- ---- 16.180 -0.540 16.720 9100 ---- ---- ---- ---- 17.060 -0.550 17.610 9200 ---- ---- ---- ---- 17.950 -0.550 18.500 9300 ---- ---- ---- ---- 18.840 -0.560 19.400 9400 ---- ---- ---- ---- 19.740 -0.560 20.300 9500 ---- ---- ---- ---- 20.640 -0.570 21.210 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.170 -0.030 0.200 5900 ---- ---- ---- ---- 0.210 -0.040 0.250 6000 ---- ---- ---- ---- 0.260 -0.040 0.300 6100 ---- ---- ---- ---- 0.320 -0.050 0.370 6200 ---- ---- ---- ---- 0.390 -0.050 0.440 6300 ---- ---- ---- ---- 0.470 -0.070 0.540 6400 ---- ---- ---- ---- 0.560 -0.080 0.640 6500 ---- ---- ---- ---- 0.680 -0.090 0.770 6600 ---- ---- ---- ---- 0.810 -0.120 0.930 6700 ---- ---- ---- ---- 0.980 -0.130 1.110 6750 ---- ---- ---- ---- 1.070 -0.140 1.210 6800 ---- ---- ---- ---- 1.180 -0.150 1.330 6850 ---- ---- ---- ---- 1.290 -0.160 1.450 6900 ---- ---- ---- ---- 1.410 -0.170 1.580 6950 ---- ---- ---- ---- 1.550 -0.180 1.730 7000 ---- ---- ---- ---- 1.690 -0.200 1.890 7050 ---- ---- ---- ---- 1.850 -0.210 2.060 7100 ---- ---- ---- ---- 2.030 -0.220 2.250 7150 ---- ---- ---- ---- 2.210 -0.240 2.450 7200 ---- ---- ---- ---- 2.420 -0.240 2.660 7250 ---- ---- ---- ---- 2.630 -0.270 2.900 7300 ---- ---- ---- ---- 2.870 -0.270 3.140 7350 ---- ---- ---- ---- 3.110 -0.290 3.400 7400 ---- ---- ---- ---- 3.370 -0.300 3.670 7450 ---- ---- ---- ---- 3.640 -0.320 3.960 7500 ---- ---- ---- ---- 3.930 -0.330 4.260 7550 ---- ---- ---- ---- 4.230 -0.340 4.570 7600 ---- ---- ---- ---- 4.530 -0.350 4.880 7650 ---- ---- ---- ---- 4.850 -0.360 5.210 7700 ---- ---- ---- ---- 5.170 -0.380 5.550 7750 ---- ---- ---- ---- 5.510 -0.380 5.890 7800 ---- ---- ---- ---- 5.850 -0.390 6.240 7850 ---- ---- ---- ---- 6.190 -0.410 6.600 7900 ---- ---- ---- ---- 6.540 -0.420 6.960 7950 ---- ---- ---- ---- 6.900 -0.420 7.320 8000 ---- ---- ---- ---- 7.270 -0.430 7.700 8050 ---- ---- ---- ---- 7.640 -0.430 8.070 8100 ---- ---- ---- ---- 8.010 -0.450 8.460 8200 ---- ---- ---- ---- 8.780 -0.460 9.240 8300 ---- ---- ---- ---- 9.560 -0.470 10.030 8400 ---- ---- ---- ---- 10.360 -0.480 10.840 8500 ---- ---- ---- ---- 11.170 -0.500 11.670 8600 ---- ---- ---- ---- 11.990 -0.510 12.500 8700 ---- ---- ---- ---- 12.830 -0.520 13.350 8800 ---- ---- ---- ---- 13.680 -0.520 14.200 8900 ---- ---- ---- ---- 14.530 -0.530 15.060 9000 ---- ---- ---- ---- 15.390 -0.540 15.930 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 8.200 0.590 7.610 6000 ---- ---- ---- ---- 7.700 0.590 7.110 6050 ---- ---- ---- ---- 7.210 0.600 6.610 6100 ---- ---- ---- ---- 6.710 0.590 6.120 6150 ---- ---- ---- ---- 6.210 0.590 5.620 6200 ---- ---- ---- ---- 5.710 0.590 5.120 6250 ---- ---- ---- ---- 5.210 0.590 4.620 6300 ---- ---- ---- ---- 4.710 0.590 4.120 6350 ---- ---- ---- ---- 4.210 0.590 3.620 6400 ---- ---- ---- ---- 3.710 0.590 3.120 6425 ---- ---- ---- ---- 3.460 0.580 2.880 6450 ---- 2.830 ---- 2.830 3.210 0.580 2.630 6475 ---- 2.900 ---- 2.900 2.960 0.580 2.380 6500 ---- 2.760 ---- 2.760 2.710 0.570 2.140 6525 ---- 2.510 ---- 2.510 2.470 0.580 1.890 6550 ---- 2.260 ---- 2.260 2.220 0.570 1.650 6575 ---- 2.020 ---- 2.020 1.980 0.560 1.420 6600 ---- 1.770 ---- 1.770 1.730 0.540 1.190 6625 ---- 1.540 ---- 1.540 1.500 0.520 0.980 6650 ---- 1.310 ---- 1.310 1.270 0.490 0.780 6675 ---- 1.090 ---- 1.090 1.050 0.440 0.610 6700 ---- 0.890 ---- 0.890 0.850 0.390 0.460 6725 ---- 0.720 ---- 0.720 0.680 0.330 0.350 1 6750 ---- 0.570 ---- 0.570 0.520 0.260 0.260 6775 ---- 0.430 ---- 0.430 0.400 0.210 0.190 6800 0.300 0.330 0.300 0.310 0.300 0.150 53 0.150 6825 0.220 0.240 0.220 0.240 0.230 0.120 62 0.110 6850 ---- 0.180 ---- 0.180 0.180 0.090 0.090 163 163 6875 ---- 0.140 ---- 0.140 0.140 0.070 0.070 6900 0.120 0.120 0.120 0.120 0.110 0.060 3 0.050 6925 ---- ---- ---- 0.060 0.090 ---- 4 ---- 6950 ---- 0.060 ---- 0.060 0.070 0.045 0.025 29 29 7000 ---- 0.035 ---- 0.035 0.045 0.030 4 0.015 7050 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- 0.005 0.005 -0.010 0.010 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6550 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6575 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6600 ---- ---- 0.025 0.025 0.020 -0.050 0.070 6625 ---- ---- 0.035 0.035 0.030 -0.070 0.100 6650 ---- ---- 0.060 0.060 0.050 -0.100 0.150 6675 ---- ---- 0.090 0.090 0.080 -0.150 0.230 6700 ---- ---- 0.130 0.130 0.140 -0.190 0.330 6725 ---- ---- 0.200 0.200 0.210 -0.260 0.470 236 6750 ---- ---- 0.290 0.290 0.300 -0.330 0.630 6775 ---- ---- 0.400 0.400 0.430 -0.380 0.810 6800 ---- ---- 0.550 0.550 