FINAL PRE-CLEARING PRICES AS OF 11/21/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .65635 .65945 .65490 .65615 .65625 -.00050 97158 .65675 96327 195125 JAN24 .65780 .66000B .65560A .65560A .65685 -.00050 52 .65735 26 222 FEB24 .65775 .66030B .65700A .65625A .65750 -.00050 9 .65800 3 10 MAR24 .65860 .66115B .65675A .65775A .65800 -.00045 365 .65845 400 1126 APR24 ---- ---- ---- ---- .65840 -.00050 .65890 JUN24 .65955 .66205B .65870 .65825A .65930 -.00050 21 .65980 92 48 SEP24 ---- .66295B .66040A .65905A .66020 -.00045 .66065 14 DEC24 ---- .66345B .65990A .66345B .66055 -.00045 .66100 62 MAR25 ---- .66355B .65990A .66355B .66030 -.00040 .66070 2 JUN25 ---- ---- ---- ---- .66005 -.00035 .66040 SEP25 ---- ---- ---- ---- .65980 -.00030 .66010 DEC25 ---- ---- ---- ---- .65935 -.00025 .65960 MAR26 ---- ---- ---- ---- .65830 -.00015 .65845 JUN26 ---- ---- ---- ---- .65720 -.00010 .65730 SEP26 ---- ---- ---- ---- .65610 -.00005 .65615 DEC26 ---- ---- ---- ---- .65505 +.00010 .65495 MAR27 ---- ---- ---- ---- .65395 +.00015 .65380 JUN27 ---- ---- ---- ---- .65285 +.00020 .65265 SEP27 ---- ---- ---- ---- .65180 +.00030 .65150 DEC27 ---- ---- ---- ---- .65070 +.00035 .65035 MAR28 ---- ---- ---- ---- .64965 +.00050 .64915 JUN28 ---- ---- ---- ---- .64850 +.00055 .64795 SEP28 ---- ---- ---- ---- .64740 +.00065 .64675 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97605 96848 196609 NB CME BRITISH POUND FUTURES DEC23 1.2504 1.2561 1.2504 1.2541 1.2543 +.0030 82686 1.2513 81999 208272 JAN24 1.2515 1.2563B 1.2511A 1.2547B 1.2547 +.0031 199 1.2516 87 607 FEB24 1.2538 1.2566B 1.2514A 1.2548B 1.2549 +.0030 327 1.2519 23 321 MAR24 1.2518 1.2568 1.2516A 1.2552B 1.2552 +.0031 572 1.2521 106 2833 APR24 ---- ---- ---- ---- 1.2554 +.0030 1.2524 JUN24 1.2553 1.2572B 1.2525A 1.2557B 1.2559 +.0030 5 1.2529 6 294 SEP24 1.2553 1.2580B 1.2533A 1.2544A 1.2565 +.0029 28 1.2536 213 DEC24 ---- 1.2584B ---- 1.2584B 1.2570 +.0029 1.2541 17 MAR25 ---- 1.2586B ---- 1.2586B 1.2572 +.0029 1.2543 JUN25 ---- ---- ---- ---- 1.2574 +.0029 1.2545 SEP25 ---- ---- ---- ---- 1.2576 +.0029 1.2547 DEC25 ---- ---- ---- ---- 1.2579 +.0028 1.2551 MAR26 ---- ---- ---- ---- 1.2587 +.0028 1.2559 JUN26 ---- ---- ---- ---- 1.2594 +.0027 1.2567 SEP26 ---- ---- ---- ---- 1.2602 +.0026 1.2576 DEC26 ---- ---- ---- ---- 1.2610 +.0026 1.2584 MAR27 ---- ---- ---- ---- 1.2618 +.0026 1.2592 JUN27 ---- ---- ---- ---- 1.2625 +.0024 1.2601 SEP27 ---- ---- ---- ---- 1.2633 +.0024 1.2609 DEC27 ---- ---- ---- ---- 1.2641 +.0024 1.2617 MAR28 ---- ---- ---- ---- 1.2649 +.0023 1.2626 JUN28 ---- ---- ---- ---- 1.2657 +.0022 1.2635 SEP28 ---- ---- ---- ---- 1.2665 +.0022 1.2643 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83817 82221 212557 CD CANADIAN DOLLAR FUTURES DEC23 .72900 .73125 .72850 .73015 .73015 +.00120 65506 .72895 53502 199412 JAN24 .72970 .73155B .72900 .73160B .73055 +.00120 29 .72935 465 320 FEB24 .73065 .73190B .72935A .73120B .73095 +.00120 18 .72975 30 28 MAR24 .72995 .73225 .72965 .73105A .73125 +.00120 335 .73005 203 4871 APR24 ---- ---- ---- ---- .73155 +.00120 .73035 JUN24 .73180 .73295B .73065A .73215A .73225 +.00120 14 .73105 29 1169 SEP24 .73215 .73395B .73165A .73395B .73320 +.00120 1 .73200 17 278 DEC24 ---- .73465B .73270A .73465B .73400 +.00120 .73280 1 258 MAR25 ---- .73540B ---- .73540B .73450 +.00120 .73330 59 JUN25 ---- ---- ---- ---- .73505 +.00120 .73385 SEP25 ---- ---- ---- ---- .73555 +.00120 .73435 DEC25 ---- ---- ---- ---- .73615 +.00115 .73500 MAR26 ---- ---- ---- ---- .73710 +.00110 .73600 JUN26 ---- ---- ---- ---- .73805 +.00105 .73700 SEP26 ---- ---- ---- ---- .73905 +.00105 .73800 DEC26 ---- ---- ---- ---- .74000 +.00105 .73895 MAR27 ---- ---- ---- ---- .74095 +.00100 .73995 JUN27 ---- ---- ---- ---- .74190 +.00095 .74095 SEP27 ---- ---- ---- ---- .74290 +.00095 .74195 DEC27 ---- ---- ---- ---- .74385 +.00090 .74295 MAR28 ---- ---- ---- ---- .74480 +.00085 .74395 JUN28 ---- ---- ---- ---- .74585 +.00080 .74505 SEP28 ---- ---- ---- ---- .74685 +.00080 .74605 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65903 54247 206395 SF CME SWISS FRANC FUTURES DEC23 1.13330 1.13690 1.13320 1.13470 1.13460+.00055 14420 1.13405 20606 58131 MAR24 1.14515 1.14820B 1.14475A 1.14475A 1.14600+.00055 7 1.14545 86 797 JUN24 ---- 1.15930B 1.15640A 1.15930B 1.15715+.00060 1.15655 138 SEP24 ---- 1.16995B 1.16720A 1.16995B 1.16810+.00070 1.16740 120 DEC24 1.17800 1.17800 1.17800 1.17800 1.17865+.00085 1 1.17780 4 101 MAR25 1.18800 1.18800 1.18800 1.18800 1.18855+.00095 1 1.18760 4 62 JUN25 ---- ---- ---- ---- 1.19865+.00115 1.19750 SEP25 ---- ---- ---- ---- 1.20885+.00125 1.20760 DEC25 ---- ---- ---- ---- 1.21890+.00140 1.21750 MAR26 ---- ---- ---- ---- 1.22775+.00145 1.22630 JUN26 ---- ---- ---- ---- 1.23670+.00150 1.23520 SEP26 ---- ---- ---- ---- 1.24585+.00165 1.24420 DEC26 ---- ---- ---- ---- 1.25505+.00170 1.25335 MAR27 ---- ---- ---- ---- 1.26445+.00180 1.26265 JUN27 ---- ---- ---- ---- 1.27400+.00190 1.27210 SEP27 ---- ---- ---- ---- 1.28365+.00200 1.28165 DEC27 ---- ---- ---- ---- 1.29345+.00205 1.29140 MAR28 ---- ---- ---- ---- 1.30345+.00220 1.30125 JUN28 ---- ---- ---- ---- 1.31400+.00225 1.31175 SEP28 ---- ---- ---- ---- 1.32465+.00240 1.32225 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14429 20700 59349 EC CME EURO FX FUTURES DEC23 .095350 1.097650 .091150 .092200 1.09270-.003150 195144 .095850 184807 686388 JAN24 .097100 1.099150B .092850A .093850B 1.09430-.003150 778 .097450 102 2527 FEB24 .099000 1.100750B .094450A .094400A 1.09590-.003150 209 .099050 41 59 MAR24 .099950 1.102100B .095750A .096750A 1.09720-.003100 2672 .100300 920 12006 APR24 ---- ---- ---- ---- 1.09860-.003100 .101700 JUN24 .106000 1.106450B .102700 .102900B 1.10165-.003150 93 .104800 63 2434 SEP24 .107200 1.111000B .107200 .107400B 1.10625-.003100 38 .109350 55 1381 DEC24 .111700 1.115500B .109700A .111750B 1.11100-.003000 3 .114000 9 1873 MAR25 ---- 1.120300B .114700A .120300B 1.11550-.002950 .118450 5 8 JUN25 ---- ---- ---- ---- 1.11995-.002950 .122900 SEP25 ---- ---- ---- ---- 1.12445-.002900 .127350 DEC25 ---- ---- ---- ---- 1.12890-.002800 .131700 MAR26 ---- ---- ---- ---- 1.13305-.002750 .135800 JUN26 ---- ---- ---- ---- 1.13725-.002700 .139950 SEP26 ---- ---- ---- ---- 1.14145-.002600 .144050 DEC26 ---- ---- ---- ---- 1.14565-.002500 .148150 MAR27 ---- ---- ---- ---- 1.14985-.002450 .152300 JUN27 ---- ---- ---- ---- 1.15405-.002350 .156400 SEP27 ---- ---- ---- ---- 1.15820-.002300 .160500 DEC27 ---- ---- ---- ---- 1.16240-.002250 .164650 MAR28 ---- ---- ---- ---- 1.16660-.002150 .168750 JUN28 ---- ---- ---- ---- 1.17100-.002050 .173050 SEP28 ---- ---- ---- ---- 1.17530-.002000 .177300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198937 186002 706676 JY CME JAPANESE YEN FUTURES DEC23 0067695 .0068235 0067570 0067665 .006769.0000025 233262 0067720 245135 259029 JAN24 0067990 .0068560B 0067905A 0067985A .006802.0000020 1038 0068045 598 1084 FEB24 0068425 .0068935 0068280A 0068430B .006840.0000020 636 0068420 1061 253 MAR24 0068735 .0069250B 0068595A 0068680A .006871.0000020 2913 0068735 1908 2948 APR24 ---- ---- ---- ---- .006900.0000025 0069025 JUN24 0070010 .0070240B 0069575A 0069575A .006968.0000025 12 0069710 10 195 SEP24 ---- .0071170B ---- 0071170B .007062.0000020 0070645 2 80 DEC24 0071690 .0072075B 0071465A 0071555 .007151.0000005 8 0071520 15 44 MAR25 ---- .0072970B ---- 0072970B .007230.0000000 0072300 12 JUN25 ---- ---- ---- ---- .007310.0000010 0073090 SEP25 ---- ---- ---- ---- .007391.0000015 0073900 DEC25 ---- ---- ---- ---- .007472.0000025 0074695 MAR26 ---- ---- ---- ---- .007541.0000030 0075380 JUN26 ---- ---- ---- ---- .007611.0000035 0076075 SEP26 ---- ---- ---- ---- .007682.0000040 0076785 DEC26 ---- ---- ---- ---- .007755.0000045 0077510 MAR27 ---- ---- ---- ---- .007830.0000055 0078245 JUN27 ---- ---- ---- ---- .007905.0000060 0078995 SEP27 ---- ---- ---- ---- .007983.0000070 0079760 DEC27 ---- ---- ---- ---- .008061.0000075 0080540 MAR28 ---- ---- ---- ---- .008142.0000085 0081335 JUN28 ---- ---- ---- ---- .008227.0000090 0082185 SEP28 ---- ---- ---- ---- .008314.0000100 0083040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 237869 248729 263645 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 8.110 -0.050 8.160 5800 ---- ---- ---- ---- 7.610 -0.050 7.660 5850 ---- ---- ---- ---- 7.110 -0.050 7.160 5900 ---- ---- ---- ---- 6.620 -0.040 6.660 5950 ---- ---- ---- ---- 6.120 -0.050 6.170 6000 ---- ---- ---- ---- 5.620 -0.050 5.670 6050 ---- ---- ---- ---- 5.120 -0.050 5.170 6100 ---- ---- ---- ---- 4.620 -0.050 4.670 6150 ---- ---- ---- ---- 4.120 -0.050 4.170 6175 ---- ---- ---- ---- 3.870 -0.050 3.920 6200 ---- 3.690 3.540 3.690 3.620 -0.050 3.670 6225 ---- 3.600 3.290 3.600 3.370 -0.050 3.420 6250 ---- 3.400 3.040 3.400 3.120 -0.050 3.170 6275 ---- 3.150 2.800 3.150 2.880 -0.050 2.930 6300 ---- 2.910 2.550 2.910 2.630 -0.050 2.680 6325 ---- 2.660 2.300 2.660 2.380 -0.050 2.430 6350 ---- 2.410 2.060 2.410 2.140 -0.050 2.190 1 6375 ---- 2.170 1.820 2.170 1.900 -0.050 1.950 6400 ---- 1.930 1.580 1.930 1.660 -0.050 1.710 6425 ---- 1.690 1.360 1.690 1.430 -0.060 1.490 6450 ---- 1.460 1.140 1.460 1.210 -0.050 1.260 1 6475 ---- 1.240 0.940 1.240 1.000 -0.050 1.050 6500 ---- 1.040 0.750 1.040 0.810 -0.050 0.860 6525 ---- 0.850 0.570 0.850 0.640 -0.040 0.680 2 9 6550 ---- 0.670 0.440 0.670 0.490 -0.040 2 0.530 6575 ---- 0.520 0.320 0.520 0.360 -0.030 0.390 278 6600 0.380 0.390 0.230 0.390 0.260 -0.030 5 0.290 1 1 6625 ---- 0.280 0.160 0.280 0.180 -0.020 0.200 6650 ---- 0.200 0.110 0.200 0.120 -0.020 0.140 6675 ---- 0.130 0.080 0.130 0.080 -0.010 0.090 6700 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 6725 ---- 0.050 0.035 0.050 0.030 -0.010 0.040 6750 ---- 0.035 ---- 0.035 0.020 -0.005 0.025 4 6775 ---- ---- ---- 0.020 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.015 ---- ---- 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 135 6200 ---- ---- ---- ---- 0.000 CAB 2 155 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6375 ---- ---- 0.020 0.020 0.025 -0.005 0.030 16 6400 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6425 ---- ---- 0.040 0.040 0.060 0.000 0.060 1 6450 0.080 0.080 0.060 0.060 0.090 0.000 52 0.090 6475 0.110 0.140 0.090 0.140 0.130 0.000 51 0.130 12 6500 ---- 0.210 0.130 0.130 0.190 0.010 0.180 6525 ---- 0.290 0.190 0.190 0.270 0.010 0.260 6550 ---- 0.410 0.260 0.260 0.360 0.010 2 0.350 6575 ---- 0.540 0.360 0.360 0.490 0.020 0.470 6600 ---- 0.700 0.470 0.470 0.640 0.030 0.610 6625 ---- 0.880 0.620 0.620 0.810 0.030 0.780 6650 ---- 1.070 0.790 0.790 1.000 0.040 0.960 6675 ---- 1.290 0.990 0.990 1.200 0.030 1.170 6700 ---- 1.510 1.190 1.190 1.430 0.050 1.380 6725 ---- 1.740 1.410 1.410 1.650 0.040 1.610 6750 ---- 1.980 1.640 1.640 1.890 0.040 1.850 6775 ---- ---- ---- 1.870 2.130 ---- ---- 6800 ---- 2.470 2.110 2.110 2.380 0.050 2.330 6850 ---- 2.960 2.600 2.600 2.870 0.050 2.820 6900 ---- ---- 3.100 3.100 3.370 0.050 3.320 6950 ---- ---- ---- ---- 3.870 0.050 3.820 7000 ---- ---- ---- ---- 4.370 0.050 4.320 7050 ---- ---- ---- ---- 4.870 0.050 4.820 7100 ---- ---- ---- ---- 5.370 0.050 5.320 7150 ---- ---- ---- ---- 5.870 ---- ---- 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 7.770 -0.050 7.820 5850 ---- ---- ---- ---- 7.270 -0.050 7.320 5900 ---- ---- ---- ---- 6.780 -0.040 6.820 5950 ---- ---- 6.210 6.210 6.280 -0.040 6.320 6000 ---- 6.050 5.710 6.050 5.780 -0.050 5.830 6050 ---- 5.560 5.220 5.560 5.290 -0.040 5.330 6100 ---- 5.060 4.720 5.060 4.790 -0.050 4.840 6150 ---- 4.570 4.230 4.570 4.300 -0.040 4.340 6175 ---- 4.320 3.980 4.320 4.050 -0.050 4.100 6200 ---- 4.080 3.740 4.080 3.810 -0.040 3.850 6225 ---- 3.830 3.490 3.830 3.560 -0.050 3.610 6250 ---- 3.590 3.250 3.590 3.320 -0.050 3.370 6275 ---- 3.340 3.010 3.340 3.090 -0.040 3.130 6300 ---- 3.100 2.770 3.100 2.850 -0.040 2.890 6325 ---- 2.870 2.540 2.870 2.620 -0.040 2.660 6350 ---- 2.630 2.310 2.630 2.390 -0.040 2.430 6375 ---- 2.410 2.090 2.410 2.160 -0.040 2.200 6400 ---- 2.180 1.880 2.180 1.940 -0.040 1.980 6425 ---- 1.960 1.670 1.960 1.730 -0.040 1.770 6450 ---- 1.750 1.470 1.750 1.530 -0.040 1.570 6475 ---- 1.550 1.280 1.550 1.340 -0.040 1.380 6500 ---- 1.370 1.100 1.370 1.160 -0.040 1.200 6525 ---- 1.190 0.930 1.190 0.990 -0.040 1.030 6550 ---- 1.020 0.790 1.020 0.840 -0.030 0.870 6575 ---- 0.870 0.650 0.870 0.700 -0.030 0.730 6600 ---- 0.720 0.540 0.720 0.580 -0.020 0.600 1 6625 ---- 0.600 0.440 0.600 0.470 -0.020 0.490 6650 ---- 0.490 0.360 0.490 0.380 -0.010 0.390 6675 ---- 0.390 0.290 0.390 0.300 -0.010 0.310 269 269 6700 ---- 0.310 0.230 0.310 0.230 -0.010 0.240 139 278 6725 ---- 0.240 0.180 0.240 0.180 -0.010 0.190 93 237 6750 ---- 0.190 0.140 0.190 0.140 -0.010 0.150 6775 ---- ---- ---- 0.140 0.110 ---- ---- 6800 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 4 6850 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6900 ---- ---- ---- ---- 0.030 0.000 0.030 4 6950 ---- ---- ---- ---- 0.015 0.000 0.015 6 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.015 ---- ---- 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6175 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6225 ---- ---- ---- ---- 0.025 -0.005 0.030 6250 ---- ---- ---- ---- 0.035 0.000 0.035 6275 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- 0.050 0.050 0.060 0.000 0.060 138 6325 ---- ---- 0.060 0.060 0.080 0.000 0.080 144 6350 ---- ---- 0.080 0.080 0.090 0.000 0.090 6375 ---- ---- 0.090 0.090 0.120 0.000 0.120 6400 ---- ---- 0.120 0.120 0.150 0.000 0.150 6425 ---- 0.190 0.150 0.150 0.180 0.000 0.180 6450 ---- 0.240 0.190 0.190 0.230 0.000 0.230 6475 0.210 0.310 0.210 0.310 0.290 0.010 1 0.280 6500 ---- 0.380 0.290 0.290 0.360 0.010 0.350 6525 ---- 0.470 0.360 0.360 0.450 0.020 0.430 6550 ---- 0.570 0.440 0.440 0.540 0.010 0.530 6575 ---- 0.700 0.530 0.530 0.650 0.010 0.640 6600 ---- 0.830 0.640 0.640 0.780 0.020 0.760 6625 ---- 0.980 0.770 0.770 0.920 0.030 0.890 6650 ---- 1.150 0.910 0.910 1.070 0.030 1.040 6675 ---- 1.320 1.060 1.060 1.240 0.030 1.210 6700 ---- 1.500 1.250 1.250 1.430 0.040 1.390 6725 ---- 1.700 1.420 1.420 1.630 0.040 1.590 6750 ---- 1.910 1.620 1.620 1.840 0.040 1.800 6775 ---- ---- ---- 1.830 2.050 ---- ---- 6800 ---- 2.350 2.040 2.040 2.280 0.040 2.240 6850 ---- 2.810 2.490 2.490 2.740 0.040 2.700 6900 ---- 3.290 2.960 2.960 3.220 0.050 3.170 6950 ---- 3.780 3.440 3.440 3.700 0.040 3.660 7000 ---- 4.270 3.930 3.930 4.190 0.040 4.150 7050 ---- 4.770 4.430 4.430 4.690 0.050 4.640 7100 ---- 5.180 4.920 4.920 5.180 0.040 5.140 7150 ---- ---- ---- ---- 5.680 ---- ---- 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- 8.400 8.040 8.400 8.120 -0.050 8.170 5800 ---- 7.900 7.540 7.900 7.620 -0.050 7.670 5850 ---- 7.400 7.040 7.400 7.120 -0.050 7.170 5900 ---- 6.900 6.540 6.900 6.620 -0.050 6.670 5950 ---- 6.400 6.040 6.400 6.120 -0.050 6.170 6000 ---- 5.900 5.540 5.900 5.620 -0.050 5.670 6050 ---- 5.400 5.040 5.400 5.120 -0.050 5.170 6100 ---- 4.900 4.540 4.900 4.620 -0.050 4.670 6125 ---- 4.650 4.290 4.650 4.370 -0.050 4.420 6150 ---- 4.400 4.050 4.400 4.120 -0.050 4.170 6175 ---- 4.150 3.800 4.150 3.870 -0.050 3.920 6200 ---- 3.900 3.550 3.900 3.620 -0.050 3.670 6225 ---- 3.650 3.300 3.650 3.370 -0.050 3.420 6250 ---- 3.400 3.050 3.400 3.120 -0.050 3.170 6275 ---- 3.150 2.800 3.150 2.870 -0.050 2.920 6300 ---- 2.900 2.550 2.900 2.620 -0.050 2.670 6325 ---- 2.650 2.300 2.650 2.370 -0.050 2.420 2 6350 ---- 2.400 2.050 2.400 2.120 -0.050 2.170 6375 ---- 2.150 1.800 2.150 1.870 -0.050 1.920 6400 ---- 1.900 1.550 1.900 1.630 -0.050 1.680 1 6425 ---- 1.660 1.310 1.660 1.380 -0.050 1.430 6450 ---- 1.410 1.060 1.410 1.140 -0.060 1.200 17 6475 ---- 1.170 0.830 1.170 0.910 -0.050 2 0.960 4 10 6500 ---- 0.940 0.620 0.940 0.690 -0.060 0.750 12 6525 ---- 0.720 0.420 0.720 0.490 -0.060 0.550 4 6550 0.370 0.520 0.270 0.520 0.320 -0.060 1 0.380 2 292 6575 ---- 0.350 0.170 0.350 0.190 -0.060 0.250 79 54 6600 ---- 0.220 0.090 0.220 0.110 -0.040 0.150 10 12 6625 0.120 0.120 0.060 0.060 0.060 -0.030 1 0.090 1 2 6650 0.060 0.060 0.025 0.025 0.030 -0.020 1 0.050 6675 ---- 0.030 0.015 0.030 0.015 -0.010 0.025 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 14 6775 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.015 ---- ---- 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 6.550 6.210 6.550 6.280 -0.040 6.320 6000 ---- 6.050 5.710 6.050 5.780 -0.040 5.820 6050 ---- 5.560 5.220 5.560 5.290 -0.040 5.330 6100 ---- 5.060 4.720 5.060 4.790 -0.050 4.840 6150 ---- 4.570 4.230 4.570 4.310 -0.040 4.350 6200 ---- 4.080 3.750 4.080 3.820 -0.040 3.860 6250 ---- 3.600 3.270 3.600 3.340 -0.040 3.380 6300 ---- 3.120 2.800 3.120 2.870 -0.050 2.920 6325 ---- 2.890 2.570 2.890 2.640 -0.050 2.690 6350 ---- 2.660 2.350 2.660 2.420 -0.040 2.460 6375 ---- 2.440 2.130 2.440 2.200 -0.040 2.240 6400 ---- 2.220 1.920 2.220 1.980 -0.050 2.030 6425 ---- 2.010 1.720 2.010 1.780 -0.040 1.820 6450 ---- 1.800 1.520 1.800 1.590 -0.030 1.620 6475 ---- 1.610 1.340 1.610 1.400 -0.030 1.430 6500 ---- 1.430 1.170 1.430 1.230 -0.030 1.260 6525 ---- 1.240 1.000 1.240 1.060 -0.040 1.100 6550 1.060 1.110 0.860 1.090 0.910 -0.030 3 0.940 6575 ---- 0.930 0.730 0.930 0.780 -0.020 1 0.800 6600 ---- 0.800 0.620 0.800 0.650 -0.030 0.680 6625 ---- 0.680 0.510 0.680 0.540 -0.020 0.560 6650 ---- 0.560 0.420 0.560 0.450 -0.010 0.460 6675 ---- 0.460 0.350 0.460 0.360 -0.020 0.380 6700 ---- 0.380 0.280 0.380 0.290 -0.010 0.300 6725 ---- 0.300 0.230 0.300 0.230 -0.010 0.240 6750 ---- 0.240 0.180 0.240 0.180 -0.010 3 0.190 6775 ---- ---- ---- 0.190 0.150 ---- ---- 6800 ---- 0.150 0.110 0.150 0.110 -0.010 0.120 6850 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6900 ---- 0.050 ---- 0.050 0.040 -0.005 2 0.045 6950 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7000 0.015 0.015 0.015 0.015 0.015 0.000 6 0.015 4 4 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- 0.020 ---- ---- 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 1 6100 ---- ---- ---- ---- 0.000 CAB 1 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 280 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6325 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 3 6375 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- 0.005 0.000 0.005 10 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6 6450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 4 38 6475 ---- ---- 0.020 0.020 0.030 -0.010 0.040 2 2 6500 0.050 0.070 0.035 0.070 0.060 -0.010 1 0.070 21 6525 ---- 0.130 0.060 0.060 0.110 -0.010 0.120 1 1 6550 ---- 0.240 0.110 0.110 0.190 -0.010 0.200 16 16 6575 ---- 0.380 0.190 0.190 0.320 0.000 0.320 6600 ---- 0.550 0.310 0.310 0.480 0.010 0.470 4 4 6625 ---- 0.760 0.470 0.470 0.680 0.020 0.660 6650 ---- 0.980 0.670 0.670 0.900 0.030 0.870 6675 ---- 1.220 0.890 0.890 1.140 0.040 1.100 6700 ---- 1.460 1.120 1.120 1.380 0.040 1.340 6725 ---- 1.710 1.360 1.360 1.620 0.040 1.580 6750 ---- 1.960 1.600 1.600 1.870 0.050 1.820 6775 ---- ---- ---- 1.850 2.120 ---- ---- 6800 ---- 2.450 2.100 2.100 2.370 0.050 2.320 6850 ---- 2.950 2.600 2.600 2.870 0.050 2.820 6900 ---- 3.450 3.100 3.100 3.370 0.050 3.320 6950 ---- 3.950 3.600 3.600 3.870 0.050 3.820 7000 ---- 4.450 4.100 4.100 4.370 0.050 4.320 7050 ---- 4.950 4.600 4.600 4.870 0.050 4.820 7100 ---- 5.450 5.100 5.100 5.370 0.050 5.320 7150 ---- ---- ---- 5.600 5.870 ---- ---- 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6150 0.020 0.020 0.020 0.020 0.025 0.000 6 0.025 4 4 6200 ---- ---- ---- ---- 0.040 0.005 2 0.035 6250 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- 0.070 0.070 0.080 0.000 0.080 6325 ---- ---- 0.090 0.090 0.100 0.000 0.100 6350 ---- ---- 0.110 0.110 0.130 0.000 0.130 6375 ---- 0.160 0.130 0.130 0.160 0.010 3 0.150 6400 ---- 0.200 0.160 0.160 0.190 0.000 0.190 6425 ---- 0.250 0.200 0.200 0.240 0.010 0.230 6450 ---- 0.310 0.240 0.240 0.290 0.010 0.280 6475 ---- 0.370 0.300 0.300 0.360 0.020 0.340 6500 ---- 0.450 0.350 0.350 0.430 0.010 0.420 6525 ---- 0.540 0.420 0.420 0.520 0.020 0.500 6550 ---- 0.650 0.510 0.510 0.620 0.020 0.600 6575 ---- 0.760 0.610 0.610 0.730 0.020 1 0.710 6600 ---- 0.900 0.720 0.720 0.850 0.020 0.830 6625 ---- 1.050 0.840 0.840 0.990 0.020 0.970 6650 ---- 1.210 0.990 0.990 1.140 0.030 1.110 6675 ---- 1.380 1.140 1.140 1.310 0.030 1.280 6700 ---- 1.550 1.290 1.290 1.490 0.040 1.450 6725 ---- 1.750 1.470 1.470 1.680 0.040 1.640 6750 ---- 1.950 1.670 1.670 1.880 0.040 1.840 6775 ---- ---- ---- 1.870 2.090 ---- ---- 6800 ---- 2.380 2.080 2.080 2.300 0.040 2.260 6850 ---- 2.830 2.520 2.520 2.760 0.050 2.710 6900 ---- 3.300 2.980 2.980 3.230 0.050 3.180 6950 ---- 3.790 3.450 3.450 3.710 0.050 3.660 7000 ---- 4.270 3.940 3.940 4.200 0.050 4.150 7050 ---- 4.770 4.430 4.430 4.690 0.050 4.640 7100 ---- 5.260 4.920 4.920 5.180 0.040 5.140 7150 ---- ---- ---- 5.410 5.670 ---- ---- ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.580 -0.050 17.630 4900 ---- ---- ---- ---- 16.580 -0.050 16.630 5000 ---- ---- ---- ---- 15.590 -0.040 15.630 5100 ---- ---- ---- ---- 14.590 -0.050 14.640 5200 ---- ---- ---- ---- 13.590 -0.050 13.640 5300 ---- ---- ---- ---- 12.590 -0.050 12.640 5400 ---- ---- ---- ---- 11.600 -0.040 11.640 5500 ---- ---- ---- ---- 10.600 -0.050 10.650 5600 ---- ---- ---- ---- 9.600 -0.050 9.650 5700 ---- ---- ---- ---- 8.600 -0.050 8.650 5750 ---- ---- ---- ---- 8.100 -0.050 8.150 5800 ---- ---- ---- ---- 7.610 -0.050 7.660 5850 ---- ---- ---- ---- 7.110 -0.050 7.160 5900 ---- ---- ---- ---- 6.620 -0.040 6.660 5950 ---- ---- ---- ---- 6.120 -0.040 6.160 6000 ---- ---- ---- ---- 5.620 -0.050 5.670 6050 ---- ---- ---- ---- 5.120 -0.050 5.170 6100 ---- 4.850 4.540 4.850 4.630 -0.040 4.670 6150 ---- 4.400 4.040 4.400 4.130 -0.040 4.170 6175 ---- 4.150 3.790 4.150 3.880 -0.050 3.930 6200 ---- 3.910 3.540 3.910 3.630 -0.050 3.680 6225 ---- 3.660 3.300 3.660 3.380 -0.050 3.430 6250 ---- 3.410 3.050 3.410 3.130 -0.050 3.180 1 6275 ---- 3.170 2.810 3.170 2.890 -0.050 2.940 6300 ---- 2.920 2.570 2.920 2.650 -0.050 25 2.700 25 141 6325 ---- 2.680 2.330 2.680 2.410 -0.050 2.460 1 6350 ---- 2.440 2.090 2.440 2.180 -0.050 2.230 2 169 6375 ---- 2.210 1.870 2.210 1.950 -0.040 1.990 2 213 6400 1.800 1.980 1.640 1.980 1.730 -0.040 6 1.770 27 1836 6425 ---- 1.750 1.430 1.750 1.520 -0.040 1.560 30 507 6450 1.380 1.540 1.230 1.540 1.310 -0.040 91 1.350 10 392 6475 ---- 1.330 1.030 1.330 1.110 -0.040 22 1.150 12 63 6500 0.920 1.140 0.860 1.140 0.930 -0.030 5 0.960 200 849 6525 0.870 0.960 0.710 0.960 0.760 -0.040 33 0.800 65 82 6550 0.570 0.800 0.570 0.610 0.620 -0.030 8 0.650 12 578 6575 ---- 0.650 0.460 0.650 0.490 -0.030 0.520 3 801 6600 0.480 0.520 0.350 0.380 0.380 -0.030 416 0.410 788 2794 6625 ---- 0.410 0.280 0.410 0.290 -0.030 12 0.320 2 271 6650 0.310 0.310 0.210 0.210 0.220 -0.020 2 0.240 624 1213 6675 ---- 0.240 0.160 0.240 0.170 -0.010 0.180 47 6700 0.130 0.180 0.110 0.120 0.130 0.000 33 0.130 8 3975 6725 ---- 0.130 0.090 0.130 0.090 -0.010 0.100 2 86 6750 0.060 0.090 0.060 0.070 0.070 0.000 5 0.070 1 158 6775 ---- ---- ---- 0.050 0.050 ---- ---- 6800 0.035 0.045 0.035 0.035 0.040 0.000 4 0.040 531 6850 0.025 0.025 0.025 0.025 0.025 0.000 5 0.025 1 53 6900 0.020 0.020 0.015 0.015 0.015 0.000 7 0.015 103 6950 ---- ---- ---- ---- 0.010 0.000 0.010 66 7000 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 1591 7050 ---- ---- ---- ---- 0.005 0.000 0.005 48 7100 ---- ---- ---- ---- 0.005 0.000 0.005 63 7150 0.030 0.030 0.005 0.005 0.005 0.000 2 0.005 8 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 15 7500 ---- ---- ---- ---- 0.000 CAB 25 7550 ---- ---- ---- ---- 0.000 CAB 35 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 100 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.690 -0.040 16.730 5000 ---- ---- ---- ---- 15.700 -0.040 15.740 5100 ---- ---- ---- ---- 14.700 -0.050 14.750 5200 ---- ---- ---- ---- 13.710 -0.040 13.750 5300 ---- ---- ---- ---- 12.720 -0.040 12.760 5400 ---- ---- ---- ---- 11.720 -0.050 11.770 5500 ---- ---- ---- ---- 10.730 -0.050 10.780 5600 ---- ---- ---- ---- 9.740 -0.040 9.780 5700 ---- 9.010 8.670 9.010 8.750 -0.040 8.790 5800 ---- 8.020 7.680 8.020 7.760 -0.050 7.810 5850 ---- 7.530 7.180 7.530 7.270 -0.040 7.310 5900 ---- 7.030 6.690 7.030 6.770 -0.050 6.820 5950 ---- 6.540 6.200 6.540 6.280 -0.040 6.320 6000 ---- 6.050 5.710 6.050 5.780 -0.050 5.830 6050 ---- 5.560 5.210 5.560 5.290 -0.040 5.330 6100 ---- 5.070 4.730 5.070 4.800 -0.040 4.840 6150 ---- 4.580 4.240 4.580 4.320 -0.040 4.360 6200 ---- 4.100 3.760 4.100 3.840 -0.040 3.880 6250 ---- 3.620 3.300 3.620 3.370 -0.040 3.410 6300 ---- 3.160 2.840 3.160 2.910 -0.050 2.960 6350 ---- 2.710 2.410 2.710 2.480 -0.040 2.520 1 6400 ---- 2.290 2.000 2.290 2.060 -0.040 2.100 28 6450 ---- 1.880 1.610 1.880 1.680 -0.030 44 1.710 3 148 6500 ---- 1.520 1.260 1.520 1.330 -0.020 1.350 5 6550 1.010 1.200 0.970 1.010 1.020 -0.020 4 1.040 12 146 6600 0.800 0.900 0.720 0.900 0.760 -0.020 4 0.780 21 246 6650 0.610 0.690 0.520 0.520 0.550 -0.010 4 0.560 3 28 6700 0.400 0.480 0.360 0.410 0.380 -0.020 16 0.400 126 1217 6750 0.330 0.330 0.250 0.280 0.260 -0.010 27 0.270 23 87 6800 0.210 0.220 0.170 0.170 0.170 -0.010 5 0.180 18 86 6850 ---- 0.140 0.110 0.140 0.120 0.000 0.120 1 58 6900 0.090 0.090 0.080 0.080 0.080 0.000 12 0.080 6 62 6950 0.045 0.045 0.045 0.045 0.050 0.000 7 0.050 6 124 7000 ---- ---- ---- ---- 0.035 0.000 0.035 43 7050 ---- ---- ---- ---- 0.020 0.000 0.020 31 7100 ---- ---- ---- ---- 0.015 0.000 0.015 15 7150 ---- ---- ---- ---- 0.010 0.000 0.010 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 16.870 16.530 16.870 16.600 -0.050 16.650 5000 ---- 15.880 15.540 15.880 15.620 -0.040 15.660 5100 ---- 14.890 14.550 14.890 14.630 -0.040 14.670 5200 ---- 13.900 13.570 13.900 13.640 -0.040 13.680 5300 ---- 12.920 12.580 12.920 12.660 -0.040 12.700 5400 ---- 11.930 11.590 11.930 11.670 -0.040 11.710 5500 ---- 10.950 10.610 10.950 10.680 -0.050 10.730 5600 ---- 9.960 9.630 9.960 9.700 -0.040 9.740 5700 ---- 8.980 8.640 8.980 8.730 -0.040 8.770 5800 ---- 8.000 7.670 8.000 7.740 -0.050 7.790 5850 ---- 7.520 7.180 7.520 7.250 -0.050 7.300 5900 ---- 7.030 6.690 7.030 6.770 -0.040 6.810 5950 ---- 6.540 6.210 6.540 6.290 -0.040 6.330 6000 ---- 6.060 5.730 6.060 5.810 -0.040 5.850 20 20 6050 ---- 5.580 5.250 5.580 5.330 -0.040 5.370 6100 ---- 5.110 4.780 5.110 4.860 -0.040 4.900 6150 ---- 4.640 4.330 4.640 4.400 -0.030 4.430 6200 ---- 4.190 3.880 4.190 3.950 -0.030 3.980 6250 ---- 3.750 3.440 3.750 3.510 -0.030 3.540 6300 ---- 3.310 3.020 3.310 3.080 -0.040 3.120 2 6350 ---- 2.900 2.620 2.900 2.680 -0.030 2.710 145 6400 ---- 2.500 2.240 2.500 2.300 -0.030 2.330 1 64 6450 ---- 2.130 1.880 2.130 1.940 -0.030 1.970 42 6500 ---- 1.800 1.560 1.800 1.620 -0.020 1.640 206 6550 ---- 1.490 1.280 1.490 1.320 -0.020 1.340 22 6600 ---- 1.210 1.020 1.210 1.060 -0.020 50 1.080 46 6650 ---- 0.960 0.810 0.960 0.840 -0.010 0.850 105 6700 ---- 0.760 0.620 0.760 0.650 -0.010 0.660 596 6750 ---- 0.580 0.480 0.580 0.500 0.000 0.500 12 6800 0.370 0.440 0.360 0.370 0.370 -0.010 72 0.380 249 6850 ---- 0.320 0.260 0.320 0.280 0.000 0.280 5 86 6900 0.240 0.250 0.190 0.190 0.200 0.000 4 0.200 1 139 6950 0.150 0.170 0.150 0.150 0.150 0.000 12 0.150 1 91 7000 ---- 0.120 ---- 0.120 0.100 -0.010 3 0.110 2 116 7050 ---- ---- ---- ---- 0.080 0.000 5 0.080 45 7100 ---- ---- ---- ---- 0.050 -0.010 0.060 4 59 7150 ---- ---- ---- ---- 0.040 0.000 2 0.040 8 7200 ---- ---- ---- ---- 0.030 0.000 0.030 19 7250 ---- ---- ---- ---- 0.020 0.000 0.020 23 7300 ---- ---- ---- ---- 0.015 0.000 0.015 17 7350 ---- ---- ---- ---- 0.010 0.000 0.010 15 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.520 -0.040 17.560 4900 ---- ---- ---- ---- 16.540 -0.040 16.580 5000 ---- ---- ---- ---- 15.560 -0.040 15.600 5100 ---- ---- ---- ---- 14.570 -0.050 14.620 5200 ---- ---- ---- ---- 13.590 -0.040 13.630 5300 ---- ---- ---- ---- 12.610 -0.040 12.650 5400 ---- ---- ---- ---- 11.630 -0.040 11.670 5500 ---- ---- ---- ---- 10.650 -0.050 10.700 1 5600 ---- ---- ---- ---- 9.680 -0.040 9.720 5700 ---- ---- ---- ---- 8.700 -0.050 8.750 5750 ---- ---- ---- ---- 8.220 -0.040 8.260 5800 ---- ---- ---- ---- 7.740 -0.040 7.780 5850 ---- ---- ---- ---- 7.260 -0.040 7.300 5900 ---- ---- ---- ---- 6.780 -0.040 6.820 5950 ---- ---- ---- ---- 6.310 -0.040 6.350 6000 ---- ---- ---- ---- 5.840 -0.040 5.880 6050 ---- ---- ---- ---- 5.380 -0.040 5.420 6100 ---- ---- ---- ---- 4.920 -0.040 4.960 6150 ---- ---- ---- ---- 4.470 -0.040 4.510 6200 ---- ---- ---- ---- 4.040 -0.030 4.070 6250 ---- ---- 3.560 3.560 3.610 -0.040 3.650 6300 ---- 3.430 3.160 3.430 3.210 -0.030 3.240 6350 ---- 3.030 2.760 3.030 2.820 -0.030 2.850 3 6400 ---- 2.660 2.400 2.660 2.450 -0.030 10 2.480 296 6450 ---- 2.310 2.050 2.310 2.110 -0.030 2.140 45 6500 ---- 1.970 1.740 1.970 1.790 -0.030 1.820 72 6550 ---- 1.670 1.460 1.670 1.500 -0.030 1.530 2 10 6600 ---- 1.390 1.200 1.390 1.240 -0.030 1.270 502 502 6650 ---- 1.150 0.980 1.150 1.020 -0.020 1.040 1 100 6700 0.900 0.940 0.790 0.940 0.820 -0.020 21 0.840 14 836 6750 ---- 0.750 0.630 0.740 0.650 -0.020 0.670 26 6800 ---- 0.590 0.490 0.590 0.510 -0.010 0.520 1 362 6850 ---- 0.460 0.380 0.460 0.400 -0.010 0.410 59 6900 0.350 0.360 0.300 0.300 0.310 0.000 8 0.310 3 10 6950 ---- 0.270 0.230 0.270 0.230 -0.010 0.240 5 7000 ---- 0.200 ---- 0.200 0.180 0.000 11 0.180 773 7050 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 114 7100 ---- 0.110 ---- 0.110 0.100 0.000 0.100 4 68 7150 ---- ---- ---- ---- 0.080 0.000 1 0.080 5 7200 ---- ---- ---- ---- 0.060 0.000 0.060 3 20 7250 ---- ---- ---- ---- 0.045 0.000 0.045 7 7300 ---- ---- ---- ---- 0.035 0.005 0.030 10 7350 ---- ---- ---- ---- 0.030 0.005 0.025 3 7400 ---- ---- ---- ---- 0.020 0.000 0.020 15 7450 ---- ---- ---- ---- 0.015 0.000 0.015 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.600 -0.050 16.650 5000 ---- ---- ---- ---- 15.630 -0.040 15.670 5100 ---- ---- ---- ---- 14.650 -0.040 14.690 5200 ---- ---- ---- ---- 13.670 -0.050 13.720 5300 ---- ---- ---- ---- 12.690 -0.050 12.740 5400 ---- ---- ---- ---- 11.720 -0.050 11.770 5500 ---- ---- ---- ---- 10.750 -0.050 10.800 5600 ---- ---- ---- ---- 9.780 -0.050 9.830 5700 ---- ---- ---- ---- 8.820 -0.050 8.870 5800 ---- ---- ---- ---- 7.870 -0.040 7.910 5850 ---- ---- ---- ---- 7.400 -0.040 7.440 5900 ---- ---- ---- ---- 6.930 -0.040 6.970 5950 ---- ---- ---- ---- 6.470 -0.040 6.510 6000 ---- ---- ---- ---- 6.010 -0.040 6.050 6050 ---- ---- ---- ---- 5.550 -0.040 5.590 6100 ---- ---- ---- ---- 5.110 -0.040 5.150 6150 ---- ---- ---- ---- 4.670 -0.040 4.710 6200 ---- ---- ---- ---- 4.240 -0.040 4.280 6250 ---- 4.000 3.790 4.000 3.830 -0.040 3.870 6300 ---- 3.640 3.400 3.640 3.430 -0.040 3.470 6350 ---- 3.250 3.020 3.250 3.050 -0.040 3.090 6400 ---- 2.880 2.660 2.880 2.690 -0.040 2.730 6450 ---- 2.530 2.330 2.530 2.350 -0.030 2.380 6500 ---- 2.200 2.000 2.200 2.040 -0.030 2.070 6550 ---- 1.910 1.720 1.910 1.750 -0.020 1.770 6600 ---- 1.630 1.440 1.630 1.490 -0.010 1.500 6650 ---- 1.380 1.210 1.380 1.250 -0.010 1.260 6700 ---- 1.150 1.010 1.150 1.030 -0.020 1.050 6750 ---- 0.950 0.830 0.950 0.850 -0.020 1 0.870 6800 ---- 0.780 0.670 0.780 0.690 -0.020 0.710 6850 ---- 0.630 0.540 0.630 0.550 -0.020 0.570 6900 ---- 0.510 0.440 0.510 0.440 -0.020 0.460 1 6950 ---- 0.400 0.350 0.400 0.350 -0.010 0.360 7000 ---- 0.320 0.270 0.320 0.280 -0.010 1 0.290 7050 ---- 0.240 0.220 0.240 0.220 -0.010 0.230 2 7100 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 2 7150 ---- 0.150 ---- 0.150 0.140 0.000 0.140 7200 ---- ---- ---- ---- 0.110 0.000 0.110 15 7250 ---- ---- ---- ---- 0.080 -0.010 5 0.090 5 5 7300 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7350 ---- ---- ---- ---- 0.050 0.000 0.050 15 7400 ---- ---- ---- ---- 0.040 0.000 0.040 7450 ---- ---- ---- ---- 0.030 0.000 0.030 15 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.550 -0.050 16.600 5000 ---- ---- ---- ---- 15.570 -0.060 15.630 5100 ---- ---- ---- ---- 14.600 -0.050 14.650 5200 ---- ---- ---- ---- 13.620 -0.060 13.680 5300 ---- ---- ---- ---- 12.660 -0.060 12.720 5400 ---- ---- ---- ---- 11.700 -0.070 11.770 5500 ---- ---- ---- ---- 10.740 -0.060 10.800 5600 ---- ---- ---- ---- 9.780 -0.060 9.840 5700 ---- ---- ---- ---- 8.830 -0.060 8.890 5800 ---- ---- ---- ---- 7.880 -0.060 7.940 5850 ---- ---- ---- ---- 7.420 -0.050 7.470 5900 ---- ---- ---- ---- 6.960 -0.050 7.010 5950 ---- ---- ---- ---- 6.500 -0.050 6.550 6000 ---- ---- ---- ---- 6.050 -0.050 6.100 6050 ---- ---- ---- ---- 5.610 -0.040 5.650 6100 ---- ---- ---- ---- 5.170 -0.050 5.220 6150 ---- ---- ---- ---- 4.750 -0.040 4.790 6200 ---- 4.490 4.300 4.490 4.330 -0.050 4.380 6250 ---- 4.140 3.900 4.140 3.930 -0.050 3.980 6300 ---- 3.750 3.520 3.750 3.550 -0.040 3.590 6350 ---- 3.370 3.150 3.370 3.180 -0.040 3.220 6400 ---- 3.010 2.800 3.010 2.830 -0.030 2.860 6450 ---- 2.670 2.470 2.670 2.500 -0.030 2.530 6500 ---- 2.340 2.160 2.340 2.190 -0.030 2.220 6550 ---- 2.060 1.870 2.060 1.900 -0.030 1.930 6600 ---- 1.780 1.590 1.780 1.640 -0.020 1.660 6650 ---- 1.530 1.360 1.530 1.390 -0.030 1.420 6700 ---- 1.300 1.150 1.300 1.180 -0.020 1.200 6750 ---- 1.100 0.970 1.100 0.990 -0.020 1.010 6800 ---- 0.920 0.810 0.920 0.820 -0.020 0.840 6850 ---- 0.760 0.670 0.760 0.680 -0.010 0.690 6900 ---- 0.630 0.550 0.630 0.560 -0.010 0.570 6950 ---- 0.510 0.450 0.510 0.460 -0.010 0.470 2 7000 ---- 0.420 0.360 0.420 0.370 -0.010 0.380 7050 ---- 0.330 0.290 0.330 0.300 -0.010 0.310 1 7100 ---- 0.260 0.240 0.260 0.250 0.000 0.250 7150 ---- 0.210 ---- 0.210 0.200 0.000 0.200 7200 ---- 0.170 ---- 0.170 0.160 0.000 0.160 7250 ---- ---- ---- ---- 0.130 0.000 0.130 7300 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7350 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7450 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.430 -0.050 17.480 4900 ---- ---- ---- ---- 16.460 -0.050 16.510 5000 ---- ---- ---- ---- 15.500 -0.050 15.550 5100 ---- ---- ---- ---- 14.540 -0.040 14.580 5200 ---- ---- ---- ---- 13.580 -0.040 13.620 5300 ---- ---- ---- ---- 12.620 -0.040 12.660 5400 ---- ---- ---- ---- 11.660 -0.050 11.710 5500 ---- ---- ---- ---- 10.710 -0.050 10.760 5600 ---- ---- ---- ---- 9.760 -0.050 9.810 5700 ---- ---- ---- ---- 8.830 -0.040 8.870 5800 ---- ---- ---- ---- 7.900 -0.050 7.950 5850 ---- ---- ---- ---- 7.440 -0.050 7.490 5900 ---- ---- ---- ---- 6.990 -0.050 7.040 5950 ---- ---- ---- ---- 6.540 -0.050 6.590 6000 ---- ---- ---- ---- 6.100 -0.050 6.150 6050 ---- ---- ---- ---- 5.670 -0.050 5.720 6100 ---- ---- ---- ---- 5.250 -0.050 5.300 6150 ---- 5.010 4.810 5.010 4.840 -0.040 4.880 6200 ---- 4.650 4.410 4.650 4.440 -0.040 4.480 6250 ---- 4.260 4.020 4.260 4.050 -0.040 4.090 6300 ---- 3.870 3.650 3.870 3.680 -0.030 3.710 6350 ---- 3.510 3.290 3.510 3.320 -0.030 3.350 6400 ---- 3.150 2.950 3.150 2.980 -0.030 3.010 6450 ---- 2.820 2.630 2.820 2.650 -0.030 2.680 500 6500 ---- 2.510 2.320 2.510 2.350 -0.020 2.370 6550 ---- 2.220 2.040 2.220 2.070 -0.020 2.090 6600 ---- 1.940 1.760 1.940 1.810 -0.020 1.830 6650 ---- 1.700 1.520 1.700 1.560 -0.020 1.580 6700 ---- 1.470 1.310 1.470 1.340 -0.030 1.370 6750 ---- 1.260 1.120 1.260 1.150 -0.020 1.170 6800 ---- 1.070 0.950 1.070 0.970 -0.030 1.000 6 6850 ---- 0.910 0.810 0.910 0.820 -0.020 0.840 6900 ---- 0.770 0.680 0.770 0.690 -0.020 0.710 2 6950 ---- 0.640 0.570 0.640 0.580 -0.010 0.590 7000 0.490 0.530 0.470 0.470 0.480 -0.010 1 0.490 1 4 7050 ---- 0.440 0.390 0.440 0.400 -0.010 0.410 7100 ---- 0.360 0.320 0.360 0.330 0.000 0.330 7150 ---- 0.290 ---- 0.290 0.280 0.010 0.270 7200 ---- 0.240 ---- 0.240 0.230 0.000 0.230 7250 ---- ---- ---- ---- 0.190 0.000 0.190 1 7300 ---- 0.160 ---- 0.160 0.160 0.010 0.150 10 7350 ---- ---- ---- ---- 0.130 0.000 0.130 7400 ---- ---- ---- ---- 0.100 -0.010 0.110 25 7450 ---- ---- ---- ---- 0.090 0.000 0.090 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 3 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 13 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.510 -0.040 16.550 5000 ---- ---- ---- ---- 15.550 -0.040 15.590 5100 ---- ---- ---- ---- 14.600 -0.040 14.640 5200 ---- ---- ---- ---- 13.640 -0.050 13.690 5300 ---- ---- ---- ---- 12.690 -0.040 12.730 5400 ---- ---- ---- ---- 11.730 -0.050 11.780 5500 ---- ---- ---- ---- 10.780 -0.040 10.820 5600 ---- ---- ---- ---- 9.840 -0.040 9.880 5700 ---- ---- ---- ---- 8.910 -0.040 8.950 5800 ---- ---- ---- ---- 7.990 -0.050 8.040 5850 ---- ---- ---- ---- 7.540 -0.050 7.590 5900 ---- ---- ---- ---- 7.100 -0.040 7.140 5950 ---- ---- ---- ---- 6.660 -0.050 6.710 6000 ---- ---- ---- ---- 6.230 -0.050 6.280 6050 ---- ---- ---- ---- 5.810 -0.040 5.850 6100 ---- ---- 5.400 5.400 5.390 -0.050 5.440 6150 ---- 5.180 4.990 5.180 4.990 -0.040 5.030 6200 ---- 4.780 4.600 4.780 4.590 -0.040 4.630 6250 ---- 4.390 4.220 4.390 4.210 -0.040 4.250 6300 ---- 4.010 3.850 4.010 3.840 -0.040 3.880 6350 ---- 3.650 3.500 3.650 3.480 -0.040 3.520 6400 ---- 3.300 3.160 3.300 3.140 -0.040 3.180 6450 ---- 2.970 2.830 2.970 2.820 -0.040 2.860 6500 ---- 2.660 2.530 2.660 2.510 -0.040 2.550 6550 ---- 2.370 2.250 2.370 2.230 -0.040 2.270 6600 ---- 2.090 1.960 2.090 1.960 -0.040 2.000 6650 ---- 1.870 1.700 1.870 1.720 -0.040 1.760 6700 ---- 1.640 1.480 1.640 1.500 -0.030 1.530 6750 ---- 1.420 1.280 1.420 1.300 -0.030 1.330 6800 ---- 1.230 1.100 1.230 1.120 -0.030 1.150 6850 ---- 1.060 0.950 1.060 0.960 -0.020 0.980 6900 ---- 0.900 0.810 0.900 0.820 -0.020 0.840 6950 ---- 0.770 0.690 0.770 0.690 -0.020 0.710 7000 ---- 0.650 0.580 0.650 0.580 -0.020 0.600 7050 ---- 0.550 0.490 0.550 0.490 -0.020 0.510 7100 ---- 0.460 0.410 0.460 0.410 -0.020 0.430 7150 ---- 0.380 0.350 0.380 0.340 -0.020 0.360 7200 ---- 0.320 0.290 0.320 0.290 -0.010 0.300 350 7250 ---- 0.260 ---- 0.260 0.240 -0.010 0.250 2 7300 ---- ---- ---- ---- 0.200 -0.010 0.210 30 7350 ---- ---- ---- ---- 0.170 -0.010 0.180 7400 ---- ---- ---- ---- 0.140 -0.010 0.150 7450 ---- ---- ---- ---- 0.120 0.000 0.120 15 7500 ---- ---- ---- ---- 0.100 -0.010 0.110 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.440 -0.040 16.480 5000 ---- ---- ---- ---- 15.490 -0.040 15.530 5100 ---- ---- ---- ---- 14.530 -0.040 14.570 5200 ---- ---- ---- ---- 13.580 -0.040 13.620 5300 ---- ---- ---- ---- 12.640 -0.040 12.680 5400 ---- ---- ---- ---- 11.700 -0.030 11.730 5500 ---- ---- ---- ---- 10.760 -0.040 10.800 5600 ---- ---- ---- ---- 9.840 -0.040 9.880 5700 ---- ---- ---- ---- 8.930 -0.040 8.970 5800 ---- ---- ---- ---- 8.030 -0.040 8.070 5850 ---- ---- ---- ---- 7.590 -0.040 7.630 5900 ---- ---- ---- ---- 7.150 -0.040 7.190 5950 ---- ---- ---- ---- 6.720 -0.040 6.760 6000 ---- ---- ---- ---- 6.300 -0.040 6.340 6050 ---- ---- 5.890 5.890 5.880 -0.050 5.930 6100 ---- 5.660 5.480 5.660 5.480 -0.040 5.520 6150 ---- 5.260 5.090 5.260 5.080 -0.040 5.120 6200 ---- 4.870 4.700 4.870 4.690 -0.050 4.740 6250 ---- 4.490 4.330 4.490 4.320 -0.040 4.360 6300 ---- 4.130 3.970 4.130 3.960 -0.040 4.000 6350 ---- 3.770 3.620 3.770 3.610 -0.040 3.650 6400 ---- 3.430 3.290 3.430 3.270 -0.050 3.320 6450 ---- 3.110 2.970 3.110 2.960 -0.040 3.000 6500 ---- 2.800 2.670 2.800 2.650 -0.050 2.700 6550 ---- 2.510 2.390 2.510 2.370 -0.040 2.410 6600 ---- 2.240 2.100 2.240 2.110 -0.040 2.150 6650 ---- 2.000 1.840 2.000 1.870 -0.030 1.900 6700 ---- 1.780 1.620 1.780 1.640 -0.040 1.680 4 6750 ---- 1.570 1.420 1.570 1.440 -0.030 1.470 2 6800 ---- 1.370 1.240 1.370 1.260 -0.030 1.290 2 6850 ---- 1.190 1.080 1.190 1.090 -0.030 1.120 6900 ---- 1.030 0.930 1.030 0.950 -0.020 0.970 6950 ---- 0.890 0.800 0.890 0.810 -0.030 0.840 7000 ---- 0.770 0.690 0.770 0.700 -0.020 0.720 7050 ---- 0.660 0.590 0.660 0.590 -0.030 0.620 7100 ---- 0.560 0.510 0.560 0.510 -0.020 0.530 7150 ---- 0.470 0.430 0.470 0.430 -0.020 0.450 7200 ---- 0.400 0.370 0.400 0.370 -0.010 0.380 2 7300 ---- ---- 0.270 0.270 0.270 -0.010 0.280 2 7400 ---- ---- ---- ---- 0.190 -0.010 0.200 7500 ---- ---- ---- ---- 0.140 -0.010 0.150 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.340 -0.050 17.390 4900 ---- ---- ---- ---- 16.390 -0.050 16.440 5000 ---- ---- ---- ---- 15.440 -0.050 15.490 5100 ---- ---- ---- ---- 14.500 -0.040 14.540 5200 ---- ---- ---- ---- 13.550 -0.040 13.590 5300 ---- ---- ---- ---- 12.610 -0.040 12.650 5400 ---- ---- ---- ---- 11.680 -0.040 11.720 5500 ---- ---- ---- ---- 10.750 -0.050 10.800 5600 ---- ---- ---- ---- 9.840 -0.040 9.880 5700 ---- ---- ---- ---- 8.940 -0.040 8.980 5800 ---- ---- ---- ---- 8.050 -0.040 8.090 5850 ---- ---- ---- ---- 7.620 -0.040 7.660 5900 ---- ---- ---- ---- 7.190 -0.040 7.230 5950 ---- ---- ---- ---- 6.760 -0.040 6.800 6000 ---- ---- 6.350 6.350 6.350 -0.040 6.390 6050 ---- 6.120 5.940 6.120 5.940 -0.040 5.980 6100 ---- 5.720 5.550 5.720 5.540 -0.040 5.580 6150 ---- 5.330 5.160 5.330 5.150 -0.040 5.190 6200 ---- 4.940 4.780 4.940 4.770 -0.040 4.810 6250 ---- 4.570 4.410 4.570 4.400 -0.040 4.440 6300 ---- 4.210 4.060 4.210 4.040 -0.040 4.080 6350 ---- 3.860 3.710 3.860 3.700 -0.040 3.740 6400 ---- 3.520 3.390 3.520 3.370 -0.040 3.410 6450 ---- 3.200 3.070 3.200 3.050 -0.040 3.090 6500 ---- 2.900 2.780 2.900 2.750 -0.050 2.800 1 6550 ---- 2.610 2.500 2.610 2.470 -0.050 2.520 6600 ---- 2.340 2.220 2.340 2.210 -0.040 2.250 6650 ---- 2.100 1.950 2.100 1.970 -0.040 2.010 6700 ---- 1.890 1.730 1.890 1.740 -0.040 1.780 22 6750 ---- 1.670 1.530 1.670 1.540 -0.040 1.580 2 6800 ---- 1.470 1.340 1.470 1.350 -0.040 1.390 6850 ---- 1.290 1.170 1.290 1.180 -0.040 1.220 6900 ---- 1.130 1.030 1.130 1.030 -0.030 1.060 6950 ---- 0.980 0.890 0.980 0.890 -0.030 0.920 7000 ---- 0.850 0.770 0.850 0.770 -0.030 0.800 7050 ---- 0.740 0.670 0.740 0.670 -0.020 0.690 7100 ---- 0.640 0.580 0.640 0.570 -0.020 0.590 7150 ---- 0.550 0.500 0.550 0.490 -0.020 0.510 3 7200 ---- 0.470 0.430 0.470 0.420 -0.020 0.440 7250 ---- 0.400 ---- 0.400 0.360 -0.010 0.370 7300 ---- 0.340 ---- 0.340 0.310 -0.010 0.320 20 7350 ---- 0.280 ---- 0.280 0.270 0.000 0.270 7400 ---- ---- ---- ---- 0.230 -0.010 0.240 7450 ---- ---- ---- ---- 0.200 0.000 0.200 7500 ---- ---- ---- ---- 0.170 -0.010 0.180 1 7550 ---- ---- ---- ---- 0.150 0.000 0.150 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7650 ---- ---- ---- ---- 0.110 -0.010 0.120 3 7700 ---- ---- ---- ---- 0.100 0.000 0.100 1 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.380 -0.040 16.420 5000 ---- ---- ---- ---- 15.430 -0.050 15.480 5100 ---- ---- ---- ---- 14.490 -0.040 14.530 5200 ---- ---- ---- ---- 13.550 -0.040 13.590 5300 ---- ---- ---- ---- 12.620 -0.040 12.660 5400 ---- ---- ---- ---- 11.690 -0.050 11.740 5500 ---- ---- ---- ---- 10.780 -0.040 10.820 5600 ---- ---- ---- ---- 9.880 -0.040 9.920 5700 ---- ---- ---- ---- 8.980 -0.050 9.030 5800 ---- ---- ---- ---- 8.110 -0.050 8.160 5850 ---- ---- ---- ---- 7.680 -0.050 7.730 5900 ---- ---- ---- ---- 7.260 -0.040 7.300 5950 ---- ---- ---- ---- 6.840 -0.050 6.890 6000 ---- 6.610 6.460 6.610 6.430 -0.040 6.470 6050 ---- 6.200 6.060 6.200 6.020 -0.050 6.070 6100 ---- 5.810 5.670 5.810 5.630 -0.050 5.680 6150 ---- 5.420 5.280 5.420 5.250 -0.040 5.290 6200 ---- 5.040 ---- 5.040 4.870 -0.040 4.910 6250 ---- 4.670 ---- 4.670 4.510 -0.040 4.550 6300 ---- 4.310 ---- 4.310 4.150 -0.050 4.200 6350 ---- 3.970 ---- 3.970 3.810 -0.040 3.850 6400 ---- 3.640 ---- 3.640 3.490 -0.040 3.530 6450 ---- 3.320 ---- 3.320 3.170 -0.050 3.220 6500 ---- 3.020 ---- 3.020 2.880 -0.040 2.920 6550 ---- 2.730 ---- 2.730 2.600 -0.040 2.640 6600 ---- 2.460 2.360 2.460 2.340 -0.040 2.380 6650 ---- 2.220 2.080 2.220 2.090 -0.050 2.140 2 6700 ---- 2.020 1.860 2.020 1.870 -0.040 1.910 6750 ---- 1.800 1.650 1.800 1.660 -0.040 1.700 6800 ---- 1.600 1.470 1.600 1.470 -0.040 1.510 6850 ---- 1.410 1.290 1.410 1.300 -0.040 1.340 6900 ---- 1.250 1.140 1.250 1.140 -0.040 1.180 6950 ---- 1.100 1.000 1.100 1.000 -0.030 1.030 7000 ---- 0.960 0.870 0.960 0.880 -0.020 0.900 7050 ---- 0.840 0.760 0.840 0.760 -0.030 0.790 7100 ---- 0.730 0.670 0.730 0.660 -0.030 0.690 7200 ---- 0.550 0.500 0.550 0.500 -0.020 0.520 7300 ---- 0.400 0.380 0.400 0.380 -0.010 0.390 7400 ---- ---- ---- ---- 0.280 -0.020 0.300 7500 ---- ---- ---- ---- 0.210 -0.010 0.220 7600 ---- ---- ---- ---- 0.160 -0.010 0.170 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 ---- ---- ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.300 -0.040 16.340 5000 ---- ---- ---- ---- 15.360 -0.050 15.410 5100 ---- ---- ---- ---- 14.430 -0.050 14.480 5200 ---- ---- ---- ---- 13.510 -0.050 13.560 5300 ---- ---- ---- ---- 12.600 -0.040 12.640 5400 ---- ---- ---- ---- 11.690 -0.040 11.730 5500 ---- ---- ---- ---- 10.790 -0.040 10.830 5600 ---- ---- ---- ---- 9.900 -0.040 9.940 5700 ---- ---- ---- ---- 9.020 -0.050 9.070 5800 ---- ---- ---- ---- 8.160 -0.050 8.210 5900 ---- ---- ---- ---- 7.320 -0.050 7.370 5950 ---- 7.080 6.950 7.080 6.910 -0.050 6.960 6000 ---- 6.680 6.550 6.680 6.510 -0.050 6.560 6050 ---- 6.290 6.160 6.290 6.120 -0.050 6.170 6100 ---- 5.900 5.770 5.900 5.730 -0.050 5.780 6150 ---- 5.520 5.400 5.520 5.350 -0.060 5.410 6200 ---- 5.150 5.030 5.150 4.990 -0.050 5.040 6250 ---- 4.790 4.670 4.790 4.630 -0.050 4.680 6300 ---- 4.440 4.330 4.440 4.290 -0.050 4.340 6350 ---- 4.100 ---- 4.100 3.950 -0.050 4.000 6400 ---- 3.780 ---- 3.780 3.630 -0.050 3.680 6450 ---- 3.460 3.370 3.460 3.320 -0.060 3.380 6500 ---- 3.170 ---- 3.170 3.030 -0.050 3.080 3 6550 ---- 2.880 ---- 2.880 2.760 -0.050 2.810 6600 ---- 2.620 ---- 2.620 2.500 -0.040 2.540 6650 ---- 2.360 2.240 2.360 2.250 -0.050 2.300 6700 ---- 2.180 2.020 2.180 2.030 -0.040 2.070 6750 ---- 1.960 1.810 1.960 1.820 -0.040 1.860 6800 ---- 1.750 1.620 1.750 1.620 -0.050 1.670 6850 ---- 1.570 1.440 1.570 1.450 -0.040 1.490 6900 ---- 1.390 1.280 1.390 1.280 -0.040 1.320 6950 ---- 1.240 1.140 1.240 1.130 -0.040 1.170 7000 ---- 1.100 1.010 1.100 1.000 -0.040 1.040 7050 ---- 0.970 0.890 0.970 0.880 -0.040 0.920 7100 ---- 0.850 0.780 0.850 0.770 -0.040 0.810 7200 ---- 0.650 0.610 0.650 0.590 -0.040 0.630 7300 ---- 0.500 0.470 0.500 0.460 -0.020 0.480 7400 ---- 0.380 0.360 0.380 0.350 -0.020 0.370 7500 ---- ---- ---- ---- 0.270 -0.020 0.290 7600 ---- ---- ---- ---- 0.210 -0.010 0.220 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.040 ---- ---- ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.260 -0.040 16.300 5000 ---- ---- ---- ---- 15.330 -0.040 15.370 5100 ---- ---- ---- ---- 14.410 -0.040 14.450 5200 ---- ---- ---- ---- 13.490 -0.040 13.530 5300 ---- ---- ---- ---- 12.580 -0.040 12.620 5400 ---- ---- ---- ---- 11.680 -0.040 11.720 5500 ---- ---- ---- ---- 10.780 -0.050 10.830 5600 ---- ---- ---- ---- 9.900 -0.050 9.950 5700 ---- ---- ---- ---- 9.030 -0.050 9.080 5800 ---- ---- ---- ---- 8.190 -0.040 8.230 5850 ---- ---- ---- ---- 7.770 -0.050 7.820 5900 ---- 7.480 7.400 7.480 7.360 -0.050 7.410 5950 ---- 7.110 ---- 7.110 6.950 -0.050 7.000 6000 ---- 6.710 6.600 6.710 6.560 -0.050 6.610 6050 ---- 6.320 ---- 6.320 6.170 -0.050 6.220 6100 ---- 5.940 ---- 5.940 5.790 -0.050 5.840 6150 ---- 5.570 ---- 5.570 5.410 -0.060 5.470 6200 ---- 5.200 ---- 5.200 5.050 -0.050 5.100 3 6250 ---- 4.840 ---- 4.840 4.700 -0.050 4.750 6300 ---- 4.500 ---- 4.500 4.360 -0.050 4.410 6350 ---- 4.160 ---- 4.160 4.030 -0.050 4.080 6400 ---- 3.840 ---- 3.840 3.710 -0.050 3.760 16 6450 ---- 3.540 ---- 3.540 3.410 -0.050 3.460 6500 ---- 3.240 ---- 3.240 3.120 -0.050 3.170 1 6550 ---- 2.960 ---- 2.960 2.840 -0.050 2.890 6600 ---- 2.690 ---- 2.690 2.580 -0.050 2.630 6650 ---- 2.440 2.330 2.440 2.340 -0.050 2.390 6700 ---- 2.270 2.110 2.270 2.110 -0.050 2.160 6750 ---- 2.050 1.900 2.050 1.900 -0.050 1.950 6800 ---- 1.840 1.710 1.840 1.710 -0.040 1.750 6850 ---- 1.650 1.530 1.650 1.530 -0.040 1.570 6900 ---- 1.480 1.370 1.480 1.370 -0.040 1.410 6950 ---- 1.320 1.220 1.320 1.220 -0.040 1.260 7000 ---- 1.180 1.080 1.180 1.080 -0.040 1.120 11 7050 ---- 1.040 0.960 1.040 0.960 -0.030 0.990 7100 ---- 0.930 0.850 0.930 0.850 -0.030 0.880 7150 ---- 0.820 0.760 0.820 0.750 -0.030 0.780 7200 ---- 0.720 0.670 0.720 0.660 -0.030 0.690 7250 ---- 0.640 0.590 0.640 0.580 -0.030 0.610 7300 ---- 0.560 0.520 0.560 0.510 -0.030 0.540 7350 ---- 0.490 0.460 0.490 0.450 -0.020 0.470 7400 ---- 0.430 0.410 0.430 0.400 -0.020 0.420 7450 ---- ---- 0.360 0.360 0.350 -0.020 0.370 7500 ---- ---- ---- ---- 0.310 -0.020 0.330 7550 ---- ---- ---- ---- 0.270 -0.020 0.290 7600 ---- ---- ---- ---- 0.240 -0.020 0.260 7650 ---- ---- ---- ---- 0.210 -0.020 0.230 7700 ---- ---- ---- ---- 0.190 -0.010 0.200 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.140 -0.030 16.170 5000 ---- ---- ---- ---- 15.230 -0.040 15.270 5100 ---- ---- ---- ---- 14.330 -0.040 14.370 5200 ---- ---- ---- ---- 13.440 -0.040 13.480 5300 ---- ---- ---- ---- 12.550 -0.040 12.590 5400 ---- ---- ---- ---- 11.680 -0.040 11.720 5500 ---- ---- ---- ---- 10.820 -0.030 10.850 5600 ---- ---- ---- ---- 9.960 -0.040 10.000 5700 ---- ---- ---- ---- 9.130 -0.030 9.160 5800 ---- ---- ---- ---- 8.310 -0.030 8.340 5850 ---- ---- ---- ---- 7.910 -0.030 7.940 5900 ---- ---- ---- ---- 7.510 -0.040 7.550 5950 ---- ---- ---- ---- 7.130 -0.030 7.160 6000 ---- ---- ---- ---- 6.740 -0.040 6.780 6050 ---- ---- ---- ---- 6.370 -0.030 6.400 6100 ---- ---- ---- ---- 6.010 -0.030 6.040 6150 ---- ---- ---- ---- 5.650 -0.030 5.680 6200 ---- ---- ---- ---- 5.310 -0.030 5.340 6250 ---- ---- ---- ---- 4.970 -0.030 5.000 6300 ---- ---- ---- ---- 4.650 -0.020 4.670 6350 ---- ---- ---- ---- 4.330 -0.030 4.360 6400 ---- ---- ---- ---- 4.040 -0.020 4.060 6450 ---- ---- ---- ---- 3.750 -0.030 3.780 6500 ---- ---- ---- ---- 3.480 -0.020 3.500 6550 ---- ---- ---- ---- 3.220 -0.020 3.240 6600 ---- ---- ---- ---- 2.970 -0.030 3.000 6650 ---- ---- ---- ---- 2.740 -0.030 2.770 6700 ---- ---- ---- ---- 2.530 -0.020 2.550 6750 ---- ---- ---- ---- 2.320 -0.020 2.340 6800 ---- ---- ---- ---- 2.130 -0.020 2.150 6850 ---- ---- ---- ---- 1.950 -0.020 1.970 6900 ---- ---- ---- ---- 1.790 -0.020 1.810 6950 ---- ---- ---- ---- 1.630 -0.020 1.650 7000 ---- ---- ---- ---- 1.490 -0.020 1.510 7050 ---- ---- ---- ---- 1.360 -0.010 1.370 7100 ---- ---- ---- ---- 1.240 -0.010 1.250 7150 ---- ---- ---- ---- 1.130 -0.010 1.140 7200 ---- ---- ---- ---- 1.030 -0.010 1.040 7250 ---- ---- ---- ---- 0.930 -0.010 0.940 1 7300 ---- ---- ---- ---- 0.850 -0.010 0.860 7350 ---- ---- ---- ---- 0.770 -0.010 0.780 7400 ---- ---- ---- ---- 0.700 -0.010 0.710 7500 ---- ---- ---- ---- 0.570 -0.010 0.580 7600 ---- ---- ---- ---- 0.470 -0.010 0.480 7700 ---- ---- ---- ---- 0.390 0.000 0.390 7800 ---- ---- ---- ---- 0.320 0.000 0.320 7900 ---- ---- ---- ---- 0.260 -0.010 0.270 8000 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.030 -0.030 16.060 5000 ---- ---- ---- ---- 15.140 -0.030 15.170 5100 ---- ---- ---- ---- 14.260 -0.030 14.290 5200 ---- ---- ---- ---- 13.390 -0.030 13.420 5300 ---- ---- ---- ---- 12.530 -0.030 12.560 5400 ---- ---- ---- ---- 11.680 -0.030 11.710 5500 ---- ---- ---- ---- 10.830 -0.040 10.870 5600 ---- ---- ---- ---- 10.010 -0.030 10.040 5700 ---- ---- ---- ---- 9.190 -0.030 9.220 5800 ---- ---- ---- ---- 8.400 -0.030 8.430 5850 ---- ---- ---- ---- 8.010 -0.030 8.040 5900 ---- ---- ---- ---- 7.630 -0.030 7.660 5950 ---- ---- ---- ---- 7.250 -0.030 7.280 6000 ---- ---- ---- ---- 6.880 -0.030 6.910 6050 ---- ---- ---- ---- 6.520 -0.030 6.550 6100 ---- ---- ---- ---- 6.170 -0.020 6.190 6150 ---- ---- ---- ---- 5.820 -0.030 5.850 6200 ---- ---- ---- ---- 5.490 -0.020 5.510 6250 ---- ---- ---- ---- 5.160 -0.020 5.180 6300 ---- ---- ---- ---- 4.840 -0.030 4.870 6350 ---- ---- ---- ---- 4.540 -0.020 4.560 6400 ---- ---- ---- ---- 4.250 -0.020 4.270 6450 ---- ---- ---- ---- 3.970 -0.020 3.990 6500 ---- ---- ---- ---- 3.700 -0.020 3.720 6550 ---- ---- ---- ---- 3.450 -0.020 3.470 6600 ---- ---- ---- ---- 3.200 -0.020 3.220 6650 ---- ---- ---- ---- 2.980 -0.020 3.000 6700 ---- ---- ---- ---- 2.760 -0.020 2.780 2 6750 ---- ---- ---- ---- 2.560 -0.010 2.570 6800 ---- ---- ---- ---- 2.360 -0.020 2.380 6850 ---- ---- ---- ---- 2.190 -0.010 2.200 6900 ---- ---- ---- ---- 2.020 -0.010 2.030 6950 ---- ---- ---- ---- 1.860 -0.020 1.880 7000 ---- ---- ---- ---- 1.720 -0.010 1.730 7050 ---- ---- ---- ---- 1.580 -0.010 1.590 7100 ---- ---- ---- ---- 1.450 -0.020 1.470 7150 ---- ---- ---- ---- 1.340 -0.010 1.350 7200 ---- ---- ---- ---- 1.230 -0.010 1.240 7250 ---- ---- ---- ---- 1.130 -0.010 1.140 7300 ---- ---- ---- ---- 1.040 -0.010 1.050 7350 ---- ---- ---- ---- 0.950 -0.010 0.960 7400 ---- ---- ---- ---- 0.880 -0.010 0.890 7500 ---- ---- ---- ---- 0.740 -0.010 0.750 7600 ---- ---- ---- ---- 0.620 -0.010 0.630 7700 ---- ---- ---- ---- 0.520 -0.010 0.530 7800 ---- ---- ---- ---- 0.440 -0.010 0.450 7900 ---- ---- ---- ---- 0.370 -0.010 0.380 8000 ---- ---- ---- ---- 0.310 -0.010 0.320 8100 ---- ---- ---- ---- 0.260 -0.010 0.270 8200 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.160 0.000 0.160 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.940 -0.020 15.960 5000 ---- ---- ---- ---- 15.070 -0.030 15.100 5100 ---- ---- ---- ---- 14.210 -0.030 14.240 5200 ---- ---- ---- ---- 13.360 -0.030 13.390 5300 ---- ---- ---- ---- 12.520 -0.020 12.540 5400 ---- ---- ---- ---- 11.690 -0.020 11.710 5500 ---- ---- ---- ---- 10.870 -0.020 10.890 5600 ---- ---- ---- ---- 10.060 -0.020 10.080 5700 ---- ---- ---- ---- 9.270 -0.020 9.290 5800 ---- ---- ---- ---- 8.490 -0.030 8.520 5850 ---- ---- ---- ---- 8.120 -0.020 8.140 5900 ---- ---- ---- ---- 7.740 -0.030 7.770 5950 ---- ---- ---- ---- 7.380 -0.020 7.400 6000 ---- ---- ---- ---- 7.020 -0.020 7.040 6050 ---- ---- ---- ---- 6.660 -0.030 6.690 6100 ---- ---- ---- ---- 6.320 -0.020 6.340 6150 ---- ---- ---- ---- 5.980 -0.020 6.000 6200 ---- ---- ---- ---- 5.650 -0.030 5.680 6250 ---- ---- ---- ---- 5.340 -0.020 5.360 6300 ---- ---- ---- ---- 5.030 -0.020 5.050 6350 ---- ---- ---- ---- 4.730 -0.020 4.750 6400 ---- ---- ---- ---- 4.440 -0.020 4.460 6450 ---- ---- ---- ---- 4.170 -0.020 4.190 6500 ---- ---- ---- ---- 3.900 -0.020 3.920 6550 ---- ---- ---- ---- 3.650 -0.020 3.670 6600 ---- ---- ---- ---- 3.410 -0.020 3.430 6650 ---- ---- ---- ---- 3.180 -0.020 3.200 6700 ---- ---- ---- ---- 2.970 -0.010 2.980 6750 ---- ---- ---- ---- 2.760 -0.020 2.780 6800 ---- ---- ---- ---- 2.570 -0.020 2.590 6850 ---- ---- ---- ---- 2.390 -0.020 2.410 6900 ---- ---- ---- ---- 2.230 -0.010 2.240 6950 ---- ---- ---- ---- 2.070 -0.010 2.080 7000 ---- ---- ---- ---- 1.920 -0.010 1.930 7050 ---- ---- ---- ---- 1.780 -0.010 1.790 7100 ---- ---- ---- ---- 1.650 -0.010 1.660 7200 ---- ---- ---- ---- 1.420 -0.010 1.430 7300 ---- ---- ---- ---- 1.220 -0.010 1.230 7400 ---- ---- ---- ---- 1.040 -0.010 1.050 7500 ---- ---- ---- ---- 0.880 -0.010 0.890 7600 ---- ---- ---- ---- 0.750 -0.010 0.760 7700 ---- ---- ---- ---- 0.640 0.000 0.640 7800 ---- ---- ---- ---- 0.540 0.000 0.540 7900 ---- ---- ---- ---- 0.450 -0.010 0.460 8000 ---- ---- ---- ---- 0.380 0.000 0.380 8100 ---- ---- ---- ---- 0.320 ---- ---- ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- 0.000 CAB 12 5700 ---- ---- ---- ---- 0.000 CAB 143 5750 ---- ---- ---- ---- 0.000 CAB 8 5800 ---- ---- ---- ---- 0.005 0.000 0.005 262 5850 ---- ---- ---- ---- 0.005 0.000 0.005 93 5900 ---- ---- ---- ---- 0.005 0.000 0.005 187 5950 ---- ---- ---- ---- 0.010 0.005 0.005 229 6000 ---- ---- ---- ---- 0.010 0.005 0.005 35 269 6050 ---- ---- ---- ---- 0.010 0.005 2 0.005 480 6100 ---- ---- ---- ---- 0.015 0.005 0.010 479 6150 0.015 0.015 0.015 0.015 0.015 0.005 5 0.010 4 509 6175 ---- ---- ---- ---- 0.015 0.005 0.010 35 6200 0.015 0.015 0.005 0.010 0.015 0.000 6 0.015 15 694 6225 0.015 0.015 0.010 0.010 0.015 0.000 2 0.015 6 6250 0.015 0.015 0.015 0.015 0.020 0.005 6 0.015 4 498 6275 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 2 27 6300 0.020 0.020 0.020 0.025 0.030 0.000 15 0.030 9 1095 6325 0.045 0.050 0.035 0.045 0.040 -0.005 170 0.045 5 191 6350 0.050 0.070 0.035 0.070 0.060 0.000 193 0.060 4 384 6375 0.060 0.090 0.050 0.080 0.080 0.010 207 0.070 5 321 6400 0.090 0.120 0.070 0.110 0.110 0.010 230 0.100 11 1896 6425 0.110 0.160 0.090 0.140 0.140 0.000 177 0.140 24 300 6450 0.130 0.220 0.130 0.190 0.190 0.010 179 0.180 21 2044 6475 0.200 0.250 0.180 0.180 0.240 0.020 11 0.220 4 936 6500 0.290 0.330 0.230 0.310 0.310 0.020 33 0.290 51 1752 6525 ---- 0.420 0.300 0.420 0.390 0.020 0.370 558 1047 6550 ---- 0.540 0.380 0.380 0.490 0.010 20 0.480 551 2073 6575 0.480 0.670 0.480 0.670 0.610 0.010 2 0.600 55 50 6600 0.610 0.820 0.600 0.820 0.750 0.010 204 0.740 20 6625 ---- 0.990 0.740 0.740 0.920 0.030 1 0.890 6650 ---- 1.170 0.900 0.900 1.100 0.040 1.060 113 6675 ---- 1.370 1.070 1.070 1.290 0.040 1.250 6700 ---- 1.580 1.270 1.270 1.500 0.050 1.450 25 6725 ---- 1.790 1.480 1.480 1.720 0.050 1.670 6750 ---- 2.020 1.690 1.690 1.940 0.050 2 1.890 3 6775 ---- ---- ---- 1.910 2.170 ---- ---- 6800 ---- 2.490 2.140 2.140 2.410 0.050 2.360 9 6850 ---- 2.970 2.620 2.620 2.890 0.050 2.840 23 6900 ---- 3.460 3.100 3.100 3.380 0.050 3.330 6950 ---- 3.960 3.600 3.600 3.880 0.050 3.830 7000 ---- ---- 4.090 4.090 4.370 0.050 4.320 10 7050 ---- ---- ---- ---- 4.870 0.050 4.820 7100 ---- ---- ---- ---- 5.370 0.050 5.320 7150 ---- ---- ---- ---- 5.860 0.050 5.810 7200 ---- ---- ---- ---- 6.360 0.050 6.310 7250 ---- ---- ---- ---- 6.860 0.050 6.810 7300 ---- ---- ---- ---- 7.360 0.050 7.310 7350 ---- ---- ---- ---- 7.860 0.060 7.800 7400 ---- ---- ---- ---- 8.350 0.050 8.300 7450 ---- ---- ---- ---- 8.850 0.050 8.800 7500 ---- ---- ---- ---- 9.350 0.050 9.300 7550 ---- ---- ---- ---- 9.850 0.050 9.800 7600 ---- ---- ---- ---- 10.350 0.050 10.300 7650 ---- ---- ---- ---- 10.850 0.050 10.800 7700 ---- ---- ---- ---- 11.350 0.050 11.300 7750 ---- ---- ---- ---- 11.850 0.060 11.790 7800 ---- ---- ---- ---- 12.340 0.050 12.290 20 7850 ---- ---- ---- ---- 12.840 0.050 12.790 7900 ---- ---- ---- ---- 13.340 0.050 13.290 7950 ---- ---- ---- ---- 13.840 0.050 13.790 8000 ---- ---- ---- ---- 14.340 0.050 14.290 8050 ---- ---- ---- ---- 14.840 0.050 14.790 8100 ---- ---- ---- ---- 15.340 0.050 15.290 8200 ---- ---- ---- ---- 16.330 0.050 16.280 8300 ---- ---- ---- ---- 17.330 0.050 17.280 8400 ---- ---- ---- ---- 18.330 0.050 18.280 8500 ---- ---- ---- ---- 19.330 0.060 19.270 8600 ---- ---- ---- ---- 20.320 0.050 20.270 8700 ---- ---- ---- ---- 21.320 0.050 21.270 8800 ---- ---- ---- ---- 22.320 0.050 22.270 8900 ---- ---- ---- ---- 23.320 0.060 23.260 9000 ---- ---- ---- ---- 24.310 0.050 24.260 9100 ---- ---- ---- ---- 25.310 0.050 25.260 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 4 5800 0.010 0.010 0.005 0.005 0.010 0.000 7 0.010 68 5850 ---- ---- ---- ---- 0.015 0.000 0.015 1 60 5900 ---- ---- ---- ---- 0.015 -0.005 50 0.020 1 145 5950 ---- ---- ---- ---- 0.015 -0.005 0.020 89 6000 ---- ---- ---- ---- 0.020 0.000 0.020 185 6050 ---- ---- ---- ---- 0.025 0.000 0.025 5 80 6100 0.030 0.030 0.030 0.030 0.035 0.005 1 0.030 70 6150 ---- 0.045 ---- 0.045 0.045 0.005 50 0.040 6 165 6200 0.070 0.070 0.060 0.060 0.060 0.000 6 0.060 1 160 6250 0.080 0.090 0.080 0.090 0.090 0.000 7 0.090 9 97 6300 0.110 0.140 0.110 0.140 0.130 0.000 3 0.130 23 129 6350 0.160 0.200 0.160 0.200 0.190 0.000 4 0.190 16 31 6400 0.220 0.280 0.220 0.270 0.280 0.010 4 0.270 42 158 6450 ---- 0.400 0.330 0.330 0.390 0.020 2 0.370 5 292 6500 0.510 0.560 0.450 0.560 0.540 0.020 2 0.520 3 8 6550 ---- 0.760 0.620 0.760 0.730 0.030 0.700 8 124 6600 ---- 1.010 0.820 0.820 0.960 0.030 0.930 5 6650 ---- 1.310 1.080 1.080 1.250 0.040 1.210 1 6700 ---- 1.640 1.380 1.380 1.580 0.040 1.540 1 6750 ---- 2.020 1.730 1.730 1.950 0.040 1.910 1 6800 ---- 2.430 2.130 2.130 2.360 0.040 2.320 6850 ---- 2.870 2.560 2.560 2.800 0.040 2.760 6900 ---- 3.330 3.000 3.000 3.250 0.040 3.210 6950 ---- 3.800 3.470 3.470 3.730 0.050 3.680 7000 ---- 4.280 3.940 3.940 4.210 0.050 4.160 7050 ---- 4.770 4.430 4.430 4.690 0.040 4.650 7100 ---- 5.260 4.910 4.910 5.180 0.050 5.130 7150 ---- 5.750 5.410 5.410 5.670 0.040 5.630 7200 ---- 6.240 5.900 5.900 6.160 0.040 6.120 7250 ---- 6.740 6.390 6.390 6.660 0.050 6.610 7300 ---- 7.230 6.890 6.890 7.150 0.040 7.110 7350 ---- ---- 7.380 7.380 7.650 0.050 7.600 7400 ---- ---- ---- ---- 8.150 0.050 8.100 7450 ---- ---- ---- ---- 8.640 0.040 8.600 7500 ---- ---- ---- ---- 9.140 0.050 9.090 7550 ---- ---- ---- ---- 9.640 0.050 9.590 7600 ---- ---- ---- ---- 10.130 0.040 10.090 7650 ---- ---- ---- ---- 10.630 0.050 10.580 7700 ---- ---- ---- ---- 11.130 0.050 11.080 7800 ---- ---- ---- ---- 12.120 0.050 12.070 7900 ---- ---- ---- ---- 13.110 0.040 13.070 8000 ---- ---- ---- ---- 14.110 0.050 14.060 8100 ---- ---- ---- ---- 15.100 0.050 15.050 8200 ---- ---- ---- ---- 16.090 0.040 16.050 8300 ---- ---- ---- ---- 17.090 0.050 17.040 8400 ---- ---- ---- ---- 18.080 0.050 18.030 8500 ---- ---- ---- ---- 19.070 0.040 19.030 8600 ---- ---- ---- ---- 20.070 0.050 20.020 8700 ---- ---- ---- ---- 21.060 0.050 21.010 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.005 0.000 0.005 2 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 6 5500 ---- ---- ---- ---- 0.010 0.000 0.010 7 5600 ---- ---- ---- ---- 0.015 0.000 0.015 2 5700 ---- ---- 0.025 0.025 0.030 0.000 0.030 16 106 5800 0.040 0.040 0.040 0.040 0.035 0.000 10 0.035 5 168 5850 ---- ---- ---- ---- 0.040 0.000 0.040 55 5900 ---- ---- ---- ---- 0.050 0.000 2 0.050 1 108 5950 ---- ---- ---- ---- 0.060 0.000 0.060 137 6000 ---- ---- ---- ---- 0.070 0.000 0.070 111 6050 ---- ---- ---- ---- 0.090 0.000 0.090 17 51 6100 0.090 0.110 0.090 0.110 0.120 0.010 12 0.110 9 205 6150 ---- ---- ---- ---- 0.150 0.010 0.140 115 6200 0.180 0.190 0.180 0.190 0.190 0.010 4 0.180 1 158 6250 0.210 0.250 0.210 0.250 0.250 0.010 5 0.240 1 136 6300 0.290 0.320 0.290 0.320 0.320 0.010 10 0.310 4 445 6350 ---- 0.420 0.360 0.360 0.410 0.010 122 0.400 75 6400 ---- 0.540 0.460 0.460 0.520 0.010 1 0.510 31 6450 ---- 0.680 0.590 0.590 0.660 0.020 0.640 130 6500 ---- 0.860 0.740 0.740 0.820 0.010 0.810 2 7 6550 ---- 1.070 0.910 1.070 1.020 0.020 1.000 97 6600 ---- 1.310 1.130 1.130 1.260 0.030 1.230 2 3 6650 ---- 1.590 1.380 1.380 1.530 0.030 1.500 6700 ---- 1.900 1.660 1.660 1.840 0.040 1.800 2 6750 ---- 2.240 1.980 1.980 2.180 0.040 2.140 6800 ---- 2.610 2.350 2.350 2.550 0.050 2.500 1 6850 ---- 3.010 2.730 2.730 2.940 0.040 2.900 6900 ---- 3.430 3.140 3.140 3.360 0.040 3.320 6950 ---- 3.870 3.560 3.560 3.800 0.040 3.760 7000 ---- 4.330 4.010 4.010 4.260 0.050 4.210 7050 ---- 4.790 4.470 4.470 4.720 0.040 4.680 7100 ---- 5.270 4.940 4.940 5.190 0.040 5.150 7150 ---- 5.750 5.410 5.410 5.670 0.040 5.630 7200 ---- 6.230 5.900 5.900 6.160 0.050 6.110 7250 ---- 6.720 6.380 6.380 6.640 0.040 6.600 7300 ---- 7.210 6.870 6.870 7.130 0.050 7.080 7350 ---- 7.700 7.360 7.360 7.620 0.050 7.570 7400 ---- 8.190 7.850 7.850 8.110 0.040 8.070 7450 ---- 8.680 8.340 8.340 8.600 0.040 8.560 7500 ---- 9.170 8.830 8.830 9.100 0.050 9.050 7550 ---- 9.660 9.330 9.330 9.590 0.050 9.540 7600 ---- 10.160 9.820 9.820 10.080 0.040 10.040 7700 ---- 11.140 10.800 10.800 11.070 0.050 11.020 7800 ---- 12.130 11.790 11.790 12.060 0.050 12.010 20 20 7900 ---- 13.120 12.780 12.780 13.050 0.050 13.000 8000 ---- 14.110 13.770 13.770 14.030 0.040 13.990 8100 ---- 15.090 14.750 14.750 15.020 0.040 14.980 8200 ---- 16.080 15.740 15.740 16.010 0.040 15.970 8300 ---- 17.070 16.730 16.730 17.000 0.050 16.950 8400 ---- 18.060 17.720 17.720 17.990 0.050 17.940 8500 ---- 19.050 18.710 18.710 18.980 0.050 18.930 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 11 5300 ---- ---- ---- ---- 0.010 0.000 0.010 10 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5 5500 ---- ---- ---- ---- 0.025 0.000 0.025 12 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 0.000 0.040 21 5750 ---- ---- ---- ---- 0.050 0.000 1 0.050 24 5800 0.050 0.050 0.050 0.050 0.060 0.000 5 0.060 15 19 5850 ---- ---- ---- ---- 0.070 0.000 0.070 1 5900 0.080 0.080 0.080 0.080 0.090 0.000 2 0.090 3 97 5950 ---- ---- ---- ---- 0.110 0.010 4 0.100 10 101 6000 ---- ---- ---- ---- 0.130 0.000 0.130 7 99 6050 ---- ---- 0.150 0.140 0.160 0.000 1 0.160 7 6100 ---- ---- 0.180 0.180 0.200 0.010 1 0.190 2 81 6150 ---- 0.240 0.220 0.220 0.240 0.010 1 0.230 1 121 6200 ---- 0.300 0.270 0.270 0.300 0.010 0.290 12 997 6250 ---- 0.370 0.340 0.340 0.370 0.010 54 0.360 120 6300 ---- 0.470 0.420 0.420 0.450 0.010 7 0.440 5 9 6350 ---- 0.580 0.510 0.510 0.550 0.010 2 0.540 6 20 6400 ---- 0.710 0.620 0.620 0.680 0.010 0.670 22 6450 ---- 0.860 0.760 0.760 0.830 0.020 0.810 1 6500 ---- 1.040 0.920 0.920 1.000 0.010 0.990 10 10 6550 ---- 1.250 1.100 1.100 1.210 0.020 1.190 15 6600 ---- 1.490 1.320 1.320 1.440 0.020 36 1.420 1 11 6650 ---- 1.760 1.560 1.560 1.700 0.020 1.680 6700 ---- 2.070 1.840 1.840 2.000 0.030 1.970 6750 ---- 2.390 2.140 2.140 2.330 0.040 2.290 6800 ---- 2.750 2.480 2.480 2.680 0.040 2.640 1 6850 ---- 3.120 2.860 2.860 3.060 0.040 3.020 6900 ---- ---- 3.240 3.240 3.460 0.040 3.420 6950 ---- ---- ---- ---- 3.880 0.050 3.830 7000 ---- ---- ---- ---- 4.310 0.040 4.270 7050 ---- ---- ---- ---- 4.760 0.040 4.720 50 7100 ---- ---- ---- ---- 5.220 0.040 5.180 7150 ---- ---- ---- ---- 5.690 0.050 5.640 1 7200 ---- ---- ---- ---- 6.160 0.050 6.110 7250 ---- ---- ---- ---- 6.640 0.050 6.590 7300 ---- ---- ---- ---- 7.120 0.050 7.070 7350 ---- ---- ---- ---- 7.610 0.050 7.560 7400 ---- ---- ---- ---- 8.090 0.050 8.040 7450 ---- ---- ---- ---- 8.580 0.050 8.530 7500 ---- ---- ---- ---- 9.070 0.050 9.020 14 7550 ---- ---- ---- ---- 9.560 0.050 9.510 7600 ---- ---- ---- ---- 10.050 0.050 10.000 7650 ---- ---- ---- ---- 10.540 0.050 10.490 7700 ---- ---- ---- ---- 11.030 0.050 10.980 7750 ---- ---- ---- ---- 11.520 0.050 11.470 7800 ---- ---- ---- ---- 12.010 0.050 11.960 7850 ---- ---- ---- ---- 12.500 0.040 12.460 7900 ---- ---- ---- ---- 12.990 0.040 12.950 7950 ---- ---- ---- ---- 13.490 0.050 13.440 8000 ---- ---- ---- ---- 13.980 0.050 13.930 8050 ---- ---- ---- ---- 14.470 0.050 14.420 8100 ---- ---- ---- ---- 14.960 0.040 14.920 8200 ---- ---- ---- ---- 15.950 0.050 15.900 8300 ---- ---- ---- ---- 16.930 0.050 16.880 8400 ---- ---- ---- ---- 17.910 0.040 17.870 8500 ---- ---- ---- ---- 18.900 0.050 18.850 8600 ---- ---- ---- ---- 19.880 0.040 19.840 8700 ---- ---- ---- ---- 20.870 0.050 20.820 8800 ---- ---- ---- ---- 21.850 0.050 21.800 8900 ---- ---- ---- ---- 22.840 0.050 22.790 9000 ---- ---- ---- ---- 23.820 0.050 23.770 9100 ---- ---- ---- ---- 24.810 0.050 24.760 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.005 0.010 1 5300 ---- ---- ---- ---- 0.020 0.005 0.015 5400 ---- ---- ---- ---- 0.025 0.000 0.025 1 5500 ---- ---- ---- ---- 0.035 0.000 0.035 1 5600 ---- ---- ---- ---- 0.050 0.005 0.045 1 5700 ---- ---- ---- ---- 0.070 0.010 0.060 16 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5850 ---- ---- ---- ---- 0.110 0.000 5 0.110 7 22 5900 ---- ---- ---- ---- 0.140 0.010 0.130 2 5950 ---- ---- ---- ---- 0.160 0.010 0.150 6000 ---- ---- ---- ---- 0.190 0.010 0.180 2 6050 ---- ---- ---- ---- 0.230 0.010 0.220 15 6100 ---- 0.270 0.250 0.250 0.270 0.010 0.260 8 6150 ---- 0.330 0.300 0.300 0.330 0.010 0.320 8 6200 ---- 0.390 0.370 0.370 0.390 0.010 0.380 6250 ---- 0.480 0.440 0.440 0.470 0.010 0.460 3 6300 ---- 0.570 0.530 0.530 0.560 0.010 0.550 1 1 6350 ---- 0.680 0.630 0.630 0.670 0.010 0.660 1 1 6400 ---- 0.820 0.750 0.750 0.800 0.010 0.790 10 6450 ---- 0.970 0.890 0.970 0.950 0.020 0.930 6500 ---- 1.150 1.050 1.050 1.130 0.020 1.110 6550 ---- 1.350 1.230 1.350 1.330 0.030 1.300 6600 ---- 1.590 1.440 1.590 1.550 0.030 1.520 6650 ---- 1.840 1.680 1.680 1.800 0.030 1.770 6700 ---- 2.130 1.940 1.940 2.080 0.030 2.050 6750 ---- 2.440 2.230 2.230 2.390 0.030 2.360 6800 ---- 2.760 2.540 2.540 2.720 0.030 2.690 6850 ---- 3.120 2.900 2.900 3.070 0.030 3.040 6900 ---- 3.500 3.260 3.260 3.450 0.030 3.420 6950 ---- ---- 3.650 3.650 3.850 0.030 3.820 7000 ---- ---- ---- ---- 4.270 0.040 4.230 7050 ---- ---- ---- ---- 4.700 0.040 4.660 7100 ---- ---- ---- ---- 5.140 0.040 5.100 7150 ---- ---- ---- ---- 5.600 0.050 5.550 7200 ---- ---- ---- ---- 6.060 0.050 6.010 7250 ---- ---- ---- ---- 6.520 0.040 6.480 7300 ---- ---- ---- ---- 7.000 0.050 6.950 7350 ---- ---- ---- ---- 7.470 0.050 7.420 7400 ---- ---- ---- ---- 7.950 0.050 7.900 7450 ---- ---- ---- ---- 8.430 0.050 8.380 7500 ---- ---- ---- ---- 8.920 0.050 8.870 7600 ---- ---- ---- ---- 9.890 0.050 9.840 7700 ---- ---- ---- ---- 10.860 0.050 10.810 7800 ---- ---- ---- ---- 11.840 0.050 11.790 7900 ---- ---- ---- ---- 12.820 0.050 12.770 8000 ---- ---- ---- ---- 13.790 0.050 13.740 8100 ---- ---- ---- ---- 14.770 0.050 14.720 8200 ---- ---- ---- ---- 15.750 0.050 15.700 8300 ---- ---- ---- ---- 16.730 0.050 16.680 8400 ---- ---- ---- ---- 17.710 0.050 17.660 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 5300 ---- ---- ---- ---- 0.035 -0.010 0.045 5400 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2 2 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 4 5600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 5700 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5800 ---- ---- 0.140 0.140 0.140 -0.010 0.150 17 5850 ---- ---- 0.160 0.160 0.160 -0.010 0.170 5900 ---- ---- 0.190 0.190 0.190 -0.010 0.200 5950 ---- ---- ---- ---- 0.220 0.000 0.220 6000 ---- ---- ---- ---- 0.260 0.000 0.260 19 6050 ---- ---- 0.290 0.290 0.310 0.010 0.300 6100 ---- ---- 0.340 0.340 0.360 0.000 0.360 1 6150 ---- 0.430 0.400 0.400 0.420 0.000 0.420 6200 ---- 0.500 0.470 0.470 0.500 0.010 0.490 6250 ---- 0.590 0.550 0.550 0.580 0.000 0.580 6300 ---- 0.700 0.650 0.650 0.690 0.010 0.680 6350 ---- 0.820 0.760 0.760 0.810 0.010 0.800 6400 ---- 0.960 0.890 0.890 0.940 0.010 0.930 6450 ---- 1.120 1.030 1.030 1.100 0.010 1.090 2 6500 ---- 1.300 1.200 1.200 1.280 0.020 1.260 6550 ---- 1.510 1.380 1.380 1.480 0.020 1.460 6600 ---- 1.740 1.590 1.590 1.700 0.020 1.680 6650 ---- 1.990 1.830 1.830 1.950 0.020 1.930 6700 ---- 2.270 2.090 2.090 2.220 0.020 2.200 6750 ---- 2.570 2.370 2.370 2.520 0.030 2.490 6800 ---- 2.880 2.680 2.680 2.840 0.030 2.810 6850 ---- 3.230 3.020 3.020 3.190 0.040 3.150 6900 ---- 3.600 3.380 3.380 3.560 0.040 3.520 6950 ---- 3.990 3.750 3.750 3.940 0.040 3.900 7000 ---- ---- 4.140 4.140 4.350 0.050 4.300 7050 ---- ---- ---- ---- 4.770 0.050 4.720 7100 ---- ---- ---- ---- 5.200 0.050 5.150 7150 ---- ---- ---- ---- 5.640 0.050 5.590 7200 ---- ---- ---- ---- 6.090 0.050 6.040 7250 ---- ---- ---- ---- 6.540 0.040 6.500 7300 ---- ---- ---- ---- 7.010 0.050 6.960 7350 ---- ---- ---- ---- 7.470 0.040 7.430 7400 ---- ---- ---- ---- 7.940 0.040 7.900 7450 ---- ---- ---- ---- 8.420 0.050 8.370 7500 ---- ---- ---- ---- 8.890 0.050 8.840 7600 ---- ---- ---- ---- 9.850 0.050 9.800 7700 ---- ---- ---- ---- 10.820 0.050 10.770 7800 ---- ---- ---- ---- 11.790 0.050 11.740 7900 ---- ---- ---- ---- 12.770 0.050 12.720 8000 ---- ---- ---- ---- 13.740 0.050 13.690 8100 ---- ---- ---- ---- 14.710 0.050 14.660 8200 ---- ---- ---- ---- 15.690 0.050 15.640 8300 ---- ---- ---- ---- 16.670 0.050 16.620 8400 ---- ---- ---- ---- 17.640 0.050 17.590 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 11 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5 5600 ---- ---- ---- ---- 0.120 0.000 0.120 1 5700 ---- ---- ---- ---- 0.150 0.000 0.150 150 5800 ---- ---- ---- ---- 0.190 0.000 0.190 5850 ---- ---- ---- ---- 0.220 0.000 0.220 5900 ---- ---- ---- ---- 0.260 0.000 0.260 5950 ---- ---- ---- ---- 0.300 0.000 0.300 6000 ---- ---- 0.330 0.330 0.340 0.000 0.340 6050 ---- 0.400 ---- 0.400 0.400 0.010 0.390 1 6100 ---- 0.470 0.450 0.450 0.460 0.000 0.460 1 6150 ---- 0.540 0.520 0.520 0.530 0.000 0.530 6200 ---- 0.630 0.590 0.590 0.620 0.010 0.610 6250 ---- 0.730 0.690 0.690 0.720 0.010 0.710 6300 ---- 0.840 0.790 0.790 0.830 0.010 0.820 6350 ---- 0.970 0.910 0.910 0.960 0.020 0.940 6400 ---- 1.120 1.040 1.040 1.100 0.020 1.080 2 6450 ---- 1.280 1.190 1.190 1.270 0.030 1.240 1 6500 ---- 1.470 1.360 1.470 1.450 0.030 1.420 5 6550 ---- 1.670 1.550 1.670 1.650 0.030 1.620 3 6600 ---- 1.900 1.760 1.900 1.870 0.030 1.840 10 6650 ---- 2.150 2.000 2.000 2.120 0.030 2.090 6700 ---- 2.420 2.250 2.250 2.380 0.020 2.360 6750 ---- 2.720 2.530 2.530 2.670 0.020 2.650 1 6800 ---- 3.030 2.830 2.830 2.980 0.020 2.960 6850 ---- 3.360 3.150 3.150 3.320 0.030 3.290 6900 ---- 3.710 3.500 3.500 3.670 0.030 3.640 6950 ---- 4.090 3.860 3.860 4.040 0.030 4.010 7000 ---- 4.480 4.240 4.240 4.430 0.030 4.400 7050 ---- ---- 4.640 4.640 4.840 0.040 4.800 7100 ---- ---- ---- ---- 5.260 0.050 5.210 7150 ---- ---- ---- ---- 5.690 0.050 5.640 7200 ---- ---- ---- ---- 6.130 0.060 6.070 7250 ---- ---- ---- ---- 6.570 0.050 6.520 7300 ---- ---- ---- ---- 7.020 0.050 6.970 7350 ---- ---- ---- ---- 7.480 0.050 7.430 7400 ---- ---- ---- ---- 7.950 0.050 7.900 7450 ---- ---- ---- ---- 8.410 0.040 8.370 7500 ---- ---- ---- ---- 8.880 0.040 8.840 7550 ---- ---- ---- ---- 9.350 0.040 9.310 7600 ---- ---- ---- ---- 9.830 0.050 9.780 7650 ---- ---- ---- ---- 10.310 0.050 10.260 7700 ---- ---- ---- ---- 10.790 0.050 10.740 7800 ---- ---- ---- ---- 11.750 0.050 11.700 7900 ---- ---- ---- ---- 12.710 0.050 12.660 8000 ---- ---- ---- ---- 13.680 0.050 13.630 8100 ---- ---- ---- ---- 14.650 0.050 14.600 8200 ---- ---- ---- ---- 15.620 0.050 15.570 8300 ---- ---- ---- ---- 16.580 0.050 16.530 8400 ---- ---- ---- ---- 17.560 0.050 17.510 8500 ---- ---- ---- ---- 18.530 0.050 18.480 8600 ---- ---- ---- ---- 19.500 0.050 19.450 8700 ---- ---- ---- ---- 20.470 0.050 20.420 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 1 5300 ---- ---- ---- ---- 0.090 0.000 0.090 2 5400 ---- ---- ---- ---- 0.100 0.000 0.100 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- ---- ---- 0.140 0.000 0.140 1 5700 ---- ---- ---- ---- 0.180 0.000 0.180 5800 ---- ---- ---- ---- 0.230 0.000 0.230 150 5850 ---- ---- ---- ---- 0.270 0.000 0.270 5900 ---- ---- ---- ---- 0.310 0.000 0.310 50 5950 ---- 0.360 ---- 0.360 0.350 0.000 0.350 6000 ---- ---- 0.400 0.400 0.410 0.000 0.410 6050 ---- 0.480 0.460 0.460 0.470 0.000 0.470 6100 ---- 0.550 0.520 0.520 0.540 0.000 0.540 6150 ---- 0.620 0.600 0.600 0.610 0.000 0.610 6200 ---- 0.710 0.680 0.680 0.700 0.000 0.700 6250 ---- 0.810 0.780 0.780 0.800 0.000 0.800 6300 ---- 0.930 0.880 0.880 0.910 0.000 0.910 6350 ---- 1.060 1.000 1.000 1.040 0.000 1.040 6400 ---- 1.200 1.140 1.140 1.180 0.000 1.180 6450 ---- 1.370 1.290 1.290 1.340 0.000 1.340 6500 ---- 1.550 1.460 1.460 1.520 0.000 1.520 6550 ---- 1.750 1.650 1.650 1.720 0.000 1.720 6600 ---- 1.970 1.860 1.860 1.950 0.010 1.940 6650 ---- 2.210 2.080 2.080 2.190 0.010 2.180 6700 ---- 2.470 2.340 2.340 2.450 0.010 2.440 6750 ---- 2.750 2.610 2.610 2.730 0.010 2.720 6800 ---- 3.050 2.920 2.920 3.040 0.020 3.020 6850 ---- 3.380 3.240 3.240 3.360 0.020 3.340 6900 ---- 3.720 3.570 3.570 3.700 0.020 3.680 6950 ---- 4.080 3.920 3.920 4.060 0.020 4.040 7000 ---- 4.460 4.290 4.290 4.440 0.030 4.410 7050 ---- 4.850 4.670 4.670 4.830 0.030 4.800 7100 ---- ---- 5.070 5.070 5.230 0.030 5.200 7150 ---- ---- ---- ---- 5.640 0.020 5.620 7200 ---- ---- ---- ---- 6.070 0.030 6.040 7250 ---- ---- ---- ---- 6.510 0.030 6.480 7300 ---- ---- ---- ---- 6.960 0.040 6.920 7350 ---- ---- ---- ---- 7.410 0.040 7.370 7400 ---- ---- ---- ---- 7.860 0.030 7.830 7450 ---- ---- ---- ---- 8.330 0.040 8.290 7500 ---- ---- ---- ---- 8.790 0.040 8.750 7600 ---- ---- ---- ---- 9.730 0.040 9.690 7700 ---- ---- ---- ---- 10.680 0.040 10.640 7800 ---- ---- ---- ---- 11.640 0.040 11.600 7900 ---- ---- ---- ---- 12.600 0.050 12.550 8000 ---- ---- ---- ---- 13.550 0.040 13.510 8100 ---- ---- ---- ---- 14.510 0.040 14.470 8200 ---- ---- ---- ---- 15.480 0.050 15.430 8300 ---- ---- ---- ---- 16.440 0.040 16.400 8400 ---- ---- ---- ---- 17.410 0.050 17.360 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 1 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.010 0.090 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.150 0.000 0.150 5600 ---- ---- ---- ---- 0.190 0.000 0.190 2 5700 ---- ---- ---- ---- 0.240 0.000 0.240 100 5800 ---- ---- ---- ---- 0.300 0.000 0.300 50 5850 ---- ---- ---- ---- 0.340 0.000 0.340 5900 ---- ---- ---- ---- 0.390 0.000 0.390 5950 ---- ---- ---- ---- 0.440 0.000 0.440 6000 ---- ---- 0.490 0.490 0.500 0.000 0.500 50 6050 ---- ---- 0.560 0.560 0.570 0.000 0.570 6100 ---- ---- 0.630 0.630 0.640 0.000 0.640 6150 ---- ---- 0.710 0.710 0.730 0.000 0.730 6200 ---- 0.830 0.800 0.800 0.820 0.000 0.820 6250 ---- ---- 0.900 0.900 0.930 0.000 0.930 2 6300 ---- 1.060 1.010 1.010 1.050 0.000 1.050 3 6350 ---- 1.190 1.140 1.140 1.180 0.000 1.180 1 6400 ---- 1.340 1.280 1.280 1.330 0.000 1.330 2 6450 ---- 1.510 1.440 1.440 1.490 0.000 1.490 6500 ---- 1.690 1.610 1.610 1.670 0.000 1.670 5 6550 ---- 1.890 1.800 1.800 1.870 0.000 1.870 6600 ---- 2.120 2.000 2.000 2.090 0.000 2.090 10 6650 ---- 2.350 2.230 2.230 2.330 0.010 2.320 6700 ---- 2.610 2.490 2.490 2.590 0.010 2.580 6750 ---- 2.880 2.760 2.760 2.870 0.020 2.850 6800 ---- 3.180 3.060 3.060 3.170 0.020 3.150 6850 ---- 3.490 3.360 3.360 3.480 0.020 3.460 6900 ---- 3.830 3.690 3.690 3.820 0.020 3.800 6950 ---- 4.180 4.030 4.030 4.160 0.010 4.150 7000 ---- 4.550 4.390 4.390 4.530 0.020 4.510 7050 ---- 4.930 4.760 4.760 4.910 0.020 4.890 7100 ---- 5.320 5.150 5.150 5.300 0.020 5.280 7150 ---- ---- 5.550 5.550 5.710 0.030 5.680 7200 ---- ---- ---- ---- 6.130 0.030 6.100 7300 ---- ---- ---- ---- 6.990 0.030 6.960 7400 ---- ---- ---- ---- 7.880 0.040 7.840 7500 ---- ---- ---- ---- 8.790 0.040 8.750 7600 ---- ---- ---- ---- 9.720 0.050 9.670 7700 ---- ---- ---- ---- 10.650 0.040 10.610 7800 ---- ---- ---- ---- 11.590 0.040 11.550 7900 ---- ---- ---- ---- 12.540 0.040 12.500 8000 ---- ---- ---- ---- 13.490 0.040 13.450 8100 ---- ---- ---- ---- 14.450 0.050 14.400 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 0.000 0.050 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 2 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.140 0.000 0.140 5500 ---- ---- ---- ---- 0.180 0.000 0.180 5600 ---- ---- ---- ---- 0.230 0.000 0.230 2 5700 ---- ---- ---- ---- 0.280 0.000 0.280 50 5800 ---- ---- ---- ---- 0.360 0.000 0.360 50 5850 ---- ---- ---- ---- 0.400 0.000 0.400 50 5900 ---- ---- ---- ---- 0.450 0.000 0.450 100 5950 ---- ---- 0.500 0.500 0.510 0.000 0.510 6000 ---- ---- 0.560 0.560 0.570 0.000 0.570 6050 ---- ---- 0.630 0.630 0.640 0.000 0.640 1 6100 ---- ---- 0.710 0.710 0.720 0.000 0.720 6150 ---- ---- 0.790 0.790 0.810 0.000 0.810 6200 ---- ---- 0.880 0.880 0.910 0.000 0.910 2 6250 ---- ---- 0.990 0.990 1.020 0.000 1.020 6300 ---- 1.150 1.110 1.110 1.140 0.000 1.140 6350 ---- 1.290 1.240 1.240 1.280 0.000 1.280 1 6400 ---- 1.440 1.380 1.380 1.430 0.000 1.430 6450 ---- 1.610 1.540 1.540 1.590 0.000 1.590 3 6500 ---- 1.790 1.710 1.710 1.770 0.000 1.770 6550 ---- 2.000 1.900 1.900 1.970 0.000 1.970 15 6600 ---- 2.220 2.110 2.110 2.190 0.000 2.190 6650 ---- 2.450 2.330 2.330 2.430 0.000 2.430 6700 ---- 2.700 2.590 2.590 2.680 0.000 2.680 6750 ---- 2.980 2.850 2.850 2.960 0.010 2.950 6800 ---- 3.270 3.140 3.140 3.250 0.000 3.250 6850 ---- 3.580 3.460 3.460 3.560 0.010 3.550 6900 ---- 3.910 3.780 3.780 3.890 0.010 3.880 6950 ---- 4.250 4.110 4.110 4.230 0.010 4.220 7000 ---- 4.610 4.460 4.460 4.590 0.010 4.580 7050 ---- 4.990 4.830 4.830 4.970 0.020 4.950 7100 ---- 5.370 5.210 5.210 5.350 0.020 5.330 7150 ---- 5.770 5.600 5.600 5.750 0.030 5.720 7200 ---- ---- 6.000 6.000 6.160 0.030 6.130 7250 ---- ---- ---- ---- 6.580 0.030 6.550 7300 ---- ---- ---- ---- 7.010 0.040 6.970 7350 ---- ---- ---- ---- 7.440 0.030 7.410 7400 ---- ---- ---- ---- 7.890 0.040 7.850 7450 ---- ---- ---- ---- 8.340 0.040 8.300 7500 ---- ---- ---- ---- 8.790 0.040 8.750 7550 ---- ---- ---- ---- 9.250 0.050 9.200 7600 ---- ---- ---- ---- 9.710 0.050 9.660 7650 ---- ---- ---- ---- 10.170 0.040 10.130 7700 ---- ---- ---- ---- 10.630 0.040 10.590 7800 ---- ---- ---- ---- 11.570 0.040 11.530 7900 ---- ---- ---- ---- 12.510 0.040 12.470 8000 ---- ---- ---- ---- 13.460 0.050 13.410 8100 ---- ---- ---- ---- 14.410 0.050 14.360 8200 ---- ---- ---- ---- 15.360 0.050 15.310 8300 ---- ---- ---- ---- 16.310 0.040 16.270 8400 ---- ---- ---- ---- 17.270 0.050 17.220 8500 ---- ---- ---- ---- 18.220 0.040 18.180 8600 ---- ---- ---- ---- 19.180 0.050 19.130 8700 ---- ---- ---- ---- 20.140 0.050 20.090 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.120 0.000 0.120 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.170 0.000 0.170 5500 ---- ---- ---- ---- 0.210 0.000 0.210 5600 ---- ---- ---- ---- 0.260 0.000 0.260 2 5700 ---- ---- ---- ---- 0.330 0.000 0.330 5800 ---- ---- ---- ---- 0.410 0.000 0.410 5850 ---- ---- ---- ---- 0.460 0.000 0.460 5900 ---- ---- 0.510 0.510 0.510 -0.010 0.520 5950 ---- ---- 0.570 0.570 0.570 -0.010 0.580 6000 ---- ---- 0.630 0.630 0.640 0.000 0.640 6050 ---- ---- 0.700 0.700 0.710 -0.010 0.720 6100 ---- ---- 0.780 0.780 0.800 0.000 0.800 6150 ---- ---- 0.870 0.870 0.890 0.000 0.890 6200 ---- ---- 0.970 0.970 0.990 0.000 0.990 6250 ---- ---- 1.080 1.080 1.110 0.000 1.110 6300 ---- 1.240 1.200 1.200 1.230 0.000 1.230 6350 ---- 1.380 1.330 1.330 1.370 0.000 1.370 6400 ---- 1.530 1.470 1.470 1.520 0.000 1.520 6450 ---- 1.700 1.630 1.630 1.690 0.000 1.690 6500 ---- 1.880 1.810 1.810 1.870 0.000 1.870 6550 ---- 2.090 2.000 2.000 2.070 0.000 2.070 6600 ---- 2.300 2.200 2.200 2.280 0.000 2.280 10 6650 ---- ---- 2.430 2.430 2.520 0.000 2.520 6700 ---- 2.780 2.690 2.690 2.770 0.000 2.770 6750 ---- 3.050 2.950 2.950 3.040 0.000 3.040 6800 ---- ---- 3.230 3.230 3.330 0.000 3.330 6850 ---- ---- 3.550 3.550 3.640 0.010 3.630 6900 ---- ---- 3.860 3.860 3.960 0.010 3.950 6950 ---- 4.290 4.190 4.190 4.300 0.020 4.280 7000 ---- 4.640 4.530 4.530 4.650 0.020 4.630 7050 ---- 5.010 4.890 4.890 5.010 0.010 5.000 7100 ---- 5.380 5.260 5.260 5.390 0.020 5.370 7200 ---- 6.170 6.040 6.040 6.180 0.020 6.160 7300 ---- ---- ---- ---- 7.010 0.020 6.990 7400 ---- ---- ---- ---- 7.880 0.030 7.850 7500 ---- ---- ---- ---- 8.760 0.030 8.730 7600 ---- ---- ---- ---- 9.670 0.040 9.630 7700 ---- ---- ---- ---- 10.580 0.040 10.540 7800 ---- ---- ---- ---- 11.510 0.040 11.470 7900 ---- ---- ---- ---- 12.440 0.040 12.400 8000 ---- ---- ---- ---- 13.380 0.040 13.340 8100 ---- ---- ---- ---- 14.320 ---- ---- ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.170 -0.010 0.180 5400 ---- ---- ---- ---- 0.220 0.000 0.220 5500 ---- ---- ---- ---- 0.270 0.000 0.270 5600 ---- ---- ---- ---- 0.330 0.000 0.330 2 5700 ---- ---- ---- ---- 0.400 -0.010 0.410 5800 ---- ---- ---- ---- 0.500 0.000 0.500 5900 ---- ---- ---- ---- 0.610 0.000 0.610 5950 ---- ---- 0.670 0.670 0.680 0.000 0.680 6000 ---- ---- 0.740 0.740 0.750 -0.010 0.760 6050 ---- ---- 0.820 0.820 0.830 -0.010 0.840 6100 ---- ---- 0.900 0.900 0.920 -0.010 0.930 6150 ---- ---- 1.000 1.000 1.020 -0.010 1.030 6200 ---- ---- 1.100 1.100 1.130 -0.010 1.140 6250 ---- ---- 1.220 1.220 1.250 -0.010 1.260 6300 ---- ---- 1.340 1.340 1.380 -0.010 1.390 6350 ---- ---- 1.480 1.480 1.520 -0.010 1.530 6400 ---- ---- 1.630 1.630 1.680 -0.010 1.690 6450 ---- ---- 1.790 1.790 1.840 -0.010 1.850 6500 ---- ---- 1.960 1.960 2.030 -0.010 2.040 6550 ---- ---- 2.160 2.160 2.230 -0.010 2.240 6600 ---- 2.460 2.360 2.360 2.440 -0.010 2.450 6650 ---- ---- 2.580 2.580 2.680 0.000 2.680 6700 ---- ---- 2.870 2.870 2.930 0.000 2.930 6750 ---- ---- 3.130 3.130 3.190 0.000 3.190 6800 ---- ---- 3.400 3.400 3.480 0.010 3.470 6850 ---- ---- 3.690 3.690 3.770 0.000 3.770 6900 ---- ---- 4.000 4.000 4.090 0.010 4.080 6950 ---- ---- 4.320 4.320 4.410 0.000 4.410 7000 ---- ---- 4.660 4.660 4.750 0.000 4.750 7050 ---- 5.110 5.010 5.010 5.110 0.010 5.100 7100 ---- 5.480 5.370 5.370 5.480 0.010 5.470 7200 ---- 6.250 6.130 6.130 6.250 0.010 6.240 7300 ---- ---- 6.920 6.920 7.070 0.020 7.050 7400 ---- ---- ---- ---- 7.910 0.020 7.890 7500 ---- ---- ---- ---- 8.780 0.030 8.750 7600 ---- ---- ---- ---- 9.670 0.030 9.640 7700 ---- ---- ---- ---- 10.570 0.040 10.530 7800 ---- ---- ---- ---- 11.480 0.040 11.440 7900 ---- ---- ---- ---- 12.400 0.040 12.360 8000 ---- ---- ---- ---- 13.330 0.040 13.290 8100 ---- ---- ---- ---- 14.260 ---- ---- ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.000 0.080 5000 ---- ---- ---- ---- 0.100 -0.010 0.110 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.160 0.000 0.160 5300 ---- ---- ---- ---- 0.200 0.000 0.200 5400 ---- ---- ---- ---- 0.240 0.000 0.240 1 5500 ---- ---- ---- ---- 0.300 0.000 0.300 1 5600 ---- ---- ---- ---- 0.370 0.000 0.370 1 5700 ---- ---- ---- ---- 0.450 0.000 0.450 5800 ---- ---- ---- ---- 0.550 0.000 0.550 20 5850 ---- ---- ---- ---- 0.600 -0.010 0.610 5900 ---- ---- 0.670 0.670 0.670 -0.010 0.680 4 5950 ---- ---- 0.740 0.740 0.740 -0.010 0.750 6000 ---- ---- 0.810 0.810 0.810 -0.010 0.820 1 6050 ---- ---- 0.890 0.890 0.900 -0.010 0.910 1 6100 ---- ---- 0.980 0.980 0.990 -0.010 1.000 6150 ---- ---- 1.070 1.070 1.090 -0.010 1.100 6200 ---- ---- 1.180 1.180 1.210 -0.010 1.220 6250 ---- ---- 1.300 1.300 1.330 -0.010 1.340 6300 ---- ---- 1.430 1.430 1.460 -0.010 1.470 6350 ---- ---- 1.560 1.560 1.600 -0.010 1.610 6400 ---- ---- 1.720 1.720 1.760 -0.010 1.770 6450 ---- ---- 1.880 1.880 1.930 -0.010 1.940 6500 ---- ---- 2.060 2.060 2.120 -0.010 2.130 6550 ---- ---- 2.250 2.250 2.310 -0.020 2.330 6600 ---- 2.550 2.450 2.450 2.530 -0.010 2.540 6650 ---- ---- 2.680 2.680 2.760 -0.010 2.770 6700 ---- ---- 2.980 2.980 3.010 -0.010 3.020 6750 ---- ---- 3.230 3.230 3.270 -0.010 3.280 6800 ---- ---- 3.500 3.500 3.550 -0.010 3.560 6850 ---- ---- 3.790 3.790 3.850 0.000 3.850 6900 ---- ---- 4.090 4.090 4.160 0.000 4.160 6950 ---- ---- 4.410 4.410 4.480 0.000 4.480 7000 ---- ---- 4.740 4.740 4.820 0.000 4.820 7050 ---- ---- 5.080 5.080 5.170 0.010 5.160 7100 ---- ---- 5.440 5.440 5.540 0.010 5.530 7150 ---- ---- 5.800 5.800 5.910 0.010 5.900 7200 ---- ---- 6.180 6.180 6.300 0.020 6.280 7250 ---- ---- 6.570 6.570 6.700 0.020 6.680 7300 ---- ---- 6.970 6.970 7.100 0.020 7.080 7350 ---- ---- 7.370 7.370 7.510 0.020 7.490 7400 ---- ---- ---- ---- 7.930 0.020 7.910 7450 ---- ---- ---- ---- 8.360 0.030 8.330 7500 ---- ---- ---- ---- 8.790 0.020 8.770 7550 ---- ---- ---- ---- 9.230 0.030 9.200 7600 ---- ---- ---- ---- 9.670 0.030 9.640 7650 ---- ---- ---- ---- 10.120 0.030 10.090 7700 ---- ---- ---- ---- 10.570 0.030 10.540 7800 ---- ---- ---- ---- 11.470 0.030 11.440 7900 ---- ---- ---- ---- 12.390 0.040 12.350 8000 ---- ---- ---- ---- 13.310 0.040 13.270 8100 ---- ---- ---- ---- 14.240 0.040 14.200 8200 ---- ---- ---- ---- 15.170 0.040 15.130 8300 ---- ---- ---- ---- 16.110 0.040 16.070 8400 ---- ---- ---- ---- 17.050 0.040 17.010 8500 ---- ---- ---- ---- 17.990 0.040 17.950 8600 ---- ---- ---- ---- 18.930 0.040 18.890 8700 ---- ---- ---- ---- 19.880 0.050 19.830 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.160 0.000 0.160 5000 ---- ---- ---- ---- 0.200 0.000 0.200 5100 ---- ---- ---- ---- 0.230 0.000 0.230 5200 ---- ---- ---- ---- 0.280 0.000 0.280 5300 ---- ---- ---- ---- 0.330 0.000 0.330 5400 ---- ---- ---- ---- 0.400 0.000 0.400 5500 ---- ---- ---- ---- 0.470 0.000 0.470 5600 ---- ---- ---- ---- 0.560 0.010 0.550 5700 ---- ---- ---- ---- 0.660 0.000 0.660 5800 ---- ---- ---- ---- 0.780 0.000 0.780 5850 ---- ---- ---- ---- 0.850 0.010 0.840 5900 ---- ---- ---- ---- 0.920 0.000 0.920 5950 ---- ---- ---- ---- 1.000 0.000 1.000 6000 ---- ---- ---- ---- 1.090 0.010 1.080 6050 ---- ---- ---- ---- 1.190 0.010 1.180 6100 ---- ---- ---- ---- 1.290 0.010 1.280 6150 ---- ---- ---- ---- 1.400 0.000 1.400 6200 ---- ---- ---- ---- 1.530 0.010 1.520 6250 ---- ---- ---- ---- 1.660 0.010 1.650 6300 ---- ---- ---- ---- 1.800 0.000 1.800 6350 ---- ---- ---- ---- 1.960 0.010 1.950 6400 ---- ---- ---- ---- 2.130 0.010 2.120 6450 ---- ---- ---- ---- 2.310 0.010 2.300 6500 ---- ---- ---- ---- 2.510 0.010 2.500 6550 ---- ---- ---- ---- 2.720 0.010 2.710 6600 ---- ---- ---- ---- 2.950 0.020 2.930 6650 ---- ---- ---- ---- 3.180 0.010 3.170 6700 ---- ---- ---- ---- 3.440 0.020 3.420 6750 ---- ---- ---- ---- 3.700 0.020 3.680 6800 ---- ---- ---- ---- 3.980 0.020 3.960 6850 ---- ---- ---- ---- 4.270 0.020 4.250 6900 ---- ---- ---- ---- 4.570 0.020 4.550 6950 ---- ---- ---- ---- 4.890 0.020 4.870 7000 ---- ---- ---- ---- 5.220 0.030 5.190 7050 ---- ---- ---- ---- 5.550 0.020 5.530 7100 ---- ---- ---- ---- 5.900 0.020 5.880 7150 ---- ---- ---- ---- 6.260 0.030 6.230 7200 ---- ---- ---- ---- 6.620 0.020 6.600 7250 ---- ---- ---- ---- 7.000 0.030 6.970 7300 ---- ---- ---- ---- 7.380 0.020 7.360 7350 ---- ---- ---- ---- 7.770 0.020 7.750 7400 ---- ---- ---- ---- 8.170 0.030 8.140 7500 ---- ---- ---- ---- 8.990 0.030 8.960 7600 ---- ---- ---- ---- 9.820 0.030 9.790 7700 ---- ---- ---- ---- 10.680 0.030 10.650 7800 ---- ---- ---- ---- 11.550 0.040 11.510 7900 ---- ---- ---- ---- 12.430 0.040 12.390 8000 ---- ---- ---- ---- 13.320 0.040 13.280 8100 ---- ---- ---- ---- 14.220 0.040 14.180 8200 ---- ---- ---- ---- 15.120 0.030 15.090 8300 ---- ---- ---- ---- 16.040 0.040 16.000 8400 ---- ---- ---- ---- 16.950 0.030 16.920 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.240 0.000 0.240 5000 ---- ---- ---- ---- 0.280 0.000 0.280 5100 ---- ---- ---- ---- 0.330 0.000 0.330 5200 ---- ---- ---- ---- 0.390 0.000 0.390 5300 ---- ---- ---- ---- 0.460 0.010 0.450 5400 ---- ---- ---- ---- 0.530 0.000 0.530 5500 ---- ---- ---- ---- 0.620 0.000 0.620 5600 ---- ---- ---- ---- 0.720 0.000 0.720 5700 ---- ---- ---- ---- 0.830 0.000 0.830 5800 ---- ---- ---- ---- 0.970 0.000 0.970 5850 ---- ---- ---- ---- 1.040 0.000 1.040 5900 ---- ---- ---- ---- 1.130 0.010 1.120 5950 ---- ---- ---- ---- 1.210 0.000 1.210 6000 ---- ---- ---- ---- 1.310 0.010 1.300 6050 ---- ---- ---- ---- 1.410 0.010 1.400 6100 ---- ---- ---- ---- 1.520 0.010 1.510 6150 ---- ---- ---- ---- 1.640 0.010 1.630 6200 ---- ---- ---- ---- 1.770 0.010 1.760 6250 ---- ---- ---- ---- 1.910 0.010 1.900 6300 ---- ---- ---- ---- 2.060 0.010 2.050 6350 ---- ---- ---- ---- 2.220 0.010 2.210 6400 ---- ---- ---- ---- 2.390 0.010 2.380 6450 ---- ---- ---- ---- 2.570 0.010 2.560 6500 ---- ---- ---- ---- 2.770 0.010 2.760 6550 ---- ---- ---- ---- 2.980 0.010 2.970 6600 ---- ---- ---- ---- 3.200 0.010 3.190 6650 ---- ---- ---- ---- 3.440 0.020 3.420 6700 ---- ---- ---- ---- 3.680 0.010 3.670 6750 ---- ---- ---- ---- 3.940 0.010 3.930 6800 ---- ---- ---- ---- 4.220 0.020 4.200 6850 ---- ---- ---- ---- 4.500 0.010 4.490 6900 ---- ---- ---- ---- 4.800 0.020 4.780 6950 ---- ---- ---- ---- 5.110 0.020 5.090 7000 ---- ---- ---- ---- 5.420 0.010 5.410 7050 ---- ---- ---- ---- 5.750 0.020 5.730 7100 ---- ---- ---- ---- 6.090 0.020 6.070 7150 ---- ---- ---- ---- 6.440 0.020 6.420 7200 ---- ---- ---- ---- 6.800 0.030 6.770 7250 ---- ---- ---- ---- 7.160 0.020 7.140 7300 ---- ---- ---- ---- 7.530 0.020 7.510 7350 ---- ---- ---- ---- 7.910 0.020 7.890 7400 ---- ---- ---- ---- 8.300 0.030 8.270 7500 ---- ---- ---- ---- 9.090 0.030 9.060 7600 ---- ---- ---- ---- 9.900 0.020 9.880 7700 ---- ---- ---- ---- 10.730 0.030 10.700 7800 ---- ---- ---- ---- 11.580 0.030 11.550 7900 ---- ---- ---- ---- 12.440 0.030 12.410 8000 ---- ---- ---- ---- 13.310 0.030 13.280 8100 ---- ---- ---- ---- 14.180 0.020 14.160 8200 ---- ---- ---- ---- 15.070 0.030 15.040 8300 ---- ---- ---- ---- 15.960 0.030 15.930 8400 ---- ---- ---- ---- 16.860 0.030 16.830 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.330 0.000 0.330 5000 ---- ---- ---- ---- 0.380 0.000 0.380 5100 ---- ---- ---- ---- 0.440 0.000 0.440 5200 ---- ---- ---- ---- 0.510 0.000 0.510 5300 ---- ---- ---- ---- 0.580 0.000 0.580 5400 ---- ---- ---- ---- 0.670 0.000 0.670 5500 ---- ---- ---- ---- 0.770 0.000 0.770 5600 ---- ---- ---- ---- 0.880 0.000 0.880 5700 ---- ---- ---- ---- 1.010 0.000 1.010 5800 ---- ---- ---- ---- 1.160 0.000 1.160 5850 ---- ---- ---- ---- 1.240 0.000 1.240 5900 ---- ---- ---- ---- 1.330 0.010 1.320 5950 ---- ---- ---- ---- 1.420 0.010 1.410 6000 ---- ---- ---- ---- 1.520 0.010 1.510 6050 ---- ---- ---- ---- 1.630 0.010 1.620 6100 ---- ---- ---- ---- 1.740 0.000 1.740 6150 ---- ---- ---- ---- 1.860 0.000 1.860 6200 ---- ---- ---- ---- 2.000 0.010 1.990 6250 ---- ---- ---- ---- 2.140 0.010 2.130 6300 ---- ---- ---- ---- 2.290 0.010 2.280 6350 ---- ---- ---- ---- 2.450 0.010 2.440 6400 ---- ---- ---- ---- 2.620 0.010 2.610 6450 ---- ---- ---- ---- 2.810 0.010 2.800 6500 ---- ---- ---- ---- 3.000 0.010 2.990 6550 ---- ---- ---- ---- 3.210 0.010 3.200 6600 ---- ---- ---- ---- 3.430 0.010 3.420 6650 ---- ---- ---- ---- 3.660 0.010 3.650 6700 ---- ---- ---- ---- 3.910 0.020 3.890 6750 ---- ---- ---- ---- 4.160 0.010 4.150 6800 ---- ---- ---- ---- 4.430 0.010 4.420 6850 ---- ---- ---- ---- 4.710 0.010 4.700 6900 ---- ---- ---- ---- 5.000 0.010 4.990 6950 ---- ---- ---- ---- 5.300 0.010 5.290 7000 ---- ---- ---- ---- 5.620 0.020 5.600 7050 ---- ---- ---- ---- 5.940 0.020 5.920 7100 ---- ---- ---- ---- 6.270 0.020 6.250 7200 ---- ---- ---- ---- 6.950 0.010 6.940 7300 ---- ---- ---- ---- 7.670 0.020 7.650 7400 ---- ---- ---- ---- 8.410 0.020 8.390 7500 ---- ---- ---- ---- 9.180 0.020 9.160 7600 ---- ---- ---- ---- 9.960 0.020 9.940 7700 ---- ---- ---- ---- 10.770 0.030 10.740 7800 ---- ---- ---- ---- 11.590 0.030 11.560 7900 ---- ---- ---- ---- 12.420 0.020 12.400 8000 ---- ---- ---- ---- 13.270 0.030 13.240 8100 ---- ---- ---- ---- 14.130 ---- ---- MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 8.110 -0.050 8.160 5800 ---- ---- ---- ---- 7.610 -0.050 7.660 5850 ---- ---- ---- ---- 7.110 -0.050 7.160 5900 ---- ---- ---- ---- 6.610 -0.050 6.660 5950 ---- ---- ---- ---- 6.110 -0.050 6.160 6000 ---- ---- ---- ---- 5.610 -0.050 5.660 6050 ---- ---- ---- ---- 5.120 -0.040 5.160 6100 ---- ---- ---- ---- 4.620 -0.050 4.670 6150 ---- ---- ---- ---- 4.120 -0.050 4.170 6175 ---- 3.940 3.790 3.940 3.870 -0.050 3.920 6200 ---- 3.860 3.540 3.860 3.620 -0.050 3.670 6225 ---- 3.650 3.290 3.650 3.370 -0.050 3.420 6250 ---- 3.400 3.050 3.400 3.120 -0.050 3.170 6275 ---- 3.160 2.800 3.160 2.880 -0.050 2.930 6300 ---- 2.910 2.550 2.910 2.630 -0.050 2.680 6325 ---- 2.660 2.310 2.660 2.390 -0.050 2.440 6350 ---- 2.420 2.060 2.420 2.140 -0.050 2.190 6375 ---- 2.170 1.830 2.170 1.910 -0.050 1.960 6400 ---- 1.940 1.590 1.940 1.670 -0.050 1.720 6425 ---- 1.700 1.370 1.700 1.450 -0.040 1.490 6450 ---- 1.480 1.160 1.480 1.230 -0.040 1.270 1 6475 ---- 1.260 0.960 1.260 1.020 -0.050 1.070 6500 ---- 1.050 0.770 1.050 0.830 -0.050 0.880 6525 ---- 0.870 0.610 0.870 0.660 -0.050 0.710 6550 ---- 0.700 0.470 0.700 0.510 -0.040 0.550 6575 ---- 0.540 0.360 0.540 0.390 -0.030 0.420 6600 ---- 0.410 0.260 0.410 0.280 -0.030 0.310 6625 ---- 0.300 0.190 0.300 0.200 -0.030 0.230 6650 ---- 0.220 0.140 0.220 0.140 -0.020 0.160 6675 ---- 0.150 0.100 0.150 0.100 -0.010 0.110 6700 ---- 0.100 ---- 0.100 0.070 0.000 0.070 6725 ---- 0.070 ---- 0.070 0.045 -0.005 0.050 6750 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 6775 ---- ---- ---- 0.025 0.020 ---- ---- 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.015 ---- ---- MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- 0.020 0.020 0.025 0.000 0.025 6375 ---- ---- 0.025 0.025 0.035 0.000 0.035 6400 ---- ---- 0.035 0.035 0.050 0.000 0.050 6425 ---- ---- 0.060 0.060 0.070 0.000 0.070 6450 ---- 0.110 0.080 0.080 0.110 0.010 0.100 6475 ---- 0.160 0.110 0.110 0.150 0.000 0.150 6500 ---- 0.230 0.150 0.150 0.210 0.000 0.210 6525 ---- 0.320 0.210 0.210 0.290 0.010 0.280 6550 ---- 0.430 0.290 0.290 0.390 0.010 0.380 6575 ---- 0.570 0.380 0.380 0.510 0.020 0.490 6600 ---- 0.720 0.500 0.500 0.660 0.020 0.640 6625 ---- 0.900 0.640 0.640 0.830 0.030 0.800 6650 ---- 1.090 0.810 0.810 1.020 0.040 0.980 6675 ---- 1.300 1.010 1.010 1.220 0.040 1.180 6700 ---- 1.520 1.210 1.210 1.440 0.040 1.400 6725 ---- 1.750 1.420 1.420 1.670 0.050 1.620 6750 ---- 1.980 1.650 1.650 1.900 0.040 1.860 6775 ---- ---- ---- 1.880 2.140 ---- ---- 6800 ---- 2.470 2.120 2.120 2.380 0.050 2.330 6850 ---- 2.960 2.600 2.600 2.870 0.050 2.820 6900 ---- 3.330 3.100 3.100 3.370 0.050 3.320 6950 ---- ---- ---- ---- 3.870 0.050 3.820 7000 ---- ---- ---- ---- 4.370 0.050 4.320 7050 ---- ---- ---- ---- 4.870 0.050 4.820 7100 ---- ---- ---- ---- 5.360 0.050 5.310 7150 ---- ---- ---- ---- 5.860 ---- ---- MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 7.780 -0.040 7.820 5850 ---- ---- ---- ---- 7.280 -0.040 7.320 5900 ---- ---- ---- ---- 6.780 -0.040 6.820 5950 ---- ---- ---- ---- 6.280 -0.050 6.330 6000 ---- ---- ---- ---- 5.780 -0.050 5.830 6050 ---- ---- ---- ---- 5.280 -0.050 5.330 6100 ---- 5.050 4.720 5.050 4.790 -0.040 4.830 6150 ---- 4.560 4.220 4.560 4.290 -0.050 4.340 6200 ---- 4.070 3.730 4.070 3.800 -0.040 3.840 6225 ---- 3.820 3.480 3.820 3.550 -0.040 3.590 6250 ---- 3.570 3.230 3.570 3.300 -0.050 3.350 6275 ---- 3.330 2.990 3.330 3.060 -0.040 3.100 6300 ---- 3.080 2.750 3.080 2.820 -0.040 2.860 6325 ---- 2.840 2.510 2.840 2.580 -0.040 2.620 6350 ---- 2.600 2.270 2.600 2.340 -0.050 2.390 6375 ---- 2.360 2.040 2.360 2.110 -0.040 2.150 6400 ---- 2.130 1.820 2.130 1.890 -0.040 1.930 6425 ---- 1.910 1.600 1.910 1.670 -0.040 1.710 6450 ---- 1.690 1.390 1.690 1.460 -0.040 1.500 6475 ---- 1.480 1.190 1.480 1.260 -0.040 1.300 6500 ---- 1.280 1.000 1.280 1.070 -0.040 1.110 6525 ---- 1.100 0.840 1.100 0.900 -0.030 0.930 6550 ---- 0.920 0.690 0.920 0.750 -0.020 0.770 3 6575 ---- 0.760 0.560 0.760 0.610 -0.020 0.630 6600 ---- 0.620 0.450 0.620 0.480 -0.020 0.500 6625 ---- 0.500 0.350 0.500 0.380 -0.020 0.400 6650 ---- 0.400 0.270 0.400 0.290 -0.010 0.300 6675 ---- 0.310 0.210 0.310 0.220 -0.010 0.230 6700 ---- 0.230 0.160 0.230 0.170 0.000 0.170 6725 ---- 0.170 0.120 0.170 0.120 -0.010 0.130 5 5 6750 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 6775 ---- ---- ---- 0.070 0.060 ---- ---- 6800 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 6850 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6900 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.015 ---- ---- MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6225 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6275 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6325 ---- ---- ---- ---- 0.040 0.005 0.035 6350 ---- ---- 0.045 0.045 0.050 0.000 0.050 6375 ---- ---- 0.060 0.060 0.070 0.000 0.070 5 5 6400 ---- ---- 0.080 0.080 0.090 0.000 0.090 6425 ---- ---- 0.100 0.100 0.120 0.000 0.120 6450 ---- 0.170 0.130 0.130 0.160 0.000 0.160 6475 ---- 0.220 0.170 0.170 0.210 0.000 0.210 6500 ---- 0.290 0.220 0.220 0.280 0.010 0.270 3 3 6525 ---- 0.370 0.280 0.280 0.350 0.010 0.340 6550 ---- 0.470 0.350 0.350 0.450 0.020 0.430 6575 ---- 0.590 0.440 0.590 0.560 0.030 0.530 6600 ---- 0.720 0.550 0.550 0.680 0.020 0.660 6625 ---- 0.890 0.670 0.670 0.820 0.020 0.800 6650 ---- 1.050 0.810 0.810 0.990 0.030 0.960 6675 ---- 1.230 0.970 0.970 1.170 0.040 1.130 6700 ---- 1.430 1.150 1.150 1.360 0.030 1.330 6725 ---- 1.640 1.350 1.350 1.570 0.040 1.530 6750 ---- 1.860 1.560 1.560 1.790 0.040 1.750 6775 ---- ---- ---- 1.770 2.010 ---- ---- 6800 ---- 2.320 2.000 2.000 2.240 0.040 2.200 6850 ---- 2.790 2.460 2.460 2.710 0.040 2.670 6900 ---- 3.280 2.940 2.940 3.200 0.040 3.160 6950 ---- 3.770 3.430 3.430 3.690 0.040 3.650 7000 ---- 4.270 3.930 3.930 4.190 0.050 4.140 7050 ---- ---- 4.430 4.430 4.690 0.050 4.640 7100 ---- ---- ---- ---- 5.180 0.040 5.140 7150 ---- ---- ---- ---- 5.680 ---- ---- MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- 5.710 5.780 ---- ---- 6050 ---- ---- ---- 5.220 5.290 ---- ---- 6100 ---- ---- ---- 4.720 4.790 ---- ---- 6150 ---- ---- ---- 4.230 4.300 ---- ---- 6200 ---- ---- ---- 3.740 3.810 ---- ---- 6250 ---- ---- ---- 3.250 3.330 ---- ---- 6300 ---- ---- ---- 2.780 2.850 ---- ---- 6350 ---- ---- ---- 2.320 2.390 ---- ---- 6375 ---- ---- ---- 2.100 2.170 ---- ---- 6400 ---- ---- ---- 1.890 1.950 ---- ---- 6425 ---- ---- ---- 1.680 1.740 ---- ---- 6450 ---- ---- ---- 1.480 1.540 ---- ---- 6475 ---- ---- ---- 1.300 1.350 ---- ---- 6500 ---- ---- ---- 1.120 1.180 ---- ---- 6525 ---- ---- ---- 0.960 1.010 ---- ---- 6550 ---- ---- ---- 0.820 0.860 ---- ---- 6575 ---- ---- ---- 0.680 0.720 ---- ---- 6600 ---- ---- ---- 0.560 0.600 ---- ---- 6625 ---- ---- ---- 0.460 0.490 ---- ---- 6650 ---- ---- ---- 0.370 0.390 ---- ---- 6675 ---- ---- ---- 0.300 0.310 ---- ---- 6700 ---- ---- ---- 0.240 0.250 ---- ---- 6725 ---- ---- ---- 0.190 0.190 ---- ---- 6750 ---- ---- ---- 0.150 0.150 ---- ---- 6775 ---- ---- ---- 0.120 0.120 ---- ---- 6800 ---- ---- ---- 0.090 0.090 ---- ---- 6850 ---- ---- ---- 0.060 0.050 ---- ---- 6900 ---- ---- ---- 0.035 0.035 ---- ---- 6950 ---- ---- ---- 0.030 0.020 ---- ---- 7000 ---- ---- ---- 0.025 0.010 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- 0.020 0.005 ---- ---- 6050 ---- ---- ---- 0.025 0.010 ---- ---- 6100 ---- ---- ---- 0.025 0.010 ---- ---- 6150 ---- ---- ---- 0.030 0.020 ---- ---- 6200 ---- ---- ---- 0.035 0.030 ---- ---- 6250 ---- ---- ---- 0.040 0.045 ---- ---- 6300 ---- ---- ---- 0.060 0.070 ---- ---- 6350 ---- ---- ---- 0.090 0.100 ---- ---- 6375 ---- ---- ---- 0.110 0.120 ---- ---- 6400 ---- ---- ---- 0.130 0.160 ---- ---- 6425 ---- ---- ---- 0.170 0.200 ---- ---- 6450 ---- ---- ---- 0.210 0.250 ---- ---- 6475 ---- ---- ---- 0.250 0.310 ---- ---- 6500 ---- ---- ---- 0.310 0.380 ---- ---- 6525 ---- ---- ---- 0.380 0.460 ---- ---- 6550 ---- ---- ---- 0.470 0.560 ---- ---- 6575 ---- ---- ---- 0.560 0.670 ---- ---- 6600 ---- ---- ---- 0.670 0.800 ---- ---- 6625 ---- ---- ---- 0.790 0.940 ---- ---- 6650 ---- ---- ---- 0.930 1.090 ---- ---- 6675 ---- ---- ---- 1.090 1.260 ---- ---- 6700 ---- ---- ---- 1.260 1.440 ---- ---- 6725 ---- ---- ---- 1.440 1.640 ---- ---- 6750 ---- ---- ---- 1.630 1.840 ---- ---- 6775 ---- ---- ---- 1.840 2.060 ---- ---- 6800 ---- ---- ---- 2.050 2.280 ---- ---- 6850 ---- ---- ---- 2.500 2.740 ---- ---- 6900 ---- ---- ---- 2.960 3.220 ---- ---- 6950 ---- ---- ---- 3.440 3.700 ---- ---- 7000 ---- ---- ---- 3.930 4.190 ---- ---- 7050 ---- ---- ---- 4.420 4.690 ---- ---- 7100 ---- ---- ---- 4.920 5.180 ---- ---- 7150 ---- ---- ---- 5.420 5.680 ---- ---- MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- 8.390 8.040 8.390 8.120 -0.050 8.170 5800 ---- 7.890 7.540 7.890 7.620 -0.050 7.670 5850 ---- 7.390 7.040 7.390 7.120 -0.050 7.170 5900 ---- 6.900 6.540 6.900 6.620 -0.050 6.670 5950 ---- 6.400 6.040 6.400 6.120 -0.050 6.170 6000 ---- 5.900 5.540 5.900 5.620 -0.050 5.670 6050 ---- 5.400 5.040 5.400 5.120 -0.050 5.170 6100 ---- 4.900 4.540 4.900 4.620 -0.050 4.670 6150 ---- 4.400 4.040 4.400 4.120 -0.050 4.170 6175 ---- 4.150 3.790 4.150 3.870 -0.050 3.920 6200 ---- 3.900 3.540 3.900 3.620 -0.050 3.670 6225 ---- 3.650 3.290 3.650 3.370 -0.050 3.420 6250 ---- 3.400 3.050 3.400 3.120 -0.050 3.170 6275 ---- 3.150 2.800 3.150 2.870 -0.050 2.920 6300 ---- 2.900 2.550 2.900 2.620 -0.050 2.670 6325 ---- 2.650 2.300 2.650 2.370 -0.050 2.420 6350 ---- 2.400 2.050 2.400 2.120 -0.060 2.180 6375 ---- 2.160 1.800 2.160 1.880 -0.050 1.930 6400 ---- 1.910 1.550 1.910 1.630 -0.050 1.680 6425 ---- 1.660 1.310 1.660 1.390 -0.050 1.440 6450 ---- 1.420 1.080 1.420 1.150 -0.060 1.210 6475 ---- 1.180 0.850 1.180 0.930 -0.050 0.980 6500 ---- 0.960 0.650 0.960 0.720 -0.050 0.770 1 6525 ---- 0.740 0.460 0.740 0.520 -0.060 0.580 6550 ---- 0.560 0.320 0.560 0.360 -0.050 0.410 6575 ---- 0.390 0.200 0.390 0.230 -0.050 0.280 6600 ---- 0.260 0.130 0.260 0.140 -0.040 0.180 2 2 6625 ---- 0.160 0.080 0.160 0.080 -0.030 0.110 6650 ---- 0.090 0.045 0.090 0.045 -0.025 0.070 6675 ---- 0.050 0.025 0.050 0.025 -0.015 0.040 6700 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.015 ---- ---- MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6425 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- 0.020 0.020 0.030 -0.005 0.035 6475 ---- ---- 0.035 0.035 0.050 -0.010 0.060 1 1 6500 ---- ---- 0.060 0.060 0.090 -0.010 0.100 1 6525 ---- 0.170 0.090 0.090 0.150 0.000 0.150 6550 ---- 0.280 0.150 0.150 0.240 0.000 0.240 6575 ---- 0.420 0.230 0.230 0.360 0.010 0.350 6600 ---- 0.590 0.350 0.350 0.520 0.020 0.500 6625 ---- 0.780 0.500 0.500 0.710 0.030 0.680 6650 ---- 1.000 0.700 0.700 0.920 0.030 0.890 6675 ---- 1.230 0.900 0.900 1.150 0.040 1.110 6700 ---- 1.470 1.130 1.130 1.390 0.050 1.340 6725 ---- 1.710 1.360 1.360 1.630 0.050 1.580 6750 ---- 1.960 1.610 1.610 1.870 0.040 1.830 6775 ---- ---- ---- 1.850 2.120 ---- ---- 6800 ---- 2.450 2.100 2.100 2.370 0.050 2.320 6850 ---- 2.950 2.600 2.600 2.870 0.050 2.820 6900 ---- 3.450 3.100 3.100 3.370 0.050 3.320 6950 ---- 3.950 3.600 3.600 3.870 0.050 3.820 7000 ---- 4.450 4.100 4.100 4.370 0.050 4.320 7050 ---- 4.950 4.600 4.600 4.870 0.050 4.820 7100 ---- 5.450 5.100 5.100 5.370 0.050 5.320 7150 ---- ---- ---- 5.600 5.870 ---- ---- SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.610 -0.050 6.660 5950 ---- ---- ---- ---- 6.110 -0.050 6.160 6000 ---- ---- ---- ---- 5.610 -0.050 5.660 6050 ---- ---- ---- ---- 5.110 -0.050 5.160 6100 ---- 4.670 4.540 4.540 4.610 -0.050 4.660 6150 ---- 4.400 4.040 4.400 4.120 -0.050 4.170 6200 ---- 3.900 3.540 3.900 3.620 -0.050 3.670 6250 ---- 3.410 3.050 3.410 3.130 -0.050 3.180 6275 ---- 3.160 2.810 3.160 2.880 -0.060 2.940 6300 ---- 2.920 2.560 2.920 2.640 -0.050 2.690 6325 ---- 2.670 2.320 2.670 2.400 -0.050 2.450 6350 ---- 2.430 2.090 2.430 2.160 -0.050 2.210 6375 ---- 2.190 1.850 2.190 1.930 -0.050 1.980 6400 ---- 1.960 1.630 1.960 1.700 -0.050 1.750 6425 ---- 1.740 1.420 1.740 1.480 -0.050 1.530 6450 ---- 1.520 1.210 1.520 1.270 -0.050 1.320 6475 ---- 1.310 1.010 1.310 1.080 -0.050 1.130 6500 ---- 1.110 0.840 1.110 0.900 -0.040 0.940 6525 ---- 0.940 0.680 0.940 0.730 -0.040 0.770 6550 ---- 0.770 0.540 0.770 0.590 -0.030 0.620 6575 ---- 0.610 0.430 0.610 0.460 -0.030 0.490 6600 ---- 0.480 0.340 0.480 0.360 -0.020 0.380 6625 ---- 0.370 0.250 0.370 0.270 -0.020 0.290 6650 ---- 0.280 0.190 0.280 0.200 -0.020 0.220 6675 ---- 0.210 0.140 0.210 0.140 -0.020 0.160 6700 ---- 0.150 0.110 0.150 0.100 -0.020 0.120 6725 ---- 0.110 ---- 0.110 0.080 0.000 0.080 6750 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 6775 ---- ---- ---- 0.040 0.035 ---- ---- 6800 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6850 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.015 ---- ---- SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6275 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6325 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6350 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6375 ---- ---- 0.050 0.050 0.060 0.000 0.060 6400 ---- ---- 0.070 0.070 0.080 0.000 0.080 6425 ---- 0.120 0.090 0.090 0.110 0.000 0.110 6450 ---- 0.160 0.120 0.120 0.150 0.000 0.150 6475 ---- 0.220 0.160 0.160 0.210 0.010 0.200 6500 ---- 0.300 0.220 0.220 0.270 0.000 0.270 6525 ---- 0.390 0.280 0.280 0.360 0.010 0.350 6550 ---- 0.500 0.360 0.360 0.460 0.010 0.450 6575 ---- 0.640 0.460 0.460 0.590 0.030 0.560 6600 ---- 0.790 0.580 0.580 0.730 0.030 0.700 6625 ---- 0.970 0.720 0.720 0.890 0.030 0.860 6650 ---- 1.140 0.870 0.870 1.070 0.030 1.040 6675 ---- 1.340 1.050 1.050 1.270 0.040 1.230 6700 ---- 1.560 1.250 1.250 1.480 0.040 1.440 6725 ---- 1.780 1.460 1.460 1.700 0.040 1.660 6750 ---- 2.010 1.680 1.680 1.930 0.050 1.880 6775 ---- ---- ---- 1.900 2.160 ---- ---- 6800 ---- 2.480 2.130 2.130 2.390 0.040 2.350 6850 ---- 2.970 2.610 2.610 2.880 0.050 2.830 6900 ---- 3.460 3.100 3.100 3.370 0.050 3.320 6950 ---- 3.870 3.600 3.600 3.870 0.050 3.820 7000 ---- ---- ---- ---- 4.360 0.050 4.310 7050 ---- ---- ---- ---- 4.860 0.050 4.810 7100 ---- ---- ---- ---- 5.360 0.050 5.310 7150 ---- ---- ---- ---- 5.860 ---- ---- SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 8.110 -0.050 8.160 5800 ---- ---- ---- ---- 7.620 -0.040 7.660 5850 ---- ---- ---- ---- 7.120 -0.040 7.160 5900 ---- ---- ---- ---- 6.620 -0.050 6.670 5950 ---- ---- ---- ---- 6.120 -0.050 6.170 6000 ---- ---- ---- ---- 5.620 -0.050 5.670 6050 ---- ---- ---- ---- 5.120 -0.050 5.170 6100 ---- ---- ---- ---- 4.620 -0.050 4.670 6150 ---- ---- ---- ---- 4.120 -0.050 4.170 6175 ---- ---- ---- ---- 3.870 -0.050 3.920 6200 ---- ---- ---- ---- 3.620 -0.050 3.670 6225 ---- 3.440 3.290 3.440 3.370 -0.050 3.420 6250 ---- 3.360 3.040 3.360 3.120 -0.050 3.170 6275 ---- 3.150 2.800 3.150 2.870 -0.050 2.920 6300 ---- 2.900 2.550 2.900 2.630 -0.040 2.670 6325 ---- 2.660 2.300 2.660 2.380 -0.050 2.430 6350 ---- 2.410 2.060 2.410 2.130 -0.050 2.180 6375 ---- 2.170 1.810 2.170 1.890 -0.050 1.940 6400 ---- 1.920 1.570 1.920 1.650 -0.050 1.700 6425 ---- 1.680 1.340 1.680 1.420 -0.050 1.470 1 6450 ---- 1.450 1.120 1.450 1.200 -0.050 1.250 6475 ---- 1.230 0.920 1.230 0.990 -0.050 1.040 6500 ---- 1.020 0.720 1.020 0.790 -0.050 0.840 6525 ---- 0.820 0.560 0.820 0.610 -0.050 0.660 6550 ---- 0.650 0.430 0.650 0.460 -0.040 0.500 6575 ---- 0.490 0.310 0.490 0.340 -0.030 0.370 1 1 6600 ---- 0.360 0.220 0.360 0.240 -0.020 0.260 2 6625 ---- 0.260 0.150 0.260 0.160 -0.020 0.180 6650 ---- 0.170 0.100 0.170 0.110 -0.020 0.130 1 6675 ---- 0.110 0.070 0.110 0.070 -0.010 0.080 6700 ---- 0.070 0.045 0.070 0.040 -0.010 0.050 6725 ---- 0.045 0.030 0.045 0.025 -0.010 0.035 6750 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6775 ---- ---- ---- 0.020 0.010 ---- ---- 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.015 ---- ---- SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 7 6375 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 1 6425 ---- ---- 0.035 0.035 0.050 0.000 0.050 6450 ---- ---- 0.060 0.060 0.080 0.000 0.080 6475 ---- ---- 0.080 0.080 0.110 -0.010 0.120 6500 0.160 0.180 0.120 0.120 0.170 0.000 2 0.170 6525 ---- 0.270 0.170 0.170 0.240 0.000 0.240 6550 ---- 0.380 0.240 0.240 0.340 0.010 0.330 6575 0.380 0.510 0.340 0.510 0.460 0.020 1 0.440 6600 0.500 0.680 0.460 0.680 0.610 0.020 1 0.590 6625 ---- 0.860 0.610 0.610 0.790 0.030 0.760 6650 ---- 1.060 0.770 0.770 0.980 0.030 0.950 6675 ---- 1.270 0.970 0.970 1.190 0.030 1.160 6700 ---- 1.500 1.180 1.180 1.420 0.040 1.380 6725 ---- 1.730 1.400 1.400 1.650 0.040 1.610 6750 ---- 1.970 1.630 1.630 1.890 0.050 1.840 6775 ---- ---- ---- 1.870 2.130 ---- ---- 6800 ---- 2.460 2.110 2.110 2.380 0.050 2.330 6850 ---- 2.870 2.600 2.600 2.870 0.050 2.820 6900 ---- ---- ---- ---- 3.370 0.050 3.320 6950 ---- ---- ---- ---- 3.870 0.050 3.820 7000 ---- ---- ---- ---- 4.370 0.050 4.320 7050 ---- ---- ---- ---- 4.870 0.050 4.820 7100 ---- ---- ---- ---- 5.370 0.050 5.320 7150 ---- ---- ---- ---- 5.870 ---- ---- TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 5750 ---- 8.390 ---- 8.390 8.390 0.220 8.170 5800 ---- 7.890 ---- 7.890 7.890 0.220 7.670 5850 ---- 7.390 ---- 7.390 7.390 0.220 7.170 5900 ---- 6.890 ---- 6.890 6.890 0.220 6.670 5950 ---- 6.390 ---- 6.390 6.390 0.220 6.170 6000 ---- 5.890 ---- 5.890 5.890 0.220 5.670 6050 ---- 5.390 ---- 5.390 5.390 0.220 5.170 6100 ---- 4.890 ---- 4.890 4.890 0.220 4.670 6150 ---- 4.390 ---- 4.390 4.390 0.220 4.170 6175 ---- 4.140 ---- 4.140 4.140 0.220 3.920 6200 ---- 3.890 ---- 3.890 3.890 0.220 3.670 6225 ---- 3.640 ---- 3.640 3.640 0.220 3.420 6250 ---- 3.390 ---- 3.390 3.390 0.220 3.170 6275 ---- 3.140 ---- 3.140 3.140 0.220 2.920 6300 ---- 2.890 ---- 2.890 2.890 0.220 2.670 6325 ---- 2.640 ---- 2.640 2.640 0.220 2.420 6350 ---- 2.390 ---- 2.390 2.390 0.220 2.170 6375 ---- 2.140 ---- 2.140 2.140 0.220 1.920 6400 ---- 1.890 ---- 1.890 1.890 0.220 1.670 6425 ---- 1.640 ---- 1.640 1.640 0.220 1.420 6450 ---- 1.390 ---- 1.390 1.390 0.220 1.170 1 6475 ---- 1.140 ---- 1.140 1.140 0.220 0.920 6500 ---- 0.890 0.670 0.890 0.890 0.210 0.680 6525 ---- 0.640 0.420 0.640 0.640 0.190 0.450 1 3 6550 ---- 0.390 0.190 0.390 0.390 0.140 0.250 1 6575 ---- 0.160 0.070 0.160 0.140 0.030 0.110 6600 ---- 0.045 0.010 0.045 0.000 -0.035 0.035 6625 ---- ---- ---- ---- 0.000 -0.010 0.010 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- 0.015 0.000 ---- ---- 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- 0.015 0.000 ---- ---- TA3 NOV23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 0.000 CAB 4 1 6475 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 1 2 6525 ---- ---- 0.010 0.010 0.000 -0.025 0.025 6550 ---- ---- 0.010 0.010 0.000 -0.070 0.070 4 4 6575 ---- ---- 0.010 0.010 0.000 -0.180 0.180 6600 ---- ---- 0.110 0.110 0.110 -0.250 0.360 6625 ---- ---- 0.360 0.360 0.360 -0.220 0.580 6650 ---- ---- 0.610 0.610 0.610 -0.220 0.830 6675 ---- 1.080 0.860 0.860 0.860 -0.210 1.070 6700 ---- 1.330 1.110 1.110 1.110 -0.210 1.320 6725 ---- 1.580 1.360 1.360 1.360 -0.210 1.570 6750 ---- 1.830 1.610 1.610 1.610 -0.210 1.820 6775 ---- ---- ---- 1.860 1.860 ---- ---- 6800 ---- 2.330 2.110 2.110 2.110 -0.210 2.320 6850 ---- 2.830 2.610 2.610 2.610 -0.210 2.820 6900 ---- 3.330 3.110 3.110 3.110 -0.210 3.320 6950 ---- 3.830 3.610 3.610 3.610 -0.210 3.820 7000 ---- 4.330 4.110 4.110 4.110 -0.210 4.320 7050 ---- 4.830 4.610 4.610 4.610 -0.210 4.820 7100 ---- 5.330 5.110 5.110 5.110 -0.210 5.320 7150 ---- ---- ---- 5.610 5.610 ---- ---- TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5900 ---- ---- ---- ---- 6.620 -0.050 6.670 5950 ---- ---- ---- ---- 6.120 -0.050 6.170 6000 ---- ---- ---- ---- 5.620 -0.050 5.670 6050 ---- ---- ---- ---- 5.120 -0.050 5.170 6100 ---- ---- ---- ---- 4.620 -0.050 4.670 6150 ---- ---- ---- ---- 4.120 -0.050 4.170 6200 ---- ---- ---- ---- 3.620 -0.050 3.670 6250 ---- ---- ---- ---- 3.120 -0.050 3.170 6275 ---- ---- ---- ---- 2.870 -0.050 2.920 6300 ---- 2.830 2.540 2.830 2.620 -0.050 2.670 6325 ---- 2.650 2.300 2.650 2.370 -0.060 2.430 6350 ---- 2.410 2.050 2.410 2.130 -0.050 2.180 6375 ---- 2.160 1.800 2.160 1.880 -0.050 1.930 6400 ---- 1.910 1.560 1.910 1.640 -0.050 1.690 6425 ---- 1.670 1.320 1.670 1.400 -0.050 1.450 6450 ---- 1.430 1.090 1.430 1.160 -0.060 1.220 6475 ---- 1.200 0.870 1.200 0.940 -0.060 1.000 6500 ---- 0.980 0.670 0.980 0.740 -0.050 0.790 6525 ---- 0.770 0.490 0.770 0.550 -0.060 0.610 6550 ---- 0.590 0.350 0.590 0.390 -0.050 0.440 6575 ---- 0.420 0.240 0.420 0.270 -0.040 0.310 6600 ---- 0.290 0.160 0.290 0.180 -0.030 0.210 6625 ---- 0.190 0.100 0.190 0.110 -0.020 0.130 6650 ---- 0.120 0.070 0.120 0.070 -0.010 0.080 6675 ---- 0.070 0.035 0.070 0.040 -0.010 0.050 6700 ---- 0.040 0.025 0.040 0.025 -0.005 0.030 6725 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- 0.020 0.005 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.015 ---- ---- TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6425 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6450 ---- ---- 0.030 0.030 0.040 -0.010 0.050 6475 0.045 0.045 0.045 0.070 0.070 -0.010 1 0.080 6500 ---- 0.130 0.080 0.080 0.120 0.000 0.120 6525 ---- 0.200 0.120 0.120 0.180 0.000 0.180 6550 ---- 0.310 0.180 0.180 0.270 0.000 0.270 6575 ---- 0.460 0.270 0.270 0.390 0.010 0.380 6600 ---- 0.620 0.380 0.380 0.550 0.020 0.530 6625 ---- 0.810 0.530 0.530 0.740 0.040 0.700 6650 ---- 1.020 0.720 0.720 0.940 0.040 0.900 6675 ---- 1.240 0.930 0.930 1.160 0.040 1.120 6700 ---- 1.480 1.140 1.140 1.400 0.050 1.350 6725 ---- 1.720 1.370 1.370 1.640 0.050 1.590 6750 ---- 1.960 1.610 1.610 1.880 0.050 1.830 6775 ---- ---- ---- 1.860 2.130 ---- ---- 6800 ---- 2.370 2.100 2.100 2.370 0.050 2.320 6850 ---- ---- ---- ---- 2.870 0.050 2.820 6900 ---- ---- ---- ---- 3.370 0.050 3.320 6950 ---- ---- ---- ---- 3.870 0.050 3.820 7000 ---- ---- ---- ---- 4.370 0.050 4.320 7050 ---- ---- ---- ---- 4.870 0.050 4.820 7100 ---- ---- ---- ---- 5.370 0.050 5.320 7150 ---- ---- ---- ---- 5.870 ---- ---- WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 8.110 -0.050 8.160 5800 ---- ---- ---- ---- 7.610 -0.050 7.660 5850 ---- ---- ---- ---- 7.110 -0.050 7.160 5900 ---- ---- ---- ---- 6.610 -0.050 6.660 5950 ---- ---- ---- ---- 6.110 -0.050 6.160 6000 ---- ---- ---- ---- 5.610 -0.050 5.660 6050 ---- ---- ---- ---- 5.110 -0.050 5.160 6100 ---- ---- ---- ---- 4.610 -0.050 4.660 6150 ---- 4.360 4.040 4.360 4.120 -0.050 4.170 6175 ---- 4.150 3.790 4.150 3.870 -0.050 3.920 6200 ---- 3.900 3.540 3.900 3.620 -0.050 3.670 6225 ---- 3.650 3.300 3.650 3.370 -0.050 3.420 6250 ---- 3.410 3.050 3.410 3.130 -0.050 3.180 6275 ---- 3.160 2.800 3.160 2.880 -0.050 2.930 6300 ---- 2.910 2.560 2.910 2.640 -0.050 2.690 6325 ---- 2.670 2.320 2.670 2.400 -0.050 2.450 6350 ---- 2.430 2.080 2.430 2.160 -0.050 2.210 6375 ---- 2.190 1.850 2.190 1.920 -0.050 1.970 6400 ---- 1.950 1.620 1.950 1.690 -0.050 1.740 6425 ---- 1.730 1.400 1.730 1.470 -0.050 1.520 6450 ---- 1.510 1.200 1.510 1.260 -0.050 1.310 6475 ---- 1.290 1.000 1.290 1.070 -0.040 1.110 6500 ---- 1.090 0.820 1.090 0.890 -0.040 0.930 6525 ---- 0.910 0.660 0.910 0.720 -0.040 0.760 6550 ---- 0.750 0.530 0.750 0.570 -0.040 0.610 6575 ---- 0.600 0.410 0.600 0.440 -0.030 0.470 6600 ---- 0.460 0.310 0.460 0.340 -0.020 0.360 6625 ---- 0.350 0.230 0.350 0.250 -0.020 0.270 6650 0.260 0.270 0.170 0.170 0.180 -0.020 10 0.200 19 6675 ---- 0.190 0.130 0.190 0.130 -0.010 0.140 6700 ---- 0.140 ---- 0.140 0.090 -0.010 0.100 6725 ---- 0.100 ---- 0.100 0.070 0.000 0.070 6750 ---- 0.060 ---- 0.060 0.045 0.000 0.045 6775 ---- ---- ---- 0.035 0.030 ---- ---- 6800 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6850 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.015 ---- ---- WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6275 ---- ---- ---- ---- 0.015 0.000 0.015 6300 0.015 0.015 0.015 0.015 0.020 0.000 10 0.020 14 6325 ---- ---- 0.025 0.025 0.030 0.000 0.030 5 6350 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6375 ---- ---- 0.040 0.040 0.050 0.000 0.050 6400 ---- ---- 0.060 0.060 0.070 0.000 0.070 6425 ---- ---- 0.080 0.080 0.100 0.000 0.100 1 1 6450 0.130 0.150 0.110 0.150 0.140 0.000 2 0.140 6475 ---- 0.210 0.140 0.140 0.200 0.010 0.190 6500 ---- 0.280 0.190 0.190 0.260 0.010 0.250 6525 ---- 0.370 0.260 0.260 0.350 0.010 0.340 6550 ---- 0.490 0.340 0.340 0.450 0.020 0.430 6575 ---- 0.620 0.440 0.440 0.570 0.020 0.550 6600 ---- 0.770 0.550 0.550 0.710 0.020 0.690 6625 ---- 0.950 0.700 0.700 0.870 0.020 0.850 6650 ---- 1.130 0.870 0.870 1.060 0.040 1.020 6675 ---- 1.330 1.040 1.040 1.250 0.030 1.220 6700 ---- 1.550 1.240 1.240 1.470 0.050 1.420 6725 ---- 1.770 1.450 1.450 1.690 0.050 1.640 6750 ---- 2.000 1.670 1.670 1.920 0.050 1.870 6775 ---- ---- ---- 1.900 2.150 ---- ---- 6800 ---- 2.480 2.130 2.130 2.390 0.050 2.340 6850 ---- 2.960 2.610 2.610 2.880 0.050 2.830 6900 ---- 3.460 3.100 3.100 3.370 0.050 3.320 6950 ---- ---- 3.600 3.600 3.870 0.050 3.820 7000 ---- ---- ---- ---- 4.370 0.050 4.320 7050 ---- ---- ---- ---- 4.860 0.050 4.810 7100 ---- ---- ---- ---- 5.360 0.050 5.310 7150 ---- ---- ---- ---- 5.860 ---- ---- WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.780 -0.040 6.820 5950 ---- ---- ---- ---- 6.280 -0.040 6.320 6000 ---- ---- ---- ---- 5.780 -0.050 5.830 6050 ---- 5.530 5.210 5.530 5.280 -0.050 5.330 6100 ---- 5.060 4.720 5.060 4.790 -0.040 4.830 6150 ---- 4.560 4.220 4.560 4.290 -0.050 4.340 6200 ---- 4.070 3.730 4.070 3.800 -0.040 3.840 6250 ---- 3.580 3.240 3.580 3.310 -0.040 3.350 6300 ---- 3.090 2.760 3.090 2.830 -0.040 2.870 6325 ---- 2.850 2.520 2.850 2.590 -0.050 2.640 6350 ---- 2.610 2.290 2.610 2.360 -0.040 2.400 6375 ---- 2.380 2.060 2.380 2.130 -0.050 2.180 6400 ---- 2.150 1.840 2.150 1.910 -0.040 1.950 6425 ---- 1.930 1.630 1.930 1.690 -0.050 1.740 6450 ---- 1.720 1.430 1.720 1.490 -0.040 1.530 6475 ---- 1.510 1.220 1.510 1.290 -0.050 1.340 6500 ---- 1.310 1.050 1.310 1.110 -0.040 1.150 6525 ---- 1.140 0.880 1.140 0.940 -0.040 0.980 6550 ---- 0.970 0.730 0.970 0.790 -0.030 0.820 6575 ---- 0.810 0.600 0.810 0.650 -0.020 0.670 6600 ---- 0.670 0.490 0.670 0.530 -0.020 0.550 6625 ---- 0.550 0.390 0.550 0.420 -0.020 0.440 6650 ---- 0.440 0.300 0.440 0.330 -0.020 0.350 6675 ---- 0.340 0.240 0.340 0.260 -0.010 0.270 6700 ---- 0.270 0.190 0.270 0.200 -0.010 0.210 6725 ---- 0.200 0.140 0.200 0.150 -0.010 0.160 6750 ---- 0.150 0.110 0.150 0.110 -0.010 0.120 6775 ---- ---- ---- 0.080 0.090 ---- ---- 6800 ---- 0.080 ---- 0.080 0.060 -0.010 5 0.070 6850 ---- 0.045 ---- 0.045 0.035 0.000 0.035 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.015 ---- ---- WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6325 ---- ---- ---- ---- 0.050 0.000 0.050 6350 ---- ---- 0.060 0.060 0.070 0.000 0.070 6375 ---- ---- 0.080 0.080 0.090 0.000 0.090 6400 ---- ---- 0.100 0.100 0.120 0.000 0.120 6425 ---- 0.160 0.120 0.120 0.150 0.000 0.150 6450 ---- 0.200 0.160 0.150 0.190 0.000 5 0.190 6475 ---- 0.260 0.200 0.200 0.250 0.000 0.250 6500 ---- 0.330 0.240 0.240 0.310 0.000 0.310 6525 ---- 0.420 0.310 0.310 0.390 0.010 0.380 6550 ---- 0.520 0.390 0.520 0.490 0.020 0.470 6575 ---- 0.640 0.480 0.640 0.600 0.020 0.580 6600 ---- 0.770 0.590 0.590 0.730 0.030 0.700 6625 ---- 0.930 0.710 0.710 0.870 0.030 0.840 6650 ---- 1.090 0.860 0.860 1.030 0.030 1.000 6675 ---- 1.270 1.010 1.010 1.210 0.040 1.170 6700 ---- 1.460 1.200 1.200 1.390 0.030 1.360 6725 ---- 1.670 1.390 1.390 1.590 0.030 1.560 6750 ---- 1.880 1.590 1.590 1.810 0.040 1.770 6775 ---- ---- ---- 1.800 2.030 ---- ---- 6800 ---- 2.330 2.020 2.020 2.260 0.050 2.210 6850 ---- 2.800 2.470 2.470 2.730 0.050 2.680 6900 ---- 3.290 2.950 2.950 3.210 0.050 3.160 6950 ---- 3.780 3.440 3.440 3.700 0.050 3.650 7000 ---- 4.270 3.930 3.930 4.190 0.040 4.150 7050 ---- 4.690 4.420 4.420 4.690 0.050 4.640 7100 ---- ---- ---- ---- 5.180 0.040 5.140 7150 ---- ---- ---- ---- 5.680 ---- ---- WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- 8.400 8.050 8.400 8.120 -0.050 8.170 5800 ---- 7.900 7.550 7.900 7.620 -0.050 7.670 5850 ---- 7.400 7.050 7.400 7.120 -0.050 7.170 5900 ---- 6.900 6.550 6.900 6.620 -0.050 6.670 5950 ---- 6.400 6.050 6.400 6.120 -0.050 6.170 6000 ---- 5.900 5.550 5.900 5.620 -0.050 5.670 6050 ---- 5.400 5.050 5.400 5.120 -0.050 5.170 6100 ---- 4.900 4.550 4.900 4.620 -0.050 4.670 6125 ---- 4.650 4.300 4.650 4.370 -0.050 4.420 6150 ---- 4.400 4.050 4.400 4.120 -0.050 4.170 6175 ---- 4.150 3.800 4.150 3.870 -0.050 3.920 6200 ---- 3.900 3.550 3.900 3.620 -0.050 3.670 6225 ---- 3.650 3.300 3.650 3.370 -0.050 3.420 6250 ---- 3.400 3.050 3.400 3.120 -0.050 3.170 6275 ---- 3.150 2.800 3.150 2.870 -0.050 2.920 6300 ---- 2.900 2.550 2.900 2.620 -0.050 2.670 6325 ---- 2.650 2.300 2.650 2.370 -0.050 2.420 6350 ---- 2.400 2.050 2.400 2.120 -0.050 2.170 6375 ---- 2.150 1.800 2.150 1.870 -0.050 1.920 6400 ---- 1.900 1.550 1.900 1.620 -0.050 1.670 6425 ---- 1.650 1.300 1.650 1.370 -0.050 1.420 6450 ---- 1.400 1.050 1.400 1.120 -0.060 1.180 1 6475 ---- 1.150 0.800 1.150 0.880 -0.060 0.940 1 6500 ---- 0.910 0.560 0.910 0.640 -0.060 0.700 51 6525 ---- 0.670 0.340 0.670 0.420 -0.070 0.490 136 6550 ---- 0.440 0.170 0.440 0.230 -0.080 0.310 1 43 6575 0.080 0.260 0.080 0.080 0.100 -0.080 5 0.180 3 6600 0.100 0.130 0.030 0.030 0.030 -0.050 1 0.080 1 1 6625 0.040 0.050 0.015 0.050 0.005 -0.030 1 0.035 6650 ---- 0.015 ---- 0.015 -0.010 0.010 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.015 ---- ---- WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 3 6425 ---- ---- ---- ---- 0.000 CAB 3 6450 ---- ---- ---- ---- -0.005 0.005 3 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 167 6500 0.015 0.015 0.015 0.015 0.015 -0.015 1 0.030 15 5 6525 0.020 0.020 0.020 0.045 0.040 -0.030 1 0.070 2 83 6550 0.040 0.130 0.040 0.130 0.100 -0.040 1 0.140 6575 0.180 0.290 0.110 0.110 0.220 -0.030 5 0.250 15 5 6600 ---- 0.480 0.220 0.220 0.410 0.000 0.410 6625 ---- 0.710 0.400 0.400 0.630 0.020 0.610 6650 ---- 0.960 0.610 0.610 0.870 0.030 0.840 6675 ---- 1.200 0.850 0.850 1.120 0.040 1.080 6700 ---- 1.450 1.100 1.100 1.370 0.050 1.320 6725 ---- 1.700 1.350 1.350 1.620 0.050 1.570 6750 ---- 1.950 1.600 1.600 1.870 0.050 1.820 6775 ---- ---- ---- 1.850 2.120 ---- ---- 6800 ---- 2.450 2.100 2.100 2.370 0.050 2.320 6850 ---- 2.950 2.600 2.600 2.870 0.050 2.820 6900 ---- 3.450 3.100 3.100 3.370 0.050 3.320 6950 ---- 3.950 3.600 3.600 3.870 0.050 3.820 7000 ---- 4.450 4.100 4.100 4.370 0.050 4.320 7050 ---- 4.950 4.600 4.600 4.870 0.050 4.820 7100 ---- 5.450 5.100 5.100 5.370 0.050 5.320 7150 ---- ---- ---- 5.600 5.870 ---- ---- WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 8.120 -0.040 8.160 5800 ---- ---- ---- ---- 7.620 -0.050 7.670 5850 ---- ---- ---- ---- 7.120 -0.050 7.170 5900 ---- ---- ---- ---- 6.620 -0.050 6.670 5950 ---- ---- ---- ---- 6.120 -0.050 6.170 6000 ---- ---- ---- ---- 5.620 -0.050 5.670 6050 ---- ---- ---- ---- 5.120 -0.050 5.170 6100 ---- ---- ---- ---- 4.620 -0.050 4.670 6150 ---- ---- ---- ---- 4.120 -0.050 4.170 6175 ---- ---- ---- ---- 3.870 -0.050 3.920 6200 ---- ---- ---- ---- 3.620 -0.050 3.670 6225 ---- ---- ---- ---- 3.370 -0.050 3.420 6250 ---- 3.190 3.040 3.190 3.120 -0.050 3.170 6275 ---- 3.100 2.790 3.100 2.870 -0.050 2.920 6300 ---- 2.900 2.550 2.900 2.620 -0.060 2.680 6325 ---- 2.660 2.300 2.650 2.380 -0.050 2.430 6350 ---- 2.410 2.050 2.410 2.130 -0.050 2.180 6375 ---- 2.160 1.810 2.160 1.890 -0.050 1.940 6400 ---- 1.920 1.570 1.920 1.640 -0.060 1.700 6425 ---- 1.680 1.330 1.680 1.410 -0.050 1.460 6450 ---- 1.440 1.110 1.440 1.180 -0.060 1.240 6475 ---- 1.210 0.900 1.210 0.970 -0.050 1.020 6500 ---- 1.000 0.700 1.000 0.770 -0.050 0.820 6525 ---- 0.800 0.530 0.800 0.590 -0.050 0.640 6550 ---- 0.620 0.380 0.620 0.430 -0.050 0.480 6575 ---- 0.460 0.270 0.460 0.310 -0.040 0.350 6600 ---- 0.330 0.180 0.330 0.210 -0.030 0.240 6625 ---- 0.230 0.120 0.230 0.140 -0.020 0.160 6650 ---- 0.150 0.080 0.150 0.090 -0.020 0.110 6675 ---- 0.090 0.050 0.090 0.050 -0.020 0.070 6700 ---- 0.060 0.035 0.060 0.030 -0.015 0.045 6725 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6775 ---- ---- ---- 0.020 0.005 ---- ---- 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.015 ---- ---- WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 10 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6425 ---- ---- 0.025 0.025 0.035 -0.005 0.040 6450 ---- ---- 0.045 0.045 0.060 0.000 0.060 1 6475 ---- ---- 0.070 0.070 0.090 -0.010 0.100 6500 ---- 0.160 0.100 0.100 0.140 -0.010 0.150 6525 ---- 0.240 0.140 0.140 0.210 0.000 0.210 6550 ---- 0.350 0.210 0.210 0.310 0.010 0.300 1 6575 ---- 0.490 0.300 0.300 0.430 0.010 0.420 6600 ---- 0.660 0.420 0.420 0.590 0.030 0.560 6625 ---- 0.830 0.570 0.570 0.760 0.020 0.740 6650 ---- 1.040 0.740 0.740 0.960 0.030 0.930 6675 ---- 1.260 0.950 0.950 1.180 0.040 1.140 6700 ---- 1.490 1.160 1.160 1.410 0.040 1.370 6725 ---- 1.730 1.390 1.390 1.640 0.040 1.600 6750 ---- 1.970 1.620 1.620 1.880 0.040 1.840 6775 ---- ---- ---- 1.860 2.130 ---- ---- 6800 ---- 2.460 2.110 2.110 2.370 0.040 2.330 6850 ---- ---- 2.600 2.600 2.870 0.050 2.820 6900 ---- ---- ---- ---- 3.370 0.050 3.320 6950 ---- ---- ---- ---- 3.870 0.050 3.820 7000 ---- ---- ---- ---- 4.370 0.050 4.320 7050 ---- ---- ---- ---- 4.870 0.050 4.820 7100 ---- ---- ---- ---- 5.370 0.050 5.320 7150 ---- ---- ---- ---- 5.870 ---- ---- 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 13.540 ---- 13.540 13.410 0.300 13.110 1125 ---- 13.040 ---- 13.040 12.910 0.300 12.610 1130 ---- 12.550 ---- 12.550 12.410 0.300 12.110 1135 ---- 12.050 ---- 12.050 11.910 0.300 11.610 1140 ---- 11.550 ---- 11.550 11.410 0.300 11.110 1145 ---- 11.050 ---- 11.050 10.910 0.300 10.610 1150 ---- 10.550 ---- 10.550 10.410 0.300 10.110 1155 ---- 10.050 ---- 10.050 9.920 0.310 9.610 1160 ---- 9.550 ---- 9.550 9.420 0.300 9.120 1165 ---- 9.050 ---- 9.050 8.920 0.300 8.620 1170 ---- 8.550 ---- 8.550 8.420 0.300 8.120 1175 ---- 8.050 ---- 8.050 7.920 0.300 7.620 1180 ---- 7.550 ---- 7.550 7.420 0.300 7.120 1185 ---- 7.050 ---- 7.050 6.920 0.300 6.620 1190 ---- 6.550 ---- 6.550 6.420 0.300 6.120 1192 ---- 6.310 ---- 6.310 6.170 0.300 5.870 1195 ---- 6.060 ---- 6.060 5.920 0.300 5.620 1197 ---- 5.810 ---- 5.810 5.670 0.300 5.370 1200 ---- 5.560 ---- 5.560 5.420 0.300 5.120 1202 ---- 5.310 ---- 5.310 5.170 0.300 4.870 1205 ---- 5.060 ---- 5.060 4.920 0.300 4.620 1207 ---- 4.810 ---- 4.810 4.670 0.300 4.370 1210 ---- 4.560 ---- 4.560 4.420 0.300 4.120 1212 ---- 4.320 ---- 4.320 4.170 0.290 3.880 1215 ---- 4.070 ---- 4.070 3.930 0.300 3.630 1217 ---- 3.820 ---- 3.820 3.680 0.290 3.390 1220 ---- 3.570 ---- 3.570 3.440 0.300 3.140 50 1222 ---- 3.330 ---- 3.330 3.190 0.290 2.900 1225 ---- 3.080 ---- 3.080 2.950 0.290 2.660 1227 ---- 2.840 ---- 2.840 2.710 0.280 2.430 1 1230 ---- 2.600 ---- 2.600 2.470 0.270 2.200 1232 ---- 2.360 ---- 2.360 2.240 0.270 1.970 1235 ---- 2.130 ---- 2.130 2.010 0.250 1.760 50 1237 ---- 1.900 ---- 1.900 1.790 0.240 1.550 1240 ---- 1.690 ---- 1.690 1.580 0.230 1.350 1242 ---- 1.480 ---- 1.480 1.370 0.200 1.170 1245 ---- 1.280 ---- 1.280 1.180 0.190 0.990 275 1247 ---- 1.090 0.820 0.820 1.000 0.170 0.830 9 1250 ---- 0.920 0.680 0.680 0.830 0.140 0.690 2 1252 ---- 0.770 ---- 0.770 0.690 0.130 0.560 1255 ---- 0.630 0.440 0.440 0.550 0.100 0.450 1257 ---- 0.500 0.350 0.350 0.440 0.080 0.360 9 1260 ---- 0.400 ---- 0.400 0.350 0.070 0.280 2 2 1262 0.280 0.310 0.280 0.310 0.270 0.050 1 0.220 1265 ---- 0.240 0.160 0.160 0.210 0.040 0.170 1267 ---- 0.180 ---- 0.180 0.160 0.030 0.130 1270 ---- 0.130 ---- 0.130 0.120 0.020 0.100 1272 ---- ---- ---- 0.090 0.090 ---- ---- 1275 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1280 ---- ---- ---- ---- 0.040 0.010 0.030 1285 ---- ---- ---- ---- 0.020 0.000 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 5 1185 ---- ---- ---- ---- 0.000 CAB 244 1190 ---- ---- ---- ---- 0.000 CAB 2 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 7 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 2 1217 ---- ---- ---- ---- 0.010 0.000 0.010 2 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1222 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1225 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1227 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1230 ---- ---- 0.050 0.050 0.050 -0.020 0.070 15 1232 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1235 ---- ---- 0.080 0.080 0.090 -0.040 0.130 2 59 1237 ---- ---- 0.100 0.100 0.110 -0.060 0.170 4 1240 ---- ---- 0.130 0.130 0.150 -0.080 0.230 1242 ---- ---- 0.170 0.170 0.200 -0.090 0.290 1245 ---- ---- 0.220 0.220 0.250 -0.110 0.360 1247 ---- ---- 0.290 0.290 0.320 -0.130 0.450 1250 ---- ---- 0.360 0.360 0.400 -0.160 0.560 1252 ---- ---- 0.460 0.460 0.510 -0.170 0.680 1255 ---- ---- 0.570 0.570 0.620 -0.200 0.820 1257 ---- ---- 0.690 0.690 0.760 -0.210 0.970 1260 ---- ---- 0.840 0.840 0.920 -0.230 1.150 1262 ---- ---- 1.000 1.000 1.090 -0.240 1.330 1265 ---- ---- 1.180 1.180 1.280 -0.250 1.530 1267 ---- ---- 1.370 1.370 1.480 -0.260 1.740 1270 ---- ---- 1.570 1.570 1.690 -0.270 1.960 1272 ---- ---- ---- 1.790 1.910 ---- ---- 1275 ---- ---- 2.010 2.010 2.130 -0.290 2.420 1280 ---- ---- 2.480 2.480 2.600 -0.290 2.890 1285 ---- ---- 2.960 2.960 3.090 -0.290 3.380 1290 ---- ---- 3.450 3.450 3.580 -0.290 3.870 1295 ---- ---- 3.940 3.940 4.070 -0.290 4.360 1300 ---- ---- 4.440 4.440 4.560 -0.300 4.860 1305 ---- ---- 4.930 4.930 5.060 -0.300 5.360 1310 ---- ---- 5.430 5.430 5.560 -0.300 5.860 1315 ---- ---- 5.930 5.930 6.060 -0.300 6.360 1320 ---- ---- 6.430 6.430 6.560 -0.300 6.860 1325 ---- ---- 6.930 6.930 7.060 -0.300 7.360 1330 ---- ---- 7.430 7.430 7.560 -0.300 7.860 1335 ---- ---- 7.930 7.930 8.060 -0.300 8.360 1340 ---- ---- 8.430 8.430 8.560 -0.300 8.860 1345 ---- ---- 8.930 8.930 9.060 -0.300 9.360 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 12.600 ---- 12.600 12.480 0.310 12.170 1135 ---- 12.100 ---- 12.100 