0.580 -0.430 1.010 6825 ---- ---- 0.730 0.730 0.760 -0.470 1.230 6850 ---- ---- 0.910 0.910 0.960 -0.490 1.450 6875 ---- ---- 1.130 1.130 1.170 -0.510 1.680 6900 ---- ---- 1.350 1.350 1.390 -0.530 1.920 6925 ---- ---- ---- 1.570 1.610 ---- ---- 6950 ---- ---- 1.800 1.800 1.850 -0.540 2.390 7000 ---- ---- 2.270 2.270 2.320 -0.560 2.880 7050 ---- ---- 2.760 2.760 2.800 -0.570 3.370 7100 ---- ---- 3.250 3.250 3.280 -0.580 3.860 7150 ---- ---- 3.750 3.750 3.780 -0.580 4.360 7200 ---- ---- 4.240 4.240 4.270 -0.590 4.860 7250 ---- ---- 4.740 4.740 4.770 -0.590 5.360 7300 ---- ---- ---- ---- 5.270 -0.590 5.860 7350 ---- ---- ---- ---- 5.770 -0.590 6.360 7400 ---- ---- ---- ---- 6.270 -0.580 6.850 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.210 0.610 7.600 6100 ---- ---- ---- ---- 7.710 0.600 7.110 6150 ---- ---- ---- ---- 7.210 0.600 6.610 6200 ---- ---- ---- ---- 6.720 0.610 6.110 6250 ---- ---- ---- ---- 6.220 0.610 5.610 6300 ---- ---- ---- ---- 5.720 0.610 5.110 6350 ---- ---- ---- ---- 5.220 0.600 4.620 6400 ---- ---- ---- ---- 4.720 0.600 4.120 6450 ---- 3.810 ---- 3.810 4.220 0.600 3.620 6500 ---- 3.740 ---- 3.740 3.730 0.600 3.130 6525 ---- 3.510 ---- 3.510 3.480 0.600 2.880 6550 ---- 3.260 ---- 3.260 3.230 0.590 2.640 6575 ---- 3.010 ---- 3.010 2.980 0.580 2.400 6600 ---- 2.770 ---- 2.770 2.740 0.590 2.150 6625 ---- 2.520 ---- 2.520 2.490 0.570 1.920 6650 ---- 2.280 ---- 2.280 2.250 0.570 1.680 6675 ---- 2.040 ---- 2.040 2.010 0.550 1.460 6700 ---- 1.800 ---- 1.800 1.770 0.530 1.240 6725 ---- 1.570 ---- 1.570 1.550 0.510 1.040 2 6750 ---- 1.360 ---- 1.360 1.330 0.470 0.860 6775 ---- 1.150 ---- 1.150 1.130 0.430 0.700 1 6800 ---- 0.960 ---- 0.960 0.940 0.370 0.570 6825 ---- 0.810 ---- 0.810 0.770 0.320 0.450 6850 ---- 0.650 ---- 0.650 0.630 0.270 0.360 1 1 6875 ---- 0.530 ---- 0.530 0.500 0.220 0.280 6900 ---- 0.440 ---- 0.440 0.400 0.170 0.230 6925 ---- 0.340 ---- 0.340 0.320 0.140 0.180 6950 ---- 0.270 ---- 0.270 0.260 0.120 0.140 6975 ---- 0.210 ---- 0.210 0.210 0.090 0.120 7000 ---- 0.170 ---- 0.170 0.170 0.080 0.090 7025 ---- ---- ---- 0.110 0.140 ---- ---- 7050 ---- 0.110 ---- 0.110 0.120 0.060 0.060 7100 ---- 0.070 ---- 0.070 0.080 0.040 0.040 298 298 7150 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7200 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7250 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7350 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- 0.015 ---- ---- MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6575 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6600 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6625 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6650 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6675 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6700 0.035 0.035 0.035 0.035 0.045 -0.075 1 0.120 6725 0.050 0.050 0.050 0.060 0.070 -0.100 1 0.170 2 2 6750 ---- ---- 0.100 0.100 0.100 -0.140 0.240 1 6775 ---- ---- 0.140 0.140 0.140 -0.180 0.320 6800 ---- ---- 0.200 0.200 0.210 -0.230 0.440 6825 ---- ---- 0.280 0.280 0.290 -0.280 0.570 1 1 6850 0.380 0.380 0.380 0.410 0.390 -0.340 1 0.730 6875 ---- ---- 0.500 0.500 0.520 -0.380 0.900 6900 ---- ---- 0.640 0.640 0.670 -0.420 1.090 6925 ---- ---- 0.800 0.800 0.840 -0.460 1.300 6950 ---- ---- 1.000 1.000 1.020 -0.490 1.510 6975 ---- ---- 1.200 1.200 1.220 -0.510 1.730 7000 ---- ---- 1.410 1.410 1.430 -0.530 1.960 7025 ---- ---- ---- 1.620 1.650 ---- ---- 7050 ---- ---- 1.850 1.850 1.870 -0.550 2.420 7100 ---- ---- 2.310 2.310 2.340 -0.560 2.900 7150 ---- ---- 2.780 2.780 2.810 -0.570 3.380 7200 ---- ---- 3.260 3.260 3.290 -0.580 3.870 7250 ---- ---- 3.750 3.750 3.780 -0.590 4.370 7300 ---- ---- 4.240 4.240 4.270 -0.590 4.860 7350 ---- ---- 4.740 4.740 4.760 -0.590 5.350 7400 ---- ---- 5.230 5.230 5.250 -0.600 5.850 7450 ---- ---- 5.730 5.730 5.750 -0.600 6.350 7500 ---- ---- ---- 6.230 6.250 ---- ---- MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 CALL 5950 ---- 8.260 ---- 8.260 8.170 0.540 7.630 6000 ---- 7.760 ---- 7.760 7.670 0.540 7.130 6050 ---- 7.260 ---- 7.260 7.170 0.540 6.630 6100 ---- 6.760 ---- 6.760 6.670 0.540 6.130 6150 ---- 6.260 ---- 6.260 6.170 0.540 5.630 6200 ---- 5.760 ---- 5.760 5.670 0.540 5.130 6250 ---- 5.260 ---- 5.260 5.170 0.540 4.630 6300 ---- 4.760 ---- 4.760 4.670 0.540 4.130 6350 ---- 4.260 ---- 4.260 4.170 0.540 3.630 6400 ---- 3.760 ---- 3.760 3.670 0.540 3.130 6425 ---- 3.510 ---- 3.510 3.420 0.540 2.880 6450 ---- 3.260 ---- 3.260 3.170 0.540 2.630 6475 ---- 3.010 ---- 3.010 2.920 0.540 2.380 6500 ---- 2.760 ---- 2.760 2.670 0.540 2.130 6525 ---- 2.510 ---- 2.510 2.420 0.540 1.880 6550 ---- 2.260 ---- 2.260 2.170 0.540 1.630 6575 ---- 2.010 ---- 2.010 1.920 0.540 1.380 6600 ---- 1.760 ---- 1.760 1.670 0.540 1.130 6625 ---- 1.510 ---- 1.510 1.420 0.540 0.880 6650 ---- 1.260 ---- 1.260 1.170 0.540 0.630 6675 ---- 1.010 ---- 1.010 0.920 0.520 0.400 12 6700 ---- 0.760 ---- 0.760 0.670 0.470 0.200 1 6725 ---- 0.510 ---- 0.510 0.420 0.340 0.080 42 6750 0.070 0.270 0.070 0.140 0.170 0.140 2 0.030 3 6775 ---- 0.090 ---- 0.090 0.000 -0.010 0.010 6800 ---- 0.020 ---- 0.020 0.000 -0.005 0.005 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB MJ3 NOV23 JPY/USD Weekly Monday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 5 5 6675 ---- ---- 0.005 0.005 0.000 -0.020 0.020 2 52 6700 ---- ---- 0.005 0.005 0.000 -0.070 0.070 6725 0.015 0.015 0.010 0.010 0.000 -0.200 2 0.200 6750 0.100 0.100 0.005 0.005 0.000 -0.400 6 0.400 6775 ---- ---- 0.070 0.070 0.080 -0.550 0.630 6800 ---- ---- 0.260 0.260 0.330 -0.550 0.880 2 1 6825 ---- ---- 0.500 0.500 0.580 -0.540 1.120 6850 ---- ---- 0.740 0.740 0.830 -0.540 1.370 6875 ---- ---- 0.990 0.990 1.080 -0.540 1.620 6900 ---- ---- 1.240 1.240 1.330 -0.540 1.870 6925 ---- ---- 1.490 1.490 1.580 -0.540 2.120 6950 ---- ---- 1.740 1.740 1.830 -0.540 2.370 6975 ---- ---- 1.990 1.990 2.080 -0.540 2.620 7000 ---- ---- 2.240 2.240 2.330 -0.540 2.870 7050 ---- ---- 2.740 2.740 2.830 -0.540 3.370 7100 ---- ---- 3.240 3.240 3.330 -0.540 3.870 7150 ---- ---- 3.740 3.740 3.830 -0.540 4.370 7200 ---- ---- 4.240 4.240 4.330 -0.540 4.870 7250 ---- ---- 4.740 4.740 4.830 -0.540 5.370 7300 ---- ---- 5.240 5.240 5.330 -0.540 5.870 7350 ---- ---- 5.740 5.740 5.830 -0.540 6.370 7400 ---- ---- 6.240 6.240 6.330 -0.540 6.870 7450 ---- ---- 6.740 6.740 6.830 -0.540 7.370 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.210 0.590 7.620 6000 ---- ---- ---- ---- 7.710 0.590 7.120 6050 ---- ---- ---- ---- 7.210 0.590 6.620 6100 ---- ---- ---- ---- 6.710 0.590 6.120 6150 ---- ---- ---- ---- 6.210 0.590 5.620 6200 ---- ---- ---- ---- 5.710 0.590 5.120 6250 ---- ---- ---- ---- 5.220 0.600 4.620 6300 ---- ---- ---- ---- 4.720 0.600 4.120 6350 ---- ---- ---- ---- 4.220 0.590 3.630 6400 ---- ---- ---- ---- 3.720 0.590 3.130 6425 ---- ---- ---- ---- 3.470 0.590 2.880 6450 ---- ---- ---- ---- 3.220 0.590 2.630 6475 ---- ---- ---- ---- 2.970 0.590 2.380 6500 ---- ---- ---- ---- 2.720 0.590 2.130 6525 ---- 2.050 ---- 2.050 2.470 0.590 1.880 6550 ---- 1.960 ---- 1.930 2.220 0.580 1.640 6575 ---- 1.980 ---- 1.980 1.970 0.580 1.390 6600 ---- 1.760 ---- 1.760 1.720 0.570 1.150 6625 ---- 1.510 ---- 1.510 1.470 0.550 0.920 6650 ---- 1.270 ---- 1.270 1.230 0.520 0.710 6675 ---- 1.040 ---- 1.040 1.000 0.490 0.510 6700 ---- 0.810 ---- 0.810 0.780 0.430 0.350 2 6725 ---- 0.610 ---- 0.610 0.580 0.340 0.240 6750 ---- 0.450 ---- 0.450 0.410 0.250 0.160 6775 ---- 0.320 ---- 0.320 0.280 0.170 0.110 6800 0.210 0.210 0.200 0.200 0.190 0.110 54 0.080 6825 ---- 0.140 ---- 0.140 0.130 0.080 0.050 6850 ---- 0.100 ---- 0.100 0.100 0.065 0.035 6875 ---- 0.070 ---- 0.070 0.070 0.050 0.020 6900 ---- 0.045 ---- 0.045 0.050 0.035 0.015 6925 ---- 0.030 ---- 0.030 0.035 0.025 0.010 6950 ---- 0.025 ---- 0.025 0.025 0.020 0.005 6975 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7000 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 10 6575 ---- ---- 0.010 0.010 -0.015 0.015 205 6600 ---- ---- 0.015 0.015 0.005 -0.020 0.025 229 6625 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6650 ---- ---- 0.015 0.015 0.015 -0.065 0.080 6675 0.025 0.025 0.025 0.025 0.030 -0.110 1 0.140 6700 0.050 0.050 0.050 0.080 0.060 -0.170 1 0.230 6725 ---- ---- 0.110 0.110 0.110 -0.240 0.350 6750 0.200 0.200 0.180 0.180 0.190 -0.340 3 0.530 6775 0.300 0.300 0.290 0.320 0.310 -0.420 1 0.730 6800 ---- ---- 0.430 0.430 0.460 -0.480 0.940 6825 ---- ---- 0.630 0.630 0.660 -0.510 1.170 6850 ---- ---- 0.840 0.840 0.870 -0.530 1.400 6875 ---- ---- 1.060 1.060 1.100 -0.540 1.640 6900 ---- ---- 1.290 1.290 1.330 -0.550 1.880 6925 ---- ---- 1.530 1.530 1.560 -0.570 2.130 6950 ---- ---- 1.770 1.770 1.800 -0.570 2.370 6975 ---- ---- 2.010 2.010 2.040 -0.580 2.620 7000 ---- ---- 2.250 2.250 2.290 -0.580 2.870 7050 ---- ---- 2.750 2.750 2.780 -0.590 3.370 7100 ---- ---- 3.250 3.250 3.280 -0.580 3.860 7150 ---- ---- ---- ---- 3.780 -0.580 4.360 7200 ---- ---- ---- ---- 4.280 -0.580 4.860 7250 ---- ---- ---- ---- 4.780 -0.580 5.360 7300 ---- ---- ---- ---- 5.270 -0.590 5.860 7350 ---- ---- ---- ---- 