11.980 0.310 11.670 1140 ---- 11.600 ---- 11.600 11.480 0.310 11.170 1145 ---- 11.100 ---- 11.100 10.980 0.310 10.670 1150 ---- 10.610 ---- 10.610 10.480 0.310 10.170 1155 ---- 10.110 ---- 10.110 9.990 0.320 9.670 1160 ---- 9.610 ---- 9.610 9.490 0.310 9.180 1165 ---- 9.110 ---- 9.110 8.990 0.310 8.680 1170 ---- 8.620 ---- 8.620 8.490 0.310 8.180 1175 ---- 8.120 ---- 8.120 7.990 0.310 7.680 1180 ---- 7.630 ---- 7.630 7.500 0.310 7.190 1185 ---- 7.130 ---- 7.130 7.000 0.300 6.700 1190 ---- 6.640 ---- 6.640 6.510 0.310 6.200 1195 ---- 6.140 ---- 6.140 6.020 0.310 5.710 1200 ---- 5.650 ---- 5.650 5.530 0.300 5.230 1202 ---- 5.410 ---- 5.410 5.280 0.300 4.980 1205 ---- 5.160 ---- 5.160 5.040 0.300 4.740 1207 ---- 4.920 ---- 4.920 4.800 0.300 4.500 1210 ---- 4.680 ---- 4.680 4.560 0.300 4.260 1212 ---- 4.430 ---- 4.430 4.320 0.290 4.030 1215 ---- 4.200 ---- 4.200 4.080 0.290 3.790 1217 ---- 3.960 ---- 3.960 3.840 0.280 3.560 1220 ---- 3.730 ---- 3.730 3.610 0.270 3.340 1222 ---- 3.500 ---- 3.500 3.380 0.270 3.110 1225 ---- 3.270 ---- 3.270 3.160 0.260 2.900 1227 ---- 3.050 ---- 3.050 2.940 0.260 2.680 1230 ---- 2.830 ---- 2.830 2.720 0.240 2.480 1232 ---- 2.620 ---- 2.620 2.510 0.230 2.280 1235 ---- 2.410 ---- 2.410 2.310 0.230 2.080 1237 ---- 2.210 ---- 2.210 2.110 0.220 1.890 1240 ---- 2.010 ---- 2.010 1.920 0.210 1.710 1242 ---- 1.830 ---- 1.830 1.740 0.200 1.540 1245 ---- 1.650 1.370 1.370 1.560 0.180 1.380 1247 ---- 1.480 1.220 1.220 1.400 0.170 1.230 1250 ---- 1.320 1.080 1.080 1.250 0.160 1.090 3 1252 ---- 1.180 0.950 0.950 1.100 0.140 0.960 1255 ---- 1.040 0.830 0.830 0.970 0.120 0.850 1 1257 ---- 0.910 0.730 0.730 0.850 0.110 0.740 1260 ---- 0.790 0.630 0.630 0.740 0.100 0.640 32 32 1262 0.660 0.690 0.660 0.690 0.640 0.090 7 0.550 1265 ---- 0.590 ---- 0.590 0.550 0.080 0.470 1267 ---- 0.510 ---- 0.510 0.470 0.070 0.400 1270 ---- 0.430 ---- 0.430 0.400 0.060 0.340 1272 ---- ---- ---- 0.360 0.340 ---- ---- 1275 ---- 0.300 ---- 0.300 0.290 0.050 0.240 235 1280 ---- 0.210 ---- 0.210 0.200 0.030 0.170 1285 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1290 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1295 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1300 ---- ---- ---- ---- 0.040 0.000 0.040 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1202 ---- ---- ---- ---- 0.030 -0.010 0.040 1205 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1207 0.030 0.040 0.030 0.040 0.040 -0.020 5 0.060 1210 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1212 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1215 ---- ---- 0.080 0.080 0.070 -0.030 0.100 115 1217 ---- ---- 0.090 0.090 0.090 -0.020 0.110 120 1220 ---- ---- 0.100 0.100 0.100 -0.040 0.140 4 1222 ---- ---- 0.120 0.120 0.120 -0.040 0.160 1225 ---- ---- 0.140 0.140 0.150 -0.050 0.200 1 1227 ---- ---- 0.170 0.170 0.180 -0.050 0.230 1230 ---- ---- 0.200 0.200 0.210 -0.070 0.280 1232 ---- ---- 0.240 0.240 0.250 -0.070 0.320 1 1235 ---- ---- 0.280 0.280 0.300 -0.080 0.380 1237 ---- ---- 0.330 0.330 0.350 -0.090 0.440 1240 ---- ---- 0.380 0.380 0.410 -0.100 0.510 5 1242 ---- ---- 0.440 0.440 0.470 -0.120 0.590 1245 ---- ---- 0.510 0.510 0.550 -0.130 0.680 1247 ---- ---- 0.590 0.590 0.630 -0.140 0.770 1250 ---- ---- 0.680 0.680 0.730 -0.150 0.880 1252 ---- ---- 0.780 0.780 0.830 -0.170 1.000 1255 ---- ---- 0.890 0.890 0.950 -0.190 1.140 1257 ---- ---- 1.020 1.020 1.080 -0.200 1.280 1260 ---- ---- 1.150 1.150 1.220 -0.210 1.430 1262 ---- ---- 1.290 1.290 1.370 -0.220 1.590 1265 ---- ---- 1.450 1.450 1.530 -0.230 1.760 1267 ---- ---- 1.620 1.620 1.700 -0.240 1.940 1270 ---- ---- 1.790 1.790 1.880 -0.250 2.130 1272 ---- ---- ---- 1.970 2.070 ---- ---- 1275 ---- ---- 2.170 2.170 2.260 -0.270 2.530 1280 ---- ---- 2.570 2.570 2.670 -0.280 2.950 1285 ---- ---- 3.000 3.000 3.110 -0.290 3.400 1290 ---- ---- 3.450 3.450 3.560 -0.300 3.860 1295 ---- ---- 3.920 3.920 4.030 -0.300 4.330 1300 ---- ---- 4.390 4.390 4.510 -0.300 4.810 1305 ---- ---- 4.880 4.880 4.990 -0.310 5.300 1310 ---- ---- 5.370 5.370 5.480 -0.310 5.790 1315 ---- ---- 5.860 5.860 5.970 -0.310 6.280 1320 ---- ---- 6.350 6.350 6.470 -0.300 6.770 1325 ---- ---- 6.850 6.850 6.960 -0.300 7.260 1330 ---- ---- 7.340 7.340 7.450 -0.310 7.760 1335 ---- ---- 7.840 7.840 7.950 -0.310 8.260 1340 ---- ---- 8.340 8.340 8.450 -0.310 8.760 1345 ---- ---- 8.830 8.830 8.950 -0.310 9.260 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 13.560 ---- 13.560 13.420 0.300 13.120 1125 ---- 13.060 ---- 13.060 12.920 0.300 12.620 1130 ---- 12.560 ---- 12.560 12.420 0.300 12.120 1135 ---- 12.060 ---- 12.060 11.920 0.300 11.620 1140 ---- 11.560 ---- 11.560 11.430 0.310 11.120 1145 ---- 11.060 ---- 11.060 10.930 0.310 10.620 1150 ---- 10.560 ---- 10.560 10.430 0.310 10.120 1155 ---- 10.060 ---- 10.060 9.930 0.310 9.620 1160 ---- 9.560 ---- 9.560 9.430 0.310 9.120 1165 ---- 9.060 ---- 9.060 8.930 0.300 8.630 1170 ---- 8.560 ---- 8.560 8.430 0.300 8.130 1175 ---- 8.060 ---- 8.060 7.930 0.300 7.630 1180 ---- 7.560 ---- 7.560 7.430 0.300 7.130 1185 ---- 7.060 ---- 7.060 6.930 0.300 6.630 1190 ---- 6.560 ---- 6.560 6.430 0.300 6.130 1192 ---- 6.310 ---- 6.310 6.180 0.300 5.880 1195 ---- 6.060 ---- 6.060 5.930 0.300 5.630 1197 ---- 5.810 ---- 5.810 5.680 0.300 5.380 1200 ---- 5.560 ---- 5.560 5.430 0.300 5.130 128 1202 ---- 5.310 ---- 5.310 5.180 0.300 4.880 1205 ---- 5.060 ---- 5.060 4.930 0.300 4.630 1207 ---- 4.810 ---- 4.810 4.680 0.300 4.380 1210 ---- 4.560 ---- 4.560 4.430 0.300 4.130 1212 ---- 4.310 ---- 4.310 4.180 0.300 3.880 1215 ---- 4.060 ---- 4.060 3.930 0.300 3.630 1217 ---- 3.810 ---- 3.810 3.680 0.300 3.380 1220 ---- 3.560 ---- 3.560 3.430 0.300 3.130 1222 ---- 3.310 ---- 3.310 3.180 0.300 2.880 1225 ---- 3.060 ---- 3.060 2.930 0.290 2.640 4 1227 ---- 2.820 ---- 2.820 2.690 0.300 2.390 1230 ---- 2.570 ---- 2.570 2.440 0.290 2.150 4 1232 ---- 2.320 ---- 2.320 2.200 0.290 1.910 50 1235 ---- 2.070 ---- 2.070 1.950 0.280 1.670 1 1237 ---- 1.830 ---- 1.830 1.700 0.270 1.430 13 1240 ---- 1.590 ---- 1.590 1.460 0.260 1.200 294 1242 ---- 1.350 ---- 1.350 1.220 0.230 0.990 121 1245 ---- 1.130 ---- 1.130 1.000 0.210 0.790 1 3 1247 ---- 0.920 0.600 0.600 0.800 0.180 0.620 1250 ---- 0.720 0.450 0.450 0.620 0.150 0.470 113 1252 0.440 0.550 0.440 0.370 0.460 0.120 3 0.340 3 3 1255 0.420 0.420 0.230 0.260 0.330 0.080 5 0.250 7 36 1257 0.240 0.280 0.200 0.200 0.220 0.050 3 0.170 1 3 1260 ---- 0.190 ---- 0.190 0.140 0.030 0.110 9 1262 0.130 0.130 0.130 0.080 0.090 0.020 1 0.070 1 6 1265 ---- 0.070 ---- 0.070 0.060 0.010 0.050 30 1267 0.030 0.040 0.030 0.030 0.030 0.000 3 0.030 1270 ---- ---- ---- ---- 0.020 0.000 0.020 1 181 1272 ---- ---- ---- 0.030 0.010 ---- ---- 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 60 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 10.600 ---- 10.600 10.470 0.310 10.160 1155 ---- 10.100 ---- 10.100 9.970 0.310 9.660 1160 ---- 9.610 ---- 9.610 9.480 0.310 9.170 1165 ---- 9.110 ---- 9.110 8.980 0.300 8.680 1170 ---- 8.620 ---- 8.620 8.490 0.310 8.180 1175 ---- 8.120 ---- 8.120 7.990 0.300 7.690 1180 ---- 7.630 ---- 7.630 7.500 0.310 7.190 1185 ---- 7.130 ---- 7.130 7.010 0.310 6.700 1190 ---- 6.640 ---- 6.640 6.520 0.310 6.210 1195 ---- 6.150 ---- 6.150 6.030 0.300 5.730 1200 ---- 5.660 ---- 5.660 5.540 0.290 5.250 1205 ---- 5.180 ---- 5.180 5.060 0.290 4.770 1210 ---- 4.700 ---- 4.700 4.590 0.290 4.300 1215 ---- 4.230 ---- 4.230 4.120 0.280 3.840 1220 ---- 3.770 ---- 3.770 3.660 0.270 3.390 1225 ---- 3.330 ---- 3.330 3.220 0.260 2.960 1227 ---- 3.110 ---- 3.110 3.000 0.250 2.750 1230 ---- 2.900 ---- 2.900 2.790 0.240 2.550 1232 ---- 2.690 ---- 2.690 2.590 0.230 2.360 1235 ---- 2.490 ---- 2.490 2.390 0.220 2.170 1237 ---- 2.290 ---- 2.290 2.200 0.210 1.990 1240 ---- 2.100 ---- 2.100 2.020 0.210 1.810 1242 ---- 1.920 ---- 1.920 1.840 0.200 1.640 1245 ---- 1.750 1.480 1.480 1.670 0.180 1.490 1247 ---- 1.590 ---- 1.590 1.510 0.170 1.340 1250 ---- 1.440 ---- 1.440 1.360 0.160 1.200 1252 ---- 1.290 1.060 1.060 1.220 0.150 1.070 1255 ---- 1.150 0.940 0.940 1.080 0.130 0.950 1257 ---- 1.020 0.830 0.830 0.960 0.120 0.840 1260 ---- 0.910 0.730 0.730 0.850 0.110 0.740 1262 ---- 0.800 0.640 0.640 0.750 0.100 0.650 1265 ---- 0.700 0.560 0.560 0.660 0.090 0.570 1267 ---- ---- ---- 0.600 0.570 ---- ---- 1270 0.470 0.530 0.470 0.530 0.500 0.080 14 0.420 1 1 1272 ---- ---- ---- 0.450 0.430 ---- ---- 1275 ---- 0.390 ---- 0.390 0.370 0.060 0.310 1280 ---- 0.280 ---- 0.280 0.270 0.040 0.230 1285 0.190 0.200 0.190 0.190 0.190 0.020 115 0.170 1290 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1295 ---- ---- ---- ---- 0.100 0.010 0.090 1300 ---- ---- ---- ---- 0.070 0.000 0.070 1305 ---- ---- ---- ---- 0.050 0.000 0.050 1310 ---- ---- ---- ---- 0.040 0.000 0.040 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- 0.020 ---- ---- 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 90 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 180 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 120 1190 ---- ---- ---- ---- 0.000 CAB 249 1192 ---- ---- ---- ---- 0.000 CAB 128 1195 ---- ---- ---- ---- 0.000 CAB 128 1197 ---- ---- ---- ---- 0.000 CAB 3 1200 ---- ---- ---- ---- 0.000 CAB 4 1202 ---- ---- ---- ---- 0.000 CAB 32 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 8 1212 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 198 1217 ---- ---- ---- ---- 0.000 CAB 29 1220 ---- ---- ---- ---- 0.000 CAB 83 1222 ---- ---- ---- ---- 0.000 CAB 2 1 1225 ---- ---- ---- ---- 0.010 0.000 0.010 2 10 1227 ---- ---- ---- ---- 0.010 0.000 0.010 5 5 1230 ---- ---- ---- ---- 0.020 0.000 1 0.020 7 28 1232 ---- ---- 0.020 0.020 0.020 -0.010 0.030 4 275 1235 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6 6 1237 0.020 0.020 0.020 0.020 0.020 -0.030 4 0.050 1240 0.050 0.050 0.020 0.020 0.030 -0.050 8 0.080 10 11 1242 0.030 0.030 0.030 0.050 0.050 -0.060 4 0.110 1 1 1245 ---- ---- 0.070 0.070 0.070 -0.090 0.160 19 19 1247 ---- ---- 0.110 0.110 0.120 -0.120 0.240 1250 ---- ---- 0.160 0.160 0.190 -0.150 0.340 1252 0.340 0.340 0.240 0.240 0.280 -0.180 1 0.460 1255 ---- ---- 0.340 0.340 0.390 -0.230 0.620 1257 ---- ---- 0.460 0.460 0.540 -0.250 0.790 3 3 1260 ---- ---- 0.630 0.630 0.710 -0.270 0.980 1262 ---- ---- 0.810 0.810 0.910 -0.280 1.190 1265 ---- ---- 1.020 1.020 1.120 -0.300 1.420 1267 ---- ---- 1.240 1.240 1.350 -0.300 1.650 1270 ---- ---- 1.470 1.470 1.590 -0.300 1.890 1272 ---- ---- ---- 1.710 1.830 ---- ---- 1275 ---- ---- 1.950 1.950 2.070 -0.300 2.370 1280 ---- ---- 2.440 2.440 2.570 -0.300 2.870 1285 ---- ---- 2.940 2.940 3.070 -0.300 3.370 1290 ---- ---- 3.440 3.440 3.570 -0.300 3.870 1295 ---- ---- 3.940 3.940 4.070 -0.300 4.370 1300 ---- ---- 4.440 4.440 4.570 -0.300 4.870 1305 ---- ---- 4.940 4.940 5.070 -0.300 5.370 1310 ---- ---- 5.440 5.440 5.570 -0.300 5.870 1315 ---- ---- 5.940 5.940 6.070 -0.300 6.370 1320 ---- ---- 6.440 6.440 6.570 -0.300 6.870 1325 ---- ---- 6.940 6.940 7.070 -0.300 7.370 1330 ---- ---- 7.440 7.440 7.570 -0.300 7.870 1335 ---- ---- 7.940 7.940 8.070 -0.300 8.370 1340 ---- ---- 8.430 8.430 8.570 -0.290 8.860 1345 ---- ---- 8.930 8.930 9.070 -0.290 9.360 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1195 ---- ---- ---- ---- 0.030 -0.010 0.040 1200 ---- ---- ---- ---- 0.050 -0.010 0.060 1205 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1210 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1215 ---- ---- 0.110 0.110 0.120 -0.030 0.150 1220 0.140 0.140 0.140 0.160 0.160 -0.040 6 0.200 1225 ---- ---- 0.200 0.200 0.210 -0.050 0.260 1 1 1227 0.240 0.240 0.230 0.270 0.240 -0.060 115 0.300 1230 ---- ---- 0.270 0.270 0.280 -0.070 0.350 1232 ---- ---- 0.310 0.310 0.330 -0.070 0.400 1235 ---- ---- 0.350 0.350 0.380 -0.080 0.460 1237 ---- ---- 0.410 0.410 0.440 -0.090 0.530 1240 ---- ---- 0.470 0.470 0.500 -0.110 0.610 1242 ---- ---- 0.530 0.530 0.570 -0.120 0.690 1245 ---- ---- 0.610 0.610 0.650 -0.130 0.780 1247 ---- ---- 0.690 0.690 0.740 -0.140 0.880 1250 ---- ---- 0.780 0.780 0.840 -0.150 0.990 1252 ---- ---- 0.880 0.880 0.950 -0.160 1.110 1255 ---- ---- 1.000 1.000 1.070 -0.170 1.240 1257 ---- ---- 1.130 1.130 1.190 -0.190 1.380 1260 ---- ---- 1.260 1.260 1.330 -0.200 1.530 1262 ---- ---- 1.400 1.400 1.480 -0.200 1.680 1265 ---- ---- 1.560 1.560 1.630 -0.220 1.850 1267 ---- ---- ---- 1.710 1.800 ---- ---- 1270 ---- ---- 1.880 1.880 1.970 -0.230 2.200 1272 ---- ---- ---- 2.060 2.150 ---- ---- 1275 ---- ---- 2.250 2.250 2.340 -0.250 2.590 1280 ---- ---- 2.640 2.640 2.740 -0.260 3.000 1285 ---- ---- 3.050 3.050 3.160 -0.280 3.440 1290 ---- ---- 3.490 3.490 3.600 -0.290 3.890 1295 ---- ---- 3.950 3.950 4.060 -0.300 4.360 1300 ---- ---- 4.410 4.410 4.530 -0.300 4.830 1305 ---- ---- 4.890 4.890 5.010 -0.300 5.310 1310 ---- ---- 5.370 5.370 5.490 -0.310 5.800 1315 ---- ---- 5.860 5.860 5.980 -0.310 6.290 1320 ---- ---- 6.350 6.350 6.470 -0.310 6.780 1325 ---- ---- 6.840 6.840 6.960 -0.310 7.270 1330 ---- ---- 7.340 7.340 7.460 -0.300 7.760 1335 ---- ---- 7.830 7.830 7.950 -0.310 8.260 1340 ---- ---- 8.330 8.330 8.450 -0.300 8.750 1345 ---- ---- ---- 8.830 8.940 ---- ---- GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 39.470 ---- 39.470 39.330 0.300 39.030 85 8700 ---- 38.470 ---- 38.470 38.340 0.310 38.030 8800 ---- 37.480 ---- 37.480 37.340 0.310 37.030 8900 ---- 36.480 ---- 36.480 36.340 0.300 36.040 9 9000 ---- 35.480 ---- 35.480 35.340 0.300 35.040 14 9100 ---- 34.480 ---- 34.480 34.340 0.300 34.040 9200 ---- 33.490 ---- 33.490 33.350 0.310 33.040 2 9300 ---- 32.490 ---- 32.490 32.350 0.300 32.050 9400 ---- 31.490 ---- 31.490 31.350 0.300 31.050 5 9500 ---- 30.490 ---- 30.490 30.350 0.300 30.050 9600 ---- 29.490 ---- 29.490 29.360 0.310 29.050 9700 ---- 28.500 ---- 28.500 28.360 0.300 28.060 9800 ---- 27.500 ---- 27.500 27.360 0.300 27.060 9900 ---- 26.500 ---- 26.500 26.360 0.300 26.060 1000 ---- 25.500 ---- 25.500 25.370 0.310 25.060 1010 ---- 24.510 ---- 24.510 24.370 0.300 24.070 1015 ---- 24.010 ---- 24.010 23.870 0.300 23.570 1020 ---- 23.510 ---- 23.510 23.370 0.300 23.070 1025 ---- 23.010 ---- 23.010 22.870 0.300 22.570 1030 ---- 22.510 ---- 22.510 22.370 0.300 22.070 1035 ---- 22.010 ---- 22.010 21.880 0.310 21.570 1040 ---- 21.510 ---- 21.510 21.380 0.310 21.070 1045 ---- 21.010 ---- 21.010 20.880 0.300 20.580 1050 ---- 20.520 ---- 20.520 20.380 0.300 20.080 1055 ---- 20.020 ---- 20.020 19.880 0.300 19.580 1060 ---- 19.520 ---- 19.520 19.380 0.300 19.080 1065 ---- 19.020 ---- 19.020 18.880 0.300 18.580 1070 ---- 18.520 ---- 18.520 18.380 0.300 18.080 1075 ---- 18.020 ---- 18.020 17.890 0.310 17.580 1080 ---- 17.520 ---- 17.520 17.390 0.300 17.090 1085 ---- 17.020 ---- 17.020 16.890 0.300 16.590 1090 ---- 16.530 ---- 16.530 16.390 0.300 16.090 1095 ---- 16.030 ---- 16.030 15.890 0.300 15.590 1100 ---- 15.530 ---- 15.530 15.390 0.300 15.090 1105 ---- 15.030 ---- 15.030 14.890 0.300 14.590 1110 ---- 14.530 ---- 14.530 14.390 0.300 14.090 1115 ---- 14.030 ---- 14.030 13.900 0.310 13.590 1120 ---- 13.530 ---- 13.530 13.400 0.300 13.100 120 1125 ---- 13.030 ---- 13.030 12.900 0.300 12.600 1130 ---- 12.540 ---- 12.540 12.400 0.300 12.100 19 1135 ---- 12.040 ---- 12.040 11.900 0.300 11.600 11 1140 ---- 11.540 ---- 11.540 11.400 0.300 11.100 1145 ---- 11.040 ---- 11.040 10.900 0.300 10.600 1150 ---- 10.540 ---- 10.540 10.400 0.300 10.100 2 1155 9.990 10.040 9.730 9.730 9.910 0.310 2 9.600 2 1160 ---- 9.540 ---- 9.540 9.410 0.300 9.110 1165 ---- 9.040 ---- 9.040 8.910 0.300 8.610 1170 ---- 8.550 ---- 8.550 8.410 0.300 8.110 1 1175 ---- 8.050 ---- 8.050 7.910 0.300 7.610 1 1180 ---- 7.550 ---- 7.550 7.410 0.290 7.120 1185 ---- 7.050 ---- 7.050 6.910 0.290 6.620 1190 ---- 6.560 ---- 6.560 6.410 0.290 6.120 9 1195 ---- 6.060 ---- 6.060 5.920 0.300 5.620 18 1200 ---- 5.560 ---- 5.560 5.420 0.290 5.130 19 1202 ---- 5.320 ---- 5.320 5.180 0.300 4.880 1205 ---- 5.070 ---- 5.070 4.930 0.290 4.640 124 1207 ---- 4.820 ---- 4.820 4.680 0.290 4.390 1 1210 ---- 4.580 ---- 4.580 4.440 0.290 1 4.150 161 1212 ---- 4.330 ---- 4.330 4.190 0.280 3.910 1215 ---- 4.080 ---- 4.080 3.950 0.290 3.660 374 1217 ---- 3.840 ---- 3.840 3.710 0.290 3.420 1220 ---- 3.600 ---- 3.600 3.460 0.270 8 3.190 480 1222 ---- 3.360 ---- 3.360 3.230 0.280 2.950 1 1225 ---- 3.120 ---- 3.120 2.990 0.270 2.720 722 1227 ---- 2.890 ---- 2.890 2.760 0.260 2.500 1230 ---- 2.660 ---- 2.660 2.530 0.250 2.280 464 1232 ---- 2.430 ---- 2.430 2.310 0.240 2.070 18 1235 2.200 2.220 1.940 1.940 2.100 0.230 1 1.870 1 860 1237 ---- 2.000 ---- 2.000 1.890 0.210 1.680 245 1240 ---- 1.800 ---- 1.800 1.700 0.210 4 1.490 2 1964 1242 ---- 1.600 ---- 1.600 1.510 0.190 1.320 3 299 1245 1.340 1.420 1.140 1.360 1.330 0.180 1 1.150 2232 1247 ---- 1.250 0.990 0.990 1.160 0.160 1.000 2 421 1250 0.950 1.090 0.950 1.040 1.010 0.150 9 0.860 1 854 1252 ---- 0.940 0.720 0.720 0.860 0.130 4 0.730 5 455 1255 0.780 0.800 0.610 0.650 0.740 0.120 1 0.620 6 652 1257 0.590 0.680 0.590 0.550 0.620 0.100 4 0.520 3 382 1260 0.530 0.570 0.490 0.500 0.520 0.090 25 0.430 165 2137 1262 0.400 0.470 0.400 0.450 0.430 0.080 12 0.350 1265 ---- 0.390 ---- 0.390 0.350 0.060 0.290 1 141 1267 ---- 0.310 ---- 0.310 0.290 0.050 1 0.240 1 19 1270 ---- 0.250 ---- 0.250 0.230 0.040 0.190 185 720 1272 ---- ---- ---- 0.200 0.190 ---- ---- 1275 ---- 0.160 ---- 0.160 0.150 0.030 2 0.120 32 114 1280 ---- 0.090 ---- 0.090 0.100 0.020 0.080 2 517 1285 0.050 0.050 0.050 0.050 0.070 0.020 2 0.050 32 1290 ---- ---- ---- ---- 0.050 0.010 0.040 2 543 1295 0.020 0.020 0.020 0.020 0.030 0.000 1 0.030 368 1300 ---- ---- ---- ---- 0.020 0.000 0.020 146 1305 ---- ---- ---- ---- 0.020 0.010 0.010 129 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1 19 1315 ---- ---- ---- ---- 0.010 0.000 0.010 95 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.010 0.010 CAB 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 25.470 ---- 25.470 25.350 0.310 25.040 1010 ---- 24.480 ---- 24.480 24.360 0.310 24.050 1020 ---- 23.480 ---- 23.480 23.370 0.310 23.060 1030 ---- 22.490 ---- 22.490 22.370 0.310 22.060 1040 ---- 21.500 ---- 21.500 21.380 0.310 21.070 1050 ---- 20.500 ---- 20.500 20.390 0.310 20.080 1060 ---- 19.510 ---- 19.510 19.390 0.310 19.080 1070 ---- 18.520 ---- 18.520 18.400 0.310 18.090 1080 ---- 17.520 ---- 17.520 17.410 0.310 17.100 1090 ---- 16.530 ---- 16.530 16.410 0.310 16.100 1100 ---- 15.540 ---- 15.540 15.420 0.310 15.110 1110 ---- 14.550 ---- 14.550 14.430 0.310 14.120 1120 ---- 13.550 ---- 13.540 13.440 0.310 13.130 1130 ---- 12.560 ---- 12.560 12.440 0.300 12.140 1140 ---- 11.570 ---- 11.570 11.450 0.300 11.150 1145 ---- 11.080 ---- 11.080 10.960 0.310 10.650 1150 ---- 10.580 ---- 10.580 10.460 0.300 10.160 1 1155 ---- 10.090 ---- 10.090 9.970 0.310 9.660 1160 ---- 9.600 ---- 9.600 9.470 0.300 9.170 2 1165 ---- 9.100 ---- 9.100 8.980 0.300 8.680 1170 ---- 8.610 ---- 8.610 8.490 0.310 8.180 1175 ---- 8.120 ---- 8.120 7.990 0.300 7.690 1180 ---- 7.630 ---- 7.630 7.500 0.300 7.200 1185 ---- 7.140 ---- 7.140 7.010 0.290 6.720 1190 ---- 6.650 ---- 6.650 6.530 0.300 6.230 9 1195 ---- 6.160 ---- 6.160 6.050 0.300 5.750 1200 ---- 5.680 ---- 5.680 5.570 0.300 5.270 5 1205 ---- 5.210 ---- 5.210 5.100 0.290 4.810 1210 ---- 4.740 ---- 4.740 4.630 0.280 4.350 51 1215 ---- 4.290 ---- 4.290 4.180 0.270 3.910 376 1220 ---- 3.840 ---- 3.840 3.740 0.260 3.480 228 1225 ---- 3.410 ---- 3.410 3.310 0.250 1 3.060 58 1230 ---- 3.000 ---- 3.000 2.900 0.230 7 2.670 101 1235 ---- 2.610 ---- 2.610 2.510 0.210 2.300 16 1240 ---- 2.240 ---- 2.240 2.150 0.200 1.950 1 78 1245 1.800 1.890 1.630 1.690 1.810 0.170 1 1.640 33 1250 ---- 1.580 1.340 1.340 1.510 0.160 8 1.350 2 73 1255 1.240 1.300 1.090 1.150 1.240 0.140 2 1.100 50 39 1260 0.920 1.060 0.880 0.970 1.000 0.110 131 0.890 72 1265 ---- 0.850 0.700 0.700 0.800 0.090 2 0.710 55 93 1270 0.610 0.670 0.610 0.570 0.630 0.080 12 0.550 3 177 1275 0.480 0.510 0.420 0.490 0.490 0.060 39 0.430 16 127 1280 0.370 0.390 0.320 0.340 0.370 0.040 27 0.330 9 54 1285 0.260 0.290 0.260 0.290 0.280 0.040 5 0.240 1 37 1290 ---- 0.220 ---- 0.220 0.200 0.020 1 0.180 143 1295 ---- 0.160 ---- 0.160 0.150 0.010 0.140 74 1300 ---- 0.110 ---- 0.110 0.110 0.010 0.100 13 1305 ---- ---- ---- ---- 0.090 0.010 0.080 26 1310 0.050 0.060 0.050 0.060 0.070 0.010 1 0.060 19 1315 ---- ---- ---- ---- 0.050 0.000 0.050 2 1320 ---- ---- ---- ---- 0.040 0.000 0.040 12 1325 ---- ---- ---- ---- 0.030 0.000 0.030 13 1330 ---- ---- ---- ---- 0.020 0.000 0.020 8 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 25.340 ---- 25.340 25.220 0.310 24.910 1010 ---- 24.350 ---- 24.350 24.230 0.300 23.930 1020 ---- 23.360 ---- 23.360 23.250 0.310 22.940 1030 ---- 22.370 ---- 22.370 22.260 0.310 21.950 1040 ---- 21.390 ---- 21.390 21.270 0.300 20.970 1050 ---- 20.400 ---- 20.400 20.290 0.310 19.980 1060 ---- 19.410 ---- 19.410 19.300 0.310 18.990 1070 ---- 18.430 ---- 18.430 18.310 0.300 18.010 1080 ---- 17.440 ---- 17.440 17.330 0.310 17.020 1090 ---- 16.460 ---- 16.460 16.340 0.300 16.040 1100 ---- 15.470 ---- 15.470 15.360 0.310 15.050 1110 ---- 14.490 ---- 14.490 14.370 0.300 14.070 1120 ---- 13.510 ---- 13.510 13.390 0.310 13.080 1130 ---- 12.530 ---- 12.530 12.410 0.310 12.100 1140 ---- 11.550 ---- 11.550 11.430 0.310 11.120 1145 ---- 11.060 ---- 11.060 10.940 0.300 10.640 1150 ---- 10.570 ---- 10.570 10.450 0.300 10.150 1155 ---- 10.080 ---- 10.080 9.960 0.290 9.670 1160 ---- 9.600 ---- 9.600 9.480 0.300 9.180 1165 ---- 9.110 ---- 9.110 9.000 0.300 8.700 1170 ---- 8.630 ---- 8.630 8.520 0.300 8.220 1175 ---- 8.150 ---- 8.150 8.040 0.300 7.740 1180 ---- 7.680 ---- 7.680 7.560 0.290 7.270 1185 ---- 7.210 ---- 7.210 7.090 0.280 6.810 1190 6.650 6.740 6.460 6.460 6.630 0.290 2 6.340 1195 ---- 6.280 ---- 6.280 6.170 0.280 5.890 1200 ---- 5.830 ---- 5.830 5.720 0.270 5.450 1205 ---- 5.390 ---- 5.390 5.280 0.270 5.010 1210 ---- 4.950 ---- 4.950 4.840 0.250 4.590 79 1215 ---- 4.530 ---- 4.530 4.420 0.240 4.180 130 1220 ---- 4.120 ---- 4.120 4.020 0.240 3.780 62 1225 ---- 3.720 ---- 3.720 3.620 0.220 3.400 82 1230 ---- 3.340 ---- 3.340 3.250 0.210 3.040 107 1235 ---- 2.980 ---- 2.980 2.890 0.200 2.690 2453 1240 ---- 2.630 2.360 2.360 2.560 0.190 2.370 153 1245 ---- 2.310 2.060 2.060 2.240 0.170 2.070 43 1250 ---- 2.020 1.780 1.780 1.950 0.160 1.790 16 1255 ---- 1.740 ---- 1.740 1.680 0.150 1.530 210 1260 ---- 1.490 ---- 1.490 1.440 0.140 1.300 269 1265 ---- 1.260 ---- 1.260 1.220 0.120 1.100 85 1270 1.060 1.060 1.060 0.960 1.020 0.100 1 0.920 40 1275 ---- 0.890 ---- 0.890 0.850 0.080 1 0.770 110 1280 0.690 0.730 0.690 0.710 0.710 0.080 2 0.630 248 1285 ---- 0.600 ---- 0.600 0.580 0.060 0.520 52 1290 ---- 0.490 ---- 0.490 0.480 0.050 0.430 71 1295 ---- 0.400 ---- 0.400 0.390 0.040 0.350 202 1300 ---- 0.320 ---- 0.320 0.320 0.040 0.280 409 1305 ---- 0.260 ---- 0.260 0.250 0.020 14 0.230 25 1310 ---- 0.200 ---- 0.200 0.210 0.020 0.190 15 1315 ---- 0.160 ---- 0.160 0.170 0.020 0.150 102 1320 ---- ---- ---- ---- 0.130 0.010 0.120 58 1325 ---- ---- ---- ---- 0.110 0.010 0.100 12 1330 ---- ---- ---- ---- 0.090 0.010 2 0.080 10 1335 ---- ---- ---- ---- 0.070 0.010 0.060 1340 ---- ---- ---- ---- 0.060 0.010 0.050 1345 ---- ---- ---- ---- 0.050 0.010 13 0.040 1350 ---- ---- ---- ---- 0.040 0.000 0.040 6 1355 ---- ---- ---- ---- 0.040 0.010 0.030 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.900 0.310 38.590 8700 ---- ---- ---- ---- 37.920 0.310 37.610 8800 ---- ---- ---- ---- 36.930 0.310 36.620 8900 ---- ---- ---- ---- 35.950 0.310 35.640 9000 ---- ---- ---- ---- 34.960 0.310 34.650 9100 ---- ---- ---- ---- 33.980 0.310 33.670 9200 ---- ---- ---- ---- 32.990 0.300 32.690 9300 ---- ---- ---- ---- 32.010 0.310 31.700 9400 ---- ---- ---- ---- 31.030 0.310 30.720 9500 ---- ---- ---- ---- 30.040 0.310 29.730 9600 ---- ---- ---- ---- 29.060 0.310 28.750 9700 ---- ---- ---- ---- 28.080 0.310 27.770 9800 ---- ---- ---- ---- 27.100 0.310 26.790 9900 ---- ---- ---- ---- 26.120 0.310 25.810 1000 ---- ---- ---- ---- 25.140 0.310 24.830 1005 ---- ---- ---- ---- 24.650 0.310 24.340 1010 ---- ---- ---- ---- 24.160 0.310 23.850 1015 ---- ---- ---- ---- 23.660 0.310 23.350 1020 ---- ---- ---- ---- 23.170 0.310 22.860 1025 ---- ---- ---- ---- 22.680 0.310 22.370 1030 ---- ---- ---- ---- 22.190 0.310 21.880 1035 ---- ---- ---- ---- 21.700 0.310 21.390 1040 ---- ---- ---- ---- 21.210 0.320 20.890 1045 ---- ---- ---- ---- 20.710 0.310 20.400 1050 ---- ---- ---- ---- 20.220 0.310 19.910 1055 ---- ---- ---- ---- 19.730 0.310 19.420 1060 ---- ---- ---- ---- 19.240 0.310 18.930 1065 ---- ---- ---- ---- 18.750 0.310 18.440 1070 ---- ---- ---- ---- 18.260 0.310 17.950 1075 ---- ---- ---- ---- 17.770 0.310 17.460 1080 ---- ---- ---- ---- 17.280 0.310 16.970 1085 ---- ---- ---- ---- 16.780 0.300 16.480 1090 ---- ---- ---- ---- 16.290 0.300 15.990 1095 ---- ---- ---- ---- 15.800 0.300 15.500 1100 ---- ---- ---- ---- 15.310 0.300 15.010 1105 ---- ---- ---- ---- 14.830 0.310 14.520 1110 ---- ---- ---- ---- 14.340 0.300 14.040 1115 ---- ---- ---- ---- 13.850 0.300 13.550 1120 ---- ---- ---- ---- 13.360 0.300 13.060 1125 ---- ---- ---- ---- 12.880 0.300 12.580 1130 ---- ---- ---- ---- 12.390 0.290 12.100 1135 ---- ---- ---- ---- 11.910 0.300 11.610 1140 ---- ---- ---- ---- 11.420 0.290 11.130 1145 ---- ---- ---- ---- 10.940 0.290 10.650 1150 ---- ---- ---- ---- 10.460 0.290 10.170 1155 ---- ---- ---- ---- 9.980 0.280 9.700 1160 ---- ---- ---- ---- 9.510 0.290 9.220 1165 ---- ---- ---- ---- 9.040 0.290 8.750 1170 ---- ---- ---- ---- 8.570 0.290 8.280 1175 ---- ---- ---- ---- 8.100 0.280 7.820 1180 ---- ---- ---- ---- 7.640 0.280 7.360 1185 ---- ---- ---- ---- 7.190 0.280 6.910 1190 ---- ---- ---- ---- 6.740 0.280 6.460 1195 ---- ---- ---- ---- 6.300 0.270 6.030 9 1200 ---- ---- ---- ---- 5.860 0.260 5.600 1 1205 ---- ---- ---- ---- 5.440 0.250 5.190 73 1210 ---- 5.060 ---- 5.060 5.020 0.240 4.780 39 1215 ---- 4.710 ---- 4.710 4.620 0.230 4.390 41 1220 ---- 4.320 ---- 4.320 4.230 0.230 4.000 61 1225 ---- 3.930 ---- 3.930 3.850 0.210 3.640 44 1230 ---- 3.570 ---- 3.570 3.490 0.210 3.280 50 1235 ---- 3.220 ---- 3.220 3.140 0.190 2.950 73 1240 ---- 2.890 2.620 2.620 2.820 0.190 2.630 260 1245 ---- 2.580 ---- 2.580 2.510 0.180 2.330 114 1250 2.160 2.280 2.160 2.280 2.220 0.170 3 2.050 465 1255 ---- 2.010 ---- 2.010 1.950 0.150 1.800 16 1260 ---- 1.760 ---- 1.760 1.700 0.140 1.560 88 1265 ---- 1.530 ---- 1.530 1.480 0.130 1 1.350 20 1270 ---- 1.320 ---- 1.320 1.280 0.120 1.160 107 1275 ---- 1.130 ---- 1.130 1.100 0.110 0.990 1 79 1280 ---- 0.960 ---- 0.960 0.940 0.090 0.850 184 1285 ---- 0.810 ---- 0.810 0.790 0.070 1 0.720 102 1290 0.670 0.690 0.670 0.640 0.670 0.060 1 0.610 15 1295 ---- 0.580 ---- 0.580 0.560 0.050 0.510 36 1300 ---- 0.480 ---- 0.480 0.470 0.040 0.430 35 1305 ---- 0.400 ---- 0.400 0.390 0.030 0.360 51 1310 ---- 0.330 ---- 0.330 0.330 0.030 0.300 81 1315 ---- 0.270 ---- 0.270 0.270 0.020 0.250 23 1320 ---- 0.220 ---- 0.220 0.220 0.010 0.210 75 1325 ---- ---- ---- ---- 0.180 0.000 0.180 17 1330 ---- ---- ---- ---- 0.150 0.000 0.150 37 1335 0.120 0.120 0.120 0.120 0.120 0.000 12 0.120 45 1340 ---- ---- ---- ---- 0.100 0.000 0.100 2 1345 ---- ---- ---- ---- 0.080 0.000 0.080 1350 ---- ---- ---- ---- 0.070 0.000 0.070 55 1355 ---- ---- ---- ---- 0.060 0.000 0.060 1 1360 ---- ---- ---- ---- 0.050 0.000 0.050 2 1365 ---- ---- ---- ---- 0.040 0.000 0.040 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1385 ---- ---- ---- ---- 0.020 -0.010 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.120 0.300 23.820 1020 ---- ---- ---- ---- 23.140 0.300 22.840 1030 ---- ---- ---- ---- 22.160 0.290 21.870 1040 ---- ---- ---- ---- 21.180 0.290 20.890 1050 ---- ---- ---- ---- 20.210 0.300 19.910 1060 ---- ---- ---- ---- 19.230 0.290 18.940 1070 ---- ---- ---- ---- 18.260 0.300 17.960 1080 ---- ---- ---- ---- 17.280 0.290 16.990 1090 ---- ---- ---- ---- 16.310 0.290 16.020 1100 ---- ---- ---- ---- 15.340 0.290 15.050 1110 ---- ---- ---- ---- 14.370 0.290 14.080 1120 ---- ---- ---- ---- 13.410 0.290 13.120 1130 ---- ---- ---- ---- 12.450 0.280 12.170 1140 ---- ---- ---- ---- 11.500 0.280 11.220 1150 ---- ---- ---- ---- 10.560 0.280 10.280 1160 ---- ---- ---- ---- 9.620 0.280 9.340 1165 ---- ---- ---- ---- 9.160 0.270 8.890 1170 ---- ---- ---- ---- 8.700 0.270 8.430 1175 ---- ---- ---- ---- 8.250 0.270 7.980 1180 ---- ---- ---- ---- 7.800 0.270 7.530 1185 ---- ---- ---- ---- 7.360 0.260 7.100 1190 ---- ---- ---- ---- 6.920 0.250 6.670 1195 ---- ---- ---- ---- 6.490 0.250 6.240 1200 ---- 5.850 ---- 5.850 6.070 0.240 5.830 1205 ---- 5.740 ---- 5.740 5.660 0.240 5.420 1210 ---- 5.340 ---- 5.340 5.260 0.230 5.030 1215 ---- 4.940 ---- 4.940 4.870 0.220 4.650 1220 ---- 4.560 ---- 4.560 4.490 0.210 4.280 304 1225 ---- 4.190 ---- 4.190 4.130 0.210 3.920 19 1230 ---- 3.830 ---- 3.830 3.770 0.200 3.570 14 1235 ---- 3.490 ---- 3.490 3.440 0.200 3.240 1240 ---- 3.170 ---- 3.170 3.110 0.180 2.930 1245 ---- 2.860 ---- 2.860 2.810 0.180 2.630 1250 ---- 2.570 ---- 2.570 2.520 0.170 2.350 5 1255 ---- 2.290 ---- 2.290 2.250 0.160 2.090 1 2 1260 ---- 2.040 ---- 2.040 2.000 0.150 1.850 20 1265 ---- 1.800 ---- 1.800 1.760 0.130 1.630 4 1270 ---- 1.590 ---- 1.590 1.550 0.120 1.430 12 1275 ---- 1.390 ---- 1.390 1.360 0.110 1.250 4 1280 ---- 1.210 ---- 1.210 1.180 0.090 1.090 3 1285 ---- 1.050 ---- 1.050 1.020 0.080 0.940 1290 ---- 0.900 ---- 0.900 0.880 0.070 0.810 86 1295 ---- 0.780 ---- 0.780 0.760 0.060 0.700 1300 ---- 0.670 ---- 0.670 0.650 0.050 0.600 80 1305 ---- 0.570 ---- 0.570 0.550 0.040 0.510 1 1310 ---- 0.490 ---- 0.490 0.470 0.030 0.440 51 1315 ---- 0.410 ---- 0.410 0.400 0.030 0.370 23 1320 ---- 0.350 ---- 0.350 0.340 0.020 0.320 1 1325 ---- 0.290 ---- 0.290 0.290 0.020 0.270 2 1330 ---- 0.240 ---- 0.240 0.250 0.020 0.230 43 1335 ---- ---- ---- ---- 0.210 0.010 0.200 1340 ---- ---- ---- ---- 0.180 0.010 0.170 1 1345 ---- ---- ---- ---- 0.150 0.010 0.140 1350 ---- ---- ---- ---- 0.130 0.010 0.120 1355 ---- ---- ---- ---- 0.110 0.010 0.100 1360 ---- ---- ---- ---- 0.090 0.000 0.090 1 1370 ---- ---- ---- ---- 0.060 0.000 0.060 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.040 0.300 23.740 1020 ---- ---- ---- ---- 23.060 0.290 22.770 1030 ---- ---- ---- ---- 22.090 0.290 21.800 1040 ---- ---- ---- ---- 21.120 0.290 20.830 1050 ---- ---- ---- ---- 20.150 0.290 19.860 1060 ---- ---- ---- ---- 19.180 0.290 18.890 1070 ---- ---- ---- ---- 18.210 0.290 17.920 1080 ---- ---- ---- ---- 17.240 0.280 16.960 1090 ---- ---- ---- ---- 16.280 0.290 15.990 1100 ---- ---- ---- ---- 15.320 0.280 15.040 1110 ---- ---- ---- ---- 14.370 0.290 14.080 1120 ---- ---- ---- ---- 13.410 0.280 13.130 1130 ---- ---- ---- ---- 12.470 0.280 12.190 1140 ---- ---- ---- ---- 11.530 0.280 11.250 1150 ---- ---- ---- ---- 10.600 0.280 10.320 1160 ---- ---- ---- ---- 9.690 0.280 9.410 1165 ---- ---- ---- ---- 9.230 0.270 8.960 1170 ---- ---- ---- ---- 8.790 0.270 8.520 1175 ---- ---- ---- ---- 8.340 0.260 8.080 1180 ---- ---- ---- ---- 7.910 0.260 7.650 1185 ---- ---- ---- ---- 7.480 0.260 7.220 1190 ---- ---- ---- ---- 7.050 0.250 6.800 1195 ---- 6.600 ---- 6.600 6.630 0.240 6.390 1200 ---- 6.300 ---- 6.300 6.230 0.240 5.990 1205 ---- 5.900 ---- 5.900 5.830 0.240 5.590 1210 ---- 5.500 ---- 5.500 5.430 0.220 5.210 1215 ---- 5.120 ---- 5.120 5.050 0.210 4.840 1220 ---- 4.750 ---- 4.750 4.680 0.210 4.470 1225 ---- 4.390 ---- 4.390 4.320 0.200 4.120 1230 ---- 4.040 ---- 4.040 3.980 0.200 3.780 1 150 1235 ---- 3.700 ---- 3.700 3.640 0.180 3.460 97 1240 ---- 3.380 ---- 3.370 3.330 0.180 3.150 1 1245 ---- 3.080 ---- 3.080 3.020 0.160 2.860 24 1250 ---- 2.790 ---- 2.790 2.740 0.160 2.580 1 1255 ---- 2.520 ---- 2.520 2.470 0.150 2.320 1 8 1260 ---- 2.270 ---- 2.270 2.220 0.140 2.080 27 1265 ---- 2.030 ---- 2.030 1.980 0.120 1.860 10 1270 ---- 1.810 ---- 1.810 1.770 0.120 1.650 7 1275 ---- 1.600 ---- 1.600 1.570 0.110 1.460 1 1280 ---- 1.410 ---- 1.410 1.390 0.100 1.290 3 1285 ---- 1.240 ---- 1.240 1.220 0.080 1.140 1290 ---- 1.090 ---- 1.090 1.070 0.070 1.000 1 1295 ---- 0.950 ---- 0.950 0.940 0.070 0.870 1300 ---- 0.830 ---- 0.830 0.820 0.060 0.760 1305 ---- 0.720 ---- 0.720 0.710 0.050 0.660 1310 ---- 0.630 ---- 0.630 0.620 0.050 0.570 1 1315 ---- 0.540 ---- 0.540 0.530 0.040 0.490 1320 ---- 0.470 ---- 0.470 0.460 0.040 0.420 2 1325 ---- 0.400 ---- 0.400 0.400 0.030 0.370 1330 ---- 0.340 ---- 0.340 0.340 0.020 0.320 1 1335 ---- 0.290 ---- 0.290 0.290 0.020 0.270 1340 ---- 0.250 ---- 0.250 0.250 0.010 0.240 1345 ---- ---- ---- ---- 0.220 0.010 0.210 1350 ---- ---- ---- ---- 0.190 0.010 0.180 1355 ---- ---- ---- ---- 0.160 0.000 0.160 1360 ---- ---- ---- ---- 0.140 0.010 0.130 1370 ---- ---- ---- ---- 0.100 0.000 0.100 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.440 0.290 39.150 8600 ---- ---- ---- ---- 38.470 0.290 38.180 8700 ---- ---- ---- ---- 37.500 0.290 37.210 8800 ---- ---- ---- ---- 36.530 0.290 36.240 8900 ---- ---- ---- ---- 35.560 0.290 35.270 9000 ---- ---- ---- ---- 34.590 0.290 34.300 9100 ---- ---- ---- ---- 33.620 0.290 33.330 9200 ---- ---- ---- ---- 32.650 0.290 32.360 9300 ---- ---- ---- ---- 31.680 0.290 31.390 9400 ---- ---- ---- ---- 30.710 0.290 30.420 9500 ---- ---- ---- ---- 29.740 0.290 29.450 9600 ---- ---- ---- ---- 28.770 0.290 28.480 9700 ---- ---- ---- ---- 27.810 0.290 27.520 9800 ---- ---- ---- ---- 26.840 0.290 26.550 9900 ---- ---- ---- ---- 25.870 0.290 25.580 1000 ---- ---- ---- ---- 24.900 0.290 24.610 1005 ---- ---- ---- ---- 24.420 0.290 24.130 1010 ---- ---- ---- ---- 23.930 0.290 23.640 1015 ---- ---- ---- ---- 23.450 0.290 23.160 1020 ---- ---- ---- ---- 22.970 0.290 22.680 1025 ---- ---- ---- ---- 22.480 0.280 22.200 1030 ---- ---- ---- ---- 22.000 0.290 21.710 1035 ---- ---- ---- ---- 21.520 0.290 21.230 1040 ---- ---- ---- ---- 21.040 0.290 20.750 1045 ---- ---- ---- ---- 20.560 0.290 20.270 1050 ---- ---- ---- ---- 20.070 0.280 19.790 1055 ---- ---- ---- ---- 19.590 0.280 19.310 1060 ---- ---- ---- ---- 19.110 0.280 18.830 1065 ---- ---- ---- ---- 18.640 0.290 18.350 1070 ---- ---- ---- ---- 18.160 0.290 17.870 1075 ---- ---- ---- ---- 17.680 0.290 17.390 1080 ---- ---- ---- ---- 17.200 0.280 16.920 1085 ---- ---- ---- ---- 16.730 0.290 16.440 1090 ---- ---- ---- ---- 16.250 0.290 15.960 1095 ---- ---- ---- ---- 15.780 0.290 15.490 1100 ---- ---- ---- ---- 15.300 0.280 15.020 1000 1105 ---- ---- ---- ---- 14.830 0.290 14.540 1110 ---- ---- ---- ---- 14.360 0.290 14.070 1115 ---- ---- ---- ---- 13.890 0.280 13.610 1000 1120 ---- ---- ---- ---- 13.420 0.280 13.140 1125 ---- ---- ---- ---- 12.950 0.280 12.670 1130 ---- ---- ---- ---- 12.490 0.280 12.210 1135 ---- ---- ---- ---- 12.020 0.270 11.750 1140 ---- ---- ---- ---- 11.560 0.260 11.300 1145 ---- ---- ---- ---- 11.110 0.270 10.840 1150 ---- ---- ---- ---- 10.650 0.250 10.400 1155 ---- ---- ---- ---- 10.200 0.250 9.950 1160 ---- ---- ---- ---- 9.760 0.250 9.510 1165 ---- ---- ---- ---- 9.320 0.250 9.070 1170 ---- ---- ---- ---- 8.880 0.240 8.640 1175 ---- ---- ---- ---- 8.450 0.240 8.210 1180 ---- ---- ---- ---- 8.030 0.240 7.790 1185 ---- 7.460 ---- 7.460 7.610 0.230 7.380 1190 ---- 7.280 ---- 7.280 7.200 0.230 6.970 1195 ---- 6.870 ---- 6.870 6.800 0.230 6.570 1200 ---- 6.470 ---- 6.470 6.400 0.220 6.180 8 1205 ---- 6.080 ---- 6.080 6.020 0.230 5.790 1000 1210 ---- 5.700 ---- 5.700 5.640 0.220 5.420 1215 ---- 5.330 ---- 5.330 5.260 0.210 5.050 1220 ---- 4.960 ---- 4.960 4.900 0.200 4.700 1000 1225 ---- 4.610 ---- 4.610 4.550 0.190 4.360 1000 1230 ---- 4.270 ---- 4.270 4.210 0.180 4.030 1235 ---- 3.940 ---- 3.940 3.890 0.180 3.710 1240 ---- 3.630 ---- 3.630 3.570 0.170 3.400 1245 ---- 3.330 ---- 3.330 3.280 0.170 3.110 34 1250 ---- 3.040 ---- 3.040 2.990 0.150 2.840 9 1255 ---- 2.770 ---- 2.770 2.720 0.140 2.580 2 1260 ---- 2.520 ---- 2.520 2.470 0.130 2.340 5 1265 ---- 2.280 ---- 2.280 2.230 0.120 2.110 1270 ---- 2.060 ---- 2.060 2.010 0.110 1.900 1275 ---- 1.840 ---- 1.840 1.810 0.110 1.700 1280 ---- 1.650 ---- 1.650 1.620 0.100 1.520 1285 ---- 1.470 ---- 1.470 1.450 0.090 1.360 1290 ---- 1.310 ---- 1.310 1.290 0.080 1.210 1295 ---- 1.160 ---- 1.160 1.150 0.080 1.070 50 1300 ---- 1.030 ---- 1.030 1.020 0.070 0.950 50 1305 ---- 0.910 ---- 0.910 0.900 0.060 0.840 1310 ---- 0.800 ---- 0.800 0.800 0.060 0.740 150 1315 ---- 0.700 ---- 0.700 0.700 0.050 0.650 1320 ---- 0.620 ---- 0.620 0.620 0.050 0.570 2 1325 ---- 0.540 ---- 0.540 0.540 0.040 0.500 1330 ---- 0.470 ---- 0.470 0.480 0.040 0.440 1335 ---- 0.410 ---- 0.410 0.420 0.030 0.390 1340 ---- 0.360 ---- 0.360 0.360 0.020 0.340 1345 ---- 0.310 ---- 0.310 0.320 0.020 0.300 1350 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1355 ---- ---- ---- ---- 0.240 0.010 0.230 1 1360 ---- ---- ---- ---- 0.210 0.010 0.200 1 1370 ---- ---- ---- ---- 0.160 0.010 0.150 3 1380 ---- ---- ---- ---- 0.120 0.010 0.110 1390 ---- ---- ---- ---- 0.090 0.010 0.080 1400 ---- ---- ---- ---- 0.060 0.000 0.060 1410 ---- ---- ---- ---- 0.050 0.010 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.920 0.280 23.640 1020 ---- ---- ---- ---- 22.960 0.280 22.680 1030 ---- ---- ---- ---- 22.000 0.280 21.720 1040 ---- ---- ---- ---- 21.040 0.280 20.760 1050 ---- ---- ---- ---- 20.080 0.280 19.800 1060 ---- ---- ---- ---- 19.130 0.280 18.850 1070 ---- ---- ---- ---- 18.180 0.280 17.900 1080 ---- ---- ---- ---- 17.230 0.270 16.960 1090 ---- ---- ---- ---- 16.290 0.270 16.020 1100 ---- ---- ---- ---- 15.350 0.270 15.080 1110 ---- ---- ---- ---- 14.420 0.270 14.150 1120 ---- ---- ---- ---- 13.490 0.260 13.230 1130 ---- ---- ---- ---- 12.580 0.260 12.320 1140 ---- ---- ---- ---- 11.670 0.260 11.410 1150 ---- ---- ---- ---- 10.780 0.250 10.530 1160 ---- ---- ---- ---- 9.900 0.250 9.650 1165 ---- ---- ---- ---- 9.470 0.250 9.220 1170 ---- ---- ---- ---- 9.040 0.240 8.800 1175 ---- ---- ---- ---- 8.620 0.240 8.380 1180 ---- 8.100 ---- 8.100 8.200 0.240 7.960 1185 ---- 7.830 ---- 7.830 7.790 0.240 7.550 1190 ---- 7.430 ---- 7.430 7.380 0.230 7.150 1195 ---- 7.030 ---- 7.030 6.990 0.230 6.760 335 1200 ---- 6.630 ---- 6.620 6.600 0.230 6.370 1011 1205 ---- 6.250 ---- 6.250 6.210 0.210 6.000 1210 ---- 5.880 ---- 5.880 5.840 0.210 5.630 1215 ---- 5.510 ---- 5.510 5.480 0.210 5.270 1220 ---- 5.150 ---- 5.140 5.120 0.200 4.920 1225 ---- 4.810 ---- 4.810 4.780 0.200 4.580 1230 ---- 4.470 ---- 4.470 4.440 0.180 4.260 1235 ---- 4.150 ---- 4.150 4.120 0.180 3.940 1240 ---- 3.840 ---- 3.840 3.810 0.170 3.640 1 1245 ---- 3.540 ---- 3.540 3.510 0.160 3.350 1250 ---- 3.250 ---- 3.250 3.230 0.150 3.080 1255 ---- 2.980 ---- 2.980 2.960 0.140 2.820 200 1260 ---- 2.740 ---- 2.740 2.710 0.140 2.570 1265 ---- 2.510 ---- 2.510 2.470 0.130 2.340 1270 ---- 2.280 ---- 2.280 2.240 0.110 2.130 1275 ---- 2.060 ---- 2.060 2.030 0.110 1.920 1280 ---- 1.860 ---- 1.860 1.840 0.110 1.730 1 1285 ---- 1.670 ---- 1.670 1.660 0.100 1.560 204 1290 ---- 1.500 ---- 1.500 1.490 0.090 1.400 17 1295 ---- 1.340 ---- 1.340 1.340 0.080 1.260 455 1300 ---- 1.200 ---- 1.200 1.200 0.080 1.120 1305 ---- 1.070 ---- 1.070 1.070 0.070 1.000 1310 ---- 0.950 ---- 0.950 0.950 0.060 0.890 76 1315 ---- 0.850 ---- 0.850 0.850 0.060 0.790 75 1320 ---- 0.750 ---- 0.750 0.750 0.040 0.710 543 1325 ---- 0.670 ---- 0.670 0.670 0.040 0.630 1330 ---- 0.590 ---- 0.590 0.590 0.030 0.560 1335 ---- 0.520 ---- 0.520 0.520 0.030 0.490 1340 ---- 0.460 ---- 0.460 0.460 0.020 0.440 1345 ---- 0.400 ---- 0.400 0.410 0.020 0.390 1350 ---- 0.350 ---- 0.350 0.360 0.020 0.340 1355 ---- 0.310 ---- 0.310 0.320 0.020 0.300 1360 ---- ---- ---- ---- 0.280 0.010 0.270 1370 ---- ---- ---- ---- 0.220 0.010 0.210 1380 ---- ---- ---- ---- 0.170 0.000 0.170 1390 ---- ---- ---- ---- 0.130 0.000 0.130 1400 ---- ---- ---- ---- 0.100 0.000 0.100 3 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.830 0.270 23.560 1020 ---- ---- ---- ---- 22.880 0.280 22.600 1030 ---- ---- ---- ---- 21.930 0.280 21.650 1040 ---- ---- ---- ---- 20.980 0.280 20.700 1050 ---- ---- ---- ---- 20.030 0.270 19.760 1060 ---- ---- ---- ---- 19.080 0.270 18.810 1070 ---- ---- ---- ---- 18.140 0.270 17.870 1080 ---- ---- ---- ---- 17.200 0.270 16.930 1090 ---- ---- ---- ---- 16.270 0.270 16.000 1100 ---- ---- ---- ---- 15.350 0.270 15.080 1110 ---- ---- ---- ---- 14.430 0.260 14.170 1120 ---- ---- ---- ---- 13.520 0.260 13.260 1130 ---- ---- ---- ---- 12.620 0.250 12.370 1140 ---- ---- ---- ---- 11.730 0.250 11.480 1150 ---- ---- ---- ---- 10.860 0.250 10.610 1160 ---- ---- ---- ---- 10.000 0.240 9.760 1165 ---- ---- ---- ---- 9.570 0.240 9.330 1170 ---- 8.940 ---- 8.940 9.160 0.240 8.920 1175 ---- 8.790 ---- 8.790 8.740 0.230 8.510 1180 ---- 8.380 ---- 8.380 8.330 0.230 8.100 1185 ---- 7.970 ---- 7.960 7.930 0.230 7.700 1190 ---- 7.580 ---- 7.580 7.540 0.230 7.310 1195 ---- 7.190 ---- 7.190 7.150 0.220 6.930 1200 ---- 6.810 ---- 6.810 6.770 0.220 6.550 1205 ---- 6.430 ---- 6.430 6.390 0.210 6.180 1210 ---- 6.060 ---- 6.050 6.030 0.210 5.820 1215 ---- 5.710 ---- 5.710 5.670 0.200 5.470 1220 ---- 5.360 ---- 5.360 5.320 0.190 5.130 1225 ---- 5.020 ---- 5.020 4.990 0.190 4.800 1230 ---- 4.690 ---- 4.690 4.660 0.170 4.490 1235 ---- 4.370 ---- 4.360 4.340 0.160 4.180 1240 ---- 4.070 ---- 4.070 4.040 0.160 3.880 1245 ---- 3.770 ---- 3.760 3.740 0.140 3.600 1250 ---- 3.490 ---- 3.490 3.460 0.140 3.320 1255 ---- 3.220 ---- 3.220 3.200 0.140 3.060 1 1260 ---- 2.970 2.810 2.810 2.940 0.120 2.820 79 1265 ---- 2.740 ---- 2.740 2.700 0.120 2.580 16 1270 ---- 2.510 ---- 2.510 2.470 0.110 2.360 1275 ---- 2.290 ---- 2.290 2.260 0.110 2.150 1280 ---- 2.080 ---- 2.080 2.060 0.100 1.960 3 1285 ---- 1.890 ---- 1.890 1.870 0.090 1.780 1290 ---- 1.710 ---- 1.710 1.700 0.090 1.610 1295 ---- 1.550 ---- 1.550 1.540 0.080 1.460 1300 ---- 1.400 ---- 1.400 1.390 0.070 1.320 1305 ---- 1.270 ---- 1.270 1.250 0.060 1.190 1310 ---- 1.140 ---- 1.140 1.130 0.060 1.070 50 1315 ---- 1.030 ---- 1.030 1.020 0.050 0.970 1320 ---- 0.920 ---- 0.920 0.920 0.050 0.870 1325 ---- 0.830 ---- 0.830 0.820 0.040 0.780 1330 ---- 0.740 ---- 0.740 0.740 0.040 0.700 1340 ---- 0.590 ---- 0.590 0.590 0.020 0.570 1350 ---- 0.470 ---- 0.470 0.480 0.020 0.460 1360 ---- 0.370 ---- ---- 0.380 0.020 0.360 1370 ---- ---- ---- ---- 0.300 0.010 0.290 1380 ---- ---- ---- ---- 0.240 0.010 0.230 1390 ---- ---- ---- ---- 0.190 0.010 0.180 1400 ---- ---- ---- ---- 0.150 0.000 0.150 1410 ---- ---- ---- ---- 0.120 0.010 0.110 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.030 0.280 38.750 8600 ---- ---- ---- ---- 38.070 0.280 37.790 8700 ---- ---- ---- ---- 37.110 0.280 36.830 8800 ---- ---- ---- ---- 36.160 0.280 35.880 8900 ---- ---- ---- ---- 35.200 0.280 34.920 9000 ---- ---- ---- ---- 34.240 0.280 33.960 9100 ---- ---- ---- ---- 33.290 0.280 33.010 9200 ---- ---- ---- ---- 32.330 0.280 32.050 9300 ---- ---- ---- ---- 31.380 0.280 31.100 9400 ---- ---- ---- ---- 30.430 0.280 30.150 9500 ---- ---- ---- ---- 29.470 0.280 29.190 9600 ---- ---- ---- ---- 28.520 0.280 28.240 9700 ---- ---- ---- ---- 27.570 0.280 27.290 9800 ---- ---- ---- ---- 26.610 0.270 26.340 9900 ---- ---- ---- ---- 25.660 0.270 25.390 1000 ---- ---- ---- ---- 24.710 0.270 24.440 1005 ---- ---- ---- ---- 24.240 0.280 23.960 1010 ---- ---- ---- ---- 23.760 0.270 23.490 1015 ---- ---- ---- ---- 23.290 0.270 23.020 1020 ---- ---- ---- ---- 22.820 0.280 22.540 1025 ---- ---- ---- ---- 22.350 0.280 22.070 1030 ---- ---- ---- ---- 21.870 0.270 21.600 1035 ---- ---- ---- ---- 21.400 0.270 21.130 1040 ---- ---- ---- ---- 20.930 0.270 20.660 1045 ---- ---- ---- ---- 20.460 0.270 20.190 1050 ---- ---- ---- ---- 19.990 0.270 19.720 1055 ---- ---- ---- ---- 19.520 0.270 19.250 1060 ---- ---- ---- ---- 19.050 0.270 18.780 1065 ---- ---- ---- ---- 18.580 0.270 18.310 1070 ---- ---- ---- ---- 18.120 0.270 17.850 1075 ---- ---- ---- ---- 17.650 0.270 17.380 1080 ---- ---- ---- ---- 