5.770 -0.590 6.360 7400 ---- ---- ---- ---- 6.270 -0.590 6.860 7450 ---- ---- ---- ---- 6.770 -0.590 7.360 SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.700 0.590 7.110 6050 ---- ---- ---- ---- 7.200 0.590 6.610 6100 ---- ---- ---- ---- 6.700 0.590 6.110 6150 ---- ---- ---- ---- 6.210 0.600 5.610 6200 ---- ---- ---- ---- 5.710 0.590 5.120 6250 ---- ---- ---- ---- 5.210 0.590 4.620 6300 ---- ---- ---- ---- 4.710 0.590 4.120 6350 ---- ---- ---- ---- 4.210 0.590 3.620 6400 ---- 3.330 ---- 3.330 3.710 0.580 3.130 6450 ---- 3.250 ---- 3.250 3.210 0.580 2.630 6475 ---- 3.010 ---- 3.010 2.970 0.580 2.390 6500 ---- 2.760 ---- 2.760 2.720 0.580 2.140 6525 ---- 2.510 ---- 2.510 2.470 0.570 1.900 6550 ---- 2.270 ---- 2.270 2.230 0.560 1.670 6575 ---- 2.020 ---- 2.020 1.980 0.540 1.440 6600 ---- 1.790 ---- 1.790 1.750 0.530 1.220 6625 ---- 1.550 ---- 1.550 1.510 0.500 1.010 6650 ---- 1.330 ---- 1.330 1.290 0.470 0.820 6675 ---- 1.120 ---- 1.120 1.080 0.420 0.660 6700 ---- 0.920 ---- 0.920 0.890 0.370 0.520 6725 ---- 0.750 ---- 0.750 0.720 0.320 0.400 6750 ---- 0.610 ---- 0.610 0.570 0.260 0.310 6775 ---- 0.490 ---- 0.490 0.450 0.210 0.240 6800 ---- 0.380 ---- 0.380 0.350 0.160 0.190 6825 ---- 0.290 ---- 0.290 0.280 0.130 0.150 6850 ---- 0.230 ---- 0.230 0.230 0.110 0.120 6875 ---- 0.180 ---- 0.180 0.180 0.090 0.090 6900 ---- 0.140 ---- 0.140 0.140 0.070 0.070 6925 ---- ---- ---- 0.090 0.120 ---- ---- 6950 ---- 0.090 ---- 0.090 0.090 0.045 0.045 7000 ---- 0.050 ---- 0.050 0.060 0.035 0.025 7050 ---- 0.035 ---- 0.035 0.035 0.020 0.015 7100 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7150 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6500 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6525 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6550 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6575 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6600 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6625 ---- ---- 0.050 0.050 0.050 -0.080 0.130 6650 ---- ---- 0.080 0.080 0.080 -0.120 0.200 6675 ---- ---- 0.110 0.110 0.120 -0.160 0.280 6700 ---- ---- 0.170 0.170 0.170 -0.220 0.390 6725 ---- ---- 0.240 0.240 0.250 -0.270 0.520 6750 ---- ---- 0.340 0.340 0.350 -0.330 0.680 6775 ---- ---- 0.460 0.460 0.480 -0.380 0.860 6800 ---- ---- 0.600 0.600 0.630 -0.430 1.060 6825 ---- ---- 0.770 0.770 0.810 -0.460 1.270 6850 ---- ---- 0.950 0.950 1.000 -0.480 1.480 6875 ---- ---- 1.170 1.170 1.210 -0.500 1.710 6900 ---- ---- 1.380 1.380 1.420 -0.510 1.930 6925 ---- ---- ---- 1.600 1.640 ---- ---- 6950 ---- ---- 1.830 1.830 1.870 -0.540 2.410 7000 ---- ---- 2.290 2.290 2.330 -0.560 2.890 7050 ---- ---- 2.770 2.770 2.810 -0.570 3.380 7100 ---- ---- 3.260 3.260 3.290 -0.580 3.870 7150 ---- ---- 3.750 3.750 3.780 -0.580 4.360 7200 ---- ---- 4.240 4.240 4.280 -0.580 4.860 7250 ---- ---- 4.740 4.740 4.770 -0.590 5.360 7300 ---- ---- 5.240 5.240 5.270 -0.580 5.850 7350 ---- ---- 5.820 5.820 5.770 -0.580 6.350 7400 ---- ---- ---- ---- 6.270 ---- ---- SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 8.210 0.590 7.620 6000 ---- ---- ---- ---- 7.710 0.590 7.120 6050 ---- ---- ---- ---- 7.210 0.590 6.620 6100 ---- ---- ---- ---- 6.710 0.590 6.120 6150 ---- ---- ---- ---- 6.210 0.590 5.620 6200 ---- ---- ---- ---- 5.710 0.590 5.120 6250 ---- ---- ---- ---- 5.210 0.590 4.620 6300 ---- ---- ---- ---- 4.710 0.590 4.120 6350 ---- ---- ---- ---- 4.210 0.590 3.620 6400 ---- ---- ---- ---- 3.720 0.600 3.120 6425 ---- ---- ---- ---- 3.470 0.590 2.880 6450 ---- ---- ---- ---- 3.220 0.590 2.630 6475 ---- 2.570 ---- 2.570 2.970 0.590 2.380 6500 ---- 2.460 ---- 2.450 2.720 0.590 2.130 6525 ---- 2.500 ---- 2.500 2.470 0.580 1.890 6550 ---- 2.260 ---- 2.260 2.220 0.570 1.650 6575 ---- 2.010 ---- 2.010 1.970 0.560 1.410 6600 ---- 1.770 ---- 1.770 1.730 0.550 1.180 6625 ---- 1.530 ---- 1.530 1.490 0.540 0.950 6650 ---- 1.290 ---- 1.290 1.250 0.510 0.740 6675 ---- 1.070 ---- 1.070 1.030 0.470 0.560 6700 ---- 0.860 ---- 0.860 0.820 0.400 0.420 1 6725 ---- 0.680 ---- 0.680 0.640 0.330 0.310 6750 ---- 0.530 ---- 0.530 0.480 0.260 0.220 6775 0.330 0.390 0.330 0.340 0.360 0.200 1 0.160 6800 ---- 0.290 ---- 0.290 0.270 0.150 0.120 6825 ---- 0.220 ---- 0.220 0.200 0.120 0.080 6850 ---- 0.150 ---- 0.150 0.150 0.090 0.060 6875 ---- 0.110 ---- 0.110 0.120 0.075 0.045 6900 ---- 0.080 ---- 0.080 0.090 0.060 0.030 6925 ---- ---- ---- 0.045 0.070 ---- ---- 6950 ---- 0.045 ---- 0.045 0.050 0.035 0.015 7000 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7050 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- 0.005 0.005 -0.010 0.010 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6575 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6600 ---- ---- 0.015 0.015 0.015 -0.035 0.050 1 6625 ---- ---- 0.025 0.025 0.020 -0.050 0.070 14 6650 ---- ---- 0.035 0.035 0.035 -0.085 0.120 6675 ---- ---- 0.070 0.070 0.060 -0.120 0.180 6700 ---- ---- 0.100 0.100 0.110 -0.180 0.290 6725 ---- ---- 0.160 0.160 0.170 -0.250 0.420 6750 ---- ---- 0.250 0.250 0.260 -0.330 0.590 6775 0.380 0.380 0.370 0.400 0.390 -0.390 1 0.780 6800 ---- ---- 0.510 0.510 0.550 -0.430 0.980 6825 ---- ---- 0.690 0.690 0.730 -0.470 1.200 6850 ---- ---- 0.890 0.890 0.930 -0.500 1.430 6875 ---- ---- 1.100 1.100 1.140 -0.520 1.660 6900 ---- ---- 1.330 1.330 1.370 -0.530 1.900 6925 ---- ---- ---- 1.550 1.590 ---- ---- 6950 ---- ---- 1.790 1.790 1.830 -0.550 2.380 7000 ---- ---- 2.270 2.270 2.300 -0.570 2.870 7050 ---- ---- 2.760 2.760 2.790 -0.580 3.370 7100 ---- ---- 3.250 3.250 3.280 -0.580 3.860 7150 ---- ---- 3.750 3.750 3.780 -0.580 4.360 7200 ---- ---- 4.240 4.240 4.270 -0.590 4.860 7250 ---- ---- ---- ---- 4.770 -0.590 5.360 7300 ---- ---- ---- ---- 5.270 -0.590 5.860 7350 ---- ---- ---- ---- 5.770 -0.590 6.360 7400 ---- ---- ---- ---- 6.270 ---- ---- TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- 8.260 ---- 8.260 8.220 0.590 7.630 6000 ---- 7.760 ---- 7.760 7.720 0.590 7.130 6050 ---- 7.260 ---- 7.260 7.220 0.590 6.630 6100 ---- 6.760 ---- 6.760 6.720 0.590 6.130 6150 ---- 6.260 ---- 6.260 6.220 0.590 5.630 6200 ---- 5.760 ---- 5.760 5.720 0.590 5.130 6250 ---- 5.260 ---- 5.260 5.220 0.590 4.630 6300 ---- 4.760 ---- 4.760 4.720 0.590 4.130 6350 ---- 4.260 ---- 4.260 4.220 0.590 3.630 6400 ---- 3.760 ---- 3.760 3.720 0.590 3.130 6425 ---- 3.510 ---- 3.510 3.470 0.590 2.880 6450 ---- 3.260 ---- 3.260 3.220 0.590 2.630 6475 ---- 3.010 ---- 3.010 2.970 0.590 2.380 6500 ---- 2.760 ---- 2.760 2.720 0.590 2.130 6525 ---- 2.510 ---- 2.510 2.470 0.590 1.880 6550 ---- 2.260 ---- 2.260 2.220 0.590 1.630 6575 ---- 2.010 ---- 2.010 1.970 0.590 1.380 6600 ---- 1.760 ---- 1.760 1.720 0.590 1.130 6625 ---- 1.510 ---- 1.510 1.470 0.580 0.890 6650 1.150 1.260 1.150 1.240 1.220 0.570 2 0.650 2 6675 ---- 1.010 ---- 1.010 0.970 0.550 0.420 6700 ---- 0.770 ---- 0.770 0.720 0.480 0.240 6725 ---- 0.530 ---- 0.530 0.480 0.360 0.120 1 6750 ---- 0.330 ---- 0.330 0.270 0.210 0.060 6775 ---- 0.180 ---- 0.180 0.120 0.085 0.035 681 681 6800 ---- 0.100 ---- 0.090 0.045 0.030 0.015 6825 ---- 0.045 ---- 0.045 0.020 0.015 0.005 6850 ---- 0.020 ---- 0.020 0.005 0.005 CAB 6875 ---- 0.010 ---- 0.010 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- 0.005 0.005 -0.020 0.020 6675 ---- ---- 0.005 0.005 -0.045 0.045 6700 0.015 0.015 0.010 0.010 -0.110 1 0.110 1 1 6725 ---- ---- 0.015 0.015 0.010 -0.230 0.240 6750 ---- ---- 0.045 0.045 0.050 -0.380 0.430 6775 ---- ---- 0.140 0.140 0.150 -0.500 0.650 6800 ---- ---- 0.300 0.300 0.330 -0.550 0.880 6825 ---- ---- 0.530 0.530 0.550 -0.570 1.120 6850 ---- ---- 0.760 0.760 0.790 -0.580 1.370 6875 ---- ---- 1.010 1.010 1.030 -0.590 1.620 6900 ---- ---- 1.250 1.250 1.280 -0.590 1.870 6925 ---- ---- ---- 1.500 1.530 ---- ---- 6950 ---- ---- 1.750 1.750 1.780 -0.590 2.370 7000 ---- ---- 2.240 2.240 2.280 -0.590 2.870 7050 ---- ---- 2.740 2.740 2.780 -0.590 3.370 7100 ---- ---- 3.240 3.240 3.280 -0.590 3.870 7150 ---- ---- 3.740 3.740 3.780 -0.590 4.370 7200 ---- ---- 4.240 4.240 4.280 -0.590 4.870 7250 ---- ---- 4.740 4.740 4.780 -0.590 5.370 7300 ---- ---- 5.240 5.240 5.280 -0.590 5.870 7350 ---- ---- 5.740 5.740 5.780 -0.590 6.370 7400 ---- ---- 6.240 6.240 6.280 -0.590 6.870 TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.210 0.590 7.620 6000 ---- ---- ---- ---- 7.710 0.590 7.120 6050 ---- ---- ---- ---- 7.210 0.590 6.620 6100 ---- ---- ---- ---- 6.710 0.590 6.120 6150 ---- ---- ---- ---- 6.210 0.590 5.620 6200 ---- ---- ---- ---- 5.710 0.590 5.120 6250 ---- ---- ---- ---- 5.210 0.590 4.620 6300 ---- ---- ---- ---- 4.720 0.600 4.120 6350 ---- ---- ---- ---- 4.220 0.600 3.620 6400 ---- ---- ---- ---- 3.720 0.590 3.130 6450 ---- ---- ---- ---- 3.220 0.590 2.630 6475 ---- ---- ---- ---- 2.970 0.590 2.380 6500 ---- ---- ---- ---- 2.720 0.590 2.130 6525 ---- 2.110 ---- 2.110 2.470 0.590 1.880 6550 ---- 2.200 ---- 2.200 2.220 0.580 1.640 6575 ---- 2.010 ---- 2.010 1.970 0.580 1.390 6600 ---- 1.760 ---- 1.760 1.720 0.560 1.160 6625 ---- 1.520 ---- 1.520 1.480 0.550 0.930 6650 ---- 1.280 ---- 1.280 1.240 0.530 0.710 6675 ---- 1.040 ---- 1.040 1.010 