17.190 0.270 16.920 1085 ---- ---- ---- ---- 16.730 0.270 16.460 1090 ---- ---- ---- ---- 16.270 0.270 16.000 1095 ---- ---- ---- ---- 15.810 0.270 15.540 1100 ---- ---- ---- ---- 15.350 0.260 15.090 1105 ---- ---- ---- ---- 14.900 0.270 14.630 1110 ---- ---- ---- ---- 14.450 0.270 14.180 1115 ---- ---- ---- ---- 14.000 0.270 13.730 1120 ---- ---- ---- ---- 13.550 0.260 13.290 1125 ---- ---- ---- ---- 13.110 0.270 12.840 1130 ---- ---- ---- ---- 12.660 0.260 12.400 1135 ---- ---- ---- ---- 12.230 0.260 11.970 1140 ---- ---- ---- ---- 11.790 0.260 11.530 1145 ---- ---- ---- ---- 11.360 0.260 11.100 1150 ---- ---- ---- ---- 10.930 0.260 10.670 1155 ---- ---- ---- ---- 10.500 0.250 10.250 1160 ---- ---- ---- ---- 10.080 0.250 9.830 1165 ---- 9.590 ---- 9.590 9.670 0.250 9.420 1170 ---- 9.290 ---- 9.290 9.250 0.240 9.010 1175 ---- 8.880 ---- 8.880 8.850 0.240 8.610 1180 ---- 8.480 ---- 8.480 8.450 0.240 8.210 1185 ---- 8.090 ---- 8.090 8.050 0.230 7.820 1190 ---- 7.700 ---- 7.700 7.660 0.220 7.440 1195 ---- 7.310 ---- 7.310 7.280 0.220 7.060 1200 ---- 6.940 ---- 6.940 6.900 0.210 6.690 1205 ---- 6.570 ---- 6.570 6.530 0.210 6.320 1210 ---- 6.210 ---- 6.210 6.170 0.200 5.970 1215 ---- 5.850 ---- 5.840 5.810 0.180 5.630 1220 ---- 5.510 ---- 5.510 5.470 0.180 5.290 1225 ---- 5.170 ---- 5.160 5.130 0.170 4.960 1230 ---- 4.850 ---- 4.850 4.810 0.160 4.650 1235 ---- 4.530 ---- 4.520 4.500 0.160 4.340 1240 ---- 4.230 ---- 4.230 4.190 0.140 4.050 1 1 1245 ---- 3.940 ---- 3.940 3.900 0.130 3.770 1250 ---- 3.660 ---- 3.660 3.620 0.130 3.490 1255 ---- 3.390 ---- 3.390 3.350 0.120 3.230 1260 ---- 3.130 2.980 2.980 3.100 0.110 2.990 1265 ---- 2.900 2.740 2.740 2.860 0.110 2.750 1270 ---- 2.670 2.520 2.520 2.630 0.100 2.530 202 1275 ---- 2.450 2.310 2.310 2.420 0.100 2.320 150 1280 ---- 2.240 2.120 2.120 2.220 0.090 2.130 300 1285 ---- 2.050 ---- 2.050 2.030 0.090 1.940 150 1290 ---- 1.870 ---- 1.870 1.850 0.080 1.770 100 1295 ---- 1.700 ---- 1.700 1.690 0.080 1.610 50 1300 ---- 1.550 ---- 1.550 1.540 0.080 1.460 1305 ---- 1.410 ---- 1.410 1.400 0.070 1.330 1310 ---- 1.280 ---- 1.280 1.270 0.070 1.200 100 1315 ---- 1.160 ---- 1.160 1.150 0.060 1.090 1320 ---- 1.050 ---- 1.050 1.040 0.050 0.990 1325 ---- 0.940 ---- 0.940 0.940 0.050 0.890 1330 ---- 0.850 ---- 0.850 0.850 0.050 0.800 50 1335 ---- 0.770 ---- 0.770 0.770 0.040 0.730 1 1340 ---- 0.690 ---- 0.690 0.690 0.030 0.660 1345 ---- 0.620 ---- 0.620 0.620 0.030 0.590 1350 ---- 0.560 ---- 0.560 0.560 0.030 0.530 3 1355 ---- 0.500 ---- 0.500 0.500 0.020 0.480 1360 ---- 0.440 ---- 0.440 0.450 0.020 0.430 2 1370 ---- ---- ---- ---- 0.360 0.010 0.350 1380 ---- ---- ---- ---- 0.290 0.000 0.290 1390 ---- ---- ---- ---- 0.230 0.000 0.230 1400 ---- ---- ---- ---- 0.190 0.010 0.180 1410 ---- ---- ---- ---- 0.150 0.000 0.150 1420 ---- ---- ---- ---- 0.120 0.000 0.120 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 22.810 0.270 22.540 1030 ---- ---- ---- ---- 21.870 0.270 21.600 1040 ---- ---- ---- ---- 20.930 0.270 20.660 1050 ---- ---- ---- ---- 20.000 0.270 19.730 1060 ---- ---- ---- ---- 19.070 0.260 18.810 1070 ---- ---- ---- ---- 18.150 0.270 17.880 1080 ---- ---- ---- ---- 17.230 0.270 16.960 1090 ---- ---- ---- ---- 16.320 0.270 16.050 1100 ---- ---- ---- ---- 15.410 0.260 15.150 1110 ---- ---- ---- ---- 14.520 0.260 14.260 1120 ---- ---- ---- ---- 13.630 0.250 13.380 1130 ---- ---- ---- ---- 12.760 0.250 12.510 1140 ---- ---- ---- ---- 11.890 0.240 11.650 1150 ---- ---- ---- ---- 11.050 0.250 10.800 1160 ---- 10.210 ---- 10.210 10.210 0.240 9.970 1165 ---- 9.810 ---- 9.800 9.800 0.240 9.560 1170 ---- 9.410 ---- 9.410 9.400 0.240 9.160 1175 ---- 9.010 ---- 9.010 8.990 0.230 8.760 1180 ---- 8.610 ---- 8.600 8.600 0.230 8.370 1185 ---- 8.220 ---- 8.210 8.210 0.230 7.980 1190 ---- 7.840 ---- 7.840 7.830 0.230 7.600 1195 ---- 7.460 ---- 7.460 7.450 0.220 7.230 1200 ---- 7.090 ---- 7.090 7.080 0.220 6.860 1205 ---- 6.730 ---- 6.730 6.720 0.220 6.500 1210 ---- 6.370 ---- 6.370 6.360 0.210 6.150 1215 ---- 6.020 ---- 6.020 6.010 0.200 5.810 1220 ---- 5.680 ---- 5.680 5.680 0.200 5.480 1225 ---- 5.350 ---- 5.350 5.350 0.190 5.160 1230 ---- 5.030 ---- 5.030 5.030 0.190 4.840 1235 ---- 4.720 ---- 4.720 4.720 0.180 4.540 1240 ---- 4.410 ---- 4.400 4.420 0.170 4.250 1245 ---- 4.120 ---- 4.110 4.130 0.160 3.970 1250 ---- 3.840 ---- 3.830 3.850 0.150 3.700 1255 ---- 3.570 ---- 3.560 3.580 0.150 3.430 1260 ---- 3.320 ---- 3.320 3.320 0.130 3.190 1265 ---- 3.100 ---- 3.100 3.070 0.120 2.950 1270 ---- 2.870 ---- 2.870 2.840 0.120 2.720 1275 ---- 2.650 ---- 2.650 2.610 0.100 2.510 1280 ---- 2.440 ---- 2.440 2.400 0.090 2.310 1285 ---- 2.240 ---- 2.240 2.210 0.090 2.120 1290 ---- 2.050 ---- 2.050 2.020 0.080 1.940 1295 ---- 1.880 ---- 1.880 1.850 0.070 1.780 1300 ---- 1.710 ---- 1.710 1.700 0.070 1.630 1305 ---- ---- ---- 1.490 1.550 ---- ---- 1310 ---- 1.430 ---- 1.430 1.420 0.060 1.360 1320 ---- 1.190 ---- 1.190 1.180 0.050 1.130 1 1330 ---- 0.980 ---- 0.980 0.980 0.050 0.930 1340 ---- 0.810 ---- 0.810 0.810 0.040 0.770 1350 ---- 0.660 ---- 0.660 0.660 0.020 0.640 1 1360 ---- 0.540 ---- 0.540 0.550 0.030 0.520 1370 ---- ---- ---- ---- 0.450 0.020 0.430 1 1380 ---- ---- ---- ---- 0.360 0.010 0.350 1 1390 ---- ---- ---- ---- 0.300 0.010 0.290 1400 ---- ---- ---- ---- 0.240 0.000 0.240 1410 ---- ---- ---- ---- 0.190 0.000 0.190 1420 ---- ---- ---- ---- 0.160 0.010 0.150 1430 ---- ---- ---- ---- 0.130 0.010 0.120 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.080 0.000 0.080 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.810 0.270 21.540 1040 ---- ---- ---- ---- 20.880 0.260 20.620 1050 ---- ---- ---- ---- 19.970 0.270 19.700 1060 ---- ---- ---- ---- 19.050 0.260 18.790 1070 ---- ---- ---- ---- 18.140 0.260 17.880 1080 ---- ---- ---- ---- 17.240 0.260 16.980 1090 ---- ---- ---- ---- 16.350 0.260 16.090 1100 ---- ---- ---- ---- 15.460 0.260 15.200 1110 ---- ---- ---- ---- 14.580 0.250 14.330 1120 ---- ---- ---- ---- 13.710 0.250 13.460 1130 ---- ---- ---- ---- 12.860 0.250 12.610 1140 ---- ---- ---- ---- 12.010 0.240 11.770 1150 ---- 11.150 ---- 11.150 11.180 0.240 10.940 1160 ---- 10.360 ---- 10.360 10.360 0.230 10.130 1170 ---- 9.560 ---- 9.560 9.560 0.230 9.330 1175 ---- 9.170 ---- 9.170 9.170 0.230 8.940 1180 ---- 8.780 ---- 8.780 8.780 0.220 8.560 1185 ---- 8.400 ---- 8.400 8.400 0.220 8.180 1190 ---- 8.030 ---- 8.030 8.030 0.220 7.810 1195 ---- 7.660 ---- 7.660 7.660 0.220 7.440 1200 ---- 7.290 ---- 7.280 7.290 0.210 7.080 1205 ---- 6.940 ---- 6.940 6.940 0.210 6.730 1210 ---- 6.590 ---- 6.590 6.590 0.200 6.390 1215 ---- 6.250 ---- 6.250 6.250 0.200 6.050 1220 ---- 5.910 ---- 5.910 5.920 0.190 5.730 1225 ---- 5.590 ---- 5.590 5.590 0.180 5.410 1230 ---- 5.270 ---- 5.270 5.280 0.180 5.100 1235 ---- 4.960 ---- 4.950 4.980 0.180 4.800 1240 ---- 4.660 ---- 4.650 4.680 0.170 4.510 31 1245 ---- 4.380 ---- 4.380 4.390 0.160 4.230 1250 ---- 4.100 ---- 4.100 4.120 0.160 3.960 1255 ---- 3.830 ---- 3.820 3.850 0.150 3.700 1260 ---- 3.580 ---- 3.580 3.590 0.130 3.460 1265 ---- 3.380 ---- 3.380 3.350 0.130 3.220 1270 ---- 3.150 ---- 3.150 3.110 0.120 2.990 1275 ---- 2.920 ---- 2.920 2.890 0.110 2.780 1280 ---- 2.710 ---- 2.710 2.670 0.090 2.580 1285 ---- 2.510 ---- 2.510 2.470 0.090 2.380 1290 ---- 2.320 ---- 2.320 2.280 0.080 2.200 1295 ---- 2.140 ---- 2.140 2.110 0.080 2.030 1300 ---- 1.970 ---- 1.970 1.940 0.060 1.880 1 1 1305 ---- ---- ---- ---- 1.790 ---- ---- 1310 ---- 1.660 ---- 1.660 1.650 0.060 1.590 1320 ---- 1.400 ---- 1.400 1.390 0.050 1.340 1330 ---- 1.170 ---- 1.170 1.170 0.040 1.130 1340 ---- 0.980 ---- 0.980 0.990 0.040 0.950 1350 ---- 0.820 ---- 0.820 0.830 0.030 0.800 1360 ---- 0.680 ---- 0.680 0.690 0.020 0.670 1370 ---- ---- ---- ---- 0.580 0.020 0.560 1380 ---- ---- ---- ---- 0.480 0.020 0.460 1390 ---- ---- ---- ---- 0.400 0.010 0.390 1400 ---- ---- ---- ---- 0.330 0.010 0.320 1410 ---- ---- ---- ---- 0.270 0.010 0.260 1420 ---- ---- ---- ---- 0.220 0.000 0.220 1430 ---- ---- ---- ---- 0.180 0.000 0.180 1440 ---- ---- ---- ---- 0.150 0.000 0.150 1450 ---- ---- ---- ---- 0.120 0.000 0.120 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.540 0.270 24.270 1010 ---- ---- ---- ---- 23.610 0.270 23.340 1020 ---- ---- ---- ---- 22.680 0.270 22.410 1030 ---- ---- ---- ---- 21.750 0.260 21.490 1040 ---- ---- ---- ---- 20.840 0.270 20.570 1050 ---- ---- ---- ---- 19.930 0.260 19.670 1060 ---- ---- ---- ---- 19.030 0.260 18.770 1070 ---- ---- ---- ---- 18.130 0.260 17.870 1080 ---- ---- ---- ---- 17.240 0.260 16.980 1090 ---- ---- ---- ---- 16.360 0.260 16.100 1100 ---- ---- ---- ---- 15.480 0.260 15.220 1110 ---- ---- ---- ---- 14.610 0.250 14.360 1120 ---- ---- ---- ---- 13.750 0.250 13.500 1130 ---- ---- ---- ---- 12.900 0.250 12.650 1140 ---- ---- ---- ---- 12.070 0.250 11.820 1145 ---- 11.640 ---- 11.640 11.650 0.240 11.410 1150 ---- 11.230 ---- 11.230 11.240 0.240 11.000 1155 ---- 10.820 ---- 10.820 10.840 0.240 10.600 1160 ---- 10.420 ---- 10.420 10.440 0.240 10.200 1165 ---- 10.030 ---- 10.030 10.040 0.230 9.810 1170 ---- 9.630 ---- 9.620 9.650 0.230 9.420 1175 ---- 9.250 ---- 9.250 9.260 0.230 9.030 1180 ---- 8.870 ---- 8.870 8.880 0.220 8.660 1185 ---- 8.490 ---- 8.490 8.500 0.220 8.280 1190 ---- 8.120 ---- 8.120 8.130 0.210 7.920 1195 ---- 7.760 ---- 7.760 7.760 0.200 7.560 1200 ---- 7.400 ---- 7.400 7.400 0.200 7.200 1205 ---- 7.040 ---- 7.030 7.050 0.190 6.860 50 1210 ---- 6.700 ---- 6.700 6.710 0.190 6.520 1215 ---- 6.360 ---- 6.350 6.380 0.190 6.190 1220 ---- 6.030 ---- 6.020 6.050 0.180 5.870 1225 ---- 5.710 ---- 5.710 5.730 0.180 5.550 50 1230 ---- 5.400 ---- 5.400 5.420 0.180 5.240 50 1235 ---- 5.090 ---- 5.080 5.120 0.170 4.950 50 1240 ---- 4.800 ---- 4.800 4.830 0.170 4.660 1245 ---- 4.510 ---- 4.500 4.550 0.170 4.380 1250 ---- 4.240 ---- 4.240 4.270 0.150 4.120 20 1255 ---- 3.970 ---- 3.960 4.010 0.150 3.860 1260 ---- 3.720 ---- 3.720 3.760 0.150 3.610 1 1265 ---- 3.550 ---- 3.550 3.510 0.130 3.380 1 1270 ---- 3.310 ---- 3.310 3.280 0.130 3.150 1 1275 ---- 3.090 ---- 3.090 3.050 0.110 2.940 1 1280 ---- 2.870 ---- 2.870 2.840 0.110 2.730 1 1285 ---- 2.670 ---- 2.670 2.640 0.100 2.540 1 1290 ---- 2.480 ---- 2.480 2.440 0.080 2.360 1 1295 ---- 2.290 ---- 2.290 2.260 0.070 2.190 1 1300 ---- 2.120 ---- 2.120 2.090 0.070 2.020 1 1305 ---- 1.960 ---- 1.960 1.930 0.060 1.870 1 1310 ---- 1.810 ---- 1.810 1.790 0.060 1.730 1 1315 ---- 1.670 ---- 1.670 1.650 0.060 1.590 1 1320 ---- 1.530 ---- 1.530 1.520 0.050 1.470 1 1325 ---- 1.410 ---- 1.410 1.400 0.050 1.350 1 1330 ---- 1.290 ---- 1.290 1.290 0.050 1.240 1335 ---- 1.190 ---- 1.190 1.190 0.050 1.140 1 1340 ---- 1.090 ---- 1.090 1.090 0.040 1.050 2 1345 ---- 1.000 ---- 1.000 1.000 0.030 0.970 1 1350 ---- 0.910 ---- 0.910 0.920 0.030 0.890 1 1360 ---- 0.760 ---- 0.760 0.780 0.030 0.750 1 1370 ---- 0.640 ---- 0.640 0.650 0.020 0.630 1 1380 ---- ---- ---- ---- 0.550 0.020 0.530 1 1390 ---- ---- ---- ---- 0.460 0.010 0.450 1 1400 ---- ---- ---- ---- 0.380 0.000 0.380 4 1410 ---- ---- ---- ---- 0.320 0.000 0.320 1420 ---- ---- ---- ---- 0.270 0.000 0.270 1 1430 ---- ---- ---- ---- 0.230 0.000 0.230 1 1440 ---- ---- ---- ---- 0.190 0.000 0.190 1 1450 ---- ---- ---- ---- 0.170 0.010 0.160 1460 ---- ---- ---- ---- 0.140 0.010 0.130 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.480 0.250 24.230 1010 ---- ---- ---- ---- 23.580 0.250 23.330 1020 ---- ---- ---- ---- 22.680 0.250 22.430 1030 ---- ---- ---- ---- 21.790 0.250 21.540 1040 ---- ---- ---- ---- 20.900 0.250 20.650 1050 ---- ---- ---- ---- 20.020 0.250 19.770 1060 ---- ---- ---- ---- 19.140 0.250 18.890 1070 ---- ---- ---- ---- 18.270 0.250 18.020 1080 ---- ---- ---- ---- 17.400 0.240 17.160 1090 ---- ---- ---- ---- 16.550 0.240 16.310 1100 ---- ---- ---- ---- 15.700 0.230 15.470 1110 ---- ---- ---- ---- 14.870 0.230 14.640 1120 ---- ---- ---- ---- 14.050 0.230 13.820 1130 ---- ---- ---- ---- 13.240 0.230 13.010 1140 ---- ---- ---- ---- 12.440 0.220 12.220 1145 ---- ---- ---- ---- 12.050 0.220 11.830 1150 ---- ---- ---- ---- 11.660 0.220 11.440 1155 ---- ---- ---- ---- 11.270 0.210 11.060 1160 ---- ---- ---- ---- 10.890 0.210 10.680 1165 ---- ---- ---- ---- 10.510 0.210 10.300 1170 ---- ---- ---- ---- 10.130 0.200 9.930 1175 ---- ---- ---- ---- 9.760 0.200 9.560 1180 ---- ---- ---- ---- 9.390 0.190 9.200 1185 ---- ---- ---- ---- 9.030 0.200 8.830 1190 ---- ---- ---- ---- 8.670 0.190 8.480 1195 ---- ---- ---- ---- 8.310 0.190 8.120 1200 ---- ---- ---- ---- 7.960 0.180 7.780 1205 ---- ---- ---- ---- 7.610 0.180 7.430 1210 ---- ---- ---- ---- 7.270 0.170 7.100 1215 ---- ---- ---- ---- 6.940 0.170 6.770 1220 ---- ---- ---- ---- 6.610 0.170 6.440 1225 ---- ---- ---- ---- 6.290 0.160 6.130 1230 ---- ---- ---- ---- 5.980 0.160 5.820 1235 ---- ---- ---- ---- 5.680 0.160 5.520 1240 ---- ---- ---- ---- 5.380 0.150 5.230 1245 ---- ---- ---- ---- 5.100 0.150 4.950 1250 ---- ---- ---- ---- 4.820 0.140 4.680 1255 ---- ---- ---- ---- 4.560 0.140 4.420 1260 ---- ---- ---- ---- 4.300 0.130 4.170 1265 ---- ---- ---- ---- 4.050 0.130 3.920 1270 ---- ---- ---- ---- 3.820 0.130 3.690 1275 ---- ---- ---- ---- 3.590 0.120 3.470 1280 ---- ---- ---- ---- 3.370 0.110 3.260 1285 ---- ---- ---- ---- 3.170 0.110 3.060 1290 ---- ---- ---- ---- 2.970 0.100 2.870 1295 ---- ---- ---- ---- 2.780 0.100 2.680 1300 ---- ---- ---- ---- 2.610 0.100 2.510 1305 ---- ---- ---- ---- 2.440 0.090 2.350 1310 ---- ---- ---- ---- 2.280 0.090 2.190 1315 ---- ---- ---- ---- 2.130 0.080 2.050 1320 ---- ---- ---- ---- 1.990 0.080 1.910 1325 ---- ---- ---- ---- 1.850 0.070 1.780 1330 ---- ---- ---- ---- 1.730 0.070 1.660 1335 ---- ---- ---- ---- 1.610 0.070 1.540 1340 ---- ---- ---- ---- 1.500 0.070 1.430 1350 ---- ---- ---- ---- 1.300 0.060 1.240 1360 ---- ---- ---- ---- 1.120 0.050 1.070 1370 ---- ---- ---- ---- 0.970 0.050 0.920 1380 ---- ---- ---- ---- 0.830 0.040 0.790 1390 ---- ---- ---- ---- 0.720 0.040 0.680 1400 ---- ---- ---- ---- 0.620 0.040 0.580 1410 ---- ---- ---- ---- 0.530 0.030 0.500 1420 ---- ---- ---- ---- 0.450 0.020 0.430 1430 ---- ---- ---- ---- 0.390 0.020 0.370 1440 ---- ---- ---- ---- 0.330 0.020 0.310 1450 ---- ---- ---- ---- 0.280 0.010 0.270 1460 ---- ---- ---- ---- 0.240 0.010 0.230 1470 ---- ---- ---- ---- 0.200 0.010 0.190 1480 ---- ---- ---- ---- 0.170 0.010 0.160 1490 ---- ---- ---- ---- 0.150 0.010 0.140 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.510 0.250 23.260 1020 ---- ---- ---- ---- 22.640 0.250 22.390 1030 ---- ---- ---- ---- 21.770 0.250 21.520 1040 ---- ---- ---- ---- 20.900 0.240 20.660 1050 ---- ---- ---- ---- 20.040 0.240 19.800 1060 ---- ---- ---- ---- 19.190 0.240 18.950 1070 ---- ---- ---- ---- 18.340 0.230 18.110 1080 ---- ---- ---- ---- 17.500 0.230 17.270 1090 ---- ---- ---- ---- 16.670 0.230 16.440 1100 ---- ---- ---- ---- 15.850 0.230 15.620 1110 ---- ---- ---- ---- 15.030 0.220 14.810 1120 ---- ---- ---- ---- 14.230 0.220 14.010 1130 ---- ---- ---- ---- 13.430 0.220 13.210 1140 ---- ---- ---- ---- 12.650 0.210 12.440 1150 ---- ---- ---- ---- 11.880 0.210 11.670 1160 ---- ---- ---- ---- 11.120 0.200 10.920 1165 ---- ---- ---- ---- 10.750 0.200 10.550 1170 ---- ---- ---- ---- 10.380 0.200 10.180 1175 ---- ---- ---- ---- 10.010 0.190 9.820 1180 ---- ---- ---- ---- 9.650 0.190 9.460 1185 ---- ---- ---- ---- 9.300 0.190 9.110 1190 ---- ---- ---- ---- 8.950 0.190 8.760 1195 ---- ---- ---- ---- 8.600 0.180 8.420 1200 ---- ---- ---- ---- 8.260 0.170 8.090 1205 ---- ---- ---- ---- 7.930 0.180 7.750 1210 ---- ---- ---- ---- 7.600 0.170 7.430 1215 ---- ---- ---- ---- 7.280 0.170 7.110 1220 ---- ---- ---- ---- 6.960 0.160 6.800 1225 ---- ---- ---- ---- 6.650 0.160 6.490 1230 ---- ---- ---- ---- 6.350 0.150 6.200 1235 ---- ---- ---- ---- 6.060 0.160 5.900 1240 ---- ---- ---- ---- 5.770 0.150 5.620 1245 ---- ---- ---- ---- 5.490 0.150 5.340 1250 ---- ---- ---- ---- 5.220 0.140 5.080 1255 ---- ---- ---- ---- 4.950 0.140 4.810 1260 ---- ---- ---- ---- 4.690 0.130 4.560 1265 ---- ---- ---- ---- 4.450 0.130 4.320 1270 ---- ---- ---- ---- 4.210 0.130 4.080 1275 ---- ---- ---- ---- 3.980 0.120 3.860 1280 ---- ---- ---- ---- 3.760 0.120 3.640 1285 ---- ---- ---- ---- 3.540 0.110 3.430 1290 ---- ---- ---- ---- 3.340 0.110 3.230 1295 ---- ---- ---- ---- 3.150 0.110 3.040 1300 ---- ---- ---- ---- 2.960 0.100 2.860 1305 ---- ---- ---- ---- 2.790 0.100 2.690 1310 ---- ---- ---- ---- 2.620 0.090 2.530 1315 ---- ---- ---- ---- 2.460 0.080 2.380 1320 ---- ---- ---- ---- 2.310 0.080 2.230 1325 ---- ---- ---- ---- 2.170 0.080 2.090 1330 ---- ---- ---- ---- 2.040 0.080 1.960 1335 ---- ---- ---- ---- 1.910 0.070 1.840 1340 ---- ---- ---- ---- 1.800 0.070 1.730 1350 ---- ---- ---- ---- 1.580 0.060 1.520 1360 ---- ---- ---- ---- 1.390 0.060 1.330 1370 ---- ---- ---- ---- 1.220 0.050 1.170 1380 ---- ---- ---- ---- 1.070 0.040 1.030 1390 ---- ---- ---- ---- 0.940 0.040 0.900 1400 ---- ---- ---- ---- 0.830 0.040 0.790 1410 ---- ---- ---- ---- 0.730 0.030 0.700 1420 ---- ---- ---- ---- 0.640 0.030 0.610 1430 ---- ---- ---- ---- 0.560 0.020 0.540 1440 ---- ---- ---- ---- 0.490 0.020 0.470 1450 ---- ---- ---- ---- 0.430 0.020 0.410 1460 ---- ---- ---- ---- 0.380 0.020 0.360 1470 ---- ---- ---- ---- 0.330 0.010 0.320 1480 ---- ---- ---- ---- 0.290 0.010 0.280 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.500 0.250 23.250 1020 ---- ---- ---- ---- 22.640 0.240 22.400 1030 ---- ---- ---- ---- 21.790 0.240 21.550 1040 ---- ---- ---- ---- 20.940 0.240 20.700 1050 ---- ---- ---- ---- 20.100 0.240 19.860 1060 ---- ---- ---- ---- 19.260 0.230 19.030 1070 ---- ---- ---- ---- 18.430 0.230 18.200 1080 ---- ---- ---- ---- 17.610 0.220 17.390 1090 ---- ---- ---- ---- 16.800 0.230 16.570 1100 ---- ---- ---- ---- 15.990 0.220 15.770 1110 ---- ---- ---- ---- 15.190 0.210 14.980 1120 ---- ---- ---- ---- 14.410 0.220 14.190 1130 ---- ---- ---- ---- 13.630 0.210 13.420 1140 ---- ---- ---- ---- 12.860 0.210 12.650 1150 ---- ---- ---- ---- 12.100 0.200 11.900 1160 ---- ---- ---- ---- 11.360 0.200 11.160 1165 ---- ---- ---- ---- 11.000 0.200 10.800 1170 ---- ---- ---- ---- 10.630 0.190 10.440 1175 ---- ---- ---- ---- 10.280 0.190 10.090 1180 ---- ---- ---- ---- 9.920 0.180 9.740 1185 ---- ---- ---- ---- 9.570 0.180 9.390 1190 ---- ---- ---- ---- 9.230 0.180 9.050 1195 ---- ---- ---- ---- 8.890 0.180 8.710 1200 ---- ---- ---- ---- 8.560 0.180 8.380 1205 ---- ---- ---- ---- 8.230 0.170 8.060 1210 ---- ---- ---- ---- 7.910 0.170 7.740 1215 ---- ---- ---- ---- 7.590 0.170 7.420 1220 ---- ---- ---- ---- 7.280 0.170 7.110 1225 ---- ---- ---- ---- 6.970 0.160 6.810 1230 ---- ---- ---- ---- 6.670 0.150 6.520 1235 ---- ---- ---- ---- 6.380 0.150 6.230 1240 ---- ---- ---- ---- 6.090 0.140 5.950 1245 ---- ---- ---- ---- 5.810 0.140 5.670 1250 ---- ---- ---- ---- 5.540 0.140 5.400 1255 ---- ---- ---- ---- 5.280 0.140 5.140 1260 ---- ---- ---- ---- 5.020 0.130 4.890 1265 ---- ---- ---- ---- 4.770 0.120 4.650 1270 ---- ---- ---- ---- 4.530 0.120 4.410 1275 ---- ---- ---- ---- 4.300 0.120 4.180 1280 ---- ---- ---- ---- 4.080 0.120 3.960 1285 ---- ---- ---- ---- 3.870 0.120 3.750 1290 ---- ---- ---- ---- 3.660 0.110 3.550 1295 ---- ---- ---- ---- 3.460 0.100 3.360 1300 ---- ---- ---- ---- 3.280 0.110 3.170 1305 ---- ---- ---- ---- 3.100 ---- ---- 1310 ---- ---- ---- ---- 2.930 0.100 2.830 1320 ---- ---- ---- ---- 2.610 0.090 2.520 1330 ---- ---- ---- ---- 2.330 0.080 2.250 1340 ---- ---- ---- ---- 2.070 0.070 2.000 1350 ---- ---- ---- ---- 1.850 0.070 1.780 1360 ---- ---- ---- ---- 1.640 0.060 1.580 1370 ---- ---- ---- ---- 1.460 0.050 1.410 1380 ---- ---- ---- ---- 1.300 0.050 1.250 1390 ---- ---- ---- ---- 1.160 0.050 1.110 1400 ---- ---- ---- ---- 1.030 0.040 0.990 1410 ---- ---- ---- ---- 0.920 0.040 0.880 1420 ---- ---- ---- ---- 0.820 0.030 0.790 1430 ---- ---- ---- ---- 0.730 0.030 0.700 1440 ---- ---- ---- ---- 0.650 0.030 0.620 1450 ---- ---- ---- ---- 0.580 0.030 0.550 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 CAB 33 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 3397 1160 ---- ---- ---- ---- 0.000 CAB 89 1165 ---- ---- ---- ---- 0.000 CAB 148 1170 ---- ---- ---- ---- 0.000 CAB 47 1175 ---- ---- ---- ---- 0.000 CAB 639 1180 ---- ---- ---- ---- -0.010 0.010 533 1185 ---- ---- ---- ---- -0.010 0.010 1 675 1190 ---- ---- ---- ---- -0.010 0.010 134 891 1195 ---- ---- ---- ---- 0.010 0.000 0.010 534 1200 ---- ---- ---- ---- 0.010 0.000 0.010 2313 1202 ---- ---- ---- ---- 0.010 -0.010 5 0.020 281 1205 ---- ---- ---- ---- 0.010 -0.010 1 0.020 789 1207 ---- ---- ---- ---- 0.010 -0.010 0.020 3 360 1210 ---- ---- ---- ---- 0.020 -0.010 100 0.030 40 1966 1212 ---- ---- 0.030 0.030 0.020 -0.020 0.040 246 1215 ---- ---- ---- ---- 0.030 -0.010 7 0.040 801 1217 0.050 0.050 0.030 0.030 0.040 -0.010 22 0.050 20 288 1220 0.050 0.050 0.040 0.040 0.040 -0.030 8 0.070 531 1222 0.050 0.050 0.050 0.050 0.050 -0.030 20 0.080 47 1225 0.080 0.080 0.070 0.070 0.070 -0.030 1 0.100 2 241 1227 0.100 0.100 0.090 0.090 0.090 -0.040 1 0.130 1 285 1230 0.150 0.150 0.110 0.120 0.110 -0.050 3 0.160 1 393 1232 ---- ---- 0.130 0.130 0.140 -0.060 5 0.200 5 343 1235 0.180 0.180 0.160 0.170 0.170 -0.080 4 0.250 6 187 1237 ---- ---- 0.200 0.200 0.220 -0.080 1 0.300 1240 0.250 0.300 0.240 0.310 0.270 -0.090 132 0.360 8 284 1242 ---- ---- 0.300 0.300 0.330 -0.110 1 0.440 1 1 1245 0.450 0.450 0.360 0.460 0.400 -0.120 3 0.520 2 64 1247 ---- ---- 0.440 0.440 0.480 -0.140 2 0.620 3 4 1250 0.610 0.610 0.520 0.520 0.580 -0.150 122 0.730 1090 1252 ---- ---- 0.620 0.620 0.680 -0.170 1 0.850 1255 0.830 0.830 0.730 0.820 0.800 -0.190 5 0.990 216 1257 ---- ---- 0.860 0.860 0.940 -0.190 1.130 1260 ---- ---- 1.000 1.000 1.090 -0.210 1.300 69 1262 ---- ---- 1.160 1.160 1.250 -0.220 1.470 1265 ---- ---- 1.320 1.320 1.420 -0.240 1.660 11 1267 ---- ---- 1.500 1.500 1.600 -0.250 1.850 1270 ---- ---- 1.690 1.690 1.800 -0.260 2.060 20 1272 ---- ---- ---- 1.890 2.000 ---- ---- 1275 ---- ---- 2.090 2.090 2.210 -0.270 2.480 56 1280 ---- ---- 2.530 2.530 2.660 -0.280 2.940 18 1285 ---- ---- 2.990 2.990 3.130 -0.280 3.410 20 1290 ---- ---- 3.470 3.470 3.610 -0.290 3.900 69 1295 4.050 4.270 3.950 4.270 4.090 -0.300 2 4.390 104 1300 ---- ---- 4.440 4.440 4.580 -0.300 4.880 170 1305 ---- ---- 4.930 4.930 5.070 -0.300 5.370 34 1310 ---- ---- 5.430 5.430 5.570 -0.300 5.870 1080 1315 ---- ---- 5.930 5.930 6.070 -0.290 6.360 1320 ---- ---- 6.420 6.420 6.560 -0.300 6.860 4 1325 ---- ---- 6.920 6.920 7.060 -0.290 7.350 1330 ---- ---- 7.420 7.420 7.550 -0.300 7.850 150 1335 ---- ---- 7.920 7.920 8.050 -0.300 8.350 1340 ---- ---- 8.420 8.420 8.550 -0.300 8.850 1017 1345 ---- ---- 8.910 8.910 9.050 -0.300 9.350 1350 ---- ---- 9.410 9.410 9.550 -0.290 9.840 1428 1355 ---- ---- 9.910 9.910 10.050 -0.290 10.340 1360 ---- ---- 10.410 10.410 10.540 -0.300 10.840 648 1365 ---- ---- 10.910 10.910 11.040 -0.300 11.340 1370 ---- ---- 11.410 11.410 11.540 -0.300 11.840 650 1375 ---- ---- 11.910 11.910 12.040 -0.300 12.340 1380 ---- ---- 12.410 12.410 12.540 -0.300 12.840 100 1390 ---- ---- 13.400 13.400 13.540 -0.290 13.830 1400 ---- ---- 14.400 14.400 14.530 -0.300 14.830 1 1410 ---- ---- 15.400 15.400 15.530 -0.300 15.830 1 1420 ---- ---- 16.400 16.400 16.530 -0.300 16.830 1430 ---- ---- 17.390 17.390 17.530 -0.290 17.820 1 1440 ---- ---- 18.390 18.390 18.520 -0.300 18.820 3 1450 ---- ---- 19.390 19.390 19.520 -0.300 19.820 1460 ---- ---- 20.390 20.390 20.520 -0.300 20.820 1470 ---- ---- 21.380 21.380 21.520 -0.290 21.810 1480 ---- ---- 22.380 22.380 22.510 -0.300 22.810 1490 ---- ---- 23.380 23.380 23.510 -0.300 23.810 1500 ---- ---- 24.380 24.380 24.510 -0.300 24.810 11 1510 ---- ---- 25.380 25.380 25.510 -0.290 25.800 1520 ---- ---- 26.370 26.370 26.500 -0.300 26.800 1530 ---- ---- 27.370 27.370 27.500 -0.300 27.800 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- -0.010 0.010 1 1120 ---- ---- ---- ---- 0.010 0.000 0.010 12 1130 ---- ---- ---- ---- 0.010 0.000 0.010 125 1140 ---- ---- ---- ---- 0.010 0.000 0.010 9 1145 ---- ---- ---- ---- 0.010 0.000 0.010 6 1150 ---- ---- ---- ---- 0.010 0.000 0.010 21 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 13 37 1160 ---- ---- ---- ---- 0.020 0.000 0.020 20 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 100 1175 ---- ---- ---- ---- 0.030 0.000 0.030 88 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 58 1185 ---- ---- ---- ---- 0.040 -0.010 0.050 5 1190 ---- ---- ---- ---- 0.050 -0.010 0.060 110 1195 0.070 0.070 0.070 0.070 0.070 -0.010 1 0.080 25 1200 0.100 0.100 0.080 0.080 0.080 -0.020 53 0.100 35 651 1205 ---- ---- 0.110 0.110 0.110 -0.020 0.130 16 498 1210 0.160 0.160 0.140 0.140 0.140 -0.030 1 0.170 6 90 1215 0.170 0.170 0.170 0.190 0.180 -0.040 3 0.220 1 263 1220 ---- ---- 0.230 0.230 0.240 -0.050 1 0.290 17 1225 ---- ---- 0.300 0.300 0.310 -0.060 4 0.370 1 86 1230 ---- ---- 0.380 0.380 0.400 -0.080 1 0.480 55 1235 ---- ---- 0.480 0.480 0.510 -0.090 0.600 7 1240 ---- ---- 0.610 0.610 0.640 -0.110 0.750 2 34 1245 0.890 0.890 0.760 0.760 0.800 -0.130 2 0.930 6 42 1250 ---- ---- 0.940 0.940 0.990 -0.160 2 1.150 2 28 1255 1.220 1.220 1.160 1.310 1.220 -0.170 8 1.390 1 1260 1.500 1.500 1.410 1.590 1.480 -0.190 4 1.670 34 1265 ---- ---- 1.690 1.690 1.780 -0.210 1.990 173 1270 ---- ---- 2.010 2.010 2.100 -0.230 2.330 1 1915 1275 ---- ---- 2.360 2.360 2.450 -0.250 2.700 442 1280 ---- ---- 2.740 2.740 2.830 -0.270 3.100 535 1285 ---- ---- 3.140 3.140 3.240 -0.270 3.510 9 1290 ---- ---- 3.560 3.560 3.660 -0.290 3.950 30 1295 ---- ---- 4.000 4.000 4.100 -0.300 4.400 22 1300 ---- ---- 4.450 4.450 4.560 -0.300 4.860 907 1305 ---- ---- 4.920 4.920 5.030 -0.300 5.330 637 1310 ---- ---- 5.390 5.390 5.510 -0.300 5.810 3 1315 ---- ---- 5.870 5.870 5.990 -0.300 6.290 1320 ---- ---- 6.350 6.350 6.480 -0.300 6.780 1325 ---- ---- 6.840 6.840 6.960 -0.310 7.270 1330 ---- ---- 7.330 7.330 7.450 -0.310 7.760 1335 ---- ---- 7.820 7.820 7.940 -0.310 8.250 1340 ---- ---- 8.310 8.310 8.440 -0.300 8.740 1345 ---- ---- 8.810 8.810 8.930 -0.300 9.230 1350 ---- ---- 9.300 9.300 9.420 -0.300 9.720 1355 ---- ---- 9.800 9.800 9.910 -0.310 10.220 1360 ---- ---- 10.290 10.290 10.410 -0.310 10.720 1370 ---- ---- 11.280 11.280 11.400 -0.310 11.710 1380 ---- ---- 12.280 12.280 12.400 -0.300 12.700 1390 ---- ---- 13.270 13.270 13.390 -0.310 13.700 1400 ---- ---- 14.260 14.260 14.390 -0.300 14.690 1410 ---- ---- 15.250 15.250 15.380 -0.300 15.680 1420 ---- ---- 16.250 16.250 16.370 -0.310 16.680 1430 ---- ---- 17.240 17.240 17.370 -0.300 17.670 1440 ---- ---- 18.230 18.230 18.360 -0.300 18.660 1450 ---- ---- 19.230 19.230 19.350 -0.310 19.660 1460 ---- ---- 20.220 20.220 20.350 -0.300 20.650 1470 ---- ---- 21.210 21.210 21.340 -0.300 21.640 1480 ---- ---- 22.210 22.210 22.330 -0.310 22.640 1490 ---- ---- 23.200 23.200 23.330 -0.300 23.630 1500 ---- ---- 24.190 24.190 24.320 -0.300 24.620 1510 ---- ---- 25.190 25.190 25.310 -0.310 25.620 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.010 0.000 0.010 3 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 11 1110 ---- ---- ---- ---- 0.020 0.000 0.020 53 1120 ---- ---- ---- ---- 0.030 0.000 0.030 11 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 155 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 59 1145 ---- ---- ---- ---- 0.040 -0.010 0.050 1150 ---- ---- ---- ---- 0.050 -0.010 0.060 73 1155 ---- ---- ---- ---- 0.060 -0.010 0.070 38 1160 ---- ---- ---- ---- 0.070 -0.010 0.080 20 1165 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1170 ---- ---- 0.100 0.100 0.100 -0.010 0.110 110 1175 ---- ---- 0.120 0.120 0.110 -0.020 2 0.130 233 1180 ---- ---- 0.140 0.140 0.130 -0.020 0.150 174 1185 ---- ---- 0.160 0.160 0.160 -0.010 0.170 7 7 1190 ---- ---- 0.180 0.180 0.180 -0.030 0.210 1 68 1195 ---- ---- 0.220 0.220 0.220 -0.030 0.250 4 128 1200 ---- ---- 0.260 0.260 0.260 -0.040 0.300 49 1205 ---- ---- 0.310 0.310 0.310 -0.050 0.360 81 201 1210 ---- ---- 0.370 0.370 0.380 -0.050 0.430 11 82 1215 ---- ---- 0.440 0.440 0.450 -0.060 0.510 666 1220 ---- ---- 0.520 0.520 0.540 -0.070 0.610 70 1225 ---- ---- 0.620 0.620 0.640 -0.080 0.720 10 37 1230 ---- ---- 0.730 0.730 0.760 -0.090 0.850 318 1235 ---- ---- 0.860 0.860 0.900 -0.100 1.000 2 1240 ---- ---- 1.010 1.010 1.050 -0.120 1.170 26 1245 ---- ---- 1.180 1.180 1.230 -0.130 1.360 1 82 1250 ---- ---- 1.380 1.380 1.430 -0.150 1.580 54 54 1255 ---- ---- 1.590 1.590 1.660 -0.160 1 1.820 1 1 1260 ---- ---- 1.850 1.850 1.910 -0.180 2.090 11 1265 ---- ---- 2.110 2.110 2.190 -0.190 1 2.380 3 1270 ---- ---- 2.410 2.410 2.490 -0.200 2.690 1275 ---- ---- 2.720 2.720 2.810 -0.220 3.030 1280 ---- ---- 3.070 3.070 3.160 -0.230 3.390 1285 ---- ---- 3.430 3.430 3.530 -0.240 3.770 1290 3.860 4.060 3.820 4.060 3.920 -0.250 2 4.170 1295 ---- ---- 4.220 4.220 4.320 -0.270 4.590 1300 ---- ---- 4.630 4.630 4.740 -0.280 5.020 4 1305 ---- ---- 5.060 5.060 5.180 -0.280 5.460 3 1310 ---- ---- 5.510 5.510 5.620 -0.290 5.910 12 1315 ---- ---- 5.960 5.960 6.080 -0.290 6.370 1 1320 ---- ---- 6.420 6.420 6.540 -0.290 6.830 1325 ---- ---- 6.890 6.890 7.010 -0.290 7.300 1330 ---- ---- 7.360 7.360 7.480 -0.290 7.770 151 1335 ---- ---- 7.830 7.830 7.960 -0.290 8.250 5 1340 ---- ---- 8.320 8.320 8.440 -0.300 8.740 1345 ---- ---- 8.800 8.800 8.920 -0.300 9.220 1350 ---- ---- 9.280 9.280 9.410 -0.300 9.710 1355 ---- ---- 9.770 9.770 9.900 -0.300 10.200 1360 ---- ---- 10.260 10.260 10.390 -0.300 10.690 1370 ---- ---- 11.240 11.240 11.370 -0.300 11.670 1380 ---- ---- 12.220 12.220 12.350 -0.300 12.650 1390 ---- ---- 13.210 13.210 13.330 -0.300 13.630 1400 ---- ---- 14.190 14.190 14.310 -0.310 14.620 1410 ---- ---- 15.180 15.180 15.300 -0.300 15.600 1420 ---- ---- 16.170 16.170 16.290 -0.300 16.590 1430 ---- ---- 17.150 17.150 17.280 -0.300 17.580 1440 ---- ---- 18.140 18.140 18.270 -0.300 18.570 1450 ---- ---- 19.130 19.130 19.250 -0.310 19.560 1460 ---- ---- 20.120 20.120 20.240 -0.310 20.550 1470 ---- ---- 21.100 21.100 21.230 -0.300 21.530 1480 ---- ---- 22.090 22.090 22.220 -0.300 22.520 1490 ---- ---- 23.080 23.080 23.210 -0.300 23.510 1500 ---- ---- 24.070 24.070 24.200 -0.300 24.500 1510 ---- ---- 25.060 25.060 25.180 -0.310 25.490 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- 0.010 0.010 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1005 ---- ---- 0.010 0.010 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 2 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.030 0.010 0.020 1065 ---- ---- ---- ---- 0.030 0.010 0.020 1070 ---- ---- ---- ---- 0.030 0.010 0.020 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 6 1085 ---- ---- ---- ---- 0.030 0.000 0.030 2 1090 ---- ---- ---- ---- 0.030 0.000 0.030 2 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 1 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1115 ---- ---- ---- ---- 0.050 -0.010 0.060 1120 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1125 ---- ---- ---- ---- 0.060 -0.010 0.070 6 1130 ---- ---- ---- ---- 0.070 -0.010 0.080 5 8 1135 0.070 0.070 0.070 0.070 0.070 -0.020 6 0.090 2 1140 0.090 0.090 0.090 0.090 0.080 -0.020 72 0.100 6 1145 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 6 1150 ---- ---- 0.120 0.120 0.110 -0.020 7 0.130 62 1155 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1160 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7 1165 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1 1170 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 1175 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1180 ---- ---- 0.240 0.240 0.240 -0.020 0.260 22 1185 0.270 0.290 0.270 0.290 0.280 -0.020 3 0.300 13 1190 ---- ---- 0.310 0.310 0.320 -0.030 0.350 2 1195 0.380 0.380 0.360 0.380 0.370 -0.040 2 0.410 1 3 1200 0.410 0.430 0.410 0.440 0.430 -0.050 81 0.480 128 1205 ---- ---- 0.480 0.480 0.500 -0.050 0.550 1 11 1210 ---- ---- 0.560 0.560 0.570 -0.070 46 0.640 12 1215 ---- ---- 0.640 0.640 0.660 -0.080 0.740 1 1220 ---- ---- 0.740 0.740 0.760 -0.090 1 0.850 63 1225 ---- ---- 0.850 0.850 0.880 -0.090 0.970 3 1230 ---- ---- 0.980 0.980 1.010 -0.100 1.110 53 1235 ---- ---- 1.120 1.120 1.160 -0.100 1.260 119 1240 ---- ---- 1.280 1.280 1.320 -0.120 1.440 50 288 1245 ---- ---- 1.460 1.460 1.500 -0.130 1.630 7 1250 ---- ---- 1.650 1.650 1.710 -0.140 1.850 1 81 1255 ---- ---- 1.870 1.870 1.930 -0.150 30 2.080 1260 ---- ---- 2.120 2.120 2.180 -0.160 2.340 10 1265 ---- ---- 2.380 2.380 2.440 -0.180 2.620 1270 ---- ---- 2.660 2.660 2.730 -0.190 2.920 16 1275 ---- ---- 2.970 2.970 3.050 -0.200 3.250 1280 ---- ---- 3.300 3.300 3.380 -0.210 3.590 3 1285 ---- ---- 3.640 3.640 3.730 -0.230 3.960 1290 ---- ---- 4.010 4.010 4.100 -0.240 4.340 1295 ---- ---- 4.390 4.390 4.480 -0.250 4.730 1300 ---- ---- 4.780 4.780 4.880 -0.260 5.140 4 1305 ---- ---- ---- ---- 5.300 -0.270 5.570 1310 ---- ---- ---- ---- 5.720 -0.280 6.000 2 1315 ---- ---- ---- ---- 6.160 -0.280 6.440 1320 ---- ---- ---- ---- 6.600 -0.290 6.890 1325 ---- ---- ---- ---- 7.050 -0.300 7.350 1330 ---- ---- ---- ---- 7.510 -0.300 7.810 1335 ---- ---- ---- ---- 7.980 -0.300 8.280 1340 ---- ---- ---- ---- 8.450 -0.300 8.750 2188 1345 ---- ---- ---- ---- 8.920 -0.310 9.230 1350 ---- ---- ---- ---- 9.400 -0.300 9.700 1355 ---- ---- ---- ---- 9.880 -0.310 10.190 1360 ---- ---- ---- ---- 10.360 -0.310 10.670 1365 ---- ---- ---- ---- 10.850 -0.300 11.150 1370 ---- ---- ---- ---- 11.340 -0.300 11.640 1375 ---- ---- ---- ---- 11.820 -0.310 12.130 1380 ---- ---- ---- ---- 12.310 -0.310 12.620 1385 ---- ---- ---- ---- 12.800 -0.310 13.110 1390 ---- ---- ---- ---- 13.290 -0.300 13.590 1400 ---- ---- ---- ---- 14.270 -0.300 14.570 1410 ---- ---- ---- ---- 15.250 -0.300 15.550 1420 ---- ---- ---- ---- 16.230 -0.300 16.530 1430 ---- ---- ---- ---- 17.210 -0.300 17.510 1440 ---- ---- ---- ---- 18.190 -0.300 18.490 1450 ---- ---- ---- ---- 19.170 -0.310 19.480 1460 ---- ---- ---- ---- 20.160 -0.300 20.460 1470 ---- ---- ---- ---- 21.140 -0.310 21.450 1480 ---- ---- ---- ---- 22.130 -0.300 22.430 1490 ---- ---- ---- ---- 23.110 -0.300 23.410 1500 ---- ---- ---- ---- 24.100 -0.300 24.400 1510 ---- ---- ---- ---- 25.080 -0.300 25.380 1520 ---- ---- ---- ---- 26.060 -0.310 26.370 1530 ---- ---- ---- ---- 27.050 -0.300 27.350 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 3 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 8 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.060 0.000 0.060 17 1110 ---- ---- ---- ---- 0.070 -0.010 0.080 1120 ---- ---- ---- ---- 0.090 -0.010 0.100 1130 ---- ---- ---- ---- 0.110 -0.010 0.120 1140 ---- ---- ---- ---- 0.140 -0.010 0.150 2 1150 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1 1160 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1165 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1170 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1 1175 ---- ---- 0.320 0.320 0.320 -0.020 0.340 1180 ---- ---- 0.360 0.360 0.360 -0.030 0.390 3 1185 ---- ---- 0.400 0.400 0.410 -0.030 0.440 4 1190 ---- ---- 0.450 0.450 0.460 -0.040 0.500 3 1195 ---- ---- 0.510 0.510 0.520 -0.050 0.570 3 1200 ---- ---- 0.580 0.580 0.590 -0.050 0.640 2 1205 ---- ---- 0.660 0.660 0.670 -0.060 0.730 242 1210 ---- ---- 0.740 0.740 0.760 -0.070 0.830 1 273 1215 ---- ---- 0.840 0.840 0.860 -0.070 0.930 1220 ---- ---- 0.950 0.950 0.970 -0.080 1.050 1225 ---- ---- 1.070 1.070 1.100 -0.080 1.180 1230 ---- ---- 1.200 1.200 1.240 -0.090 1.330 1235 ---- ---- 1.350 1.350 1.390 -0.100 1.490 51 1240 ---- ---- 1.510 1.510 1.550 -0.110 1.660 1245 ---- ---- 1.690 1.690 1.740 -0.120 1.860 1 1 1250 ---- ---- 1.890 1.890 1.940 -0.130 2.070 6 1255 ---- ---- 2.100 2.100 2.160 -0.140 2.300 1260 ---- ---- 2.350 2.350 2.400 -0.150 2.550 1265 ---- ---- 2.600 2.600 2.660 -0.160 2.820 3 1270 ---- ---- 2.870 2.870 2.930 -0.180 3.110 1275 ---- ---- 3.170 3.170 3.230 -0.190 3.420 1280 ---- ---- 3.470 3.470 3.540 -0.200 3.740 1285 ---- ---- 3.820 3.820 3.880 -0.210 4.090 1290 ---- ---- 4.160 4.160 4.230 -0.220 4.450 1295 ---- ---- 4.530 4.530 4.590 -0.230 4.820 1300 ---- ---- 4.910 4.910 4.970 -0.250 5.220 3 1305 ---- ---- 5.300 5.300 5.370 -0.250 5.620 1310 ---- ---- ---- ---- 5.780 -0.250 6.030 891 1315 ---- ---- ---- ---- 6.200 -0.260 6.460 1102 1320 ---- ---- ---- ---- 6.630 -0.260 6.890 1325 ---- ---- ---- ---- 7.060 -0.280 7.340 1330 ---- ---- ---- ---- 7.510 -0.280 7.790 1335 ---- ---- ---- ---- 7.960 -0.280 8.240 1340 ---- ---- ---- ---- 8.420 -0.280 8.700 1345 ---- ---- ---- ---- 8.880 -0.290 9.170 1350 ---- ---- ---- ---- 9.350 -0.290 9.640 1355 ---- ---- ---- ---- 9.820 -0.290 10.110 1360 ---- ---- ---- ---- 10.290 -0.290 10.580 1370 ---- ---- ---- ---- 11.250 -0.290 11.540 1380 ---- ---- ---- ---- 12.210 -0.290 12.500 1390 ---- ---- ---- ---- 13.180 -0.290 13.470 1400 ---- ---- ---- ---- 14.150 -0.290 14.440 1410 ---- ---- ---- ---- 15.120 -0.290 15.410 1420 ---- ---- ---- ---- 16.100 -0.290 16.390 1430 ---- ---- ---- ---- 17.070 -0.300 17.370 1440 ---- ---- ---- ---- 18.050 -0.290 18.340 1450 ---- ---- ---- ---- 19.030 -0.290 19.320 1460 ---- ---- ---- ---- 20.010 -0.290 20.300 1470 ---- ---- ---- ---- 20.990 -0.290 21.280 1480 ---- ---- ---- ---- 21.970 -0.290 22.260 1490 ---- ---- ---- ---- 22.950 -0.290 23.240 1500 ---- ---- ---- ---- 23.930 -0.290 24.220 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 2 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1090 ---- ---- ---- ---- 0.080 -0.010 0.090 1100 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1110 ---- ---- ---- ---- 0.120 -0.010 0.130 60 1120 ---- ---- ---- ---- 0.140 -0.020 0.160 1 1130 ---- ---- ---- ---- 0.180 -0.010 0.190 1140 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1150 ---- ---- 0.270 0.270 0.260 -0.020 0.280 2 1160 ---- ---- 0.320 0.320 0.320 -0.020 0.340 1 1165 ---- ---- 0.360 0.360 0.360 -0.020 0.380 1170 ---- ---- 0.400 0.400 0.400 -0.020 0.420 1175 ---- ---- 0.440 0.440 0.440 -0.030 0.470 1180 ---- ---- 0.490 0.490 0.500 -0.030 0.530 1185 ---- ---- 0.540 0.540 0.550 -0.040 0.590 7 1190 ---- ---- 0.610 0.610 0.620 -0.040 0.660 407 1195 ---- ---- 0.680 0.680 0.690 -0.050 0.740 11 1200 ---- ---- 0.750 0.750 0.770 -0.050 0.820 28 1205 ---- ---- 0.840 0.840 0.860 -0.060 0.920 5 1210 ---- ---- 0.930 0.930 0.950 -0.070 1.020 1215 1.070 1.070 1.040 1.040 1.060 -0.080 1 1.140 3 1220 ---- ---- 1.150 1.150 1.180 -0.080 1.260 1 9 1225 1.280 1.280 1.280 1.340 1.310 -0.090 1 1.400 1230 ---- ---- 1.420 1.420 1.450 -0.100 1.550 1 1235 ---- ---- 1.570 1.570 1.600 -0.110 1.710 1240 ---- ---- 1.740 1.740 1.770 -0.120 1.890 1245 ---- ---- 1.920 1.920 1.960 -0.120 2.080 1250 ---- ---- 2.120 2.120 2.160 -0.140 2.300 1255 ---- ---- 2.330 2.330 2.380 -0.140 2.520 1260 ---- ---- 2.580 2.580 2.620 -0.150 2.770 1 1265 ---- ---- 2.830 2.830 2.870 -0.170 3.040 1270 ---- ---- 3.090 3.090 3.140 -0.180 3.320 1275 ---- ---- 3.370 3.370 3.430 -0.190 3.620 1280 ---- ---- 3.680 3.680 3.740 -0.200 3.940 1285 ---- ---- 4.000 4.000 4.060 -0.210 4.270 1290 ---- ---- 4.340 4.340 4.400 -0.220 4.620 665 1295 ---- ---- 4.690 4.690 4.760 -0.220 4.980 1300 ---- ---- 5.060 5.060 5.120 -0.240 5.360 1305 ---- ---- 5.440 5.440 5.500 -0.240 5.740 1310 ---- ---- 5.830 5.830 5.900 -0.240 6.140 19 1315 ---- ---- 6.230 6.230 6.300 -0.250 6.550 1320 ---- ---- ---- ---- 6.720 -0.260 6.980 1325 ---- ---- ---- ---- 7.140 -0.270 7.410 1330 ---- ---- ---- ---- 7.580 -0.260 7.840 1335 ---- ---- ---- ---- 8.020 -0.270 8.290 1340 ---- ---- ---- ---- 8.460 -0.280 8.740 1345 ---- ---- ---- ---- 8.920 -0.280 9.200 1350 ---- ---- ---- ---- 9.370 -0.290 9.660 1355 ---- ---- ---- ---- 9.840 -0.280 10.120 1360 ---- ---- ---- ---- 10.300 -0.290 10.590 1370 ---- ---- ---- ---- 11.240 -0.290 11.530 1380 ---- ---- ---- ---- 12.190 -0.290 12.480 1390 ---- ---- ---- ---- 13.150 -0.290 13.440 1400 ---- ---- ---- ---- 14.110 -0.290 14.400 1410 ---- ---- ---- ---- 15.070 -0.290 15.360 1420 ---- ---- ---- ---- 16.040 -0.290 16.330 1430 ---- ---- ---- ---- 17.010 -0.290 17.300 1440 ---- ---- ---- ---- 17.980 -0.300 18.280 1450 ---- ---- ---- ---- 18.960 -0.290 19.250 1460 ---- ---- ---- ---- 19.930 -0.290 20.220 1470 ---- ---- ---- ---- 20.900 -0.300 21.200 1480 ---- ---- ---- ---- 21.880 -0.290 22.170 1490 ---- ---- ---- ---- 22.860 -0.290 23.150 1500 ---- ---- ---- ---- 23.830 -0.290 24.120 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 9100 ---- ---- ---- ---- 0.010 -0.010 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 -0.010 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 -0.010 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 10 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 36 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1015 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1025 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1035 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1045 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1055 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.080 -0.010 0.090 1065 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1075 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.110 -0.010 0.120 1085 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.130 -0.010 0.140 1095 ---- ---- ---- ---- 0.140 -0.010 0.150 1100 ---- ---- ---- ---- 0.150 -0.010 0.160 1105 ---- ---- ---- ---- 0.170 -0.010 0.180 1110 ---- ---- ---- ---- 0.180 -0.010 0.190 2 1115 ---- ---- ---- ---- 0.200 -0.010 0.210 1120 ---- ---- ---- ---- 0.210 -0.020 0.230 1 1125 ---- ---- ---- ---- 0.230 -0.020 0.250 1130 ---- ---- ---- ---- 0.250 -0.020 0.270 4 1135 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1140 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1145 ---- ---- 0.350 0.350 0.330 -0.030 0.360 22 1150 ---- ---- 0.380 0.380 0.360 -0.040 0.400 1 53 1155 ---- ---- 0.410 0.410 0.400 -0.040 0.440 160 1160 ---- ---- 0.450 0.450 0.440 -0.040 0.480 2 1165 ---- ---- 0.490 0.490 0.490 -0.040 0.530 1170 ---- ---- 0.540 0.540 0.540 -0.050 0.590 1175 ---- ---- 0.600 0.600 0.590 -0.050 0.640 1180 ---- ---- 0.660 0.660 0.660 -0.050 0.710 2 1185 ---- ---- 0.720 0.720 0.730 -0.050 0.780 1190 ---- ---- 0.790 0.790 0.800 -0.060 0.860 1 1 1195 ---- ---- 0.870 0.870 0.880 -0.060 0.940 1200 ---- ---- 0.960 0.960 0.970 -0.070 1.040 8 1205 ---- ---- 1.050 1.050 1.070 -0.070 1.140 23 1210 ---- ---- 1.160 1.160 1.180 -0.070 1.250 16 1215 ---- ---- 1.270 1.270 1.290 -0.080 1.370 23 1220 ---- ---- 1.390 1.390 1.420 -0.080 1.500 1225 ---- ---- 1.530 1.530 1.550 -0.100 1.650 60 1230 ---- ---- 1.670 1.670 1.700 -0.100 1.800 1 1235 ---- ---- 1.830 1.830 1.860 -0.110 1.970 1 16 1240 ---- ---- 2.000 2.000 2.030 -0.120 4 2.150 1245 ---- ---- 2.180 2.180 2.220 -0.130 2.350 1250 ---- ---- 2.380 2.380 2.420 -0.140 2.560 1255 ---- ---- 2.590 2.590 2.640 -0.140 2.780 1260 ---- ---- 2.840 2.840 2.870 -0.160 3.030 1 1265 ---- ---- 3.080 3.080 3.120 -0.160 3.280 1270 ---- ---- 3.340 3.340 3.380 -0.180 3.560 1275 ---- ---- 3.620 3.620 3.670 -0.180 3.850 1280 ---- ---- 3.910 3.910 3.960 -0.190 4.150 1285 ---- ---- 4.220 4.220 4.280 -0.190 4.470 1290 ---- ---- 4.540 4.540 4.610 -0.200 4.810 1295 ---- ---- 4.880 4.880 4.950 -0.210 5.160 6 1300 ---- ---- 5.240 5.240 5.300 -0.220 5.520 1305 ---- ---- 5.600 5.600 5.670 -0.230 5.900 1310 ---- ---- 5.980 5.980 6.050 -0.240 6.290 4 1315 ---- ---- 6.370 6.370 6.440 -0.240 6.680 1320 ---- ---- 6.770 6.770 6.850 -0.240 7.090 1325 ---- ---- ---- ---- 7.260 -0.250 7.510 1330 ---- ---- ---- ---- 7.680 -0.250 7.930 1335 ---- ---- ---- ---- 8.100 -0.260 8.360 1340 ---- ---- ---- ---- 8.530 -0.270 8.800 1345 ---- ---- ---- ---- 8.970 -0.280 9.250 1350 ---- ---- ---- ---- 9.420 -0.270 9.690 1 1355 ---- ---- ---- ---- 9.870 -0.280 10.150 1360 ---- ---- ---- ---- 10.320 -0.280 10.600 1370 ---- ---- ---- ---- 11.240 -0.280 11.520 1380 ---- ---- ---- ---- 12.170 -0.290 12.460 1390 ---- ---- ---- ---- 13.120 -0.280 13.400 1400 ---- ---- ---- ---- 14.060 -0.290 14.350 1410 ---- ---- ---- ---- 15.020 -0.290 15.310 1420 ---- ---- ---- ---- 15.980 -0.290 16.270 1430 ---- ---- ---- ---- 16.940 -0.290 17.230 1440 ---- ---- ---- ---- 17.900 -0.290 18.190 1450 ---- ---- ---- ---- 18.870 -0.290 19.160 1460 ---- ---- ---- ---- 19.840 -0.290 20.130 1470 ---- ---- ---- ---- 20.810 -0.290 21.100 1480 ---- ---- ---- ---- 21.770 -0.290 22.060 1490 ---- ---- ---- ---- 22.740 -0.290 23.030 1500 ---- ---- ---- ---- 23.720 -0.280 24.000 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1020 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1080 ---- ---- ---- ---- 0.150 -0.010 0.160 1090 ---- ---- ---- ---- 0.170 -0.010 0.180 1100 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1110 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1120 ---- ---- 0.290 0.290 0.290 -0.010 0.300 1130 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1 1140 ---- ---- 0.410 0.410 0.400 -0.020 0.420 151 1150 0.500 0.500 0.480 0.480 0.470 -0.030 1 0.500 195 1160 ---- ---- 0.560 0.560 0.560 -0.030 0.590 78 1165 ---- ---- 0.610 0.610 0.610 -0.040 0.650 50 1170 ---- ---- 0.660 0.660 0.670 -0.040 0.710 272 1175 ---- ---- 0.720 0.720 0.730 -0.040 0.770 108 1180 ---- ---- 0.790 0.790 0.800 -0.040 0.840 1185 ---- ---- 0.860 0.860 0.870 -0.050 0.920 1190 ---- ---- 0.940 0.940 0.950 -0.050 1.000 1195 ---- ---- 1.020 1.020 1.030 -0.060 1.090 67 1200 ---- ---- 1.110 1.110 1.130 -0.060 1.190 369 1205 ---- ---- 1.210 1.210 1.230 -0.060 1.290 1210 ---- ---- 1.320 1.320 1.340 -0.070 1.410 392 1215 ---- ---- 1.440 1.440 1.460 -0.070 1.530 500 1220 ---- ---- 1.560 1.560 1.590 -0.080 1.670 1225 ---- ---- 1.700 1.700 1.730 -0.090 1.820 16 1230 ---- ---- 1.850 1.850 1.880 -0.090 1.970 1235 ---- ---- 2.010 2.010 2.040 -0.100 2.140 1240 ---- ---- 2.180 2.180 2.210 -0.120 2.330 1245 ---- ---- 2.360 2.360 2.400 -0.120 2.520 1250 ---- ---- 2.560 2.560 2.600 -0.130 2.730 1255 ---- ---- 2.770 2.770 2.820 -0.140 2.960 1260 ---- ---- 3.000 3.000 3.050 -0.140 3.190 1265 ---- ---- 3.270 3.270 3.290 -0.160 3.450 1270 ---- ---- 3.530 3.530 3.550 -0.160 3.710 1275 ---- ---- 3.800 3.800 3.820 -0.170 3.990 1280 ---- ---- 4.080 4.080 4.110 -0.180 4.290 1285 ---- ---- 4.380 4.380 4.410 -0.190 4.600 1290 ---- ---- 4.690 4.690 4.730 -0.190 4.920 1295 ---- ---- 5.020 5.020 5.060 -0.200 5.260 1300 ---- ---- 5.370 5.370 5.410 -0.200 5.610 1305 ---- ---- 5.730 5.730 5.760 -0.220 5.980 1310 ---- ---- 6.090 6.090 6.130 -0.220 6.350 1315 ---- ---- 6.470 6.470 6.510 -0.230 6.740 1320 ---- ---- 6.860 6.860 6.900 -0.230 7.130 1325 ---- ---- 7.250 7.250 7.300 -0.240 7.540 1330 ---- ---- 7.660 7.660 7.700 -0.250 7.950 1335 ---- ---- ---- ---- 8.120 -0.250 8.370 1340 ---- ---- ---- ---- 8.540 -0.260 8.800 1345 ---- ---- ---- ---- 8.970 -0.260 9.230 1350 ---- ---- ---- ---- 9.410 -0.260 9.670 1355 ---- ---- ---- ---- 9.850 -0.270 10.120 1360 ---- ---- ---- ---- 10.300 -0.270 10.570 1370 ---- ---- ---- ---- 11.200 -0.280 11.480 1380 ---- ---- ---- ---- 12.120 -0.280 12.400 1390 ---- ---- ---- ---- 13.050 -0.280 13.330 1400 ---- ---- ---- ---- 13.990 -0.280 14.270 1410 ---- ---- ---- ---- 14.940 -0.270 15.210 1420 ---- ---- ---- ---- 15.880 -0.280 16.160 1430 ---- ---- ---- ---- 16.840 -0.280 17.120 1440 ---- ---- ---- ---- 17.800 -0.270 18.070 1450 ---- ---- ---- ---- 18.750 -0.280 19.030 1460 ---- ---- ---- ---- 19.720 -0.270 19.990 1470 ---- ---- ---- ---- 20.680 -0.280 20.960 1480 ---- ---- ---- ---- 21.640 -0.280 21.920 1490 ---- ---- ---- ---- 22.610 -0.280 22.890 1500 ---- ---- ---- ---- 23.570 -0.280 23.850 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.090 -0.010 0.100 1020 ---- ---- ---- ---- 0.100 -0.010 0.110 1030 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 1050 ---- ---- ---- ---- 0.140 -0.010 0.150 1060 ---- ---- ---- ---- 0.160 -0.010 0.170 1070 ---- ---- ---- ---- 0.180 -0.010 0.190 1080 ---- ---- ---- ---- 0.200 -0.020 0.220 1090 ---- ---- ---- ---- 0.230 -0.020 0.250 1100 ---- ---- ---- ---- 0.270 -0.020 0.290 1 1110 ---- ---- ---- ---- 0.320 -0.020 0.340 1 1120 ---- ---- 0.390 0.390 0.370 -0.030 0.400 1130 ---- ---- 0.450 0.450 0.440 -0.020 0.460 1140 ---- ---- 0.530 0.530 0.510 -0.030 0.540 1150 ---- ---- 0.600 0.600 0.600 -0.030 0.630 21 1160 ---- ---- 0.700 0.700 0.700 -0.040 0.740 1165 ---- ---- 0.760 0.760 0.760 -0.040 0.800 1170 ---- ---- 0.820 0.820 0.820 -0.050 0.870 24 1175 ---- ---- 0.890 0.890 0.890 -0.050 0.940 1180 ---- ---- 0.960 0.960 0.970 -0.040 1.010 1185 ---- ---- 1.040 1.040 1.050 -0.050 1.100 1190 ---- ---- 1.120 1.120 1.130 -0.060 1.190 1195 ---- ---- 1.210 1.210 1.230 -0.050 1.280 1200 ---- ---- 1.310 1.310 1.330 -0.060 1.390 1 1205 ---- ---- 1.420 1.420 1.430 -0.070 1.500 1210 ---- ---- 1.530 1.530 1.550 -0.070 1.620 1215 ---- ---- 1.650 1.650 1.670 -0.090 1.760 1220 ---- ---- 1.780 1.780 1.810 -0.090 1.900 1225 ---- ---- 1.930 1.930 1.950 -0.100 2.050 2 1230 ---- ---- 2.080 2.080 2.110 -0.100 2.210 1235 ---- ---- 2.240 2.240 2.270 -0.120 2.390 1240 ---- ---- 2.410 2.410 2.450 -0.120 2.570 4 1245 ---- ---- 2.600 2.600 2.640 -0.130 2.770 1250 ---- ---- 2.800 2.800 2.840 -0.140 2.980 1255 ---- ---- 3.000 3.000 3.050 -0.150 3.200 8 1260 ---- ---- 3.230 3.230 3.280 -0.150 3.430 2 1265 ---- ---- 3.510 3.510 3.520 -0.160 3.680 3 1270 ---- ---- 3.760 3.760 3.770 -0.170 3.940 35 1275 ---- ---- 4.020 4.020 4.040 -0.170 4.210 1280 ---- ---- 4.300 4.300 4.320 -0.180 4.500 12 1285 ---- ---- 4.600 4.600 4.610 -0.190 4.800 3 1290 ---- ---- 4.910 4.910 4.920 -0.200 5.120 1295 ---- ---- 5.230 5.230 5.240 -0.200 5.440 1300 ---- ---- 5.560 5.560 5.580 -0.200 5.780 1305 ---- ---- 5.900 5.900 5.930 -0.210 6.140 1310 ---- ---- 6.260 6.260 6.280 -0.220 6.500 1315 ---- ---- 6.620 6.620 6.650 -0.230 6.880 1320 ---- ---- 7.000 7.000 7.030 -0.230 7.260 1325 ---- ---- 7.380 7.380 7.420 -0.240 7.660 1330 ---- ---- 7.780 7.780 7.820 -0.240 8.060 1340 ---- ---- ---- ---- 8.640 -0.250 8.890 1350 ---- ---- ---- ---- 9.480 -0.260 9.740 1360 ---- ---- ---- ---- 10.350 -0.260 10.610 1370 ---- ---- ---- ---- 11.230 -0.270 11.500 1380 ---- ---- ---- ---- 12.130 -0.270 12.400 1390 ---- ---- ---- ---- 13.050 -0.270 13.320 1400 ---- ---- ---- ---- 13.970 -0.270 14.240 1410 ---- ---- ---- ---- 14.900 -0.280 15.180 1420 ---- ---- ---- ---- 15.840 -0.280 16.120 1430 ---- ---- ---- ---- 16.780 -0.280 17.060 1440 ---- ---- ---- ---- 17.730 -0.280 18.010 1450 ---- ---- ---- ---- 18.680 -0.280 18.960 1460 ---- ---- ---- ---- 19.630 -0.280 19.910 1470 ---- ---- ---- ---- 20.590 -0.280 20.870 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 -0.010 0.040 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.080 -0.010 0.090 9900 ---- ---- ---- ---- 0.090 -0.010 0.100 1000 ---- ---- ---- ---- 0.100 -0.010 0.110 1005 ---- ---- ---- ---- 0.110 0.000 0.110 1010 ---- ---- ---- ---- 0.110 -0.010 0.120 1015 ---- ---- ---- ---- 0.120 0.000 0.120 1020 ---- ---- ---- ---- 0.130 0.000 0.130 1025 ---- ---- ---- ---- 0.130 -0.010 0.140 1030 ---- ---- ---- ---- 0.140 -0.010 0.150 1035 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.160 0.000 0.160 1045 ---- ---- ---- ---- 0.170 0.000 0.170 1050 ---- ---- ---- ---- 0.180 0.000 0.180 1 1055 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.200 -0.010 0.210 1065 ---- ---- ---- ---- 0.210 -0.010 0.220 1070 ---- ---- ---- ---- 0.220 -0.010 0.230 1 1075 ---- ---- ---- ---- 0.240 -0.010 0.250 1080 ---- ---- ---- ---- 0.260 -0.010 0.270 1085 ---- ---- ---- ---- 0.270 -0.010 0.280 1090 ---- ---- ---- ---- 0.290 -0.010 0.300 1 1095 ---- ---- ---- ---- 0.310 -0.020 0.330 1100 ---- ---- ---- ---- 0.340 -0.010 0.350 59 1105 ---- ---- ---- ---- 0.360 -0.020 0.380 58 1110 ---- ---- ---- ---- 0.390 -0.020 0.410 58 1115 ---- ---- ---- ---- 0.420 -0.020 0.440 58 1120 ---- ---- ---- ---- 0.450 -0.020 0.470 58 1125 ---- ---- 0.500 0.500 0.490 -0.020 0.510 58 1130 ---- ---- 0.540 0.540 0.530 -0.020 0.550 59 1135 ---- ---- 0.580 0.580 0.570 -0.020 0.590 58 1140 ---- ---- 0.600 0.600 0.610 -0.020 0.630 61 1145 ---- ---- 0.650 0.650 0.660 -0.020 0.680 58 1150 ---- ---- 0.700 0.700 0.710 -0.030 0.740 3 1155 ---- ---- 0.750 0.750 0.760 -0.030 0.790 1160 ---- ---- 0.810 0.810 0.820 -0.030 0.850 1165 ---- ---- 0.870 0.870 0.890 -0.030 0.920 1170 ---- ---- 0.940 0.940 0.950 -0.040 0.990 1175 ---- ---- 1.010 1.010 1.030 -0.040 1.070 1180 ---- ---- 1.090 1.090 1.110 -0.040 1.150 1 1185 ---- ---- 1.170 1.170 1.190 -0.050 1.240 1190 ---- ---- 1.260 1.260 1.280 -0.050 1.330 1195 ---- ---- 1.350 1.350 1.380 -0.060 1.440 1200 ---- ---- 1.460 1.460 1.480 -0.060 1.540 20 1205 ---- ---- 1.570 1.570 1.590 -0.070 1.660 1210 ---- ---- 1.680 1.680 1.710 -0.080 1.790 1 1215 ---- ---- 1.810 1.810 1.830 -0.090 1.920 1 1220 ---- ---- 1.940 1.940 1.970 -0.100 2.070 52 1225 ---- ---- 2.090 2.090 2.110 -0.110 2.220 52 1230 ---- ---- 2.240 2.240 2.270 -0.110 2.380 51 1235 ---- ---- 2.400 2.400 2.430 -0.130 2.560 50 1240 ---- ---- 2.580 2.580 2.610 -0.130 2.740 50 1245 ---- ---- 2.770 2.770 2.800 -0.140 2.940 300 1250 ---- ---- 2.960 2.960 3.000 -0.150 3.150 100 1255 ---- ---- 3.170 3.170 3.210 -0.160 3.370 150 1260 ---- ---- 3.390 3.390 3.440 -0.160 3.600 50 1265 ---- ---- 3.680 3.680 3.680 -0.170 3.850 400 1270 ---- ---- 3.920 3.920 3.930 -0.180 4.110 1275 ---- ---- 4.190 4.190 4.190 -0.190 4.380 1280 ---- ---- 4.460 4.460 4.470 -0.190 4.660 1285 ---- ---- 4.750 4.750 4.760 -0.200 4.960 50 1290 ---- ---- 5.050 5.050 5.070 -0.190 5.260 50 1295 ---- ---- 5.360 5.360 5.380 -0.200 5.580 1300 ---- ---- 5.690 5.690 5.710 -0.210 5.920 1305 ---- ---- 6.030 6.030 6.050 -0.210 6.260 1310 ---- ---- 6.380 6.380 6.400 -0.210 6.610 1315 ---- ---- 6.730 6.730 6.760 -0.220 6.980 1320 ---- ---- 7.100 7.100 7.130 -0.230 7.360 2 1325 ---- ---- 7.480 7.480 7.510 -0.230 7.740 1330 ---- ---- 7.870 7.870 7.900 -0.230 8.130 1335 ---- ---- 8.260 8.260 8.300 -0.240 8.540 1340 ---- ---- 8.660 8.660 8.700 -0.250 8.950 1345 ---- ---- ---- ---- 9.110 -0.250 9.360 1350 ---- ---- ---- ---- 9.530 -0.250 9.780 1355 ---- ---- ---- ---- 9.950 -0.260 10.210 1360 ---- ---- ---- ---- 10.380 -0.260 10.640 1370 ---- ---- ---- ---- 11.250 -0.270 11.520 1380 ---- ---- ---- ---- 12.140 -0.270 12.410 1390 ---- ---- ---- ---- 13.040 -0.280 13.320 1400 ---- ---- ---- ---- 13.950 -0.280 14.230 1410 ---- ---- ---- ---- 14.880 -0.270 15.150 1420 ---- ---- ---- ---- 15.800 -0.280 16.080 1430 ---- ---- ---- ---- 16.740 -0.270 17.010 1440 ---- ---- ---- ---- 17.680 -0.270 17.950 1450 ---- ---- ---- ---- 18.620 -0.280 18.900 1460 ---- ---- ---- ---- 19.570 -0.280 19.850 1470 ---- ---- ---- ---- 20.520 -0.280 20.800 1480 ---- ---- ---- ---- 21.470 -0.280 21.750 1490 ---- ---- ---- ---- 22.420 -0.280 22.700 1500 ---- ---- ---- ---- 23.380 -0.280 23.660 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.150 -0.010 0.160 1030 ---- ---- ---- ---- 0.170 -0.010 0.180 1040 ---- ---- ---- ---- 0.190 -0.010 0.200 1050 ---- ---- ---- ---- 0.210 -0.010 0.220 1060 ---- ---- ---- ---- 0.240 -0.010 0.250 1070 ---- ---- ---- ---- 0.270 -0.010 0.280 1080 ---- ---- ---- ---- 0.310 -0.010 0.320 1090 ---- ---- ---- ---- 0.350 -0.020 0.370 1100 ---- ---- ---- ---- 0.400 -0.020 0.420 1110 ---- ---- 0.480 0.480 0.470 -0.020 0.490 1120 ---- ---- 0.550 0.550 0.540 -0.020 0.560 2 1130 ---- ---- 0.620 0.620 0.620 -0.020 0.640 1140 ---- ---- 0.700 0.700 0.710 -0.030 0.740 1150 ---- ---- 0.800 0.800 0.820 -0.030 0.850 1160 ---- ---- 0.920 0.920 0.940 -0.030 0.970 1165 ---- ---- 0.990 0.990 1.010 -0.030 1.040 1170 ---- ---- 1.060 1.060 1.080 -0.040 1.120 1175 ---- ---- 1.140 1.140 1.160 -0.040 1.200 1180 ---- ---- 1.220 1.220 1.240 -0.040 1.280 1185 ---- ---- 1.300 1.300 1.330 -0.040 1.370 1190 ---- ---- 1.400 1.400 1.420 -0.050 1.470 1195 ---- ---- 1.500 1.500 1.520 -0.060 1.580 1200 ---- ---- 1.600 1.600 1.630 -0.060 1.690 1205 ---- ---- 1.710 1.710 1.740 -0.070 1.810 1210 ---- ---- 1.830 1.830 1.870 -0.070 1.940 1215 ---- ---- 1.960 1.960 2.000 -0.070 2.070 1220 ---- ---- 2.100 2.100 2.140 -0.080 2.220 1225 ---- ---- 2.250 2.250 2.290 -0.080 2.370 1230 ---- ---- 2.400 2.400 2.450 -0.090 2.540 1235 ---- ---- 2.570 2.570 2.610 -0.100 2.710 1240 ---- ---- 2.740 2.740 2.790 -0.110 2.900 1245 ---- ---- 2.930 2.930 2.980 -0.120 3.100 1250 ---- ---- 3.120 3.120 3.180 -0.120 3.300 50 1255 ---- ---- 3.330 3.330 3.390 -0.130 3.520 1260 ---- ---- 3.550 3.550 3.610 -0.140 3.750 1265 ---- ---- 3.840 3.840 3.840 -0.150 3.990 1270 ---- ---- 4.080 4.080 4.080 -0.160 4.240 1275 ---- ---- 4.340 4.340 4.330 -0.180 4.510 1280 ---- ---- 4.610 4.610 4.600 -0.180 4.780 1285 ---- ---- 4.900 4.900 4.880 -0.190 5.070 1290 ---- ---- 5.190 5.190 5.180 -0.200 5.380 1295 ---- ---- 5.500 5.500 5.490 -0.200 5.690 1300 ---- ---- 5.820 5.820 5.810 -0.200 6.010 1305 ---- ---- ---- ---- 6.140 ---- ---- 1310 ---- ---- 6.490 6.490 6.480 -0.220 6.700 1320 ---- ---- 7.200 7.200 7.200 -0.230 7.430 1330 ---- ---- 7.950 7.950 7.960 -0.230 8.190 1340 ---- ---- 8.720 8.720 8.740 -0.240 8.980 1350 ---- ---- 9.530 9.530 9.560 -0.240 9.800 1360 ---- ---- ---- ---- 10.390 -0.260 10.650 1370 ---- ---- ---- ---- 11.250 -0.260 11.510 1380 ---- ---- ---- ---- 12.120 -0.270 12.390 1390 ---- ---- ---- ---- 13.010 -0.270 13.280 1400 ---- ---- ---- ---- 13.910 -0.270 14.180 1410 ---- ---- ---- ---- 14.820 -0.270 15.090 1420 ---- ---- ---- ---- 15.740 -0.270 16.010 1430 ---- ---- ---- ---- 16.660 -0.280 16.940 1440 ---- ---- ---- ---- 17.590 -0.280 17.870 1450 ---- ---- ---- ---- 18.530 -0.270 18.800 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.200 -0.010 0.210 1040 ---- ---- ---- ---- 0.230 -0.010 0.240 1050 ---- ---- ---- ---- 0.270 -0.010 0.280 1060 ---- ---- ---- ---- 0.300 -0.020 0.320 1070 ---- ---- ---- ---- 0.350 -0.010 0.360 1080 ---- ---- ---- ---- 0.400 -0.010 0.410 1090 ---- ---- ---- ---- 0.450 -0.020 0.470 1100 ---- ---- ---- ---- 0.520 -0.020 0.540 1110 0.560 0.560 0.560 0.560 0.590 -0.030 1 0.620 1120 ---- ---- 0.680 0.680 0.680 -0.020 0.700 1130 ---- ---- 0.770 0.770 0.770 -0.030 0.800 1140 ---- ---- 0.870 0.870 0.880 -0.030 0.910 1150 ---- ---- 0.990 0.990 1.000 -0.030 1.030 1160 ---- ---- 1.120 1.120 1.130 -0.040 1.170 1170 ---- ---- 1.270 1.270 1.280 -0.050 1.330 1175 ---- ---- 1.360 1.360 1.370 -0.050 1.420 1180 ---- ---- 1.440 1.440 1.460 -0.050 1.510 1185 ---- ---- 1.540 1.540 1.550 -0.060 1.610 1190 ---- ---- 1.640 1.640 1.650 -0.060 1.710 1195 ---- ---- 1.740 1.740 1.760 -0.060 1.820 1200 ---- ---- 1.850 1.850 1.870 -0.070 1.940 1205 ---- ---- 1.970 1.970 1.990 -0.070 2.060 1210 ---- ---- 2.100 2.100 2.120 -0.070 2.190 1215 ---- ---- 2.230 2.230 2.250 -0.080 2.330 1220 ---- ---- 2.380 2.380 2.400 -0.080 2.480 1225 ---- ---- 2.530 2.530 2.550 -0.090 2.640 1230 ---- ---- 2.680 2.680 2.710 -0.100 2.810 1235 ---- ---- 2.850 2.850 2.880 -0.100 2.980 1240 ---- ---- 3.030 3.030 3.060 -0.110 3.170 1245 ---- ---- 3.220 3.220 3.250 -0.120 3.370 1250 ---- ---- 3.410 3.410 3.450 -0.120 3.570 1255 ---- ---- 3.620 3.620 3.660 -0.130 3.790 1260 ---- ---- 3.840 3.840 3.880 -0.140 4.020 1265 ---- ---- 4.110 4.110 4.110 -0.150 4.260 1270 ---- ---- 4.350 4.350 4.350 -0.160 4.510 1275 ---- ---- 4.600 4.600 4.600 -0.170 4.770 1280 ---- ---- 4.870 4.870 4.860 -0.180 5.040 1285 ---- ---- 5.150 5.150 5.140 -0.180 5.320 1290 ---- ---- 5.440 5.440 5.420 -0.200 5.620 1295 ---- ---- 5.740 5.740 5.720 -0.210 5.930 1300 ---- ---- 6.050 6.050 6.030 -0.210 6.240 1305 ---- ---- ---- ---- 6.360 ---- ---- 1310 ---- ---- 6.700 6.700 6.690 -0.220 6.910 1320 ---- ---- 7.390 7.390 7.390 -0.230 7.620 1330 ---- ---- 8.120 8.120 8.120 -0.240 8.360 1340 ---- ---- 8.870 8.870 8.890 -0.240 9.130 1350 ---- ---- 9.660 9.660 9.680 -0.240 9.920 1360 ---- ---- 10.470 10.470 10.490 -0.250 10.740 1370 ---- ---- ---- ---- 11.330 -0.260 11.590 1380 ---- ---- ---- ---- 12.180 -0.270 12.450 1390 ---- ---- ---- ---- 13.050 -0.270 13.320 1400 ---- ---- ---- ---- 13.930 -0.270 14.200 1410 ---- ---- ---- ---- 14.830 -0.270 15.100 1420 ---- ---- ---- ---- 15.730 -0.270 16.000 1430 ---- ---- ---- ---- 16.640 -0.280 16.920 1440 ---- ---- ---- ---- 17.560 -0.280 17.840 1450 ---- ---- ---- ---- 18.490 -0.270 18.760 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.170 0.000 0.170 3 24 1010 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1020 ---- ---- ---- ---- 0.200 -0.010 0.210 1030 ---- ---- ---- ---- 0.230 -0.010 0.240 1040 ---- ---- ---- ---- 0.260 -0.010 0.270 1050 ---- ---- ---- ---- 0.300 -0.010 0.310 1060 ---- ---- ---- ---- 0.350 -0.020 0.370 1070 ---- ---- ---- ---- 0.400 -0.020 0.420 1080 ---- ---- ---- ---- 0.460 -0.020 0.480 1090 ---- ---- ---- ---- 0.520 -0.020 0.540 1 1100 ---- ---- ---- ---- 0.590 -0.020 0.610 1110 ---- ---- ---- ---- 0.670 -0.020 0.690 1120 ---- ---- 0.760 0.760 0.760 -0.020 0.780 1130 ---- ---- 0.860 0.860 0.860 -0.020 0.880 1140 ---- ---- 0.970 0.970 0.970 -0.030 1.000 1145 ---- ---- 1.030 1.030 1.030 -0.030 1.060 1150 ---- ---- 1.090 1.090 1.100 -0.030 1.130 1155 ---- ---- 1.160 1.160 1.170 -0.030 1.200 1160 ---- ---- 1.230 1.230 1.240 -0.040 1.280 1165 ---- ---- 1.310 1.310 1.310 -0.050 1.360 1170 ---- ---- 1.390 1.390 1.400 -0.040 1.440 1175 ---- ---- 1.480 1.480 1.480 -0.050 1.530 1180 ---- ---- 1.570 1.570 1.570 -0.060 1.630 1185 ---- ---- 1.670 1.670 1.670 -0.060 1.730 1190 ---- ---- 1.770 1.770 1.770 -0.070 1.840 1195 ---- ---- 1.880 1.880 1.880 -0.070 1.950 1200 ---- ---- 1.990 1.990 2.000 -0.070 2.070 2 1205 ---- ---- 2.110 2.110 2.120 -0.080 2.200 1210 ---- ---- 2.240 2.240 2.250 -0.090 2.340 1215 ---- ---- 2.380 2.380 2.390 -0.090 2.480 1220 ---- ---- 2.520 2.520 2.540 -0.090 2.630 1225 ---- ---- 2.670 2.670 2.700 -0.090 2.790 1230 ---- ---- 2.840 2.840 2.860 -0.100 2.960 4 1235 ---- ---- 3.000 3.000 3.030 -0.110 3.140 1240 ---- ---- 3.180 3.180 3.220 -0.100 3.320 1245 ---- ---- 3.370 3.370 3.410 -0.110 3.520 1250 ---- ---- 3.570 3.570 3.610 -0.120 3.730 2 1255 ---- ---- 3.780 3.780 3.820 -0.130 3.950 1260 ---- ---- 3.990 3.990 4.040 -0.130 4.170 1265 ---- ---- 4.270 4.270 4.270 -0.140 4.410 1270 ---- ---- 4.520 4.520 4.510 -0.150 4.660 1275 ---- ---- 4.770 4.770 4.760 -0.160 4.920 1280 ---- ---- 5.030 5.030 5.020 -0.170 5.190 1285 ---- ---- 5.300 5.300 5.290 -0.180 5.470 1290 ---- ---- 5.590 5.590 5.570 -0.190 5.760 1295 ---- ---- 5.890 5.890 5.870 -0.190 6.060 1300 ---- ---- 6.190 6.190 6.170 -0.210 6.380 1305 ---- ---- 6.510 6.510 6.490 -0.210 6.700 1310 ---- ---- 6.830 6.830 6.810 -0.220 7.030 1315 ---- ---- 7.170 7.170 7.150 -0.220 7.370 1320 ---- ---- 7.510 7.510 7.490 -0.230 7.720 1325 ---- ---- 7.860 7.860 7.850 -0.230 8.080 1330 ---- ---- 8.230 8.230 8.210 -0.230 8.440 1335 ---- ---- 8.590 8.590 8.580 -0.240 8.820 1340 ---- ---- 8.970 8.970 8.960 -0.240 9.200 1345 ---- ---- 9.350 9.350 9.350 -0.240 9.590 1350 ---- ---- 9.740 9.740 9.740 -0.240 9.980 1360 ---- ---- 10.540 10.540 10.540 -0.250 10.790 1370 ---- ---- ---- ---- 11.370 -0.250 11.620 1380 ---- ---- ---- ---- 12.210 -0.260 12.470 1390 ---- ---- ---- ---- 13.070 -0.260 13.330 1400 ---- ---- ---- ---- 13.940 -0.270 14.210 1410 ---- ---- ---- ---- 14.830 -0.270 15.100 1420 ---- ---- ---- ---- 15.730 -0.270 16.000 1430 ---- ---- ---- ---- 16.630 -0.280 16.910 1440 ---- ---- ---- ---- 17.550 -0.270 17.820 1450 ---- ---- ---- ---- 18.470 -0.270 18.740 1460 ---- ---- ---- ---- 19.390 -0.270 19.660 1470 ---- ---- ---- ---- 20.310 -0.270 20.580 1480 ---- ---- ---- ---- 21.240 -0.270 21.510 1490 ---- ---- ---- ---- 22.170 -0.270 22.440 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.360 -0.020 0.380 1010 ---- ---- ---- ---- 0.400 -0.010 0.410 1020 ---- ---- ---- ---- 0.440 -0.020 0.460 1030 ---- ---- ---- ---- 0.480 -0.020 0.500 1040 ---- ---- ---- ---- 0.530 -0.020 0.550 1050 ---- ---- ---- ---- 0.580 -0.030 0.610 1060 ---- ---- ---- ---- 0.640 -0.030 0.670 1070 ---- ---- ---- ---- 0.710 -0.030 0.740 1080 ---- ---- ---- ---- 0.780 -0.040 0.820 1090 ---- ---- ---- ---- 0.870 -0.030 0.900 1100 ---- ---- ---- ---- 0.960 -0.040 1.000 1110 ---- ---- ---- ---- 1.060 -0.040 1.100 1120 ---- ---- ---- ---- 1.180 -0.040 1.220 1130 ---- ---- ---- ---- 1.310 -0.050 1.360 1140 ---- ---- ---- ---- 1.450 -0.050 1.500 1145 ---- ---- ---- ---- 1.520 -0.060 1.580 1150 ---- ---- ---- ---- 1.600 -0.060 1.660 1155 ---- ---- ---- ---- 1.680 -0.070 1.750 1160 ---- ---- ---- ---- 1.770 -0.070 1.840 1165 ---- ---- ---- ---- 1.860 -0.070 1.930 1170 ---- ---- ---- ---- 1.950 -0.070 2.020 1175 ---- ---- ---- ---- 2.050 -0.070 2.120 1180 ---- ---- ---- ---- 2.150 -0.080 2.230 1185 ---- ---- ---- ---- 2.250 -0.080 2.330 1190 ---- ---- ---- ---- 2.360 -0.090 2.450 1195 ---- ---- ---- ---- 2.480 -0.080 2.560 1200 ---- ---- ---- ---- 2.590 -0.090 2.680 1205 ---- ---- ---- ---- 2.720 -0.090 2.810 1210 ---- ---- ---- ---- 2.850 -0.090 2.940 1215 ---- ---- ---- ---- 2.980 -0.100 3.080 1220 ---- ---- ---- ---- 3.120 -0.110 3.230 1225 ---- ---- ---- ---- 3.270 -0.110 3.380 1230 ---- ---- ---- ---- 3.430 -0.110 3.540 1235 ---- ---- ---- ---- 3.600 -0.110 3.710 1240 ---- ---- ---- ---- 3.770 -0.120 3.890 1245 ---- ---- ---- ---- 3.950 -0.130 4.080 1250 ---- ---- ---- ---- 4.150 -0.130 4.280 1255 ---- ---- ---- ---- 4.350 -0.130 4.480 1260 ---- ---- ---- ---- 4.560 -0.140 4.700 1265 ---- ---- ---- ---- 4.780 -0.150 4.930 1270 ---- ---- ---- ---- 5.020 -0.150 5.170 1275 ---- ---- ---- ---- 5.260 -0.150 5.410 1280 ---- ---- ---- ---- 5.510 -0.160 5.670 1285 ---- ---- ---- ---- 5.780 -0.160 5.940 1290 ---- ---- ---- ---- 6.050 -0.170 6.220 1295 ---- ---- ---- ---- 6.330 -0.170 6.500 1300 ---- ---- ---- ---- 6.620 -0.180 6.800 1305 ---- ---- ---- ---- 6.920 -0.180 7.100 1310 ---- ---- ---- ---- 7.230 -0.190 7.420 1315 ---- ---- ---- ---- 7.550 -0.190 7.740 1320 ---- ---- ---- ---- 7.880 -0.190 8.070 1325 ---- ---- ---- ---- 8.210 -0.200 8.410 1330 ---- ---- ---- ---- 8.560 -0.200 8.760 1335 ---- ---- ---- ---- 8.910 -0.200 9.110 1340 ---- ---- ---- ---- 9.260 -0.210 9.470 1350 ---- ---- ---- ---- 10.000 -0.220 10.220 1360 ---- ---- ---- ---- 10.760 -0.220 10.980 1370 ---- ---- ---- ---- 11.550 -0.220 11.770 1380 ---- ---- ---- ---- 12.350 -0.230 12.580 1390 ---- ---- ---- ---- 13.170 -0.240 13.410 1400 ---- ---- ---- ---- 14.010 -0.240 14.250 1410 ---- ---- ---- ---- 14.860 -0.240 15.100 1420 ---- ---- ---- ---- 15.720 -0.250 15.970 1430 ---- ---- ---- ---- 16.590 -0.260 16.850 1440 ---- ---- ---- ---- 17.480 -0.250 17.730 1450 ---- ---- ---- ---- 18.360 -0.260 18.620 1460 ---- ---- ---- ---- 19.260 -0.260 19.520 1470 ---- ---- ---- ---- 20.160 -0.260 20.420 1480 ---- ---- ---- ---- 21.070 -0.260 21.330 1490 ---- ---- ---- ---- 21.980 -0.260 22.240 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.550 -0.020 0.570 1020 ---- ---- ---- ---- 0.600 -0.020 0.620 1030 ---- ---- ---- ---- 0.660 -0.020 0.680 1040 ---- ---- ---- ---- 0.720 -0.030 0.750 1050 ---- ---- ---- ---- 0.790 -0.030 0.820 1060 ---- ---- ---- ---- 0.860 -0.030 0.890 1070 ---- ---- ---- ---- 0.940 -0.040 0.980 1080 ---- ---- ---- ---- 1.030 -0.040 1.070 1090 ---- ---- ---- ---- 1.130 -0.040 1.170 1100 ---- ---- ---- ---- 1.230 -0.050 1.280 1110 ---- ---- ---- ---- 1.350 -0.040 1.390 1120 ---- ---- ---- ---- 1.470 -0.050 1.520 1130 ---- ---- ---- ---- 1.600 -0.060 1.660 1140 ---- ---- ---- ---- 1.750 -0.060 1.810 1150 ---- ---- ---- ---- 1.900 -0.070 1.970 1160 ---- ---- ---- ---- 2.080 -0.060 2.140 1165 ---- ---- ---- ---- 2.170 -0.070 2.240 1170 ---- ---- ---- ---- 2.260 -0.080 2.340 1175 ---- ---- ---- ---- 2.360 -0.080 2.440 1180 ---- ---- ---- ---- 2.470 -0.080 2.550 1185 ---- ---- ---- ---- 2.580 -0.080 2.660 1190 ---- ---- ---- ---- 2.690 -0.090 2.780 1195 ---- ---- ---- ---- 2.810 -0.090 2.900 1200 ---- ---- ---- ---- 2.930 -0.100 3.030 1205 ---- ---- ---- ---- 3.060 -0.100 3.160 1210 ---- ---- ---- ---- 3.200 -0.100 3.300 1215 ---- ---- ---- ---- 3.340 -0.100 3.440 1220 ---- ---- ---- ---- 3.490 -0.110 3.600 1225 ---- ---- ---- ---- 3.650 -0.110 3.760 1230 ---- ---- ---- ---- 3.810 -0.110 3.920 1235 ---- ---- ---- ---- 3.980 -0.110 4.090 1240 ---- ---- ---- ---- 4.150 -0.120 4.270 1245 ---- ---- ---- ---- 4.340 -0.120 4.460 1250 ---- ---- ---- ---- 4.530 -0.130 4.660 1255 ---- ---- ---- ---- 4.730 -0.130 4.860 1260 ---- ---- ---- ---- 4.940 -0.130 5.070 1265 ---- ---- ---- ---- 5.150 -0.140 5.290 1270 ---- ---- ---- ---- 5.380 -0.140 5.520 1275 ---- ---- ---- ---- 5.610 -0.150 5.760 1280 ---- ---- ---- ---- 5.850 -0.160 6.010 1285 ---- ---- ---- ---- 6.110 -0.150 6.260 1290 ---- ---- ---- ---- 6.370 -0.160 6.530 1295 ---- ---- ---- ---- 6.640 -0.160 6.800 1300 ---- ---- ---- ---- 6.920 -0.170 7.090 1305 ---- ---- ---- ---- 7.210 -0.170 7.380 1310 ---- ---- ---- ---- 7.500 -0.180 7.680 1315 ---- ---- ---- ---- 7.810 -0.180 7.990 1320 ---- ---- ---- ---- 8.120 -0.190 8.310 1325 ---- ---- ---- ---- 8.450 -0.190 8.640 1330 ---- ---- ---- ---- 8.780 -0.190 8.970 1335 ---- ---- ---- ---- 9.120 -0.190 9.310 1340 ---- ---- ---- ---- 9.460 -0.200 9.660 1350 ---- ---- ---- ---- 10.180 -0.200 10.380 1360 ---- ---- ---- ---- 10.910 -0.220 11.130 1370 ---- ---- ---- ---- 11.670 -0.220 11.890 1380 ---- ---- ---- ---- 12.460 -0.220 12.680 1390 ---- ---- ---- ---- 13.250 -0.230 13.480 1400 ---- ---- ---- ---- 14.070 -0.230 14.300 1410 ---- ---- ---- ---- 14.900 -0.230 15.130 1420 ---- ---- ---- ---- 15.740 -0.240 15.980 1430 ---- ---- ---- ---- 16.590 -0.240 16.830 1440 ---- ---- ---- ---- 17.440 -0.250 17.690 1450 ---- ---- ---- ---- 18.310 -0.250 18.560 1460 ---- ---- ---- ---- 19.190 -0.250 19.440 1470 ---- ---- ---- ---- 20.070 -0.250 20.320 1480 ---- ---- ---- ---- 20.950 -0.260 21.210 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.730 -0.030 0.760 1020 ---- ---- ---- ---- 0.800 -0.020 0.820 1030 ---- ---- ---- ---- 0.860 -0.030 0.890 1040 ---- ---- ---- ---- 0.940 -0.030 0.970 1050 ---- ---- ---- ---- 1.010 -0.040 1.050 1060 ---- ---- ---- ---- 1.100 -0.030 1.130 1070 ---- ---- ---- ---- 1.190 -0.030 1.220 1080 ---- ---- ---- ---- 1.290 -0.040 1.330 1090 ---- ---- ---- ---- 1.390 -0.040 1.430 1100 ---- ---- ---- ---- 1.500 -0.050 1.550 1110 ---- ---- ---- ---- 1.620 -0.050 1.670 1120 ---- ---- ---- ---- 1.750 -0.060 1.810 1130 ---- ---- ---- ---- 1.900 -0.050 1.950 1140 ---- ---- ---- ---- 2.050 -0.060 2.110 1150 ---- ---- ---- ---- 2.210 -0.070 2.280 1160 ---- ---- ---- ---- 2.390 -0.070 2.460 1165 ---- ---- ---- ---- 2.480 -0.080 2.560 1170 ---- ---- ---- ---- 2.580 -0.080 2.660 1175 ---- ---- ---- ---- 2.680 -0.080 2.760 1180 ---- ---- ---- ---- 2.790 -0.080 2.870 1185 ---- ---- ---- ---- 2.900 -0.080 2.980 1190 ---- ---- ---- ---- 3.020 -0.080 3.100 1195 ---- ---- ---- ---- 3.140 -0.090 3.230 1200 ---- ---- ---- ---- 3.260 -0.090 3.350 1205 ---- ---- ---- ---- 3.390 -0.100 3.490 1210 ---- ---- ---- ---- 3.530 -0.100 3.630 1215 ---- ---- ---- ---- 3.670 -0.100 3.770 1220 ---- ---- ---- ---- 3.820 -0.100 3.920 1225 ---- ---- ---- ---- 3.970 -0.110 4.080 1230 ---- ---- ---- ---- 4.130 -0.120 4.250 1235 ---- ---- ---- ---- 4.300 -0.120 4.420 1240 ---- ---- ---- ---- 4.480 -0.110 4.590 1245 ---- ---- ---- ---- 4.660 -0.120 4.780 1250 ---- ---- ---- ---- 4.840 -0.130 4.970 1255 ---- ---- ---- ---- 5.040 -0.130 5.170 1260 ---- ---- ---- ---- 5.240 -0.140 5.380 1265 ---- ---- ---- ---- 5.460 -0.130 5.590 1270 ---- ---- ---- ---- 5.670 -0.150 5.820 1275 ---- ---- ---- ---- 5.900 -0.150 6.050 1280 ---- ---- ---- ---- 6.140 -0.150 6.290 1285 ---- ---- ---- ---- 6.380 -0.160 6.540 1290 ---- ---- ---- ---- 6.640 -0.160 6.800 1295 ---- ---- ---- ---- 6.900 -0.160 7.060 1300 ---- ---- ---- ---- 7.170 -0.170 7.340 1305 ---- ---- ---- ---- 7.450 ---- ---- 1310 ---- ---- ---- ---- 7.740 -0.180 7.920 1320 ---- ---- ---- ---- 8.350 -0.180 8.530 1330 ---- ---- ---- ---- 8.980 -0.190 9.170 1340 ---- ---- ---- ---- 9.650 -0.190 9.840 1350 ---- ---- ---- ---- 10.340 -0.200 10.540 1360 ---- ---- ---- ---- 11.060 -0.200 11.260 1370 ---- ---- ---- ---- 11.800 -0.210 12.010 1380 ---- ---- ---- ---- 12.560 -0.210 12.770 1390 ---- ---- ---- ---- 13.330 -0.220 13.550 1400 ---- ---- ---- ---- 14.130 -0.220 14.350 1410 ---- ---- ---- ---- 14.930 -0.230 15.160 1420 ---- ---- ---- ---- 15.750 -0.230 15.980 1430 ---- ---- ---- ---- 16.580 -0.240 16.820 1440 ---- ---- ---- ---- 17.420 -0.240 17.660 1450 ---- ---- ---- ---- 18.270 -0.240 18.510 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- 12.540 ---- 12.540 12.410 0.300 12.110 1135 ---- 12.040 ---- 12.040 11.910 0.300 11.610 1140 ---- 11.540 ---- 11.540 11.410 0.300 11.110 1145 ---- 11.040 ---- 11.040 10.910 0.300 10.610 1150 ---- 10.540 ---- 10.540 10.410 0.300 10.110 1155 ---- 10.040 ---- 10.040 9.910 0.300 9.610 1160 ---- 9.550 ---- 9.550 9.410 0.300 9.110 1165 ---- 9.050 ---- 9.050 8.910 0.300 8.610 1170 ---- 8.550 ---- 8.550 8.410 0.300 8.110 1175 ---- 8.050 ---- 8.050 7.920 0.310 7.610 1180 ---- 7.550 ---- 7.550 7.420 0.300 7.120 1185 ---- 7.050 ---- 7.050 6.920 0.300 6.620 1190 ---- 6.550 ---- 6.550 6.420 0.300 6.120 1195 ---- 6.050 ---- 6.050 5.920 0.300 5.620 1200 ---- 5.560 ---- 5.560 5.420 0.300 5.120 1202 ---- 5.310 ---- 5.310 5.170 0.300 4.870 1205 ---- 5.060 ---- 5.060 4.920 0.300 4.620 1207 ---- 4.810 ---- 4.810 4.670 0.290 4.380 1210 ---- 4.560 ---- 4.560 4.420 0.290 4.130 1212 ---- 4.320 ---- 4.320 4.180 0.300 3.880 1215 ---- 4.070 ---- 4.070 3.930 0.290 3.640 1217 ---- 3.820 ---- 3.820 3.680 0.290 3.390 1220 ---- 3.580 ---- 3.580 3.440 0.290 3.150 1222 ---- 3.330 ---- 3.330 3.200 0.290 2.910 1225 ---- 3.090 ---- 3.090 2.960 0.280 2.680 1227 ---- 2.840 ---- 2.840 2.720 0.270 2.450 1230 ---- 2.610 ---- 2.610 2.480 0.260 2.220 1232 ---- 2.370 ---- 2.370 2.250 0.250 2.000 1235 ---- 2.140 ---- 2.140 2.020 0.240 1.780 1237 ---- 1.920 ---- 1.920 1.810 0.230 1.580 1240 ---- 1.710 ---- 1.710 1.590 0.210 1.380 1242 ---- 1.500 ---- 1.500 1.390 0.190 1.200 16 1245 ---- 1.300 ---- 1.300 1.200 0.170 1.030 1247 ---- 1.120 ---- 1.120 1.030 0.160 0.870 1250 ---- 0.950 ---- 0.950 0.870 0.150 0.720 1252 ---- 0.800 0.590 0.590 0.720 0.120 0.600 1 1 1255 ---- 0.660 ---- 0.660 0.590 0.110 0.480 1257 ---- 0.540 ---- 0.540 0.480 0.090 0.390 1260 ---- 0.430 ---- 0.430 0.390 0.080 0.310 1262 ---- 0.340 ---- 0.340 0.310 0.060 0.250 1265 ---- 0.270 ---- 0.270 0.240 0.050 0.190 1267 ---- 0.200 ---- 0.200 0.190 0.040 0.150 1270 ---- 0.150 ---- 0.150 0.140 0.020 0.120 1272 ---- ---- ---- 0.100 0.110 ---- ---- 1275 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1280 ---- ---- ---- ---- 0.060 0.010 0.050 1285 ---- ---- ---- ---- 0.040 0.000 0.040 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1217 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1222 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1227 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1230 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1232 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1235 ---- ---- 0.090 0.090 0.100 -0.050 0.150 1 1237 ---- ---- 0.120 0.120 0.130 -0.070 0.200 1 1240 ---- ---- 0.150 0.150 0.170 -0.080 0.250 1242 ---- ---- 0.200 0.200 0.220 -0.100 0.320 1245 ---- ---- 0.250 0.250 0.280 -0.120 0.400 1247 ---- ---- 0.320 0.320 0.350 -0.140 0.490 1250 ---- ---- 0.400 0.400 0.440 -0.150 0.590 1252 ---- ---- 0.490 0.490 0.540 -0.170 0.710 1255 ---- ---- 0.600 0.600 0.660 -0.190 0.850 1257 ---- ---- 0.730 0.730 0.800 -0.210 1.010 1260 ---- ---- 0.870 0.870 0.960 -0.220 1.180 1262 ---- ---- 1.030 1.030 1.120 -0.240 1.360 1265 ---- ---- 1.210 1.210 1.310 -0.250 1.560 1267 ---- ---- 1.400 1.400 1.500 -0.270 1.770 1270 ---- ---- 1.600 1.600 1.710 -0.270 1.980 1272 ---- ---- ---- 1.810 1.930 ---- ---- 1275 ---- ---- 2.030 2.030 2.150 -0.290 2.440 1280 ---- ---- 2.480 2.480 2.620 -0.290 2.910 1285 ---- ---- 2.960 2.960 3.100 -0.300 3.400 1290 ---- ---- 3.450 3.450 3.580 -0.300 3.880 1295 ---- ---- 3.940 3.940 4.070 -0.300 4.370 1300 ---- ---- 4.440 4.440 4.560 -0.300 4.860 1305 ---- ---- 4.930 4.930 5.060 -0.300 5.360 1310 ---- ---- 5.430 5.430 5.560 -0.300 5.860 1315 ---- ---- 5.930 5.930 6.060 -0.300 6.360 1320 ---- ---- 6.430 6.430 6.560 -0.300 6.860 1325 ---- ---- 6.930 6.930 7.060 -0.300 7.360 1330 ---- ---- 7.430 7.430 7.560 -0.290 7.850 1335 ---- ---- 7.920 7.920 8.050 -0.300 8.350 1340 ---- ---- 8.420 8.420 8.550 -0.300 8.850 1345 ---- ---- 8.920 8.920 9.050 -0.300 9.350 MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- 12.110 ---- 12.110 11.990 0.320 11.670 1140 ---- 11.610 ---- 11.610 11.490 0.310 11.180 1145 ---- 11.110 ---- 11.110 10.990 0.310 10.680 1150 ---- 10.610 ---- 10.610 10.490 0.310 10.180 1155 ---- 10.110 ---- 10.110 9.990 0.310 9.680 1160 ---- 9.610 ---- 9.610 9.490 0.310 9.180 1165 ---- 9.120 ---- 9.120 8.990 0.310 8.680 1170 ---- 8.620 ---- 8.620 8.500 0.310 8.190 1175 ---- 8.120 ---- 8.120 8.000 0.310 7.690 1180 ---- 7.620 ---- 7.620 7.500 0.310 7.190 1185 ---- 7.130 ---- 7.130 7.000 0.310 6.690 1190 ---- 6.630 ---- 6.630 6.500 0.310 6.190 1195 ---- 6.130 ---- 6.130 6.000 0.300 5.700 1200 ---- 5.640 ---- 5.640 5.510 0.310 5.200 1205 ---- 5.140 ---- 5.140 5.020 0.310 4.710 1210 ---- 4.650 ---- 4.650 4.530 0.310 4.220 1212 ---- 4.400 ---- 4.400 4.280 0.300 3.980 1215 ---- 4.160 ---- 4.160 4.040 0.300 3.740 1217 ---- 3.920 ---- 3.920 3.800 0.290 3.510 1220 ---- 3.670 ---- 3.670 3.560 0.290 3.270 1222 ---- 3.430 ---- 3.430 3.320 0.280 3.040 1225 ---- 3.200 ---- 3.200 3.090 0.280 2.810 1227 ---- 2.960 ---- 2.960 2.860 0.270 2.590 1230 ---- 2.740 ---- 2.740 2.630 0.260 2.370 1232 ---- 2.510 ---- 2.510 2.410 0.250 2.160 1235 ---- 2.300 ---- 2.300 2.190 0.240 1.950 1237 ---- 2.080 ---- 2.080 1.980 0.220 1.760 1240 ---- 1.880 ---- 1.880 1.790 0.220 1.570 1242 ---- 1.680 ---- 1.680 1.590 0.200 1.390 1245 ---- 1.490 ---- 1.490 1.410 0.180 1.230 1247 ---- 1.320 ---- 1.320 1.240 0.170 1.070 1250 ---- 1.150 ---- 1.150 1.090 0.160 0.930 1252 ---- 1.000 0.790 0.790 0.940 0.140 0.800 1255 ---- 0.860 0.670 0.670 0.810 0.130 0.680 1257 ---- 0.740 0.570 0.570 0.680 0.100 0.580 1260 ---- 0.620 0.480 0.480 0.580 0.090 0.490 1262 ---- 0.520 0.400 0.400 0.480 0.070 0.410 1265 ---- 0.430 ---- 0.430 0.400 0.060 0.340 1267 ---- 0.350 ---- 0.350 0.330 0.050 0.280 1270 ---- 0.290 ---- 0.290 0.270 0.040 0.230 1272 ---- ---- ---- 0.200 0.220 ---- ---- 1275 ---- 0.180 ---- 0.180 0.180 0.030 0.150 1280 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1285 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1290 ---- ---- ---- ---- 0.050 0.010 0.040 1295 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1212 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1217 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1220 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1222 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1225 ---- ---- 0.080 0.080 0.080 -0.030 0.110 1227 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1230 ---- ---- 0.110 0.110 0.120 -0.050 0.170 1232 ---- ---- 0.140 0.140 0.140 -0.060 0.200 1235 ---- ---- 0.170 0.170 0.180 -0.070 0.250 1237 ---- ---- 0.210 0.210 0.220 -0.080 0.300 1240 ---- ---- 0.250 0.250 0.270 -0.090 0.360 1242 ---- ---- 0.300 0.300 0.330 -0.110 0.440 1245 ---- ---- 0.360 0.360 0.400 -0.120 0.520 1247 ---- ---- 0.440 0.440 0.480 -0.130 0.610 1250 ---- ---- 0.520 0.520 0.570 -0.150 0.720 1252 ---- ---- 0.610 0.610 0.670 -0.170 0.840 1255 ---- ---- 0.720 0.720 0.790 -0.180 0.970 1257 ---- ---- 0.850 0.850 0.910 -0.210 1.120 1260 ---- ---- 0.980 0.980 1.060 -0.210 1.270 1262 ---- ---- 1.130 1.130 1.210 -0.230 1.440 1265 ---- ---- 1.290 1.290 1.380 -0.240 1.620 1267 ---- ---- 1.470 1.470 1.560 -0.250 1.810 1270 ---- ---- 1.650 1.650 1.750 -0.260 2.010 1272 ---- ---- ---- 1.840 1.950 ---- ---- 1275 ---- ---- 2.050 2.050 2.150 -0.280 2.430 1280 ---- ---- 2.470 2.470 2.590 -0.290 2.880 1285 ---- ---- 2.930 2.930 3.040 -0.300 3.340 1290 ---- ---- 3.400 3.400 3.510 -0.310 3.820 1295 ---- ---- 3.880 3.880 4.000 -0.300 4.300 1300 ---- ---- 4.370 4.370 4.480 -0.310 4.790 1305 ---- ---- 4.860 4.860 4.970 -0.310 5.280 1310 ---- ---- 5.350 5.350 5.460 -0.310 5.770 1315 ---- ---- 5.850 5.850 5.960 -0.310 6.270 1320 ---- ---- 6.350 6.350 6.460 -0.310 6.770 1325 ---- ---- 6.840 6.840 6.960 -0.310 7.270 1330 ---- ---- 7.340 7.340 7.460 -0.310 7.770 1335 ---- ---- 7.840 7.840 7.960 -0.300 8.260 1340 ---- ---- 8.340 8.340 8.460 -0.300 8.760 1345 ---- ---- 8.840 8.840 8.950 -0.310 9.260 MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- ---- ---- 9.310 9.480 ---- ---- 1165 ---- ---- ---- 8.820 8.980 ---- ---- 1170 ---- ---- ---- 8.320 8.490 ---- ---- 1175 ---- ---- ---- 7.830 7.990 ---- ---- 1180 ---- ---- ---- 7.330 7.490 ---- ---- 1185 ---- ---- ---- 6.840 7.000 ---- ---- 1190 ---- ---- ---- 6.340 6.510 ---- ---- 1195 ---- ---- ---- 5.850 6.010 ---- ---- 1200 ---- ---- ---- 5.360 5.520 ---- ---- 1205 ---- ---- ---- 4.870 5.040 ---- ---- 1210 ---- ---- ---- 4.390 4.560 ---- ---- 1215 ---- ---- ---- 3.920 4.080 ---- ---- 1220 ---- ---- ---- 3.460 3.620 ---- ---- 1225 ---- ---- ---- 3.010 3.170 ---- ---- 1230 ---- ---- ---- 2.590 2.730 ---- ---- 1232 ---- ---- ---- 2.390 2.520 ---- ---- 1235 ---- ---- ---- 2.190 2.320 ---- ---- 1237 ---- ---- ---- 2.000 2.120 ---- ---- 1240 ---- ---- ---- 1.820 1.930 ---- ---- 1242 ---- ---- ---- 1.640 1.750 ---- ---- 1245 ---- ---- ---- 1.480 1.580 ---- ---- 1247 ---- ---- ---- 1.320 1.420 ---- ---- 1250 ---- ---- ---- 1.180 1.260 ---- ---- 1252 ---- ---- ---- 1.040 1.120 ---- ---- 1255 ---- ---- ---- 0.900 0.990 ---- ---- 1257 ---- ---- ---- 0.790 0.870 ---- ---- 1260 ---- ---- ---- 0.690 0.760 ---- ---- 1262 ---- ---- ---- 0.590 0.660 ---- ---- 1265 ---- ---- ---- 0.510 0.570 ---- ---- 1267 ---- ---- ---- 0.440 0.490 ---- ---- 1270 ---- ---- ---- 0.380 0.420 ---- ---- 1272 ---- ---- ---- 0.320 0.360 ---- ---- 1275 ---- ---- ---- 0.270 0.300 ---- ---- 1280 ---- ---- ---- 0.200 0.210 ---- ---- 1285 ---- ---- ---- 0.140 0.150 ---- ---- 1290 ---- ---- ---- 0.110 0.100 ---- ---- 1295 ---- ---- ---- 0.080 0.070 ---- ---- 1300 ---- ---- ---- 0.060 0.050 ---- ---- 1305 ---- ---- ---- 0.050 0.030 ---- ---- 1310 ---- ---- ---- 0.040 0.020 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.030 0.010 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.030 ---- ---- 1175 ---- ---- ---- 0.030 ---- ---- 1180 ---- ---- ---- 0.030 ---- ---- 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.040 0.010 ---- ---- 1195 ---- ---- ---- 0.040 0.020 ---- ---- 1200 ---- ---- ---- 0.040 0.030 ---- ---- 1205 ---- ---- ---- 0.050 0.040 ---- ---- 1210 ---- ---- ---- 0.070 0.050 ---- ---- 1215 ---- ---- ---- 0.090 0.080 ---- ---- 1220 ---- ---- ---- 0.120 0.110 ---- ---- 1225 ---- ---- ---- 0.160 0.160 ---- ---- 1230 ---- ---- ---- 0.220 0.220 ---- ---- 1232 ---- ---- ---- 0.260 0.260 ---- ---- 1235 ---- ---- ---- 0.300 0.310 ---- ---- 1237 ---- ---- ---- 0.350 0.360 ---- ---- 1240 ---- ---- ---- 0.400 0.420 ---- ---- 1242 ---- ---- ---- 0.470 0.490 ---- ---- 1245 ---- ---- ---- 0.540 0.560 ---- ---- 1247 ---- ---- ---- 0.620 0.650 ---- ---- 1250 ---- ---- ---- 0.710 0.750 ---- ---- 1252 ---- ---- ---- 0.810 0.850 ---- ---- 1255 ---- ---- ---- 0.920 0.970 ---- ---- 1257 ---- ---- ---- 1.040 1.100 ---- ---- 1260 ---- ---- ---- 1.180 1.240 ---- ---- 1262 ---- ---- ---- 1.320 1.390 ---- ---- 1265 ---- ---- ---- 1.470 1.550 ---- ---- 1267 ---- ---- ---- 1.640 1.720 ---- ---- 1270 ---- ---- ---- 1.810 1.900 ---- ---- 1272 ---- ---- ---- 1.990 2.080 ---- ---- 1275 ---- ---- ---- 2.180 2.270 ---- ---- 1280 ---- ---- ---- 2.580 2.680 ---- ---- 1285 ---- ---- ---- 3.010 3.120 ---- ---- 1290 ---- ---- ---- 3.460 3.570 ---- ---- 1295 ---- ---- ---- 3.920 4.040 ---- ---- 1300 ---- ---- ---- 4.400 4.510 ---- ---- 1305 ---- ---- ---- 4.880 4.990 ---- ---- 1310 ---- ---- ---- 5.370 5.480 ---- ---- 1315 ---- ---- ---- 5.860 5.970 ---- ---- 1320 ---- ---- ---- 6.350 6.460 ---- ---- 1325 ---- ---- ---- 6.840 6.960 ---- ---- 1330 ---- ---- ---- 7.340 7.450 ---- ---- 1335 ---- ---- ---- 7.840 7.950 ---- ---- 1340 ---- ---- ---- 8.330 8.450 ---- ---- 1345 ---- ---- ---- 8.830 8.940 ---- ---- MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 13.550 ---- 13.550 13.420 0.300 13.120 1125 ---- 13.050 ---- 13.050 12.920 0.300 12.620 1130 ---- 12.550 ---- 12.550 12.420 0.300 12.120 1135 ---- 12.050 ---- 12.050 11.920 0.300 11.620 1140 ---- 11.550 ---- 11.550 11.420 0.300 11.120 1145 ---- 11.050 ---- 11.050 10.920 0.300 10.620 1150 ---- 10.550 ---- 10.550 10.420 0.300 10.120 1155 ---- 10.050 ---- 10.050 9.920 0.300 9.620 1160 ---- 9.560 ---- 9.560 9.420 0.300 9.120 1165 ---- 9.060 ---- 9.060 8.920 0.300 8.620 1170 ---- 8.560 ---- 8.560 8.420 0.300 8.120 1175 ---- 8.060 ---- 8.060 7.920 0.300 7.620 1180 ---- 7.560 ---- 7.560 7.420 0.300 7.120 1185 ---- 7.060 ---- 7.060 6.920 0.300 6.620 1190 ---- 6.560 ---- 6.560 6.420 0.300 6.120 1192 ---- 6.310 ---- 6.310 6.170 0.300 5.870 1195 ---- 6.060 ---- 6.060 5.920 0.300 5.620 1197 ---- 5.810 ---- 5.810 5.680 0.310 5.370 1200 ---- 5.560 ---- 5.560 5.430 0.310 5.120 1202 ---- 5.310 ---- 5.310 5.180 0.300 4.880 1205 ---- 5.060 ---- 5.060 4.930 0.300 4.630 1207 ---- 4.810 ---- 4.810 4.680 0.300 4.380 1210 ---- 4.560 ---- 4.560 4.430 0.300 4.130 1212 ---- 4.310 ---- 4.310 4.180 0.300 3.880 1215 ---- 4.060 ---- 4.060 3.930 0.300 3.630 1217 ---- 3.810 ---- 3.810 3.680 0.300 3.380 1220 ---- 3.560 ---- 3.560 3.430 0.300 3.130 1222 ---- 3.310 ---- 3.310 3.180 0.300 2.880 1225 ---- 3.070 ---- 3.070 2.930 0.290 2.640 1227 ---- 2.820 ---- 2.820 2.680 0.290 2.390 1230 ---- 2.570 ---- 2.570 2.430 0.280 2.150 50 1232 ---- 2.320 ---- 2.320 2.190 0.280 1.910 51 1235 ---- 2.080 ---- 2.080 1.950 0.270 1.680 1237 ---- 1.840 ---- 1.840 1.710 0.260 1.450 1240 ---- 1.600 ---- 1.600 1.480 0.240 1.240 1242 ---- 1.380 ---- 1.380 1.260 0.230 1.030 1245 ---- 1.160 ---- 1.160 1.050 0.210 0.840 1247 ---- 0.950 ---- 0.950 0.850 0.180 0.670 1250 ---- 0.760 ---- 0.760 0.670 0.150 0.520 1252 ---- 0.600 ---- 0.600 0.520 0.120 0.400 1255 ---- 0.460 ---- 0.460 0.380 0.090 0.290 1257 ---- 0.330 ---- 0.330 0.280 0.070 0.210 1260 0.230 0.240 0.160 0.160 0.200 0.050 82 0.150 1262 0.140 0.160 0.110 0.140 0.140 0.040 1222 0.100 1265 ---- 0.100 ---- 0.100 0.090 0.020 0.070 7 1267 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1270 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1272 ---- ---- ---- 0.030 0.030 ---- ---- 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 4 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.010 0.010 6 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 1 1237 0.040 0.040 0.040 0.040 0.030 -0.040 3 0.070 1240 0.060 0.060 0.050 0.050 0.050 -0.060 1 0.110 10 10 1242 ---- ---- 0.070 0.070 0.080 -0.080 0.160 1 1 1245 ---- ---- 0.100 0.100 0.120 -0.100 0.220 1247 ---- ---- 0.150 0.150 0.170 -0.120 0.290 1250 0.230 0.230 0.210 0.300 0.240 -0.150 892 0.390 1252 ---- ---- 0.290 0.290 0.340 -0.170 0.510 1255 0.490 0.490 0.390 0.550 0.450 -0.210 1 0.660 1257 ---- ---- 0.520 0.520 0.600 -0.230 0.830 1260 ---- ---- 0.680 0.680 0.760 -0.260 1.020 1262 ---- ---- 0.850 0.850 0.950 -0.270 1.220 1265 ---- ---- 1.050 1.050 1.160 -0.280 1.440 1267 ---- ---- 1.260 1.260 1.380 -0.280 1.660 1270 ---- ---- 1.480 1.480 1.610 -0.290 1.900 1272 ---- ---- ---- 1.720 1.840 ---- ---- 1275 ---- ---- 1.960 1.960 2.080 -0.300 2.380 1280 ---- ---- 2.450 2.450 2.570 -0.300 2.870 1285 ---- ---- 2.940 2.940 3.070 -0.300 3.370 1290 ---- ---- 3.440 3.440 3.570 -0.300 3.870 1295 ---- ---- 3.940 3.940 4.070 -0.300 4.370 1300 ---- ---- 4.440 4.440 4.570 -0.300 4.870 1305 ---- ---- 4.930 4.930 5.070 -0.290 5.360 1310 ---- ---- 5.430 5.430 5.570 -0.290 5.860 1315 ---- ---- 5.930 5.930 6.060 -0.300 6.360 1320 ---- ---- 6.430 6.430 6.560 -0.300 6.860 1325 ---- ---- 6.930 6.930 7.060 -0.300 7.360 1330 ---- ---- 7.430 7.430 7.560 -0.300 7.860 1335 ---- ---- 7.930 7.930 8.060 -0.300 8.360 1340 ---- ---- 8.430 8.430 8.560 -0.300 8.860 1345 ---- ---- 8.930 8.930 9.060 -0.300 9.360 SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1150 ---- 10.540 ---- 10.540 10.410 0.300 10.110 1155 ---- 10.040 ---- 10.040 9.910 0.300 9.610 1160 ---- 9.540 ---- 9.540 9.410 0.300 9.110 1165 ---- 9.040 ---- 9.040 8.910 0.300 8.610 1170 ---- 8.540 ---- 8.540 8.410 0.300 8.110 1175 ---- 8.050 ---- 8.050 7.910 0.300 7.610 1180 ---- 7.550 ---- 7.550 7.410 0.300 7.110 1185 ---- 7.050 ---- 7.050 6.910 0.300 6.610 1190 ---- 6.550 ---- 6.550 6.420 0.310 6.110 1195 ---- 6.060 ---- 6.060 5.920 0.300 5.620 1200 ---- 5.560 ---- 5.560 5.420 0.300 5.120 1205 ---- 5.060 ---- 5.060 4.920 0.290 4.630 1210 ---- 4.570 ---- 4.570 4.430 0.290 4.140 1215 ---- 4.080 ---- 4.080 3.940 0.290 3.650 1220 ---- 3.590 ---- 3.590 3.450 0.280 3.170 1222 ---- 3.350 ---- 3.350 3.210 0.270 2.940 1225 ---- 3.110 ---- 3.110 2.980 0.270 2.710 1227 ---- 2.870 ---- 2.870 2.750 0.270 2.480 1230 ---- 2.640 ---- 2.640 2.520 0.260 2.260 1232 ---- 2.410 ---- 2.410 2.290 0.240 2.050 1235 ---- 2.190 ---- 2.190 2.080 0.240 1.840 1237 ---- 1.980 ---- 1.980 1.860 0.220 1.640 1240 ---- 1.770 ---- 1.770 1.660 0.200 1.460 1242 ---- 1.570 ---- 1.570 1.470 0.190 1.280 1245 ---- 1.380 ---- 1.380 1.290 0.180 1.110 1247 ---- 1.200 ---- 1.200 1.120 0.160 0.960 1250 ---- 1.040 ---- 1.040 0.960 0.150 0.810 1252 ---- 0.890 ---- 0.890 0.820 0.140 0.680 1255 ---- 0.750 ---- 0.750 0.690 0.120 0.570 1257 ---- 0.630 ---- 0.630 0.580 0.100 0.480 1260 ---- 0.520 ---- 0.520 0.480 0.090 0.390 1262 ---- 0.430 ---- 0.430 0.390 0.070 0.320 1265 ---- 0.350 ---- 0.350 0.320 0.060 0.260 1267 ---- ---- ---- 0.220 0.250 ---- ---- 1270 ---- 0.220 ---- 0.220 0.200 0.040 0.160 1272 ---- ---- ---- 0.150 0.160 ---- ---- 1275 ---- 0.130 ---- 0.130 0.120 0.020 0.100 1280 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1285 ---- ---- ---- ---- 0.040 0.000 0.040 1290 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1295 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- 0.020 ---- ---- SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1222 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1225 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1227 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1230 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1232 ---- ---- 0.110 0.110 0.120 -0.050 0.170 1235 ---- ---- 0.140 0.140 0.150 -0.070 0.220 1237 ---- ---- 0.170 0.170 0.190 -0.080 0.270 1240 ---- ---- 0.220 0.220 0.240 -0.090 0.330 1242 ---- ---- 0.270 0.270 0.290 -0.110 0.400 1245 ---- ---- 0.330 0.330 0.360 -0.120 0.480 1247 ---- ---- 0.400 0.400 0.440 -0.140 0.580 1250 ---- ---- 0.480 0.480 0.530 -0.150 0.680 1252 ---- ---- 0.580 0.580 0.640 -0.160 0.800 1255 ---- ---- 0.690 0.690 0.760 -0.180 0.940 1257 ---- ---- 0.820 0.820 0.900 -0.190 1.090 1260 ---- ---- 0.960 0.960 1.050 -0.210 1.260 1262 ---- ---- 1.120 1.120 1.210 -0.230 1.440 1265 ---- ---- 1.290 1.290 1.380 -0.250 1.630 1267 ---- ---- ---- 1.470 1.570 ---- ---- 1270 ---- ---- 1.660 1.660 1.770 -0.260 2.030 1272 ---- ---- ---- 1.860 1.970 ---- ---- 1275 ---- ---- 2.070 2.070 2.190 -0.270 2.460 1280 ---- ---- 2.520 2.520 2.640 -0.280 2.920 1285 ---- ---- 2.980 2.980 3.110 -0.290 3.400 1290 ---- ---- 3.460 3.460 3.590 -0.290 3.880 1295 ---- ---- 3.950 3.950 4.070 -0.300 4.370 1300 ---- ---- 4.440 4.440 4.570 -0.290 4.860 1305 ---- ---- 4.940 4.940 5.060 -0.300 5.360 1310 ---- ---- 5.430 5.430 5.560 -0.300 5.860 1315 ---- ---- 5.930 5.930 6.060 -0.290 6.350 1320 ---- ---- 6.430 6.430 6.550 -0.300 6.850 1325 ---- ---- 6.920 6.920 7.050 -0.300 7.350 1330 ---- ---- 7.420 7.420 7.550 -0.300 7.850 1335 ---- ---- 7.920 7.920 8.050 -0.300 8.350 1340 ---- ---- 8.420 8.420 8.550 -0.300 8.850 1345 ---- ---- ---- 8.920 9.050 ---- ---- SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1130 ---- 12.550 ---- 12.550 12.410 0.300 12.110 1135 ---- 12.050 ---- 12.050 11.910 0.300 11.610 1140 ---- 11.550 ---- 11.550 11.420 0.310 11.110 1145 ---- 11.050 ---- 11.050 10.920 0.310 10.610 1150 ---- 10.550 ---- 10.550 10.420 0.300 10.120 1155 ---- 10.050 ---- 10.050 9.920 0.300 9.620 1160 ---- 9.550 ---- 9.550 9.420 0.300 9.120 1165 ---- 9.050 ---- 9.050 8.920 0.300 8.620 1170 ---- 8.550 ---- 8.550 8.420 0.300 8.120 1175 ---- 8.050 ---- 8.050 7.920 0.300 7.620 1180 ---- 7.550 ---- 7.550 7.420 0.300 7.120 1185 ---- 7.050 ---- 7.050 6.920 0.300 6.620 1190 ---- 6.560 ---- 6.560 6.420 0.300 6.120 1195 ---- 6.060 ---- 6.060 5.920 0.300 5.620 1200 ---- 5.560 ---- 5.560 5.420 0.300 5.120 1202 ---- 5.310 ---- 5.310 5.170 0.300 4.870 1205 ---- 5.060 ---- 5.060 4.920 0.300 4.620 1207 ---- 4.810 ---- 4.810 4.670 0.300 4.370 1210 ---- 4.560 ---- 4.560 4.420 0.300 4.120 1212 ---- 4.310 ---- 4.310 4.170 0.290 3.880 1215 ---- 4.070 ---- 4.070 3.920 0.290 3.630 1217 ---- 3.820 ---- 3.820 3.680 0.290 3.390 1220 ---- 3.570 ---- 3.570 3.430 0.290 3.140 1222 ---- 3.320 ---- 3.320 3.190 0.290 2.900 1225 ---- 3.080 ---- 3.080 2.940 0.280 2.660 1227 ---- 2.830 ---- 2.830 2.700 0.280 2.420 1230 ---- 2.590 ---- 2.590 2.460 0.270 2.190 1232 ---- 2.350 ---- 2.350 2.220 0.260 1.960 1235 ---- 2.120 ---- 2.120 1.990 0.250 1.740 1237 ---- 1.890 ---- 1.890 1.770 0.240 1.530 1240 ---- 1.670 ---- 1.670 1.550 0.220 1.330 1242 ---- 1.450 ---- 1.450 1.340 0.200 1.140 1245 ---- 1.250 ---- 1.250 1.150 0.190 0.960 1247 ---- 1.060 ---- 1.060 0.970 0.170 0.800 1250 ---- 0.880 ---- 0.880 0.800 0.150 0.650 1252 ---- 0.730 ---- 0.730 0.650 0.130 0.520 1255 ---- 0.590 ---- 0.590 0.530 0.110 0.420 1257 ---- 0.470 ---- 0.470 0.410 0.090 0.320 1260 ---- 0.360 ---- 0.360 0.320 0.070 0.250 1262 ---- 0.280 ---- 0.280 0.250 0.060 0.190 4 1265 ---- 0.210 ---- 0.210 0.190 0.050 0.140 1267 ---- 0.150 ---- 0.150 0.140 0.030 0.110 1270 ---- 0.110 ---- 0.110 0.100 0.020 0.080 1272 ---- ---- ---- 0.070 0.080 ---- ---- 1275 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1280 ---- ---- ---- ---- 0.030 0.010 0.020 1285 ---- ---- ---- ---- 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1222 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1227 ---- ---- ---- ---- 0.020 -0.020 0.040 1230 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1232 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1235 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1237 ---- ---- 0.090 0.090 0.090 -0.060 0.150 1240 ---- ---- 0.110 0.110 0.120 -0.080 0.200 1242 ---- ---- 0.150 0.150 0.170 -0.090 0.260 1245 ---- ---- 0.200 0.200 0.220 -0.110 0.330 1247 ---- ---- 0.250 0.250 0.290 -0.130 0.420 1250 ---- ---- 0.330 0.330 0.370 -0.150 0.520 1252 ---- ---- 0.420 0.420 0.470 -0.170 0.640 1255 ---- ---- 0.530 0.530 0.590 -0.190 0.780 1257 ---- ---- 0.660 0.660 0.730 -0.210 0.940 1260 ---- ---- 0.800 0.800 0.890 -0.230 1.120 1262 ---- ---- 0.970 0.970 1.060 -0.250 1.310 1265 ---- ---- 1.150 1.150 1.250 -0.260 1.510 1267 ---- ---- 1.340 1.340 1.460 -0.270 1.730 1270 ---- ---- 1.550 1.550 1.670 -0.280 1.950 1272 ---- ---- ---- 1.770 1.890 ---- ---- 1275 ---- ---- 2.000 2.000 2.120 -0.290 2.410 1280 ---- ---- 2.470 2.470 2.600 -0.290 2.890 1285 ---- ---- 2.950 2.950 3.080 -0.300 3.380 1290 ---- ---- 3.440 3.440 3.580 -0.290 3.870 1295 ---- ---- 3.940 3.940 4.060 -0.300 4.360 1300 ---- ---- 4.440 4.440 4.560 -0.300 4.860 1305 ---- ---- 4.930 4.930 5.060 -0.300 5.360 1310 ---- ---- 5.430 5.430 5.560 -0.300 5.860 1315 ---- ---- 5.930 5.930 6.060 -0.300 6.360 1320 ---- ---- 6.430 6.430 6.560 -0.300 6.860 1325 ---- ---- 6.930 6.930 7.060 -0.300 7.360 1330 ---- ---- 7.430 7.430 7.560 -0.300 7.860 1335 ---- ---- 7.930 7.930 8.060 -0.300 8.360 1340 ---- ---- 8.430 8.430 8.560 -0.300 8.860 1345 ---- ---- 8.930 8.930 9.060 -0.300 9.360 TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1130 ---- 12.560 ---- 12.560 12.480 0.350 12.130 1135 ---- 12.060 ---- 12.060 11.980 0.350 11.630 1140 ---- 11.560 ---- 11.560 11.480 0.350 11.130 1145 ---- 11.060 ---- 11.060 10.980 0.350 10.630 1150 ---- 10.560 ---- 10.560 10.480 0.350 10.130 1155 ---- 10.060 ---- 10.060 9.980 0.350 9.630 1160 ---- 9.560 ---- 9.560 9.480 0.350 9.130 1165 ---- 9.060 ---- 9.060 8.980 0.350 8.630 1170 ---- 8.560 ---- 8.560 8.480 0.350 8.130 1175 ---- 8.060 ---- 8.060 7.980 0.350 7.630 1180 ---- 7.560 ---- 7.560 7.480 0.350 7.130 1185 ---- 7.060 ---- 7.060 6.980 0.350 6.630 1190 ---- 6.560 ---- 6.560 6.480 0.350 6.130 1195 ---- 6.060 ---- 6.060 5.980 0.350 5.630 1200 ---- 5.560 ---- 5.560 5.480 0.350 5.130 1202 ---- 5.310 ---- 5.310 5.230 0.350 4.880 1205 ---- 5.060 ---- 5.060 4.980 0.350 4.630 1207 ---- 4.810 ---- 4.810 4.730 0.350 4.380 1210 ---- 4.560 ---- 4.560 4.480 0.350 4.130 1212 ---- 4.310 ---- 4.310 4.230 0.350 3.880 1215 ---- 4.060 ---- 4.060 3.980 0.350 3.630 1217 ---- 3.810 ---- 3.810 3.730 0.350 3.380 1220 ---- 3.560 ---- 3.560 3.480 0.350 3.130 1222 ---- 3.310 ---- 3.310 3.230 0.350 2.880 1225 ---- 3.060 ---- 3.060 2.980 0.350 2.630 1227 ---- 2.810 ---- 2.810 2.730 0.350 2.380 1230 ---- 2.560 ---- 2.560 2.480 0.350 2.130 1232 ---- 2.310 ---- 2.310 2.230 0.350 1.880 1235 ---- 2.060 ---- 2.060 1.980 0.350 1.630 1237 ---- 1.810 ---- 1.810 1.730 0.350 1.380 1240 ---- 1.560 ---- 1.560 1.480 0.350 1.130 1242 ---- 1.310 ---- 1.310 1.230 0.340 0.890 1245 0.800 1.060 0.800 1.060 0.980 0.320 1 0.660 1 1247 0.600 0.810 0.600 0.810 0.730 0.290 1 0.440 1 1250 ---- 0.560 ---- 0.560 0.480 0.220 0.260 5 1252 0.220 0.320 0.160 0.320 0.230 0.090 18 0.140 3 16 1255 ---- 0.120 0.020 0.120 0.000 -0.060 0.060 1257 ---- ---- 0.010 0.010 0.000 -0.030 0.030 50 50 1260 ---- ---- ---- ---- 0.000 -0.010 0.010 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- 0.020 0.000 ---- ---- 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB TG3 NOV23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 2 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 -0.010 0.010 3 3 1245 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1247 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1 1250 ---- ---- 0.010 0.010 0.000 -0.130 0.130 1252 ---- ---- 0.010 0.010 0.000 -0.250 0.250 1255 ---- ---- 0.040 0.040 0.020 -0.410 0.430 1257 ---- ---- 0.210 0.210 0.270 -0.370 0.640 1260 ---- ---- 0.440 0.440 0.520 -0.360 0.880 1262 ---- ---- 0.690 0.690 0.770 -0.350 1.120 1265 ---- ---- 0.940 0.940 1.020 -0.350 1.370 1267 ---- ---- 1.190 1.190 1.270 -0.350 1.620 1270 ---- ---- 1.440 1.440 1.520 -0.350 1.870 1272 ---- ---- ---- 1.690 1.770 ---- ---- 1275 ---- ---- 1.940 1.940 2.020 -0.350 2.370 1280 ---- ---- 2.440 2.440 2.520 -0.350 2.870 1285 ---- ---- 2.940 2.940 3.020 -0.350 3.370 1290 ---- ---- 3.440 3.440 3.520 -0.350 3.870 1295 ---- ---- 3.940 3.940 4.020 -0.350 4.370 1300 ---- ---- 4.440 4.440 4.520 -0.350 4.870 1305 ---- ---- 4.940 4.940 5.020 -0.350 5.370 1310 ---- ---- 5.440 5.440 5.520 -0.350 5.870 1315 ---- ---- 5.940 5.940 6.020 -0.350 6.370 1320 ---- ---- 6.440 6.440 6.520 -0.350 6.870 1325 ---- ---- 6.940 6.940 7.020 -0.350 7.370 1330 ---- ---- 7.440 7.440 7.520 -0.350 7.870 1335 ---- ---- 7.940 7.940 8.020 -0.350 8.370 1340 ---- ---- 8.440 8.440 8.520 -0.350 8.870 1345 ---- ---- 8.940 8.940 9.020 -0.350 9.370 TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1150 ---- 10.550 ---- 10.550 10.420 0.300 10.120 1155 ---- 10.050 ---- 10.050 9.920 0.300 9.620 1160 ---- 9.550 ---- 9.550 9.420 0.300 9.120 1165 ---- 9.050 ---- 9.050 8.920 0.300 8.620 1170 ---- 8.550 ---- 8.550 8.420 0.300 8.120 1175 ---- 8.060 ---- 8.060 7.920 0.300 7.620 1180 ---- 7.560 ---- 7.560 7.420 0.300 7.120 1185 ---- 7.060 ---- 7.060 6.920 0.300 6.620 1190 ---- 6.560 ---- 6.560 6.420 0.300 6.120 1195 ---- 6.060 ---- 6.060 5.920 0.300 5.620 1200 ---- 5.560 ---- 5.560 5.420 0.300 5.120 1205 ---- 5.060 ---- 5.060 4.930 0.310 4.620 1210 ---- 4.560 ---- 4.560 4.430 0.300 4.130 1215 ---- 4.060 ---- 4.060 3.930 0.300 3.630 1220 ---- 3.560 ---- 3.560 3.430 0.300 3.130 1222 ---- 3.320 ---- 3.320 3.180 0.290 2.890 1225 ---- 3.070 ---- 3.070 2.930 0.290 2.640 1227 ---- 2.820 ---- 2.820 2.690 0.290 2.400 1230 ---- 2.580 ---- 2.580 2.440 0.280 2.160 1232 ---- 2.330 ---- 2.330 2.200 0.270 1.930 1235 ---- 2.090 ---- 2.090 1.960 0.260 1.700 1237 ---- 1.850 ---- 1.850 1.730 0.250 1.480 1240 ---- 1.620 ---- 1.620 1.500 0.230 1.270 1242 ---- 1.400 ---- 1.400 1.280 0.210 1.070 1245 ---- 1.190 ---- 1.190 1.080 0.190 0.890 1247 ---- 0.990 ---- 0.990 0.890 0.170 0.720 1250 ---- 0.810 ---- 0.810 0.720 0.150 0.570 1252 ---- 0.640 ---- 0.640 0.560 0.120 0.440 1255 0.410 0.510 0.410 0.370 0.440 0.100 6 0.340 1257 0.320 0.380 0.320 0.380 0.330 0.080 1 0.250 1260 ---- 0.280 ---- 0.280 0.240 0.050 0.190 1262 ---- 0.200 ---- 0.200 0.180 0.050 0.130 1265 ---- 0.140 ---- 0.140 0.120 0.030 0.090 1267 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1270 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1272 ---- ---- ---- 0.050 0.040 ---- ---- 1275 ---- ---- ---- ---- 0.030 0.010 0.020 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1232 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1235 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1237 0.050 0.050 0.050 0.050 0.050 -0.050 3 0.100 1240 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1242 ---- ---- 0.100 0.100 0.110 -0.080 0.190 1245 ---- ---- 0.140 0.140 0.150 -0.110 0.260 1247 ---- ---- 0.190 0.190 0.210 -0.130 0.340 1250 0.320 0.320 0.250 0.250 0.290 -0.150 1 0.440 1252 ---- ---- 0.340 0.340 0.380 -0.180 0.560 1255 ---- ---- 0.440 0.440 0.500 -0.210 0.710 1257 ---- ---- 0.570 0.570 0.650 -0.220 0.870 1260 ---- ---- 0.720 0.720 0.810 -0.240 1.050 1262 ---- ---- 0.890 0.890 0.990 -0.260 1.250 1265 ---- ---- 1.080 1.080 1.190 -0.270 1.460 1267 ---- ---- 1.290 1.290 1.410 -0.270 1.680 1270 ---- ---- 1.510 1.510 1.630 -0.280 1.910 1272 ---- ---- ---- 1.730 1.860 ---- ---- 1275 ---- ---- 1.970 1.970 2.090 -0.300 2.390 1280 ---- ---- 2.450 2.450 2.580 -0.290 2.870 1285 ---- ---- 2.940 2.940 3.070 -0.300 3.370 1290 ---- ---- 3.440 3.440 3.570 -0.300 3.870 1295 ---- ---- 3.940 3.940 4.070 -0.290 4.360 1300 ---- ---- 4.440 4.440 4.570 -0.290 4.860 1305 ---- ---- 4.930 4.930 5.060 -0.300 5.360 1310 ---- ---- 5.430 5.430 5.560 -0.300 5.860 1315 ---- ---- 5.930 5.930 6.060 -0.300 6.360 1320 ---- ---- 6.430 6.430 6.560 -0.300 6.860 1325 ---- ---- 6.930 6.930 7.060 -0.300 7.360 1330 ---- ---- 7.430 7.430 7.560 -0.300 7.860 1335 ---- ---- 7.930 7.930 8.060 -0.300 8.360 1340 ---- ---- 8.430 8.430 8.560 -0.300 8.860 1345 ---- ---- 8.930 8.930 9.060 -0.300 9.360 WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- 12.540 ---- 12.540 12.400 0.300 12.100 1135 ---- 12.040 ---- 12.040 11.900 0.300 11.600 1140 ---- 11.540 ---- 11.540 11.410 0.310 11.100 1145 ---- 11.040 ---- 11.040 10.910 0.300 10.610 1150 ---- 10.540 ---- 10.540 10.410 0.300 10.110 1155 ---- 10.040 ---- 10.040 9.910 0.300 9.610 1160 ---- 9.540 ---- 9.540 9.410 0.300 9.110 1165 ---- 9.040 ---- 9.040 8.910 0.300 8.610 1170 ---- 8.550 ---- 8.550 8.410 0.300 8.110 1175 ---- 8.050 ---- 8.050 7.910 0.300 7.610 1180 ---- 7.550 ---- 7.550 7.410 0.300 7.110 1185 ---- 7.050 ---- 7.050 6.910 0.300 6.610 1190 ---- 6.550 ---- 6.550 6.420 0.300 6.120 1195 ---- 6.060 ---- 6.060 5.920 0.300 5.620 1200 ---- 5.560 ---- 5.560 5.420 0.300 5.120 1202 ---- 5.310 ---- 5.310 5.170 0.290 4.880 1205 ---- 5.060 ---- 5.060 4.920 0.290 4.630 1207 ---- 4.810 ---- 4.810 4.680 0.300 4.380 1210 ---- 4.570 ---- 4.570 4.430 0.290 4.140 1212 ---- 4.320 ---- 4.320 4.180 0.290 3.890 1215 ---- 4.070 ---- 4.070 3.940 0.290 3.650 1217 ---- 3.830 ---- 3.830 3.690 0.280 3.410 1220 ---- 3.580 ---- 3.580 3.450 0.280 3.170 1222 ---- 3.340 ---- 3.340 3.210 0.280 2.930 1225 ---- 3.100 ---- 3.100 2.970 0.270 2.700 1227 ---- 2.860 ---- 2.860 2.740 0.270 2.470 1230 ---- 2.630 ---- 2.630 2.510 0.260 2.250 1232 ---- 2.400 ---- 2.400 2.280 0.250 2.030 1235 ---- 2.170 ---- 2.170 2.060 0.240 1.820 1237 ---- 1.960 ---- 1.960 1.850 0.230 1.620 1240 ---- 1.750 ---- 1.750 1.640 0.210 1.430 1242 ---- 1.550 ---- 1.550 1.450 0.200 1.250 1245 ---- 1.360 ---- 1.360 1.260 0.180 1.080 1247 ---- 1.180 ---- 1.180 1.090 0.170 0.920 1250 ---- 1.010 ---- 1.010 0.930 0.150 0.780 1252 ---- 0.860 0.650 0.650 0.780 0.120 0.660 1255 0.620 0.730 0.620 0.580 0.650 0.110 36 0.540 1257 ---- 0.600 ---- 0.600 0.540 0.090 0.450 1260 ---- 0.490 ---- 0.490 0.440 0.080 0.360 1262 ---- 0.400 ---- 0.400 0.360 0.070 0.290 1265 ---- 0.320 ---- 0.320 0.290 0.050 0.240 1267 ---- 0.250 ---- 0.250 0.230 0.040 0.190 1270 ---- 0.200 ---- 0.200 0.180 0.030 0.150 1272 ---- ---- ---- 0.150 0.140 ---- ---- 1275 ---- 0.120 ---- 0.120 0.110 0.020 0.090 1280 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1285 ---- ---- ---- ---- 0.040 0.010 0.030 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1207 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1212 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1217 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1222 0.030 0.030 0.030 0.030 0.040 -0.020 4 0.060 1225 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1227 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1230 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1232 ---- ---- 0.100 0.100 0.110 -0.040 0.150 1235 ---- ---- 0.130 0.130 0.130 -0.070 0.200 1237 ---- ---- 0.160 0.160 0.170 -0.070 0.240 1240 ---- ---- 0.200 0.200 0.220 -0.080 0.300 1242 ---- ---- 0.240 0.240 0.270 -0.100 0.370 1245 ---- ---- 0.300 0.300 0.330 -0.120 0.450 1247 ---- ---- 0.370 0.370 0.410 -0.130 0.540 1250 ---- ---- 0.460 0.460 0.500 -0.150 0.650 1252 ---- ---- 0.550 0.550 0.610 -0.160 0.770 1255 ---- ---- 0.670 0.670 0.720 -0.190 0.910 1257 ---- ---- 0.790 0.790 0.860 -0.210 1.070 1260 ---- ---- 0.930 0.930 1.010 -0.220 1.230 1262 ---- ---- 1.090 1.090 1.180 -0.230 1.410 1265 ---- ---- 1.260 1.260 1.360 -0.240 1.600 1267 ---- ---- 1.450 1.450 1.550 -0.250 1.800 1270 ---- ---- 1.640 1.640 1.750 -0.260 2.010 1272 ---- ---- ---- 1.840 1.960 ---- ---- 1275 ---- ---- 2.060 2.060 2.170 -0.280 2.450 1280 ---- ---- 2.510 2.510 2.630 -0.290 2.920 1285 ---- ---- 2.970 2.970 3.100 -0.290 3.390 1290 ---- ---- 3.460 3.460 3.580 -0.300 3.880 1295 ---- ---- 3.950 3.950 4.070 -0.300 4.370 1300 ---- ---- 4.440 4.440 4.560 -0.300 4.860 1305 ---- ---- 4.930 4.930 5.060 -0.300 5.360 1310 ---- ---- 5.430 5.430 5.560 -0.300 5.860 1315 ---- ---- 5.930 5.930 6.060 -0.300 6.360 1320 ---- ---- 6.430 6.430 6.560 -0.290 6.850 1325 ---- ---- 6.930 6.930 7.050 -0.300 7.350 1330 ---- ---- 7.420 7.420 7.550 -0.300 7.850 1335 ---- ---- 7.920 7.920 8.050 -0.300 8.350 1340 ---- ---- 8.420 8.420 8.550 -0.300 8.850 1345 ---- ---- 8.920 8.920 9.050 -0.300 9.350 WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 10.610 ---- 10.610 10.490 0.310 10.180 1155 ---- 10.110 ---- 10.110 9.990 0.310 9.680 1160 ---- 9.610 ---- 9.610 9.490 0.310 9.180 1165 ---- 9.110 ---- 9.110 8.990 0.310 8.680 1170 ---- 8.620 ---- 8.620 8.490 0.310 8.180 1175 ---- 8.120 ---- 8.120 7.990 0.310 7.680 1180 ---- 7.620 ---- 7.620 7.500 0.310 7.190 1185 ---- 7.130 ---- 7.130 7.000 0.310 6.690 1190 ---- 6.630 ---- 6.630 6.500 0.300 6.200 1195 ---- 6.140 ---- 6.140 6.010 0.310 5.700 1200 ---- 5.640 ---- 5.640 5.510 0.300 5.210 1205 ---- 5.150 ---- 5.150 5.020 0.300 4.720 1210 ---- 4.660 ---- 4.660 4.530 0.290 4.240 1215 ---- 4.170 ---- 4.170 4.050 0.290 3.760 1220 ---- 3.690 ---- 3.690 3.580 0.280 3.300 1222 ---- 3.460 ---- 3.460 3.340 0.270 3.070 1225 ---- 3.220 ---- 3.220 3.110 0.270 2.840 1227 ---- 2.990 ---- 2.990 2.890 0.260 2.630 1230 ---- 2.770 ---- 2.770 2.660 0.250 2.410 1232 ---- 2.550 ---- 2.550 2.450 0.240 2.210 1235 ---- 2.340 ---- 2.340 2.240 0.230 2.010 1237 ---- 2.130 ---- 2.130 2.030 0.220 1.810 1240 ---- 1.930 ---- 1.930 1.840 0.210 1.630 1242 ---- 1.740 ---- 1.740 1.650 0.200 1.450 1245 ---- 1.560 ---- 1.560 1.480 0.190 1.290 1247 ---- 1.380 ---- 1.380 1.310 0.170 1.140 1250 ---- 1.220 ---- 1.220 1.160 0.160 1.000 1252 ---- 1.070 0.850 0.850 1.010 0.140 0.870 1255 ---- 0.930 0.740 0.740 0.880 0.130 0.750 1257 ---- 0.810 0.640 0.640 0.760 0.110 0.650 1260 ---- 0.690 0.540 0.540 0.650 0.100 0.550 1262 ---- 0.590 0.460 0.460 0.550 0.080 0.470 1265 ---- 0.500 ---- 0.500 0.460 0.070 0.390 1267 ---- ---- ---- 0.410 0.390 ---- ---- 1270 ---- 0.340 ---- 0.340 0.330 0.060 0.270 1272 ---- ---- ---- 0.280 0.270 ---- ---- 1275 ---- 0.230 ---- 0.230 0.220 0.030 0.190 1280 ---- 0.150 ---- 0.150 0.150 0.020 0.130 1285 ---- ---- ---- ---- 0.100 0.010 0.090 1290 ---- ---- ---- ---- 0.060 0.000 0.060 1295 ---- ---- ---- ---- 0.040 0.000 0.040 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- 0.020 ---- ---- WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.030 -0.010 0.040 1215 ---- ---- ---- ---- 0.040 -0.020 0.060 1220 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1222 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1225 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1227 ---- ---- 0.120 0.120 0.120 -0.050 0.170 1230 ---- ---- 0.150 0.150 0.150 -0.060 0.210 1232 ---- ---- 0.180 0.180 0.180 -0.070 0.250 1235 ---- ---- 0.210 0.210 0.220 -0.080 0.300 1237 ---- ---- 0.250 0.250 0.270 -0.090 0.360 1240 ---- ---- 0.300 0.300 0.320 -0.100 0.420 1242 ---- ---- 0.360 0.360 0.390 -0.110 0.500 1245 ---- ---- 0.420 0.420 0.460 -0.120 0.580 1247 ---- ---- 0.500 0.500 0.540 -0.140 0.680 1250 ---- ---- 0.580 0.580 0.640 -0.150 0.790 1252 ---- ---- 0.680 0.680 0.740 -0.170 0.910 1255 ---- ---- 0.790 0.790 0.860 -0.180 1.040 1257 ---- ---- 0.920 0.920 0.990 -0.190 1.180 1260 ---- ---- 1.050 1.050 1.130 -0.210 1.340 1262 ---- ---- 1.200 1.200 1.280 -0.220 1.500 1265 ---- ---- 1.360 1.360 1.440 -0.240 1.680 1267 ---- ---- ---- 1.530 1.620 ---- ---- 1270 ---- ---- 1.710 1.710 1.800 -0.260 2.060 1272 ---- ---- ---- 1.900 2.000 ---- ---- 1275 ---- ---- 2.090 2.090 2.200 -0.270 2.470 1280 ---- ---- 2.510 2.510 2.620 -0.290 2.910 1285 ---- ---- 2.950 2.950 3.070 -0.290 3.360 1290 ---- ---- 3.420 3.420 3.530 -0.300 3.830 1295 ---- ---- 3.890 3.890 4.010 -0.300 4.310 1300 ---- ---- 4.380 4.380 4.490 -0.310 4.800 1305 ---- ---- 4.870 4.870 4.980 -0.310 5.290 1310 ---- ---- 5.360 5.360 5.470 -0.310 5.780 1315 ---- ---- 5.850 5.850 5.960 -0.310 6.270 1320 ---- ---- 6.350 6.350 6.460 -0.310 6.770 1325 ---- ---- 6.840 6.840 6.960 -0.310 7.270 1330 ---- ---- 7.340 7.340 7.460 -0.300 7.760 1335 ---- ---- 7.840 7.840 7.950 -0.310 8.260 1340 ---- ---- 8.340 8.340 8.450 -0.310 8.760 1345 ---- ---- ---- 8.830 8.950 ---- ---- WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 13.560 ---- 13.560 13.430 0.300 13.130 1125 ---- 13.060 ---- 13.060 12.930 0.300 12.630 1130 ---- 12.560 ---- 12.560 12.430 0.300 12.130 1135 ---- 12.060 ---- 12.060 11.930 0.300 11.630 1140 ---- 11.560 ---- 11.560 11.430 0.300 11.130 1145 ---- 11.060 ---- 11.060 10.930 0.300 10.630 1150 ---- 10.560 ---- 10.560 10.430 0.300 10.130 1155 ---- 10.060 ---- 10.060 9.930 0.300 9.630 1160 ---- 9.560 ---- 9.560 9.430 0.300 9.130 1165 ---- 9.060 ---- 9.060 8.930 0.300 8.630 1170 ---- 8.560 ---- 8.560 8.430 0.300 8.130 1175 ---- 8.060 ---- 8.060 7.930 0.300 7.630 1180 ---- 7.560 ---- 7.560 7.430 0.300 7.130 1185 ---- 7.060 ---- 7.060 6.930 0.300 6.630 1190 ---- 6.560 ---- 6.560 6.430 0.300 6.130 1192 ---- 6.310 ---- 6.310 6.180 0.300 5.880 1195 ---- 6.060 ---- 6.060 5.930 0.300 5.630 1197 ---- 5.810 ---- 5.810 5.680 0.300 5.380 1200 ---- 5.560 ---- 5.560 5.430 0.300 5.130 1202 ---- 5.310 ---- 5.310 5.180 0.300 4.880 1205 ---- 5.060 ---- 5.060 4.930 0.300 4.630 1207 ---- 4.810 ---- 4.810 4.680 0.300 4.380 1210 ---- 4.560 ---- 4.560 4.430 0.300 4.130 1212 ---- 4.310 ---- 4.310 4.180 0.300 3.880 1215 ---- 4.060 ---- 4.060 3.930 0.300 3.630 1217 ---- 3.810 ---- 3.810 3.680 0.300 3.380 1220 ---- 3.560 ---- 3.560 3.430 0.300 3.130 1222 ---- 3.310 ---- 3.310 3.180 0.300 2.880 1225 ---- 3.060 ---- 3.060 2.930 0.300 2.630 1227 ---- 2.810 ---- 2.810 2.680 0.300 2.380 1230 ---- 2.560 ---- 2.560 2.430 0.300 2.130 1232 ---- 2.310 ---- 2.310 2.180 0.300 1.880 1235 ---- 2.060 ---- 2.060 1.930 0.290 1.640 1237 ---- 1.810 ---- 1.810 1.680 0.290 1.390 355 1240 ---- 1.570 ---- 1.570 1.430 0.270 1.160 1242 ---- 1.320 ---- 1.320 1.180 0.250 0.930 2 1245 ---- 1.080 ---- 1.080 0.940 0.220 0.720 1247 ---- 0.840 ---- 0.840 0.710 0.180 0.530 1250 0.480 0.630 0.360 0.530 0.490 0.120 10 0.370 1 11 1252 0.260 0.430 0.220 0.270 0.310 0.070 2 0.240 2 2 1255 0.200 0.280 0.120 0.170 0.170 0.020 8 0.150 1 1 1257 ---- 0.160 0.070 0.160 0.090 0.010 0.080 1260 ---- 0.080 0.040 0.080 0.040 -0.010 0.050 1262 0.030 0.030 0.020 0.020 0.020 0.000 4 0.020 1265 0.020 0.020 0.020 0.020 0.010 0.000 50 0.010 1 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- 0.020 ---- ---- 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1 1237 ---- ---- ---- ---- -0.010 0.010 4 4 1240 ---- ---- 0.020 0.020 -0.030 0.030 1242 0.020 0.020 0.010 0.010 -0.060 1 0.060 40 1245 0.030 0.030 0.020 0.020 0.010 -0.080 5 0.090 1247 0.030 0.030 0.030 0.040 0.030 -0.120 3 0.150 1 1250 0.120 0.120 0.060 0.060 0.070 -0.170 3 0.240 2 2 1252 ---- ---- 0.120 0.120 0.130 -0.230 0.360 1 1 1255 ---- ---- 0.220 0.220 0.240 -0.280 0.520 1257 ---- ---- 0.350 0.350 0.410 -0.290 0.700 1260 0.710 0.710 0.520 0.770 0.610 -0.300 100 0.910 1262 ---- ---- 0.730 0.730 0.840 -0.300 1.140 1265 ---- ---- 0.960 0.960 1.070 -0.310 1.380 1267 ---- ---- 1.200 1.200 1.320 -0.300 1.620 1270 ---- ---- 1.440 1.440 1.570 -0.300 1.870 1272 ---- ---- ---- 1.690 1.820 ---- ---- 1275 ---- ---- 1.940 1.940 2.070 -0.300 2.370 1280 ---- ---- 2.440 2.440 2.570 -0.300 2.870 1285 ---- ---- 2.940 2.940 3.070 -0.300 3.370 1290 ---- ---- 3.440 3.440 3.570 -0.300 3.870 1295 ---- ---- 3.940 3.940 4.070 -0.300 4.370 1300 ---- ---- 4.440 4.440 4.570 -0.300 4.870 1305 ---- ---- 4.940 4.940 5.070 -0.300 5.370 1310 ---- ---- 5.440 5.440 5.570 -0.300 5.870 1315 ---- ---- 5.940 5.940 6.070 -0.300 6.370 1320 ---- ---- 6.440 6.440 6.570 -0.300 6.870 1325 ---- ---- 6.940 6.940 7.070 -0.300 7.370 1330 ---- ---- 7.440 7.440 7.570 -0.300 7.870 1335 ---- ---- 7.940 7.940 8.070 -0.300 8.370 1340 ---- ---- 8.440 8.440 8.570 -0.300 8.870 1345 ---- ---- 8.940 8.940 9.070 -0.300 9.370 WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- 13.550 ---- 13.550 13.410 0.300 13.110 1125 ---- 13.050 ---- 13.050 12.920 0.310 12.610 1130 ---- 12.550 ---- 12.550 12.420 0.310 12.110 1135 ---- 12.050 ---- 12.050 11.920 0.310 11.610 1140 ---- 11.550 ---- 11.550 11.420 0.300 11.120 1145 ---- 11.050 ---- 11.050 10.920 0.300 10.620 1150 ---- 10.550 ---- 10.550 10.420 0.300 10.120 1155 ---- 10.050 ---- 10.050 9.920 0.300 9.620 1160 ---- 9.550 ---- 9.550 9.420 0.300 9.120 1165 ---- 9.050 ---- 9.050 8.920 0.300 8.620 1170 ---- 8.550 ---- 8.550 8.420 0.300 8.120 1175 ---- 8.050 ---- 8.050 7.920 0.300 7.620 1180 ---- 7.550 ---- 7.550 7.420 0.300 7.120 1185 ---- 7.060 ---- 7.060 6.920 0.300 6.620 1190 ---- 6.560 ---- 6.560 6.420 0.300 6.120 1192 ---- 6.310 ---- 6.310 6.170 0.300 5.870 1195 ---- 6.060 ---- 6.060 5.920 0.300 5.620 1197 ---- 5.810 ---- 5.810 5.670 0.300 5.370 1200 ---- 5.560 ---- 5.560 5.420 0.300 5.120 1202 ---- 5.310 ---- 5.310 5.170 0.300 4.870 1205 ---- 5.060 ---- 5.060 4.920 0.300 4.620 1207 ---- 4.810 ---- 4.810 4.670 0.300 4.370 1210 ---- 4.560 ---- 4.560 4.420 0.300 4.120 1212 ---- 4.310 ---- 4.310 4.180 0.310 3.870 1215 ---- 4.060 ---- 4.060 3.930 0.300 3.630 1217 ---- 3.820 ---- 3.820 3.680 0.300 3.380 1220 ---- 3.570 ---- 3.570 3.430 0.290 3.140 1222 ---- 3.320 ---- 3.320 3.180 0.290 2.890 1225 ---- 3.070 ---- 3.070 2.940 0.290 2.650 1227 ---- 2.830 ---- 2.830 2.690 0.280 2.410 1230 ---- 2.580 ---- 2.580 2.450 0.280 2.170 1 1232 ---- 2.340 ---- 2.340 2.210 0.270 1.940 1235 ---- 2.100 ---- 2.100 1.980 0.260 1.720 1237 ---- 1.870 ---- 1.870 1.750 0.250 1.500 1240 ---- 1.640 ---- 1.640 1.530 0.240 1.290 1 1242 ---- 1.430 ---- 1.430 1.310 0.210 1.100 1245 ---- 1.220 ---- 1.220 1.110 0.190 0.920 1247 ---- 1.020 ---- 1.020 0.930 0.170 0.760 1250 ---- 0.850 ---- 0.850 0.760 0.150 0.610 1252 0.590 0.690 0.480 0.520 0.600 0.110 3 0.490 2 3 1255 ---- 0.550 ---- 0.550 0.480 0.100 0.380 1257 ---- 0.420 ---- 0.420 0.370 0.080 0.290 1260 ---- 0.320 ---- 0.320 0.280 0.060 0.220 1262 ---- 0.240 ---- 0.240 0.210 0.050 0.160 1265 ---- 0.170 ---- 0.170 0.150 0.030 0.120 1267 ---- 0.120 ---- 0.120 0.110 0.020 0.090 1270 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1272 ---- ---- ---- 0.050 0.050 ---- ---- 1275 ---- ---- ---- ---- 0.040 0.010 0.030 1280 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1227 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1230 ---- ---- 0.030 0.030 0.020 -0.030 0.050 2 2 1232 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1235 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1237 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1240 ---- ---- 0.090 0.090 0.100 -0.070 0.170 1242 ---- ---- 0.120 0.120 0.140 -0.080 0.220 1245 ---- ---- 0.170 0.170 0.190 -0.100 0.290 1247 ---- ---- 0.220 0.220 0.250 -0.130 0.380 1250 ---- ---- 0.290 0.290 0.330 -0.150 0.480 1252 ---- ---- 0.380 0.380 0.420 -0.180 0.600 1255 ---- ---- 0.490 0.490 0.540 -0.210 0.750 1257 ---- ---- 0.610 0.610 0.690 -0.220 0.910 1260 ---- ---- 0.760 0.760 0.850 -0.240 1.090 1262 ---- ---- 0.930 0.930 1.030 -0.250 1.280 1265 ---- ---- 1.120 1.120 1.220 -0.270 1.490 1267 ---- ---- 1.320 1.320 1.430 -0.270 1.700 1270 ---- ---- 1.530 1.530 1.640 -0.290 1.930 1272 ---- ---- ---- 1.750 1.870 ---- ---- 1275 ---- ---- 1.980 1.980 2.100 -0.300 2.400 1280 ---- ---- 2.460 2.460 2.580 -0.300 2.880 1285 ---- ---- 2.950 2.950 3.070 -0.300 3.370 1290 ---- ---- 3.440 3.440 3.570 -0.300 3.870 1295 ---- ---- 3.940 3.940 4.070 -0.290 4.360 1300 ---- ---- 4.440 4.440 4.560 -0.300 4.860 1305 ---- ---- 4.930 4.930 5.060 -0.300 5.360 1310 ---- ---- 5.430 5.430 5.560 -0.300 5.860 1315 ---- ---- 5.930 5.930 6.060 -0.300 6.360 1320 ---- ---- 6.430 6.430 6.560 -0.300 6.860 1325 ---- ---- 6.930 6.930 7.060 -0.300 7.360 1330 ---- ---- 7.430 7.430 7.560 -0.300 7.860 1335 ---- ---- 7.930 7.930 8.060 -0.300 8.360 1340 ---- ---- 8.430 8.430 8.560 -0.300 8.860 1345 ---- ---- 8.930 8.930 9.060 -0.300 9.360 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 7.070 ---- 7.070 7.000 0.120 6.880 6650 ---- 6.570 ---- 6.570 6.510 0.130 6.380 6700 ---- 6.070 ---- 6.070 6.010 0.120 5.890 6750 ---- 5.570 ---- 5.570 5.510 0.120 5.390 6800 ---- 5.070 ---- 5.070 5.010 0.120 4.890 6850 ---- 4.570 ---- 4.570 4.510 0.120 4.390 6900 ---- 4.070 ---- 4.070 4.010 0.120 3.890 6950 ---- 3.570 ---- 3.570 3.510 0.120 3.390 7000 ---- 3.070 ---- 3.070 3.010 0.120 2.890 7025 ---- 2.820 ---- 2.820 2.760 0.120 2.640 7050 ---- 2.570 ---- 2.570 2.510 0.120 2.390 7075 ---- 2.330 ---- 2.330 2.260 0.120 2.140 7100 ---- 2.080 ---- 2.080 2.010 0.120 1.890 7125 ---- 1.830 ---- 1.830 1.770 0.120 1.650 7150 ---- 1.580 ---- 1.580 1.520 0.110 1.410 7175 ---- 1.340 1.160 1.160 1.270 0.100 1.170 7200 ---- 1.100 ---- 1.100 1.030 0.100 0.930 7225 ---- 0.870 0.700 0.870 0.800 0.090 0.710 11 7250 ---- 0.660 ---- 0.660 0.600 0.080 0.520 7275 ---- 0.470 0.340 0.470 0.410 0.060 0.350 3 7300 ---- 0.320 ---- 0.320 0.270 0.050 0.220 7325 ---- 0.200 ---- 0.200 0.160 0.030 0.130 100 7350 0.090 0.110 0.090 0.100 0.090 0.020 150 0.070 1 229 7375 0.050 0.060 0.050 0.060 0.045 0.010 11 0.035 360 7400 ---- 0.030 ---- 0.030 0.025 0.010 0.015 10 7425 ---- ---- ---- ---- 0.010 0.000 0.010 1 342 7450 ---- ---- ---- ---- 0.005 0.000 0.005 6 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 6 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 123 7100 ---- ---- ---- ---- -0.005 0.005 9 7125 ---- ---- ---- ---- 0.005 0.000 0.005 215 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 61 7175 ---- ---- ---- ---- 0.010 -0.010 0.020 203 7200 ---- ---- 0.025 0.025 0.020 -0.020 0.040 11 7225 ---- ---- 0.040 0.040 0.040 -0.030 0.070 11 7250 ---- ---- 0.080 0.080 0.080 -0.040 0.120 113 7275 ---- ---- 0.140 0.140 0.150 -0.060 0.210 5 7300 ---- ---- 0.230 0.230 0.250 -0.080 0.330 7325 ---- ---- 0.360 0.360 0.390 -0.100 0.490 7350 ---- 0.690 0.530 0.530 0.570 -0.110 0.680 7375 ---- ---- 0.730 0.730 0.780 -0.110 0.890 7400 ---- ---- 0.950 0.950 1.010 -0.110 1.120 7425 ---- ---- 1.190 1.190 1.240 -0.120 1.360 7450 ---- ---- 1.430 1.430 1.490 -0.120 1.610 7475 ---- ---- 1.680 1.680 1.730 -0.120 1.850 7500 ---- ---- 1.920 1.920 1.980 -0.120 2.100 7525 ---- ---- 2.170 2.170 2.230 -0.120 2.350 7550 ---- ---- 2.420 2.420 2.480 -0.120 2.600 7600 ---- ---- 2.920 2.920 2.980 -0.120 3.100 7650 ---- ---- 3.420 3.420 3.480 -0.120 3.600 7700 ---- ---- 3.920 3.920 3.980 -0.120 4.100 7750 ---- ---- 4.420 4.420 4.480 -0.120 4.600 7800 ---- ---- 4.920 4.920 4.980 -0.120 5.100 7850 ---- ---- 5.420 5.420 5.480 -0.120 5.600 7900 ---- ---- 5.920 5.920 5.980 -0.120 6.100 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 6.650 ---- 6.650 6.600 0.120 6.480 6700 ---- 6.160 ---- 6.160 6.100 0.120 5.980 6750 ---- 5.660 ---- 5.660 5.610 0.120 5.490 6800 ---- 5.160 ---- 5.160 5.110 0.120 4.990 6850 ---- 4.660 ---- 4.660 4.610 0.120 4.490 6900 ---- 4.170 ---- 4.170 4.110 0.120 3.990 6950 ---- 3.670 ---- 3.670 3.610 0.120 3.490 7000 ---- 3.170 ---- 3.170 3.120 0.120 3.000 7050 ---- 2.680 ---- 2.680 2.620 0.110 2.510 7075 ---- 2.430 ---- 2.430 2.380 0.120 2.260 7100 ---- 2.190 ---- 2.190 2.130 0.110 2.020 7125 ---- 1.950 ---- 1.950 1.890 0.110 1.780 7150 ---- 1.710 ---- 1.710 1.660 0.110 1.550 7175 ---- 1.480 1.320 1.480 1.430 0.100 1.330 7200 ---- 1.270 1.100 1.270 1.210 0.100 1.110 7225 ---- 1.060 ---- 1.060 1.000 0.090 0.910 7250 ---- 0.860 0.720 0.860 0.810 0.080 0.730 23 7275 ---- 0.690 0.560 0.690 0.640 0.070 0.570 7300 ---- 0.530 ---- 0.530 0.490 0.060 0.430 11 7325 ---- 0.410 ---- 0.410 0.360 0.040 0.320 12 7350 ---- 0.300 ---- 0.300 0.260 0.030 0.230 11 7375 ---- 0.210 ---- 0.210 0.180 0.020 0.160 7400 ---- 0.140 ---- 0.140 0.120 0.010 0.110 7425 ---- 0.090 ---- 0.090 0.090 0.020 0.070 376 7450 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7475 ---- 0.040 ---- 0.040 0.040 0.010 0.030 93 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7525 ---- ---- ---- ---- 0.015 0.000 0.015 4 4 7550 ---- ---- ---- ---- 0.010 0.000 0.010 4 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 4 10 7100 ---- ---- ---- ---- 0.015 -0.010 0.025 3 7125 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7150 ---- ---- 0.040 0.040 0.035 -0.015 0.050 15 7175 ---- ---- 0.060 0.060 0.060 -0.020 0.080 284 7200 ---- ---- 0.080 0.080 0.080 -0.030 0.110 2 7225 ---- ---- 0.120 0.120 0.130 -0.030 0.160 1 7250 ---- ---- 0.180 0.180 0.190 -0.040 0.230 26 7275 ---- ---- 0.250 0.250 0.270 -0.050 0.320 7300 ---- ---- 0.340 0.340 0.360 -0.070 0.430 7325 ---- ---- 0.450 0.450 0.490 -0.070 0.560 11 7350 ---- 0.730 0.590 0.590 0.630 -0.090 0.720 7375 ---- 0.910 0.770 0.770 0.800 -0.100 0.900 7400 ---- ---- 0.960 0.960 1.000 -0.100 1.100 7425 ---- 1.320 1.160 1.160 1.210 -0.100 1.310 7450 ---- ---- 1.380 1.380 1.430 -0.110 1.540 7475 ---- ---- 1.610 1.610 1.660 -0.110 1.770 7500 ---- ---- 1.840 1.840 1.890 -0.120 2.010 7525 ---- ---- 2.080 2.080 2.130 -0.120 2.250 7550 ---- ---- 2.330 2.330 2.380 -0.110 2.490 7600 ---- ---- 2.820 2.820 2.870 -0.120 2.990 7650 ---- ---- 3.320 3.320 3.360 -0.120 3.480 7700 ---- ---- 3.810 3.810 3.860 -0.120 3.980 7750 ---- ---- 4.310 4.310 4.360 -0.120 4.480 7800 ---- ---- 4.810 4.810 4.860 -0.120 4.980 7850 ---- ---- 5.310 5.310 5.360 -0.120 5.480 7900 ---- ---- 5.800 5.800 5.850 -0.120 5.970 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- 7.070 ---- 7.070 7.010 0.120 6.890 6650 ---- 6.570 ---- 6.570 6.510 0.120 6.390 6700 ---- 6.070 ---- 6.070 6.010 0.120 5.890 6750 ---- 5.570 ---- 5.570 5.510 0.120 5.390 6800 ---- 5.070 ---- 5.070 5.010 0.120 4.890 6850 ---- 4.570 ---- 4.570 4.510 0.120 4.390 6900 ---- 4.070 ---- 4.070 4.010 0.120 3.890 6950 ---- 3.570 ---- 3.570 3.510 0.120 3.390 7000 ---- 3.070 ---- 3.070 3.010 0.120 2.890 7025 ---- 2.820 ---- 2.820 2.760 0.120 2.640 7050 ---- 2.570 ---- 2.570 2.510 0.120 2.390 7075 ---- 2.330 ---- 2.330 2.260 0.120 2.140 7100 ---- 2.080 ---- 2.080 2.010 0.120 1.890 7125 ---- 1.830 ---- 1.830 1.760 0.120 1.640 7150 ---- 1.580 ---- 1.580 1.510 0.120 1.390 7175 ---- 1.330 ---- 1.330 1.260 0.120 1.140 7200 ---- 1.080 ---- 1.080 1.010 0.110 0.900 7225 ---- 0.830 ---- 0.830 0.770 0.110 0.660 7250 ---- 0.590 0.430 0.590 0.530 0.090 0.440 11 7275 ---- 0.380 0.240 0.380 0.320 0.070 0.250 2 3 7300 0.200 0.200 0.200 0.160 0.150 0.030 3 0.120 4 473 7325 0.070 0.090 0.070 0.070 0.060 0.010 170 0.050 85 7350 0.025 0.035 0.025 0.025 0.020 0.005 152 0.015 157 7375 0.010 0.010 0.010 0.010 0.005 0.000 59 0.005 4 174 7400 ---- ---- ---- ---- 0.000 CAB 13 7425 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.150 ---- 6.150 6.100 0.120 5.980 6750 ---- 5.650 ---- 5.650 5.600 0.120 5.480 6800 ---- 5.160 ---- 5.160 5.100 0.120 4.980 6850 ---- 4.660 ---- 4.660 4.600 0.120 4.480 6900 ---- 4.160 ---- 4.160 4.110 0.120 3.990 6950 ---- 3.670 ---- 3.670 3.610 0.110 3.500 7000 ---- 3.170 ---- 3.170 3.120 0.120 3.000 7050 ---- 2.680 ---- 2.680 2.630 0.120 2.510 7100 ---- 2.200 ---- 2.200 2.150 0.120 2.030 7125 ---- 1.960 ---- 1.960 1.910 0.110 1.800 7150 ---- 1.730 1.560 1.560 1.680 0.110 1.570 7175 ---- 1.510 1.340 1.510 1.450 0.100 1.350 7200 ---- 1.300 1.140 1.300 1.240 0.090 1.150 7225 ---- 1.090 0.950 1.090 1.040 0.080 0.960 7250 ---- 0.910 0.770 0.910 0.850 0.070 0.780 7275 ---- 0.750 0.610 0.750 0.690 0.060 0.630 7300 ---- 0.590 0.470 0.470 0.540 0.050 0.490 7325 ---- 0.460 0.360 0.460 0.420 0.050 0.370 7350 ---- 0.350 0.270 0.350 0.320 0.040 0.280 7375 ---- 0.260 ---- 0.260 0.230 0.030 0.200 7400 ---- 0.190 ---- 0.190 0.160 0.020 0.140 7425 ---- 0.130 ---- 0.130 0.120 0.020 0.100 7450 ---- 0.090 ---- 0.090 0.080 0.010 0.070 7475 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7500 ---- 0.040 ---- 0.040 0.035 0.010 0.025 7550 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7600 0.010 0.010 0.010 0.010 0.005 0.000 6 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 8 7075 ---- ---- ---- ---- 0.000 CAB 8 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 275 7150 ---- ---- ---- ---- 0.000 CAB 8 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 37 7225 0.010 0.010 0.010 0.010 0.005 -0.010 3 0.015 796 7250 0.015 0.020 0.015 0.020 0.020 -0.025 6 0.045 2 149 7275 0.035 0.035 0.035 0.050 0.050 -0.060 4 0.110 3 7300 0.100 0.100 0.100 0.140 0.140 -0.090 4 0.230 3 7325 ---- ---- 0.250 0.250 0.290 -0.110 0.400 11 7350 ---- ---- 0.450 0.450 0.500 -0.120 0.620 2 7375 ---- ---- 0.680 0.680 0.740 -0.120 0.860 7400 ---- ---- 0.930 0.930 0.980 -0.120 1.100 7425 ---- ---- 1.170 1.170 1.230 -0.120 1.350 7450 ---- ---- 1.420 1.420 1.480 -0.120 1.600 7475 ---- ---- 1.670 1.670 1.730 -0.120 1.850 7500 ---- ---- 1.920 1.920 1.980 -0.120 2.100 7525 ---- ---- 2.170 2.170 2.230 -0.120 2.350 7550 ---- ---- 2.420 2.420 2.480 -0.120 2.600 7600 ---- ---- 2.920 2.920 2.980 -0.120 3.100 7650 ---- ---- 3.420 3.420 3.480 -0.120 3.600 7700 ---- ---- 3.920 3.920 3.980 -0.120 4.100 7750 ---- ---- 4.420 4.420 4.480 -0.120 4.600 7800 ---- ---- 4.920 4.920 4.980 -0.120 5.100 7850 ---- ---- 5.420 5.420 5.480 -0.120 5.600 7900 ---- ---- 5.920 5.920 5.980 -0.120 6.100 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 0.010 0.010 0.010 0.010 0.015 -0.005 6 0.020 7100 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7125 ---- ---- 0.045 0.045 0.040 -0.010 0.050 13 13 7150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 24 24 7175 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7200 ---- ---- 0.110 0.110 0.120 -0.030 0.150 7225 ---- ---- 0.160 0.160 0.170 -0.040 0.210 7250 ---- ---- 0.220 0.220 0.230 -0.050 0.280 7275 ---- ---- 0.290 0.290 0.310 -0.060 0.370 11 11 7300 ---- ---- 0.390 0.390 0.420 -0.060 0.480 7325 ---- ---- 0.510 0.510 0.540 -0.080 0.620 7350 ---- ---- 0.650 0.650 0.690 -0.080 0.770 7375 ---- ---- 0.820 0.820 0.850 -0.090 0.940 7400 ---- ---- 1.000 1.000 1.030 -0.110 1.140 7425 ---- ---- 1.190 1.190 1.240 -0.100 1.340 7450 ---- 1.560 1.400 1.400 1.450 -0.100 1.550 7475 ---- ---- 1.630 1.630 1.680 -0.100 1.780 7500 ---- ---- 1.860 1.860 1.900 -0.110 2.010 7550 ---- ---- 2.330 2.330 2.380 -0.120 2.500 7600 ---- ---- 2.820 2.820 2.870 -0.120 2.990 7650 ---- ---- 3.310 3.310 3.360 -0.120 3.480 7700 ---- ---- 3.810 3.810 3.860 -0.120 3.980 7750 ---- ---- 4.310 4.310 4.360 -0.110 4.470 7800 ---- ---- 4.800 4.800 4.850 -0.120 4.970 7850 ---- ---- 5.300 5.300 5.350 -0.120 5.470 7900 ---- ---- 5.800 5.800 5.850 -0.120 5.970 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 16.040 ---- 16.040 15.980 0.130 15.850 5800 ---- 15.040 ---- 15.040 14.980 0.120 14.860 1 5900 ---- 14.040 ---- 14.040 13.980 0.120 13.860 6000 ---- 13.050 ---- 13.050 12.980 0.120 12.860 6100 ---- 12.050 ---- 12.050 11.990 0.130 11.860 6200 ---- 11.050 ---- 11.050 10.990 0.120 10.870 6300 ---- 10.050 ---- 10.050 9.990 0.120 9.870 6400 ---- 9.060 ---- 9.060 8.990 0.120 8.870 6500 ---- 8.060 ---- 8.060 8.000 0.130 7.870 10 6600 ---- 7.060 ---- 7.060 7.000 0.120 6.880 6650 ---- 6.560 ---- 6.560 6.500 0.120 6.380 6700 ---- 6.060 ---- 6.060 6.000 0.120 5.880 6750 ---- 5.560 ---- 5.560 5.500 0.120 5.380 6800 ---- 5.070 ---- 5.070 5.000 0.120 4.880 6850 ---- 4.570 ---- 4.570 4.500 0.120 4.380 6900 ---- 4.070 ---- 4.070 4.010 0.130 3.880 6950 ---- 3.570 ---- 3.570 3.510 0.120 3.390 7000 ---- 3.070 ---- 3.070 3.010 0.120 2.890 7050 ---- 2.580 ---- 2.580 2.510 0.120 2.390 7075 ---- 2.330 ---- 2.330 2.260 0.110 2.150 7100 ---- 2.080 ---- 2.080 2.020 0.120 1.900 7125 ---- 1.840 ---- 1.840 1.770 0.110 1.660 7150 ---- 1.600 ---- 1.600 1.530 0.110 1.420 7175 ---- 1.360 ---- 1.360 1.300 0.110 1.190 7200 ---- 1.130 0.960 0.960 1.070 0.090 0.980 17 7225 ---- 0.920 0.750 0.920 0.860 0.090 0.770 1 7250 ---- 0.730 0.570 0.730 0.670 0.080 0.590 1019 7275 ---- 0.550 0.420 0.550 0.500 0.060 0.440 66 7300 0.350 0.400 0.300 0.360 0.360 0.050 2 0.310 4 1858 7325 ---- 0.270 ---- 0.270 0.240 0.030 0.210 156 7350 0.170 0.180 0.170 0.170 0.160 0.020 5 0.140 71 2421 7375 ---- 0.120 ---- 0.120 0.100 0.010 0.090 251 7400 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1139 7425 0.035 0.040 0.035 0.035 0.040 0.010 1 0.030 21 7450 ---- 0.020 ---- 0.020 0.025 0.010 0.015 1948 7475 ---- ---- ---- ---- 0.015 0.005 0.010 27 7500 ---- ---- ---- ---- 0.010 0.000 0.010 774 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 12 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 768 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1260 7650 ---- ---- ---- ---- 0.005 0.000 0.005 1 661 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 1215 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 16.070 ---- 16.070 16.020 0.120 15.900 5800 ---- 15.080 ---- 15.080 15.030 0.130 14.900 5900 ---- 14.080 ---- 14.080 14.030 0.120 13.910 6000 ---- 13.090 ---- 13.090 13.040 0.120 12.920 6100 ---- 12.100 ---- 12.100 12.050 0.130 11.920 6200 ---- 11.100 ---- 11.100 11.050 0.120 10.930 6300 ---- 10.110 ---- 10.110 10.060 0.120 9.940 6400 ---- 9.120 ---- 9.120 9.070 0.130 8.940 6500 ---- 8.120 ---- 8.120 8.070 0.120 7.950 6600 ---- 7.130 ---- 7.130 7.080 0.120 6.960 6700 ---- 6.140 ---- 6.140 6.090 0.130 5.960 6750 ---- 5.640 ---- 5.640 5.590 0.120 5.470 6800 ---- 5.150 ---- 5.150 5.090 0.120 4.970 6850 ---- 4.650 ---- 4.650 4.600 0.120 4.480 6900 ---- 4.160 ---- 4.160 4.100 0.120 3.980 6950 ---- 3.670 ---- 3.670 3.610 0.120 3.490 7000 ---- 3.180 ---- 3.180 3.120 0.110 3.010 7050 ---- 2.690 ---- 2.690 2.640 0.120 2.520 7100 ---- 2.220 ---- 2.220 2.160 0.110 2.050 2 7150 ---- 1.770 1.600 1.770 1.710 0.100 1.610 7200 ---- 1.350 1.190 1.350 1.290 0.090 1.200 1 7250 ---- 0.980 0.840 0.980 0.920 0.070 0.850 2 39 7300 0.580 0.660 0.550 0.620 0.620 0.060 5 0.560 14 211 7350 ---- 0.410 0.340 0.410 0.380 0.030 0.350 105 141 7400 0.230 0.240 0.200 0.220 0.220 0.020 17 0.200 110 302 7450 0.130 0.130 0.130 0.130 0.120 0.010 280 0.110 6 176 7500 0.070 0.070 0.070 0.070 0.060 0.000 48 0.060 65 7550 ---- 0.035 ---- 0.035 