0.480 0.530 6700 ---- 0.830 ---- 0.830 0.800 0.420 0.380 6725 ---- 0.630 ---- 0.630 0.610 0.350 0.260 6750 ---- 0.470 ---- 0.470 0.440 0.260 0.180 6775 ---- 0.340 ---- 0.340 0.310 0.190 0.120 6800 ---- 0.240 ---- 0.240 0.220 0.130 0.090 6825 ---- 0.180 ---- 0.180 0.150 0.090 0.060 6850 ---- 0.120 ---- 0.120 0.110 0.070 0.040 6875 ---- 0.080 ---- 0.080 0.080 0.055 0.025 6900 ---- 0.060 ---- 0.060 0.060 0.045 0.015 6925 ---- ---- ---- 0.035 0.045 ---- ---- 6950 ---- 0.030 ---- 0.030 0.030 0.025 0.005 7000 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6625 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6650 ---- ---- 0.025 0.025 0.020 -0.070 0.090 6675 ---- ---- 0.040 0.040 0.040 -0.110 0.150 6700 ---- ---- 0.070 0.070 0.080 -0.170 0.250 6725 ---- ---- 0.120 0.120 0.140 -0.240 0.380 6750 ---- ---- 0.200 0.200 0.220 -0.330 0.550 6775 ---- ---- 0.320 0.320 0.340 -0.400 0.740 6800 ---- ---- 0.470 0.470 0.500 -0.450 0.950 6825 ---- ---- 0.650 0.650 0.680 -0.500 1.180 6850 ---- ---- 0.860 0.860 0.890 -0.520 1.410 6875 ---- ---- 1.070 1.070 1.110 -0.530 1.640 6900 ---- ---- 1.300 1.300 1.340 -0.540 1.880 6925 ---- ---- ---- 1.530 1.570 ---- ---- 6950 ---- ---- 1.770 1.770 1.810 -0.560 2.370 7000 ---- ---- 2.260 2.260 2.290 -0.580 2.870 7050 ---- ---- 2.750 2.750 2.780 -0.590 3.370 7100 ---- ---- 3.250 3.250 3.280 -0.580 3.860 7150 ---- ---- 3.740 3.740 3.780 -0.580 4.360 7200 ---- ---- ---- ---- 4.280 -0.580 4.860 7250 ---- ---- ---- ---- 4.780 -0.580 5.360 7300 ---- ---- ---- ---- 5.270 -0.590 5.860 7350 ---- ---- ---- ---- 5.770 -0.590 6.360 7400 ---- ---- ---- ---- 6.270 ---- ---- WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 8.200 0.590 7.610 6000 ---- ---- ---- ---- 7.700 0.590 7.110 6050 ---- ---- ---- ---- 7.200 0.590 6.610 6100 ---- ---- ---- ---- 6.710 0.600 6.110 6150 ---- ---- ---- ---- 6.210 0.590 5.620 6200 ---- ---- ---- ---- 5.710 0.590 5.120 6250 ---- ---- ---- ---- 5.210 0.590 4.620 6300 ---- ---- ---- ---- 4.710 0.590 4.120 6350 ---- ---- ---- ---- 4.210 0.590 3.620 6400 ---- 3.270 ---- 3.270 3.710 0.590 3.120 6425 ---- 3.130 ---- 3.130 3.460 0.580 2.880 6450 ---- 3.210 ---- 3.210 3.210 0.580 2.630 6475 ---- 3.010 ---- 3.010 2.970 0.590 2.380 6500 ---- 2.760 ---- 2.760 2.720 0.580 2.140 6525 ---- 2.510 ---- 2.510 2.470 0.570 1.900 6550 ---- 2.270 ---- 2.270 2.220 0.560 1.660 6575 ---- 2.020 ---- 2.020 1.980 0.550 1.430 6600 ---- 1.780 ---- 1.780 1.740 0.530 1.210 6625 ---- 1.550 ---- 1.550 1.510 0.510 1.000 6650 ---- 1.320 ---- 1.320 1.280 0.470 0.810 6675 ---- 1.110 ---- 1.110 1.070 0.430 0.640 1 1 6700 ---- 0.910 ---- 0.910 0.880 0.380 0.500 6725 ---- 0.750 ---- 0.750 0.710 0.320 0.390 6750 ---- 0.600 ---- 0.600 0.560 0.260 0.300 100 6775 ---- 0.470 ---- 0.470 0.430 0.200 0.230 6800 ---- 0.360 ---- 0.360 0.340 0.160 0.180 52 6825 0.260 0.280 0.260 0.270 0.260 0.130 105 0.130 6850 ---- 0.220 ---- 0.220 0.200 0.100 0.100 6875 ---- 0.170 ---- 0.170 0.160 0.080 0.080 6900 ---- 0.130 ---- 0.130 0.130 0.070 0.060 6925 ---- ---- ---- 0.080 0.110 ---- ---- 6950 ---- 0.080 ---- 0.080 0.080 0.040 0.040 7000 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7050 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7100 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7150 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- 0.010 ---- ---- WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6525 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6550 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6575 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6600 ---- ---- 0.025 0.025 0.025 -0.055 0.080 1 6625 ---- ---- 0.045 0.045 0.040 -0.080 0.120 6650 ---- ---- 0.070 0.070 0.070 -0.110 0.180 6675 ---- ---- 0.100 0.100 0.100 -0.160 0.260 6700 ---- ---- 0.150 0.150 0.160 -0.210 0.370 6725 ---- ---- 0.220 0.220 0.240 -0.270 0.510 6750 ---- ---- 0.320 0.320 0.340 -0.330 0.670 6775 ---- ---- 0.440 0.440 0.460 -0.390 0.850 6800 ---- ---- 0.580 0.580 0.620 -0.420 1.040 6825 ---- ---- 0.760 0.760 0.790 -0.460 1.250 6850 ---- ---- 0.940 0.940 0.980 -0.490 1.470 6875 ---- ---- 1.150 1.150 1.190 -0.510 1.700 6900 ---- ---- 1.370 1.370 1.410 -0.520 1.930 6925 ---- ---- ---- 1.590 1.630 ---- ---- 6950 ---- ---- 1.820 1.820 1.860 -0.540 2.400 7000 ---- ---- 2.290 2.290 2.330 -0.550 2.880 7050 ---- ---- 2.770 2.770 2.810 -0.560 3.370 7100 ---- ---- 3.260 3.260 3.290 -0.580 3.870 7150 ---- ---- 3.750 3.750 3.790 -0.570 4.360 7200 ---- ---- 4.240 4.240 4.280 -0.580 4.860 7250 ---- ---- 4.740 4.740 4.770 -0.590 5.360 7300 ---- ---- 5.240 5.240 5.270 -0.580 5.850 7350 ---- ---- ---- ---- 5.770 -0.580 6.350 7400 ---- ---- ---- ---- 6.270 ---- ---- WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 8.210 0.610 7.600 6100 ---- ---- ---- ---- 7.710 0.610 7.100 6150 ---- ---- ---- ---- 7.210 0.600 6.610 6200 ---- ---- ---- ---- 6.710 0.600 6.110 6250 ---- ---- ---- ---- 6.220 0.610 5.610 6300 ---- ---- ---- ---- 5.720 0.610 5.110 6350 ---- ---- ---- ---- 5.220 0.600 4.620 6400 ---- ---- ---- ---- 4.720 0.600 4.120 6450 ---- 3.990 ---- 3.930 4.220 0.590 3.630 6500 ---- 3.750 ---- 3.750 3.730 0.600 3.130 6550 ---- 3.260 ---- 3.260 3.230 0.590 2.640 6575 ---- 3.010 ---- 3.010 2.980 0.580 2.400 6600 ---- 2.770 ---- 2.770 2.740 0.580 2.160 6625 ---- 2.530 ---- 2.530 2.490 0.570 1.920 6650 ---- 2.280 ---- 2.280 2.250 0.550 1.700 6675 ---- 2.050 ---- 2.050 2.020 0.540 1.480 6700 ---- 1.810 ---- 1.810 1.790 0.520 1.270 6725 ---- 1.590 ---- 1.590 1.570 0.500 1.070 6750 ---- 1.370 ---- 1.370 1.350 0.460 0.890 6775 ---- 1.170 ---- 1.170 1.150 0.420 0.730 6800 ---- 1.000 ---- 1.000 0.970 0.370 0.600 6825 ---- 0.830 ---- 0.830 0.800 0.320 0.480 50 50 6850 ---- 0.700 ---- 0.700 0.660 0.270 0.390 6875 ---- 0.580 ---- 0.580 0.530 0.220 0.310 289 289 6900 ---- 0.470 ---- 0.470 0.430 0.180 0.250 482 432 6925 ---- 0.380 ---- 0.380 0.350 0.140 0.210 101 101 6950 ---- 0.300 ---- 0.300 0.290 0.130 0.160 5 5 6975 ---- 0.250 ---- 0.250 0.230 0.100 0.130 7000 ---- 0.200 ---- 0.200 0.190 0.080 0.110 7025 ---- ---- ---- 0.120 0.160 ---- ---- 7050 ---- 0.140 ---- 0.140 0.130 0.060 0.070 361 361 7100 0.090 0.090 0.090 0.090 0.090 0.045 1 0.045 288 233 7150 0.060 0.060 0.060 0.060 0.060 0.025 28 0.035 234 233 7200 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7250 ---- 0.025 ---- 0.020 0.025 0.010 0.015 7300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7350 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- 0.015 ---- ---- WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6550 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6575 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6600 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6625 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6650 ---- ---- 0.030 0.030 0.025 -0.045 0.070 139 6675 ---- ---- 0.040 0.040 0.040 -0.060 0.100 209 6700 ---- ---- 0.060 0.060 0.060 -0.080 0.140 209 6725 ---- ---- 0.080 0.080 0.090 -0.100 0.190 6750 ---- ---- 0.110 0.110 0.120 -0.150 0.270 6775 0.180 0.180 0.160 0.160 0.170 -0.190 98 0.360 6800 ---- ---- 0.220 0.220 0.240 -0.230 0.470 6825 0.340 0.340 0.310 0.310 0.320 -0.280 57 0.600 6850 ---- ---- 0.410 0.410 0.420 -0.340 0.760 6875 ---- ---- 0.540 0.540 0.550 -0.380 0.930 6900 ---- ---- 0.670 0.670 0.700 -0.420 1.120 6925 ---- ---- 0.840 0.840 0.870 -0.450 1.320 6950 ---- ---- 1.020 1.020 1.050 -0.480 1.530 6975 ---- ---- 1.210 1.210 1.250 -0.500 1.750 7000 ---- ---- 1.430 1.430 1.450 -0.520 1.970 7025 ---- ---- ---- 1.640 1.670 ---- ---- 7050 ---- ---- 1.860 1.860 1.890 -0.540 2.430 7100 ---- ---- 2.320 2.320 2.350 -0.560 2.910 7150 ---- ---- 2.790 2.790 2.820 -0.570 3.390 7200 ---- ---- 3.270 3.270 3.290 -0.590 3.880 7250 ---- ---- 3.750 3.750 3.780 -0.590 4.370 7300 ---- ---- 4.250 4.250 4.270 -0.590 4.860 7350 ---- ---- 4.740 4.740 4.760 -0.600 5.360 7400 ---- ---- 5.230 5.230 5.250 -0.600 5.850 7450 ---- ---- 5.730 5.730 5.750 -0.600 6.350 7500 ---- ---- ---- 6.220 6.240 ---- ---- WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- 8.260 ---- 8.260 8.220 0.600 7.620 6000 ---- 7.760 ---- 7.760 7.720 0.590 7.130 6050 ---- 7.260 ---- 7.260 7.220 0.590 6.630 6100 ---- 6.760 ---- 6.760 6.720 0.590 6.130 6150 ---- 6.260 ---- 6.260 6.220 0.590 5.630 6200 ---- 5.760 ---- 5.760 5.720 0.590 5.130 6250 ---- 5.260 ---- 5.260 5.220 0.590 4.630 6300 ---- 4.760 ---- 4.760 4.720 0.590 4.130 6350 ---- 4.260 ---- 4.260 4.220 0.590 3.630 6400 ---- 3.760 ---- 3.760 3.720 0.590 3.130 6425 ---- 3.510 ---- 3.510 3.470 0.590 2.880 6450 ---- 3.260 ---- 3.260 3.220 0.590 2.630 6475 ---- 3.010 ---- 3.000 2.970 0.590 2.380 6500 ---- 2.760 ---- 2.760 2.720 0.590 2.130 6525 ---- 2.510 ---- 2.510 2.470 0.590 1.880 6550 ---- 2.260 ---- 2.260 2.220 0.590 1.630 6575 ---- 2.010 ---- 2.010 1.970 0.590 1.380 6600 ---- 1.760 ---- 1.760 1.720 0.590 1.130 6625 ---- 1.510 ---- 1.510 1.470 0.580 0.890 6650 ---- 1.260 ---- 1.260 1.220 0.560 0.660 6675 ---- 1.010 ---- 1.010 0.970 0.520 0.450 135 6700 ---- 0.780 ---- 0.780 0.730 0.450 0.280 133 6725 ---- 0.550 ---- 0.550 0.510 0.350 0.160 35 133 6750 ---- 0.360 ---- 0.360 0.320 0.230 0.090 738 828 6775 ---- 0.230 ---- 0.230 0.180 0.130 0.050 2 131 6800 ---- 0.130 ---- 0.130 0.100 0.070 0.030 105 210 6825 ---- 0.070 ---- 0.070 0.050 0.035 0.015 87 129 6850 ---- 0.050 ---- 0.050 0.035 0.030 0.005 153 267 6875 ---- 0.030 ---- 0.030 0.025 0.025 CAB 41 6900 ---- 0.020 ---- 0.015 0.010 0.010 CAB 40 6925 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 85 6575 ---- ---- ---- ---- 0.000 CAB 46 6600 ---- ---- ---- ---- -0.005 0.005 138 6625 ---- ---- 0.005 0.005 -0.010 0.010 136 6650 ---- ---- 0.010 0.010 -0.030 0.030 12 135 6675 0.015 0.015 0.005 0.005 0.005 -0.065 2 0.070 5 6700 ---- ---- 0.015 0.015 0.015 -0.135 0.150 6725 0.040 0.040 0.035 0.045 0.045 -0.225 2 0.270 6750 ---- ---- 0.090 0.090 0.100 -0.360 0.460 6775 ---- ---- 0.190 0.190 0.210 -0.460 0.670 6800 ---- ---- 0.350 0.350 0.380 -0.520 0.900 6825 ---- ---- 0.560 0.560 0.580 -0.550 1.130 6850 ---- ---- 0.790 0.790 0.810 -0.570 1.380 6875 ---- ---- 1.020 1.020 1.050 -0.570 1.620 6900 ---- ---- 1.260 1.260 1.290 -0.580 1.870 6925 ---- ---- 1.500 1.500 1.530 -0.590 2.120 6950 ---- ---- 1.750 1.750 1.780 -0.590 2.370 6975 ---- ---- 2.000 2.000 2.030 -0.590 2.620 7000 ---- ---- 2.250 2.250 2.280 -0.590 2.870 7050 ---- ---- 2.740 2.740 2.780 -0.590 3.370 7100 ---- ---- 3.240 3.240 3.280 -0.590 3.870 7150 ---- ---- 3.740 3.740 3.780 -0.590 4.370 7200 ---- ---- 4.240 4.240 4.280 -0.590 4.870 7250 ---- ---- 4.740 4.740 4.780 -0.590 5.370 7300 ---- ---- 5.240 5.240 5.280 -0.590 5.870 7350 ---- ---- 5.740 5.740 5.780 -0.590 6.370 7400 ---- ---- 6.240 6.240 6.280 -0.590 6.870 7450 ---- ---- 6.740 6.740 6.780 -0.580 7.360 WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 5950 ---- ---- ---- ---- 8.210 0.590 7.620 6000 ---- ---- ---- ---- 7.710 0.590 7.120 6050 ---- ---- ---- ---- 7.210 0.590 6.620 6100 ---- ---- ---- ---- 6.710 0.590 6.120 6150 ---- ---- ---- ---- 6.210 0.590 5.620 6200 ---- ---- ---- ---- 5.710 0.590 5.120 6250 ---- ---- ---- ---- 5.210 0.590 4.620 6300 ---- ---- ---- ---- 4.710 0.590 4.120 6350 ---- ---- ---- ---- 4.220 0.600 3.620 6400 ---- ---- ---- ---- 3.720 0.590 3.130 6425 ---- ---- ---- ---- 3.470 0.590 2.880 6450 ---- ---- ---- ---- 3.220 0.590 2.630 6475 ---- ---- ---- ---- 2.970 0.590 2.380 6500 ---- 2.330 ---- 2.330 2.720 0.590 2.130 6525 ---- 2.370 ---- 2.370 2.470 0.590 1.880 6550 ---- 2.260 ---- 2.260 2.220 0.580 1.640 6575 ---- 2.010 ---- 2.010 1.970 0.570 1.400 6600 ---- 1.760 ---- 1.760 1.720 0.560 1.160 6625 ---- 1.520 ---- 1.520 1.480 0.540 0.940 6650 ---- 1.280 ---- 1.280 1.250 0.520 0.730 6675 ---- 1.060 ---- 1.060 1.020 0.470 0.550 44 6700 ---- 0.840 ---- 0.840 0.810 0.410 0.400 44 6725 ---- 0.650 ---- 0.650 0.620 0.340 0.280 183 6750 ---- 0.500 ---- 0.500 0.460 0.260 0.200 43 6775 ---- 0.370 ---- 0.370 0.330 0.190 0.140 19 43 6800 0.260 0.260 0.260 0.220 0.240 0.140 53 0.100 43 6825 ---- 0.200 ---- 0.200 0.170 0.100 0.070 143 6850 0.130 0.130 0.130 0.130 0.130 0.080 53 0.050 42 6875 ---- 0.100 ---- 0.100 0.100 0.065 0.035 42 6900 ---- 0.070 ---- 0.070 0.070 0.045 0.025 42 42 6925 ---- 0.050 ---- 0.050 0.050 0.030 0.020 41 41 6950 ---- 0.035 ---- 0.035 0.040 0.025 0.015 58 58 7000 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 11 11 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- 0.005 0.005 -0.010 0.010 6550 ---- ---- ---- ---- -0.015 0.015 46 6575 ---- ---- 0.010 0.010 0.005 -0.015 0.020 46 6600 ---- ---- 0.015 0.015 0.005 -0.030 0.035 45 6625 ---- ---- 0.020 0.020 0.015 -0.045 0.060 45 6650 ---- ---- 0.025 0.025 0.030 -0.080 0.110 45 6675 ---- ---- 0.050 0.050 0.050 -0.120 0.170 57 6700 ---- ---- 0.090 0.090 0.090 -0.180 0.270 6725 ---- ---- 0.140 0.140 0.150 -0.250 0.400 6750 ---- ---- 0.230 0.230 0.240 -0.330 0.570 6775 ---- ---- 0.340 0.340 0.360 -0.400 0.760 6800 0.600 0.600 0.480 0.620 0.520 -0.450 3 0.970 6825 ---- ---- 0.670 0.670 0.700 -0.490 1.190 6850 ---- ---- 0.870 0.870 0.910 -0.510 1.420 6875 ---- ---- 1.090 1.090 1.120 -0.530 1.650 6900 ---- ---- 1.310 1.310 1.350 -0.540 1.890 6925 ---- ---- 1.540 1.540 1.580 -0.560 2.140 6950 ---- ---- 1.780 1.780 1.820 -0.560 2.380 7000 ---- ---- 2.260 2.260 2.290 -0.580 2.870 7050 ---- ---- 2.750 2.750 2.780 -0.580 3.360 7100 ---- ---- 3.250 3.250 3.280 -0.580 3.860 7150 ---- ---- 3.740 3.740 3.780 -0.580 4.360 7200 ---- ---- 4.330 4.330 4.280 -0.580 4.860 7250 ---- ---- ---- ---- 4.770 -0.590 5.360 7300 ---- ---- ---- ---- 5.270 -0.590 5.860 7350 ---- ---- ---- ---- 5.770 -0.590 6.360 7400 ---- ---- ---- ---- 6.270 -0.590 6.860 7450 ---- ---- ---- ---- 6.770 -0.590 7.360 *** END OF REPORT ***