0.040 0.010 0.030 18 7600 ---- ---- ---- ---- 0.025 0.010 0.015 189 7650 ---- ---- ---- ---- 0.015 0.000 0.015 263 7700 ---- ---- ---- ---- 0.010 0.000 0.010 78 7750 ---- ---- ---- ---- 0.010 0.005 0.005 96 7800 ---- ---- ---- ---- 0.005 0.000 0.005 5 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 15.990 ---- 15.990 15.940 0.120 15.820 5800 ---- 15.000 ---- 15.000 14.950 0.120 14.830 5900 ---- 14.010 ---- 14.010 13.960 0.120 13.840 6000 ---- 13.020 ---- 13.020 12.970 0.120 12.850 6100 ---- 12.030 ---- 12.030 11.980 0.120 11.860 6200 ---- 11.050 ---- 11.050 11.000 0.120 10.880 6300 ---- 10.060 ---- 10.060 10.010 0.120 9.890 6400 ---- 9.070 ---- 9.070 9.020 0.120 8.900 6500 ---- 8.080 ---- 8.080 8.030 0.120 7.910 6600 ---- 7.100 ---- 7.100 7.050 0.120 6.930 6700 ---- 6.120 ---- 6.120 6.060 0.120 5.940 6750 ---- 5.620 ---- 5.620 5.570 0.120 5.450 6800 ---- 5.140 ---- 5.140 5.080 0.120 4.960 6850 ---- 4.650 ---- 4.650 4.590 0.110 4.480 6900 ---- 4.160 ---- 4.160 4.110 0.120 3.990 6950 ---- 3.680 ---- 3.680 3.630 0.120 3.510 7000 ---- 3.210 ---- 3.210 3.150 0.110 3.040 7050 ---- 2.750 ---- 2.750 2.690 0.110 2.580 7100 ---- 2.310 2.140 2.310 2.250 0.100 2.150 7150 ---- 1.890 ---- 1.890 1.840 0.100 1.740 7200 ---- 1.510 1.360 1.510 1.450 0.080 1.370 60 7250 ---- 1.160 1.030 1.160 1.110 0.070 1.040 151 7300 0.830 0.860 0.750 0.810 0.820 0.060 1 0.760 27 162 7350 ---- 0.610 ---- 0.610 0.580 0.050 0.530 60 7400 ---- 0.420 ---- 0.420 0.390 0.030 0.360 1 27 7450 ---- 0.270 ---- 0.270 0.260 0.020 0.240 167 7500 0.170 0.170 0.170 0.170 0.160 0.010 1 0.150 347 7550 ---- 0.110 ---- 0.110 0.100 0.010 6 0.090 174 7600 ---- ---- ---- ---- 0.060 0.000 0.060 184 7650 ---- ---- ---- ---- 0.040 0.005 16 0.035 39 232 7700 ---- ---- ---- ---- 0.025 0.000 0.025 103 7750 ---- ---- ---- ---- 0.015 0.000 0.015 32 7800 ---- ---- ---- ---- 0.010 0.000 0.010 16 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.870 0.120 15.750 5800 ---- ---- ---- ---- 14.890 0.120 14.770 5900 ---- ---- ---- ---- 13.900 0.120 13.780 6000 ---- ---- ---- ---- 12.920 0.120 12.800 6100 ---- ---- ---- ---- 11.930 0.110 11.820 6200 ---- ---- ---- ---- 10.950 0.120 10.830 6300 ---- ---- ---- ---- 9.970 0.120 9.850 6400 ---- ---- ---- ---- 8.980 0.110 8.870 6500 ---- ---- ---- ---- 8.000 0.120 7.880 6600 ---- ---- ---- ---- 7.020 0.110 6.910 6700 ---- ---- ---- ---- 6.050 0.120 5.930 6750 ---- ---- ---- ---- 5.560 0.120 5.440 6800 ---- ---- ---- ---- 5.080 0.120 4.960 6850 ---- ---- ---- ---- 4.600 0.120 4.480 6900 ---- ---- ---- ---- 4.120 0.110 4.010 6950 ---- ---- ---- ---- 3.650 0.110 3.540 7000 ---- ---- ---- ---- 3.190 0.100 3.090 7050 ---- 2.750 ---- 2.750 2.750 0.100 2.650 7100 ---- 2.340 ---- 2.340 2.330 0.100 2.230 7150 ---- 1.990 ---- 1.990 1.930 0.090 1.840 7200 ---- 1.620 ---- 1.620 1.560 0.080 1.480 91 7250 ---- 1.280 ---- 1.280 1.230 0.070 1.160 254 7300 ---- 0.990 ---- 0.990 0.950 0.070 0.880 92 7350 ---- 0.740 0.650 0.740 0.700 0.040 0.660 69 7400 ---- 0.540 ---- 0.540 0.510 0.040 0.470 215 7450 0.370 0.380 0.370 0.370 0.360 0.030 1 0.330 198 7500 ---- 0.260 ---- 0.260 0.250 0.020 0.230 296 7550 ---- 0.180 ---- 0.180 0.170 0.010 0.160 48 7600 ---- 0.120 ---- 0.120 0.110 0.000 0.110 142 7650 ---- ---- ---- ---- 0.080 0.010 0.070 72 7700 0.050 0.050 0.050 0.050 0.050 0.005 4 0.045 308 7750 ---- ---- ---- ---- 0.035 0.005 0.030 17 7800 ---- ---- ---- ---- 0.025 0.005 0.020 50 7850 ---- ---- ---- ---- 0.015 0.000 0.015 205 7900 ---- ---- ---- ---- 0.010 0.000 0.010 124 7950 ---- ---- ---- ---- 0.005 0.000 0.005 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 11 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.930 0.120 14.810 5900 ---- ---- ---- ---- 13.950 0.120 13.830 6000 ---- ---- ---- ---- 12.960 0.110 12.850 6100 ---- ---- ---- ---- 11.980 0.110 11.870 6200 ---- ---- ---- ---- 11.010 0.120 10.890 6300 ---- ---- ---- ---- 10.030 0.120 9.910 6400 ---- ---- ---- ---- 9.050 0.110 8.940 6500 ---- ---- ---- ---- 8.080 0.120 7.960 6600 ---- ---- ---- ---- 7.110 0.120 6.990 6700 ---- ---- ---- ---- 6.140 0.120 6.020 6750 ---- ---- ---- ---- 5.660 0.120 5.540 6800 ---- ---- ---- ---- 5.180 0.110 5.070 6850 ---- ---- ---- ---- 4.710 0.110 4.600 6900 ---- ---- ---- ---- 4.240 0.110 4.130 6950 ---- ---- ---- ---- 3.780 0.110 3.670 7000 ---- ---- ---- ---- 3.330 0.110 3.220 7050 ---- ---- ---- ---- 2.890 0.090 2.800 7100 ---- 2.520 ---- 2.520 2.480 0.090 2.390 2 7150 ---- 2.130 ---- 2.130 2.090 0.080 2.010 7200 ---- 1.760 ---- 1.760 1.730 0.080 1.650 7250 ---- 1.450 ---- 1.450 1.400 0.070 1.330 7 7300 ---- 1.160 ---- 1.160 1.110 0.060 1.050 7350 ---- 0.900 0.800 0.900 0.870 0.060 0.810 7 7400 ---- 0.680 0.610 0.610 0.660 0.040 0.620 35 7450 ---- 0.510 ---- 0.510 0.490 0.030 0.460 7500 ---- 0.370 ---- 0.370 0.360 0.030 0.330 7550 ---- 0.260 ---- 0.260 0.260 0.020 0.240 7 7600 ---- 0.190 ---- 0.190 0.180 0.010 0.170 10 7650 ---- 0.130 ---- 0.130 0.130 0.010 0.120 57 7700 ---- ---- ---- ---- 0.090 0.010 0.080 150 7750 ---- ---- ---- ---- 0.070 0.010 0.060 100 7800 ---- ---- ---- ---- 0.045 0.005 0.040 155 7850 ---- ---- ---- ---- 0.035 0.005 0.030 52 7900 ---- ---- ---- ---- 0.025 0.005 0.020 7950 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.870 0.120 14.750 5900 ---- ---- ---- ---- 13.890 0.120 13.770 6000 ---- ---- ---- ---- 12.910 0.120 12.790 6100 ---- ---- ---- ---- 11.940 0.120 11.820 6200 ---- ---- ---- ---- 10.970 0.120 10.850 6300 ---- ---- ---- ---- 9.990 0.120 9.870 6400 ---- ---- ---- ---- 9.020 0.120 8.900 6500 ---- ---- ---- ---- 8.050 0.110 7.940 6600 ---- ---- ---- ---- 7.090 0.110 6.980 6700 ---- ---- ---- ---- 6.130 0.110 6.020 6750 ---- ---- ---- ---- 5.660 0.110 5.550 6800 ---- ---- ---- ---- 5.190 0.110 5.080 6850 ---- ---- ---- ---- 4.720 0.110 4.610 6900 ---- ---- ---- ---- 4.260 0.110 4.150 6950 ---- ---- ---- ---- 3.810 0.100 3.710 7000 ---- ---- ---- ---- 3.380 0.110 3.270 7050 ---- 2.940 ---- 2.940 2.960 0.100 2.860 7100 ---- 2.590 ---- 2.590 2.560 0.100 2.460 7150 ---- 2.210 ---- 2.210 2.180 0.090 2.090 7200 ---- 1.860 ---- 1.860 1.830 0.080 1.750 7250 ---- 1.550 ---- 1.550 1.510 0.070 1.440 7300 ---- 1.260 ---- 1.260 1.230 0.070 1.160 7350 ---- 1.000 0.910 0.910 0.980 0.060 0.920 7400 ---- 0.780 0.710 0.710 0.770 0.050 0.720 47 7450 ---- 0.600 ---- 0.600 0.590 0.040 0.550 49 7500 ---- 0.450 ---- 0.450 0.450 0.040 0.410 45 7550 ---- 0.340 ---- 0.340 0.330 0.020 0.310 11 7600 ---- 0.250 ---- 0.250 0.250 0.020 0.230 33 7650 ---- 0.180 ---- 0.180 0.180 0.010 0.170 60 7700 ---- 0.130 ---- 0.130 0.130 0.010 0.120 7750 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.070 0.000 0.070 100 7850 ---- ---- ---- ---- 0.050 0.000 0.050 50 7900 ---- ---- ---- ---- 0.040 0.005 0.035 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.005 0.020 1 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.790 0.120 14.670 5900 ---- ---- ---- ---- 13.820 0.110 13.710 6000 ---- ---- ---- ---- 12.850 0.110 12.740 6100 ---- ---- ---- ---- 11.890 0.120 11.770 6200 ---- ---- ---- ---- 10.920 0.120 10.800 6300 ---- ---- ---- ---- 9.950 0.110 9.840 6400 ---- ---- ---- ---- 8.990 0.110 8.880 6500 ---- ---- ---- ---- 8.030 0.110 7.920 6600 ---- ---- ---- ---- 7.080 0.110 6.970 6700 ---- ---- ---- ---- 6.130 0.110 6.020 6750 ---- ---- ---- ---- 5.660 0.100 5.560 6800 ---- ---- ---- ---- 5.200 0.110 5.090 6850 ---- ---- ---- ---- 4.750 0.110 4.640 6900 ---- ---- ---- ---- 4.300 0.110 4.190 6950 ---- ---- ---- ---- 3.860 0.100 3.760 7000 ---- ---- ---- ---- 3.440 0.100 3.340 7050 ---- 3.060 ---- 3.060 3.030 0.090 2.940 7100 ---- 2.670 ---- 2.670 2.640 0.090 2.550 7150 ---- 2.300 ---- 2.300 2.270 0.080 2.190 7200 ---- 1.960 ---- 1.960 1.930 0.080 1.850 7250 ---- 1.650 ---- 1.650 1.610 0.060 1.550 40 7300 ---- 1.360 ---- 1.360 1.330 0.060 1.270 11 7350 ---- 1.110 1.020 1.020 1.080 0.050 1.030 63 7400 ---- 0.880 ---- 0.880 0.870 0.050 0.820 88 7450 ---- 0.700 ---- 0.700 0.690 0.040 0.650 25 7500 ---- 0.540 ---- 0.540 0.540 0.040 0.500 11 7550 ---- 0.420 ---- 0.420 0.420 0.030 0.390 22 7600 ---- 0.320 ---- 0.320 0.320 0.020 0.300 1 12 7650 ---- 0.240 ---- 0.240 0.250 0.020 0.230 41 7700 ---- ---- ---- ---- 0.190 0.010 0.180 1 7750 ---- 0.140 ---- 0.140 0.140 0.010 0.130 11 7800 ---- ---- ---- ---- 0.110 0.010 0.100 12 7850 ---- ---- ---- ---- 0.080 0.000 0.080 11 7900 ---- ---- ---- ---- 0.060 0.000 0.060 12 7950 ---- ---- ---- ---- 0.050 0.000 0.050 50 8000 ---- ---- ---- ---- 0.040 0.000 0.040 21 8050 ---- ---- ---- ---- 0.030 0.000 0.030 19 8100 ---- ---- ---- ---- 0.025 0.000 0.025 11 8150 ---- ---- ---- ---- 0.020 0.000 0.020 11 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.830 0.120 14.710 5900 ---- ---- ---- ---- 13.860 0.110 13.750 6000 ---- ---- ---- ---- 12.900 0.120 12.780 6100 ---- ---- ---- ---- 11.930 0.110 11.820 6200 ---- ---- ---- ---- 10.970 0.110 10.860 6300 ---- ---- ---- ---- 10.010 0.110 9.900 6400 ---- ---- ---- ---- 9.060 0.120 8.940 6500 ---- ---- ---- ---- 8.100 0.110 7.990 6600 ---- ---- ---- ---- 7.160 0.120 7.040 6700 ---- ---- ---- ---- 6.220 0.110 6.110 6750 ---- ---- ---- ---- 5.760 0.110 5.650 6800 ---- ---- ---- ---- 5.300 0.110 5.190 6850 ---- ---- ---- ---- 4.850 0.110 4.740 6900 ---- ---- ---- ---- 4.410 0.110 4.300 6950 ---- ---- ---- ---- 3.980 0.100 3.880 7000 ---- 3.550 ---- 3.550 3.560 0.100 3.460 7050 ---- 3.160 ---- 3.160 3.160 0.100 3.060 7100 ---- 2.780 ---- 2.780 2.780 0.100 2.680 7150 ---- 2.410 ---- 2.410 2.410 0.090 2.320 33 7200 ---- 2.070 ---- 2.070 2.070 0.080 1.990 88 7250 ---- 1.780 ---- 1.780 1.760 0.080 1.680 44 7300 ---- 1.490 ---- 1.490 1.470 0.070 1.400 11 7350 ---- 1.240 ---- 1.240 1.210 0.060 1.150 11 7400 ---- 1.010 ---- 1.010 0.990 0.050 0.940 11 7450 ---- 0.810 ---- 0.810 0.800 0.050 0.750 7500 ---- 0.650 ---- 0.650 0.640 0.040 0.600 99 7550 ---- 0.510 ---- 0.510 0.500 0.020 0.480 11 7600 ---- 0.400 ---- 0.400 0.400 0.030 0.370 7650 ---- 0.310 ---- 0.310 0.310 0.010 0.300 7700 ---- 0.240 ---- 0.240 0.240 0.010 0.230 7750 ---- ---- ---- ---- 0.190 0.010 0.180 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7850 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.090 0.000 0.090 1 7950 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 0.110 14.650 5900 ---- ---- ---- ---- 13.800 0.120 13.680 6000 ---- ---- ---- ---- 12.840 0.110 12.730 6100 ---- ---- ---- ---- 11.880 0.110 11.770 6200 ---- ---- ---- ---- 10.930 0.110 10.820 6300 ---- ---- ---- ---- 9.980 0.120 9.860 6400 ---- ---- ---- ---- 9.030 0.120 8.910 6500 ---- ---- ---- ---- 8.080 0.110 7.970 6600 ---- ---- ---- ---- 7.150 0.110 7.040 6700 ---- ---- ---- ---- 6.220 0.110 6.110 6750 ---- ---- ---- ---- 5.770 0.110 5.660 6800 ---- ---- ---- ---- 5.320 0.110 5.210 6850 ---- ---- ---- ---- 4.880 0.110 4.770 6900 ---- ---- ---- ---- 4.440 0.100 4.340 6950 ---- ---- ---- ---- 4.020 0.090 3.930 7000 ---- 3.620 ---- 3.620 3.610 0.090 3.520 7050 ---- 3.230 ---- 3.230 3.220 0.080 3.140 7100 ---- 2.860 ---- 2.860 2.840 0.080 2.760 7150 ---- 2.500 ---- 2.500 2.490 0.080 2.410 22 7200 ---- 2.160 ---- 2.160 2.160 0.070 2.090 44 7250 ---- 1.880 ---- 1.880 1.850 0.070 1.780 77 7300 ---- 1.600 ---- 1.600 1.570 0.060 1.510 72 7350 ---- 1.340 ---- 1.340 1.320 0.060 1.260 7400 ---- 1.110 ---- 1.110 1.090 0.050 1.040 11 7450 ---- 0.910 0.850 0.850 0.900 0.040 0.860 7500 ---- 0.740 ---- 0.740 0.730 0.030 0.700 7550 ---- 0.590 ---- 0.590 0.590 0.030 0.560 7600 ---- 0.470 ---- 0.470 0.470 0.020 0.450 11 7650 ---- 0.370 ---- 0.370 0.370 0.010 0.360 7700 ---- 0.300 ---- 0.300 0.300 0.020 0.280 7750 ---- 0.230 ---- 0.230 0.240 0.020 0.220 7800 ---- ---- ---- ---- 0.190 0.010 0.180 7850 ---- ---- ---- ---- 0.150 0.010 0.140 7900 ---- ---- ---- ---- 0.130 0.010 0.120 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.710 0.120 14.590 5900 ---- ---- ---- ---- 13.750 0.110 13.640 6000 ---- ---- ---- ---- 12.800 0.110 12.690 6100 ---- ---- ---- ---- 11.850 0.120 11.730 6200 ---- ---- ---- ---- 10.900 0.110 10.790 6300 ---- ---- ---- ---- 9.950 0.110 9.840 6400 ---- ---- ---- ---- 9.010 0.110 8.900 6500 ---- ---- ---- ---- 8.070 0.110 7.960 6600 ---- ---- ---- ---- 7.140 0.110 7.030 6700 ---- ---- ---- ---- 6.230 0.110 6.120 6750 ---- ---- ---- ---- 5.780 0.110 5.670 1000 6800 ---- ---- ---- ---- 5.340 0.110 5.230 6850 ---- ---- ---- ---- 4.900 0.100 4.800 1000 6900 ---- ---- ---- ---- 4.480 0.100 4.380 6950 ---- 4.070 ---- 4.070 4.060 0.090 3.970 7000 ---- 3.670 ---- 3.670 3.660 0.080 3.580 7050 ---- 3.280 ---- 3.280 3.280 0.080 3.200 7100 ---- 2.910 ---- 2.910 2.910 0.080 2.830 7150 ---- 2.560 ---- 2.560 2.560 0.080 2.480 7200 ---- 2.230 ---- 2.230 2.230 0.070 2.160 7250 ---- 1.960 ---- 1.960 1.930 0.080 1.850 1077 7300 ---- 1.670 ---- 1.670 1.650 0.070 1.580 22 7350 ---- 1.410 ---- 1.410 1.390 0.060 1.330 25 1051 7400 ---- 1.180 ---- 1.180 1.170 0.060 1.110 20 7450 ---- 0.980 ---- 0.980 0.970 0.050 0.920 45 7500 ---- 0.800 ---- 0.800 0.800 0.040 0.760 2 7550 ---- 0.650 ---- 0.650 0.650 0.030 0.620 7600 ---- 0.530 ---- 0.530 0.530 0.020 0.510 7650 ---- 0.430 ---- 0.430 0.430 0.020 0.410 28 7700 0.370 0.370 0.370 0.370 0.350 0.010 50 0.340 7750 0.300 0.300 0.300 0.300 0.280 0.000 50 0.280 7800 ---- ---- ---- ---- 0.230 0.000 0.230 43 7850 ---- ---- ---- ---- 0.190 0.000 0.190 7900 ---- ---- ---- ---- 0.160 0.010 0.150 1 7950 ---- ---- ---- ---- 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8050 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 100 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.730 0.110 14.620 5900 ---- ---- ---- ---- 13.780 0.110 13.670 6000 ---- ---- ---- ---- 12.830 0.110 12.720 6100 ---- ---- ---- ---- 11.890 0.120 11.770 6200 ---- ---- ---- ---- 10.940 0.110 10.830 6300 ---- ---- ---- ---- 10.000 0.110 9.890 6400 ---- ---- ---- ---- 9.070 0.120 8.950 6500 ---- ---- ---- ---- 8.140 0.120 8.020 6600 ---- ---- ---- ---- 7.220 0.110 7.110 6700 ---- ---- ---- ---- 6.310 0.100 6.210 6750 ---- ---- ---- ---- 5.870 0.110 5.760 6800 ---- ---- ---- ---- 5.430 0.100 5.330 6850 ---- ---- ---- ---- 5.000 0.100 4.900 6900 ---- ---- ---- ---- 4.580 0.100 4.480 32 6950 ---- 4.160 ---- 4.160 4.180 0.100 4.080 32 7000 ---- 3.760 ---- 3.760 3.780 0.090 3.690 7050 ---- 3.380 ---- 3.380 3.400 0.090 3.310 7100 ---- 3.020 ---- 3.020 3.030 0.080 2.950 32 7150 ---- 2.670 ---- 2.670 2.690 0.090 2.600 32 7200 ---- 2.340 ---- 2.340 2.360 0.080 2.280 41 7250 ---- 2.080 ---- 2.080 2.050 0.070 1.980 7300 ---- 1.790 ---- 1.790 1.770 0.070 1.700 11 7350 ---- 1.530 ---- 1.530 1.510 0.060 1.450 11 7400 ---- 1.290 1.220 1.220 1.280 0.050 1.230 22 7450 ---- 1.090 ---- 1.090 1.080 0.050 1.030 7500 ---- 0.900 ---- 0.900 0.900 0.040 0.860 50 7550 ---- 0.750 ---- 0.750 0.740 0.030 0.710 50 7600 ---- 0.610 ---- 0.610 0.610 0.030 0.580 7650 ---- 0.500 ---- 0.500 0.500 0.020 0.480 7700 ---- 0.410 ---- 0.410 0.410 0.020 0.390 7750 ---- 0.330 ---- 0.330 0.340 0.020 0.320 7800 ---- 0.270 ---- 0.270 0.280 0.020 0.260 7850 ---- ---- ---- ---- 0.230 0.010 0.220 7900 ---- ---- ---- ---- 0.190 0.010 0.180 8000 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.670 0.110 14.560 5900 ---- ---- ---- ---- 13.730 0.120 13.610 6000 ---- ---- ---- ---- 12.790 0.120 12.670 6100 ---- ---- ---- ---- 11.850 0.120 11.730 6200 ---- ---- ---- ---- 10.910 0.110 10.800 6300 ---- ---- ---- ---- 9.980 0.120 9.860 6400 ---- ---- ---- ---- 9.050 0.110 8.940 6500 ---- ---- ---- ---- 8.130 0.110 8.020 6600 ---- ---- ---- ---- 7.230 0.110 7.120 6700 ---- ---- ---- ---- 6.340 0.110 6.230 6800 ---- ---- ---- ---- 5.480 0.110 5.370 6850 ---- ---- ---- ---- 5.060 0.100 4.960 6900 ---- 4.620 ---- 4.620 4.650 0.100 4.550 6950 ---- 4.220 ---- 4.220 4.250 0.090 4.160 7000 ---- 3.830 ---- 3.830 3.860 0.090 3.770 7050 ---- 3.460 ---- 3.460 3.490 0.090 3.400 7100 ---- 3.100 ---- 3.100 3.130 0.080 3.050 7150 ---- 2.760 ---- 2.760 2.790 0.080 2.710 39 7200 ---- 2.430 ---- 2.430 2.460 0.070 2.390 7250 ---- 2.190 ---- 2.190 2.160 0.070 2.090 7300 ---- 1.900 ---- 1.900 1.880 0.070 1.810 11 7350 ---- 1.640 ---- 1.640 1.620 0.060 1.560 7400 ---- 1.410 ---- 1.410 1.390 0.050 1.340 7450 ---- 1.200 ---- 1.200 1.180 0.040 1.140 7500 ---- 1.010 ---- 1.010 1.000 0.040 0.960 7550 ---- 0.850 ---- 0.850 0.840 0.030 0.810 7600 ---- 0.710 ---- 0.710 0.700 0.020 0.680 7650 ---- 0.590 ---- 0.590 0.590 0.020 0.570 7700 ---- 0.490 ---- 0.490 0.490 0.010 0.480 7750 ---- ---- ---- ---- 0.410 0.010 0.400 7800 ---- ---- ---- ---- 0.340 0.010 0.330 7850 ---- ---- ---- ---- 0.290 0.010 0.280 1 7900 ---- ---- ---- ---- 0.240 0.010 0.230 8000 ---- ---- ---- ---- 0.170 0.010 0.160 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.620 0.110 14.510 5900 ---- ---- ---- ---- 13.680 0.110 13.570 6000 ---- ---- ---- ---- 12.740 0.110 12.630 6100 ---- ---- ---- ---- 11.810 0.120 11.690 6200 ---- ---- ---- ---- 10.880 0.120 10.760 6300 ---- ---- ---- ---- 9.950 0.110 9.840 6400 ---- ---- ---- ---- 9.030 0.110 8.920 6500 ---- ---- ---- ---- 8.120 0.110 8.010 6600 ---- ---- ---- ---- 7.230 0.110 7.120 6700 ---- ---- ---- ---- 6.350 0.110 6.240 6750 ---- ---- ---- ---- 5.920 0.110 5.810 6800 ---- ---- ---- ---- 5.500 0.110 5.390 6850 ---- 5.040 ---- 5.040 5.080 0.100 4.980 6900 ---- 4.640 ---- 4.640 4.680 0.100 4.580 6950 ---- 4.240 ---- 4.240 4.290 0.100 4.190 7000 ---- 3.860 ---- 3.860 3.900 0.090 3.810 7050 ---- 3.490 ---- 3.490 3.540 0.100 3.440 7100 ---- 3.140 ---- 3.140 3.180 0.090 3.090 7150 ---- 2.800 ---- 2.800 2.840 0.080 2.760 25 7200 ---- 2.480 ---- 2.480 2.520 0.080 2.440 74 7250 ---- 2.180 ---- 2.180 2.220 0.070 2.150 7300 ---- 1.900 ---- 1.900 1.940 0.060 1.880 20 7350 ---- 1.650 ---- 1.650 1.690 0.060 1.630 7400 ---- 1.470 ---- 1.470 1.460 0.060 1.400 7450 ---- 1.260 ---- 1.260 1.250 0.050 1.200 7500 ---- 1.070 ---- 1.070 1.070 0.050 1.020 7550 ---- 0.910 ---- 0.910 0.910 0.040 0.870 1 7600 ---- 0.760 ---- 0.760 0.770 0.040 0.730 1 7650 ---- 0.640 ---- 0.640 0.650 0.040 0.610 7700 ---- 0.530 ---- 0.530 0.550 0.040 0.510 7750 ---- 0.440 ---- 0.440 0.460 0.030 0.430 7800 ---- ---- ---- ---- 0.380 0.020 0.360 100 7850 ---- ---- ---- ---- 0.320 0.020 0.300 7900 ---- ---- ---- ---- 0.260 0.010 0.250 7950 ---- ---- ---- ---- 0.220 0.010 0.210 8000 ---- ---- ---- ---- 0.180 0.000 0.180 10 8050 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.570 0.110 14.460 5900 ---- ---- ---- ---- 13.650 0.100 13.550 6000 ---- ---- ---- ---- 12.740 0.110 12.630 6100 ---- ---- ---- ---- 11.830 0.100 11.730 6200 ---- ---- ---- ---- 10.930 0.100 10.830 6300 ---- ---- ---- ---- 10.040 0.110 9.930 6400 ---- ---- ---- ---- 9.150 0.100 9.050 6500 ---- ---- ---- ---- 8.280 0.100 8.180 6600 ---- ---- ---- ---- 7.430 0.100 7.330 6700 ---- ---- ---- ---- 6.590 0.090 6.500 6750 ---- ---- ---- ---- 6.180 0.090 6.090 6800 ---- ---- ---- ---- 5.780 0.090 5.690 6850 ---- ---- ---- ---- 5.390 0.090 5.300 6900 ---- ---- ---- ---- 5.000 0.090 4.910 6950 ---- ---- ---- ---- 4.620 0.080 4.540 7000 ---- ---- ---- ---- 4.250 0.080 4.170 7050 ---- ---- ---- ---- 3.890 0.070 3.820 7100 ---- ---- ---- ---- 3.550 0.070 3.480 7150 ---- ---- ---- ---- 3.220 0.070 3.150 7200 ---- ---- ---- ---- 2.900 0.060 2.840 7250 ---- ---- ---- ---- 2.600 0.060 2.540 7300 ---- ---- ---- ---- 2.320 0.060 2.260 7350 ---- ---- ---- ---- 2.050 0.050 2.000 7400 ---- ---- ---- ---- 1.800 0.050 1.750 7450 ---- ---- ---- ---- 1.580 0.050 1.530 7500 ---- ---- ---- ---- 1.370 0.050 1.320 7550 ---- ---- ---- ---- 1.180 0.040 1.140 7600 ---- ---- ---- ---- 1.010 0.040 0.970 7650 ---- ---- ---- ---- 0.860 0.030 0.830 7700 ---- ---- ---- ---- 0.730 0.030 0.700 7750 ---- ---- ---- ---- 0.620 0.020 0.600 7800 ---- ---- ---- ---- 0.530 0.030 0.500 7850 ---- ---- ---- ---- 0.450 0.020 0.430 7900 ---- ---- ---- ---- 0.380 0.020 0.360 7950 ---- ---- ---- ---- 0.320 0.010 0.310 8000 ---- ---- ---- ---- 0.270 0.010 0.260 8050 ---- ---- ---- ---- 0.230 0.010 0.220 8100 ---- ---- ---- ---- 0.200 0.010 0.190 8150 ---- ---- ---- ---- 0.170 0.010 0.160 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.520 0.110 14.410 5900 ---- ---- ---- ---- 13.620 0.110 13.510 6000 ---- ---- ---- ---- 12.720 0.100 12.620 6100 ---- ---- ---- ---- 11.830 0.100 11.730 6200 ---- ---- ---- ---- 10.950 0.100 10.850 6300 ---- ---- ---- ---- 10.070 0.100 9.970 6400 ---- ---- ---- ---- 9.210 0.100 9.110 6500 ---- ---- ---- ---- 8.360 0.090 8.270 6600 ---- ---- ---- ---- 7.530 0.090 7.440 6700 ---- ---- ---- ---- 6.720 0.100 6.620 6750 ---- ---- ---- ---- 6.320 0.090 6.230 6800 ---- ---- ---- ---- 5.920 0.080 5.840 6850 ---- ---- ---- ---- 5.540 0.090 5.450 6900 ---- ---- ---- ---- 5.160 0.080 5.080 6950 ---- ---- ---- ---- 4.790 0.080 4.710 7000 ---- ---- ---- ---- 4.430 0.080 4.350 7050 ---- ---- ---- ---- 4.070 0.070 4.000 7100 ---- ---- ---- ---- 3.730 0.070 3.660 7150 ---- ---- ---- ---- 3.410 0.070 3.340 7200 ---- ---- ---- ---- 3.090 0.060 3.030 7250 ---- ---- ---- ---- 2.790 0.060 2.730 7300 ---- ---- ---- ---- 2.510 0.060 2.450 7350 ---- ---- ---- ---- 2.240 0.060 2.180 7400 ---- ---- ---- ---- 1.990 0.050 1.940 7450 ---- ---- ---- ---- 1.750 0.040 1.710 7500 ---- ---- ---- ---- 1.540 0.050 1.490 7550 ---- ---- ---- ---- 1.340 0.040 1.300 7600 ---- ---- ---- ---- 1.170 0.040 1.130 7650 ---- ---- ---- ---- 1.010 0.030 0.980 7700 ---- ---- ---- ---- 0.880 0.030 0.850 7750 ---- ---- ---- ---- 0.760 0.030 0.730 7800 ---- ---- ---- ---- 0.660 0.030 0.630 7850 ---- ---- ---- ---- 0.570 0.020 0.550 7900 ---- ---- ---- ---- 0.490 0.020 0.470 7950 ---- ---- ---- ---- 0.430 0.020 0.410 8000 ---- ---- ---- ---- 0.370 0.010 0.360 8050 ---- ---- ---- ---- 0.320 0.010 0.310 8100 ---- ---- ---- ---- 0.280 0.010 0.270 8150 ---- ---- ---- ---- 0.240 0.010 0.230 8200 ---- ---- ---- ---- 0.210 0.010 0.200 8300 ---- ---- ---- ---- 0.160 0.010 0.150 8400 ---- ---- ---- ---- 0.120 0.010 0.110 8500 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.005 0.045 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.480 0.100 14.380 5900 ---- ---- ---- ---- 13.600 0.110 13.490 6000 ---- ---- ---- ---- 12.720 0.110 12.610 6100 ---- ---- ---- ---- 11.840 0.100 11.740 6200 ---- ---- ---- ---- 10.980 0.100 10.880 6300 ---- ---- ---- ---- 10.120 0.100 10.020 6400 ---- ---- ---- ---- 9.280 0.100 9.180 6500 ---- ---- ---- ---- 8.440 0.090 8.350 6600 ---- ---- ---- ---- 7.630 0.090 7.540 6700 ---- ---- ---- ---- 6.830 0.090 6.740 6750 ---- ---- ---- ---- 6.440 0.090 6.350 6800 ---- ---- ---- ---- 6.050 0.080 5.970 6850 ---- ---- ---- ---- 5.670 0.080 5.590 6900 ---- ---- ---- ---- 5.300 0.080 5.220 6950 ---- ---- ---- ---- 4.940 0.080 4.860 7000 ---- ---- ---- ---- 4.580 0.070 4.510 7050 ---- ---- ---- ---- 4.240 0.080 4.160 7100 ---- ---- ---- ---- 3.900 0.070 3.830 7150 ---- ---- ---- ---- 3.580 0.070 3.510 7200 ---- ---- ---- ---- 3.260 0.060 3.200 7250 ---- ---- ---- ---- 2.970 0.070 2.900 7300 ---- ---- ---- ---- 2.680 0.060 2.620 7350 ---- ---- ---- ---- 2.410 0.050 2.360 7400 ---- ---- ---- ---- 2.160 0.050 2.110 7450 ---- ---- ---- ---- 1.920 0.050 1.870 7500 ---- ---- ---- ---- 1.700 0.040 1.660 7550 ---- ---- ---- ---- 1.500 0.040 1.460 7600 ---- ---- ---- ---- 1.320 0.030 1.290 7650 ---- ---- ---- ---- 1.160 0.030 1.130 7700 ---- ---- ---- ---- 1.020 0.030 0.990 7750 ---- ---- ---- ---- 0.890 0.020 0.870 7800 ---- ---- ---- ---- 0.780 0.020 0.760 7850 ---- ---- ---- ---- 0.690 0.020 0.670 7900 ---- ---- ---- ---- 0.610 0.030 0.580 7950 ---- ---- ---- ---- 0.530 0.020 0.510 8000 ---- ---- ---- ---- 0.470 0.020 0.450 8100 ---- ---- ---- ---- 0.370 0.020 0.350 8200 ---- ---- ---- ---- 0.280 0.010 0.270 8300 ---- ---- ---- ---- 0.220 0.010 0.210 8400 ---- ---- ---- ---- 0.170 0.010 0.160 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 CAB 112 7000 ---- ---- ---- ---- 0.000 CAB 304 7050 ---- ---- ---- ---- -0.005 0.005 1475 7075 ---- ---- ---- ---- 0.005 0.000 0.005 200 7100 0.005 0.005 0.005 0.005 0.005 -0.005 18 0.010 1 1780 7125 ---- ---- ---- ---- 0.010 -0.010 0.020 224 7150 0.015 0.020 0.015 0.020 0.020 -0.010 5 0.030 2725 7175 ---- ---- 0.035 0.035 0.035 -0.015 0.050 317 7200 0.070 0.080 0.050 0.050 0.060 -0.020 41 0.080 2110 7225 ---- ---- 0.090 0.090 0.100 -0.030 0.130 2 924 7250 0.180 0.190 0.140 0.140 0.150 -0.050 6 0.200 1 1661 7275 ---- ---- 0.210 0.210 0.230 -0.060 0.290 4 858 7300 0.400 0.400 0.310 0.310 0.340 -0.070 2 0.410 1 1918 7325 ---- 0.570 0.440 0.440 0.480 -0.080 0.560 7350 0.600 0.750 0.600 0.650 0.640 -0.100 1 0.740 651 7375 ---- 0.950 0.780 0.780 0.830 -0.110 0.940 7400 ---- 1.160 0.990 0.990 1.050 -0.100 25 1.150 307 7425 ---- ---- 1.210 1.210 1.270 -0.110 1.380 7450 ---- ---- 1.440 1.440 1.510 -0.110 1.620 87 7475 ---- ---- 1.680 1.680 1.750 -0.110 1.860 7500 ---- ---- 1.930 1.930 1.990 -0.120 25 2.110 237 7525 ---- ---- 2.170 2.170 2.240 -0.120 2.360 7550 ---- ---- 2.420 2.420 2.480 -0.130 2.610 20 7600 ---- ---- 2.920 2.920 2.980 -0.120 3.100 53 7650 ---- ---- 3.420 3.420 3.480 -0.120 3.600 300 7700 ---- ---- 3.910 3.910 3.980 -0.120 4.100 7750 ---- ---- 4.410 4.410 4.470 -0.120 4.590 7800 ---- ---- 4.910 4.910 4.970 -0.120 5.090 1 7850 ---- ---- 5.410 5.410 5.470 -0.120 5.590 7900 ---- ---- 5.910 5.910 5.970 -0.120 6.090 7950 ---- ---- 6.410 6.410 6.470 -0.120 6.590 8000 ---- ---- 6.910 6.910 6.970 -0.120 7.090 8050 ---- ---- 7.400 7.400 7.470 -0.120 7.590 8100 ---- ---- 7.900 7.900 7.970 -0.110 8.080 8150 ---- ---- 8.400 8.400 8.460 -0.120 8.580 8200 ---- ---- 8.900 8.900 8.960 -0.120 9.080 8250 ---- ---- 9.400 9.400 9.460 -0.120 9.580 8300 ---- ---- 9.900 9.900 9.960 -0.120 10.080 8350 ---- ---- 10.400 10.400 10.460 -0.120 10.580 8400 ---- ---- 10.900 10.900 10.960 -0.120 11.080 8450 ---- ---- 11.400 11.400 11.460 -0.110 11.570 8500 ---- ---- 11.890 11.890 11.960 -0.110 12.070 8600 ---- ---- 12.890 12.890 12.950 -0.120 13.070 8700 ---- ---- 13.890 13.890 13.950 -0.120 14.070 8800 ---- ---- 14.890 14.890 14.950 -0.120 15.070 8900 ---- ---- 15.880 15.880 15.950 -0.110 16.060 9000 ---- ---- 16.880 16.880 16.940 -0.120 17.060 9100 ---- ---- 17.880 17.880 17.940 -0.120 18.060 9200 ---- ---- 18.880 18.880 18.940 -0.120 19.060 9300 ---- ---- 19.870 19.870 19.940 -0.110 20.050 9400 ---- ---- 20.870 20.870 20.930 -0.120 21.050 9500 ---- ---- 21.870 21.870 21.930 -0.120 22.050 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.005 0.000 0.005 511 6900 ---- ---- ---- ---- 0.005 0.000 0.005 285 6950 ---- ---- ---- ---- 0.010 0.000 0.010 94 7000 ---- ---- ---- ---- 0.020 0.000 0.020 25 7050 0.025 0.025 0.025 0.025 0.030 -0.005 2 0.035 261 7100 0.045 0.045 0.045 0.045 0.050 -0.010 1 0.060 5 514 7150 0.100 0.100 0.090 0.090 0.100 -0.010 32 0.110 527 7200 0.190 0.190 0.160 0.160 0.170 -0.030 52 0.200 332 1757 7250 ---- ---- 0.280 0.280 0.300 -0.040 0.340 179 7300 ---- ---- 0.460 0.460 0.490 -0.060 0.550 423 7350 ---- ---- 0.720 0.720 0.760 -0.080 0.840 3 20 7400 ---- ---- 1.050 1.050 1.090 -0.100 1.190 24 7450 ---- 1.600 1.440 1.440 1.480 -0.110 1.590 22 7500 ---- ---- 1.880 1.880 1.930 -0.110 2.040 11 7550 ---- ---- 2.340 2.340 2.400 -0.110 2.510 125 7600 ---- ---- 2.820 2.820 2.880 -0.110 2.990 7650 ---- ---- 3.310 3.310 3.370 -0.110 3.480 7700 ---- ---- 3.800 3.800 3.860 -0.120 3.980 7750 ---- ---- 4.300 4.300 4.350 -0.120 4.470 7800 ---- ---- 4.790 4.790 4.850 -0.120 4.970 7850 ---- ---- 5.290 5.290 5.340 -0.120 5.460 7900 ---- ---- 5.780 5.780 5.840 -0.120 5.960 7950 ---- ---- 6.280 6.280 6.330 -0.120 6.450 8000 ---- ---- 6.780 6.780 6.830 -0.120 6.950 8050 ---- ---- 7.270 7.270 7.330 -0.110 7.440 8100 ---- ---- 7.770 7.770 7.820 -0.120 7.940 8150 ---- ---- 8.270 8.270 8.320 -0.120 8.440 8200 ---- ---- 8.760 8.760 8.820 -0.110 8.930 8300 ---- ---- 9.750 9.750 9.810 -0.120 9.930 8400 ---- ---- 10.750 10.750 10.800 -0.120 10.920 8500 ---- ---- 11.740 11.740 11.800 -0.110 11.910 8600 ---- ---- 12.730 12.730 12.790 -0.120 12.910 8700 ---- ---- 13.730 13.730 13.780 -0.120 13.900 8800 ---- ---- 14.720 14.720 14.780 -0.110 14.890 8900 ---- ---- 15.710 15.710 15.770 -0.120 15.890 9000 ---- ---- 16.710 16.710 16.760 -0.120 16.880 9100 ---- ---- 17.700 17.700 17.760 -0.110 17.870 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 0.000 0.010 55 6800 ---- ---- ---- ---- 0.015 0.000 0.015 64 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 224 6900 ---- ---- 0.030 0.030 0.030 -0.005 0.035 38 6950 ---- ---- ---- ---- 0.045 -0.005 16 0.050 41 186 7000 ---- ---- ---- ---- 0.070 0.000 0.070 133 7050 ---- ---- 0.100 0.100 0.100 -0.010 6 0.110 1 95 7100 ---- ---- 0.150 0.150 0.150 -0.020 0.170 691 7150 ---- ---- 0.220 0.220 0.230 -0.030 0.260 352 7200 ---- ---- 0.320 0.320 0.340 -0.040 0.380 10 329 7250 ---- ---- 0.470 0.470 0.490 -0.050 0.540 221 7300 ---- ---- 0.660 0.660 0.690 -0.060 0.750 96 7350 ---- 1.030 0.910 0.910 0.950 -0.070 1.020 165 7400 ---- 1.350 1.210 1.210 1.260 -0.080 1.340 119 7450 ---- 1.720 1.580 1.580 1.620 -0.090 1.710 12 7500 ---- 2.130 1.980 1.980 2.020 -0.100 2.120 75 7550 ---- 2.570 2.410 2.410 2.450 -0.110 2.560 11 7600 ---- ---- 2.860 2.860 2.910 -0.110 3.020 1 7650 ---- ---- 3.330 3.330 3.380 -0.110 3.490 7700 ---- ---- 3.810 3.810 3.860 -0.110 3.970 7750 ---- ---- 4.290 4.290 4.340 -0.120 4.460 7800 ---- ---- 4.780 4.780 4.830 -0.120 4.950 7850 ---- ---- 5.270 5.270 5.320 -0.120 5.440 7900 ---- ---- 5.760 5.760 5.810 -0.120 5.930 7950 ---- ---- 6.250 6.250 6.300 -0.120 6.420 8000 ---- ---- 6.740 6.740 6.800 -0.110 6.910 8050 ---- ---- 7.240 7.240 7.290 -0.120 7.410 8100 ---- ---- 7.730 7.730 7.780 -0.120 7.900 8150 ---- ---- 8.220 8.220 8.280 -0.120 8.400 8200 ---- ---- 8.720 8.720 8.770 -0.120 8.890 8300 ---- ---- 9.710 9.710 9.760 -0.120 9.880 8400 ---- ---- 10.690 10.690 10.750 -0.120 10.870 8500 ---- ---- 11.680 11.680 11.740 -0.110 11.850 8600 ---- ---- 12.670 12.670 12.730 -0.110 12.840 8700 ---- ---- 13.660 13.660 13.710 -0.120 13.830 8800 ---- ---- 14.650 14.650 14.700 -0.120 14.820 8900 ---- ---- 15.630 15.630 15.690 -0.120 15.810 9000 ---- ---- 16.620 16.620 16.680 -0.120 16.800 9100 ---- ---- 17.610 17.610 17.670 -0.110 17.780 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.020 0.000 0.020 326 6750 ---- ---- ---- ---- 0.025 0.000 0.025 72 6800 ---- ---- ---- ---- 0.035 0.000 0.035 41 109 6850 ---- ---- ---- ---- 0.045 0.000 0.045 41 48 6900 ---- ---- ---- ---- 0.060 0.000 0.060 253 6950 ---- ---- ---- ---- 0.080 -0.010 3 0.090 79 7000 0.110 0.110 0.110 0.110 0.110 -0.020 4 0.130 345 7050 ---- ---- 0.160 0.160 0.170 -0.010 0.180 299 7100 0.240 0.240 0.230 0.230 0.240 -0.020 1 0.260 148 7150 ---- ---- 0.320 0.320 0.330 -0.030 0.360 1 109 7200 0.460 0.460 0.440 0.440 0.460 -0.030 1 0.490 7 140 7250 ---- ---- 0.590 0.590 0.620 -0.040 0.660 168 7300 ---- ---- 0.790 0.790 0.820 -0.060 0.880 373 7350 ---- 1.150 1.040 1.040 1.070 -0.070 25 1.140 25 7400 ---- 1.460 1.330 1.330 1.370 -0.080 1.450 66 7450 ---- ---- 1.690 1.690 1.710 -0.100 1.810 64 7500 ---- 2.200 2.060 2.060 2.090 -0.100 2.190 1 7550 ---- ---- 2.540 2.540 2.510 -0.100 2.610 207 7600 ---- ---- 2.980 2.980 2.940 -0.110 3.050 1 7650 ---- ---- ---- ---- 3.400 -0.110 3.510 7700 ---- ---- ---- ---- 3.870 -0.110 3.980 7750 ---- ---- ---- ---- 4.340 -0.110 4.450 7800 ---- ---- ---- ---- 4.820 -0.120 4.940 7850 ---- ---- ---- ---- 5.310 -0.110 5.420 7900 ---- ---- ---- ---- 5.790 -0.120 5.910 7950 ---- ---- ---- ---- 6.280 -0.120 6.400 144 8000 ---- ---- ---- ---- 6.770 -0.120 6.890 8050 ---- ---- ---- ---- 7.260 -0.120 7.380 8100 ---- ---- ---- ---- 7.750 -0.120 7.870 8150 ---- ---- ---- ---- 8.240 -0.120 8.360 5 8200 ---- ---- ---- ---- 8.740 -0.110 8.850 8250 ---- ---- ---- ---- 9.230 -0.120 9.350 8300 ---- ---- ---- ---- 9.720 -0.120 9.840 8350 ---- ---- ---- ---- 10.210 -0.120 10.330 8400 ---- ---- ---- ---- 10.700 -0.120 10.820 8450 ---- ---- ---- ---- 11.200 -0.110 11.310 8500 ---- ---- ---- ---- 11.690 -0.120 11.810 8600 ---- ---- ---- ---- 12.670 -0.120 12.790 8700 ---- ---- ---- ---- 13.660 -0.110 13.770 8800 ---- ---- ---- ---- 14.640 -0.120 14.760 8900 ---- ---- ---- ---- 15.630 -0.110 15.740 9000 ---- ---- ---- ---- 16.610 -0.120 16.730 9100 ---- ---- ---- ---- 17.590 -0.120 17.710 9200 ---- ---- ---- ---- 18.580 -0.110 18.690 9300 ---- ---- ---- ---- 19.560 -0.120 19.680 9400 ---- ---- ---- ---- 20.550 -0.110 20.660 9500 ---- ---- ---- ---- 21.530 -0.120 21.650 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 24 6600 ---- ---- ---- ---- 0.025 0.000 0.025 48 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 24 6750 ---- ---- ---- ---- 0.045 -0.005 0.050 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 6850 ---- ---- ---- ---- 0.080 0.000 0.080 6900 ---- ---- ---- ---- 0.100 0.000 0.100 6950 ---- ---- 0.130 0.130 0.130 -0.010 0.140 16 7000 ---- ---- 0.160 0.160 0.170 -0.010 0.180 26 7050 ---- ---- 0.220 0.220 0.220 -0.020 0.240 99 7100 ---- ---- 0.290 0.290 0.300 -0.030 0.330 99 7150 ---- ---- 0.390 0.390 0.400 -0.030 0.430 35 7200 ---- ---- 0.510 0.510 0.530 -0.040 0.570 77 7250 ---- ---- 0.670 0.670 0.690 -0.050 0.740 22 7300 ---- ---- 0.860 0.860 0.890 -0.060 0.950 62 7350 ---- ---- 1.110 1.110 1.140 -0.060 1.200 11 7400 ---- ---- 1.380 1.380 1.420 -0.070 1.490 11 7450 ---- ---- 1.720 1.720 1.740 -0.080 1.820 11 7500 ---- ---- 2.080 2.080 2.100 -0.090 2.190 50 7550 ---- ---- 2.470 2.470 2.490 -0.100 2.590 11 7600 ---- ---- ---- ---- 2.900 -0.110 3.010 11 7650 ---- ---- ---- ---- 3.340 -0.110 3.450 37 7700 ---- ---- ---- ---- 3.790 -0.110 3.900 22 7750 ---- ---- ---- ---- 4.260 -0.110 4.370 11 7800 ---- ---- ---- ---- 4.730 -0.110 4.840 7850 ---- ---- ---- ---- 5.210 -0.110 5.320 7900 ---- ---- ---- ---- 5.690 -0.110 5.800 7950 ---- ---- ---- ---- 6.170 -0.110 6.280 8000 ---- ---- ---- ---- 6.650 -0.120 6.770 8050 ---- ---- ---- ---- 7.140 -0.120 7.260 8100 ---- ---- ---- ---- 7.630 -0.110 7.740 8150 ---- ---- ---- ---- 8.120 -0.110 8.230 8200 ---- ---- ---- ---- 8.610 -0.110 8.720 8300 ---- ---- ---- ---- 9.580 -0.120 9.700 8400 ---- ---- ---- ---- 10.560 -0.120 10.680 8500 ---- ---- ---- ---- 11.540 -0.120 11.660 8600 ---- ---- ---- ---- 12.520 -0.120 12.640 8700 ---- ---- ---- ---- 13.500 -0.120 13.620 8800 ---- ---- ---- ---- 14.480 -0.120 14.600 8900 ---- ---- ---- ---- 15.460 -0.120 15.580 9000 ---- ---- ---- ---- 16.450 -0.110 16.560 9100 ---- ---- ---- ---- 17.430 -0.110 17.540 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.090 0.000 0.090 6850 ---- ---- 0.110 0.110 0.110 -0.010 0.120 15 6900 ---- ---- ---- ---- 0.140 -0.010 0.150 6950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 20 7000 ---- ---- 0.220 0.220 0.230 -0.010 0.240 12 7050 ---- ---- 0.290 0.290 0.300 -0.010 0.310 12 7100 ---- ---- 0.380 0.380 0.390 -0.020 0.410 11 7150 ---- ---- 0.480 0.480 0.500 -0.020 0.520 7200 ---- ---- 0.610 0.610 0.640 -0.030 0.670 50 7250 ---- ---- 0.770 0.770 0.800 -0.050 0.850 22 7300 ---- ---- 0.970 0.970 1.010 -0.050 1.060 7350 ---- ---- 1.210 1.210 1.250 -0.060 1.310 11 7400 ---- ---- 1.480 1.480 1.520 -0.070 1.590 7450 ---- ---- 1.790 1.790 1.840 -0.070 1.910 22 7500 ---- ---- 2.160 2.160 2.180 -0.080 2.260 11 7550 ---- ---- 2.530 2.530 2.560 -0.090 2.650 7600 ---- ---- 2.930 2.930 2.960 -0.100 3.060 7650 ---- ---- ---- ---- 3.380 -0.100 3.480 11 7700 ---- ---- ---- ---- 3.820 -0.110 3.930 7750 ---- ---- ---- ---- 4.270 -0.110 4.380 7 7800 ---- ---- ---- ---- 4.730 -0.120 4.850 7850 ---- ---- ---- ---- 5.200 -0.120 5.320 7900 ---- ---- ---- ---- 5.680 -0.110 5.790 7950 ---- ---- ---- ---- 6.160 -0.110 6.270 8000 ---- ---- ---- ---- 6.640 -0.110 6.750 8050 ---- ---- ---- ---- 7.120 -0.120 7.240 8100 ---- ---- ---- ---- 7.600 -0.120 7.720 8150 ---- ---- ---- ---- 8.090 -0.110 8.200 8200 ---- ---- ---- ---- 8.570 -0.120 8.690 8300 ---- ---- ---- ---- 9.550 -0.110 9.660 8400 ---- ---- ---- ---- 10.520 -0.120 10.640 8500 ---- ---- ---- ---- 11.500 -0.110 11.610 8600 ---- ---- ---- ---- 12.470 -0.120 12.590 8700 ---- ---- ---- ---- 13.450 -0.120 13.570 8800 ---- ---- ---- ---- 14.430 -0.110 14.540 8900 ---- ---- ---- ---- 15.400 -0.120 15.520 9000 ---- ---- ---- ---- 16.380 -0.110 16.490 9100 ---- ---- ---- ---- 17.360 -0.110 17.470 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 598 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 100 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 6750 ---- ---- ---- ---- 0.100 -0.010 0.110 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- 0.160 0.160 0.160 -0.010 0.170 6900 ---- ---- 0.200 0.200 0.200 -0.010 0.210 26 6950 ---- ---- 0.240 0.240 0.240 -0.020 0.260 11 7000 ---- ---- 0.290 0.290 0.310 -0.010 0.320 44 7050 ---- ---- 0.370 0.370 0.380 -0.030 0.410 11 7100 ---- ---- 0.470 0.470 0.480 -0.030 0.510 41 7150 ---- ---- 0.580 0.580 0.590 -0.040 0.630 11 7200 ---- ---- 0.720 0.720 0.740 -0.040 0.780 116 7250 ---- ---- 0.880 0.880 0.910 -0.050 0.960 11 7300 ---- ---- 1.080 1.080 1.110 -0.060 1.170 12 7350 ---- ---- 1.320 1.320 1.350 -0.060 1.410 11 7400 ---- ---- 1.580 1.580 1.620 -0.070 1.690 11 7450 ---- ---- 1.880 1.880 1.930 -0.070 25 2.000 14 7500 ---- ---- 2.250 2.250 2.260 -0.080 2.340 11 7550 ---- ---- 2.610 2.610 2.630 -0.090 2.720 11 7600 ---- ---- 3.000 3.000 3.020 -0.090 3.110 22 7650 ---- ---- ---- ---- 3.430 -0.100 3.530 11 7700 ---- ---- ---- ---- 3.860 -0.100 3.960 47 7750 ---- ---- ---- ---- 4.300 -0.100 4.400 77 7800 ---- ---- ---- ---- 4.750 -0.110 4.860 7850 ---- ---- ---- ---- 5.210 -0.110 5.320 7900 ---- ---- ---- ---- 5.680 -0.110 5.790 7950 ---- ---- ---- ---- 6.150 -0.110 6.260 8000 ---- ---- ---- ---- 6.620 -0.120 6.740 8050 ---- ---- ---- ---- 7.100 -0.110 7.210 8100 ---- ---- ---- ---- 7.580 -0.110 7.690 8150 ---- ---- ---- ---- 8.060 -0.110 8.170 8200 ---- ---- ---- ---- 8.540 -0.120 8.660 8250 ---- ---- ---- ---- 9.020 -0.120 9.140 8300 ---- ---- ---- ---- 9.510 -0.110 9.620 8350 ---- ---- ---- ---- 9.990 -0.110 10.100 8400 ---- ---- ---- ---- 10.470 -0.120 10.590 8450 ---- ---- ---- ---- 10.960 -0.110 11.070 8500 ---- ---- ---- ---- 11.440 -0.120 11.560 8600 ---- ---- ---- ---- 12.410 -0.120 12.530 8700 ---- ---- ---- ---- 13.380 -0.120 13.500 8800 ---- ---- ---- ---- 14.350 -0.120 14.470 8900 ---- ---- ---- ---- 15.330 -0.110 15.440 9000 ---- ---- ---- ---- 16.300 -0.110 16.410 9100 ---- ---- ---- ---- 17.270 -0.110 17.380 9200 ---- ---- ---- ---- 18.240 -0.120 18.360 9300 ---- ---- ---- ---- 19.210 -0.120 19.330 9400 ---- ---- ---- ---- 20.180 -0.120 20.300 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6750 ---- ---- ---- ---- 0.130 0.000 0.130 6800 ---- ---- ---- ---- 0.150 -0.010 0.160 6850 ---- ---- ---- ---- 0.190 -0.010 0.200 15 6900 ---- ---- 0.230 0.230 0.230 -0.010 0.240 6950 ---- ---- 0.280 0.280 0.280 -0.020 0.300 7000 ---- ---- 0.350 0.350 0.350 -0.020 0.370 11 7050 ---- ---- 0.430 0.430 0.430 -0.020 0.450 7100 ---- ---- 0.530 0.530 0.530 -0.020 0.550 7150 ---- ---- 0.640 0.640 0.650 -0.030 0.680 7200 ---- ---- 0.780 0.780 0.790 -0.030 0.820 50 7250 ---- ---- 0.940 0.940 0.960 -0.040 1.000 7300 ---- ---- 1.130 1.130 1.160 -0.040 1.200 7350 ---- ---- 1.370 1.370 1.390 -0.050 1.440 7400 ---- ---- 1.620 1.620 1.650 -0.060 1.710 150 7450 ---- ---- 1.910 1.910 1.940 -0.070 2.010 33 7500 ---- ---- 2.260 2.260 2.260 -0.080 2.340 11 7550 ---- ---- 2.630 2.630 2.610 -0.090 2.700 7600 ---- ---- 3.010 3.010 2.990 -0.090 3.080 3 7650 ---- ---- 3.400 3.400 3.390 -0.100 3.490 22 7700 ---- ---- ---- ---- 3.800 -0.110 3.910 7750 ---- ---- ---- ---- 4.240 -0.100 4.340 7800 ---- ---- ---- ---- 4.680 -0.110 4.790 7850 ---- ---- ---- ---- 5.130 -0.110 5.240 7900 ---- ---- ---- ---- 5.590 -0.110 5.700 7950 ---- ---- ---- ---- 6.060 -0.110 6.170 8000 ---- ---- ---- ---- 6.520 -0.120 6.640 8050 ---- ---- ---- ---- 7.000 -0.110 7.110 8100 ---- ---- ---- ---- 7.470 -0.110 7.580 8150 ---- ---- ---- ---- 7.950 -0.110 8.060 8200 ---- ---- ---- ---- 8.420 -0.120 8.540 8300 ---- ---- ---- ---- 9.380 -0.120 9.500 8400 ---- ---- ---- ---- 10.340 -0.120 10.460 8500 ---- ---- ---- ---- 11.310 -0.110 11.420 8600 ---- ---- ---- ---- 12.270 -0.120 12.390 8700 ---- ---- ---- ---- 13.240 -0.110 13.350 8800 ---- ---- ---- ---- 14.210 -0.110 14.320 8900 ---- ---- ---- ---- 15.170 -0.120 15.290 9000 ---- ---- ---- ---- 16.140 -0.120 16.260 9100 ---- ---- ---- ---- 17.110 -0.110 17.220 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6750 ---- ---- ---- ---- 0.160 -0.010 0.170 6800 ---- ---- 0.200 0.200 0.200 -0.010 0.210 6850 ---- ---- 0.240 0.240 0.240 -0.010 0.250 11 6900 ---- ---- 0.290 0.290 0.280 -0.020 0.300 6950 ---- ---- 0.350 0.350 0.340 -0.020 0.360 7000 ---- ---- 0.430 0.430 0.420 -0.020 0.440 11 7050 ---- ---- 0.510 0.510 0.500 -0.040 0.540 7100 ---- ---- 0.620 0.620 0.610 -0.040 0.650 7150 ---- ---- 0.740 0.740 0.740 -0.040 0.780 7200 ---- ---- 0.880 0.880 0.880 -0.050 0.930 7250 ---- ---- 1.050 1.050 1.060 -0.050 1.110 7300 ---- ---- 1.240 1.240 1.260 -0.060 1.320 20 7350 ---- ---- 1.460 1.460 1.490 -0.060 1.550 7400 ---- ---- 1.720 1.720 1.750 -0.060 1.810 11 7450 ---- ---- 2.000 2.000 2.030 -0.080 2.110 7500 ---- ---- 2.310 2.310 2.350 -0.080 2.430 7550 ---- ---- 2.710 2.710 2.690 -0.080 2.770 7600 ---- ---- 3.080 3.080 3.050 -0.090 3.140 7650 ---- ---- 3.460 3.460 3.440 -0.090 3.530 7700 ---- ---- 3.860 3.860 3.840 -0.100 3.940 7750 ---- ---- ---- ---- 4.260 -0.110 4.370 7800 ---- ---- ---- ---- 4.700 -0.100 4.800 7850 ---- ---- ---- ---- 5.140 -0.110 5.250 7900 ---- ---- ---- ---- 5.600 -0.100 5.700 7950 ---- ---- ---- ---- 6.050 -0.110 6.160 8000 ---- ---- ---- ---- 6.520 -0.110 6.630 8100 ---- ---- ---- ---- 7.450 -0.110 7.560 8200 ---- ---- ---- ---- 8.390 -0.110 8.500 8300 ---- ---- ---- ---- 9.340 -0.110 9.450 8400 ---- ---- ---- ---- 10.300 -0.110 10.410 8500 ---- ---- ---- ---- 11.260 -0.110 11.370 8600 ---- ---- ---- ---- 12.220 -0.110 12.330 8700 ---- ---- ---- ---- 13.180 -0.110 13.290 8800 ---- ---- ---- ---- 14.140 -0.110 14.250 8900 ---- ---- ---- ---- 15.100 -0.120 15.220 9000 ---- ---- ---- ---- 16.060 -0.120 16.180 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 450 6700 ---- ---- ---- ---- 0.170 0.000 0.170 6750 ---- ---- ---- ---- 0.200 0.000 0.200 100 6800 ---- ---- ---- ---- 0.240 0.000 0.240 22 6850 ---- ---- ---- ---- 0.280 -0.010 0.290 6900 ---- ---- 0.340 0.340 0.330 -0.020 0.350 6950 ---- ---- 0.410 0.410 0.400 -0.020 0.420 11 7000 ---- ---- 0.480 0.480 0.480 -0.030 0.510 40 7050 ---- ---- 0.580 0.580 0.570 -0.040 0.610 26 7100 ---- ---- 0.680 0.680 0.680 -0.040 0.720 20 7150 ---- ---- 0.810 0.810 0.810 -0.040 0.850 25 7200 ---- ---- 0.950 0.950 0.960 -0.050 1.010 7250 ---- ---- 1.120 1.120 1.140 -0.040 1.180 7300 ---- ---- 1.320 1.320 1.340 -0.050 1.390 9 7350 ---- ---- 1.540 1.540 1.570 -0.050 1.620 11 7400 ---- ---- 1.790 1.790 1.820 -0.060 1.880 7450 ---- ---- 2.070 2.070 2.100 -0.070 2.170 11 7500 ---- ---- 2.370 2.370 2.410 -0.070 2.480 7550 ---- ---- 2.770 2.770 2.740 -0.090 2.830 7600 ---- ---- 3.130 3.130 3.100 -0.090 3.190 3 7650 ---- ---- 3.510 3.510 3.480 -0.100 3.580 7700 ---- ---- 3.900 3.900 3.880 -0.100 3.980 20 7750 ---- ---- ---- ---- 4.300 -0.100 4.400 7800 ---- ---- ---- ---- 4.720 -0.110 4.830 7850 ---- ---- ---- ---- 5.160 -0.110 5.270 7900 ---- ---- ---- ---- 5.610 -0.110 5.720 7950 ---- ---- ---- ---- 6.060 -0.110 6.170 8000 ---- ---- ---- ---- 6.520 -0.110 6.630 8050 ---- ---- ---- ---- 6.980 -0.110 7.090 8100 ---- ---- ---- ---- 7.440 -0.110 7.550 8150 ---- ---- ---- ---- 7.910 -0.110 8.020 8200 ---- ---- ---- ---- 8.380 -0.110 8.490 8300 ---- ---- ---- ---- 9.320 -0.110 9.430 8400 ---- ---- ---- ---- 10.260 -0.120 10.380 8500 ---- ---- ---- ---- 11.220 -0.110 11.330 8600 ---- ---- ---- ---- 12.170 -0.120 12.290 8700 ---- ---- ---- ---- 13.130 -0.110 13.240 8800 ---- ---- ---- ---- 14.090 -0.110 14.200 8900 ---- ---- ---- ---- 15.040 -0.120 15.160 9000 ---- ---- ---- ---- 16.000 -0.120 16.120 9100 ---- ---- ---- ---- 16.960 -0.120 17.080 9200 ---- ---- ---- ---- 17.920 -0.120 18.040 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 -0.010 0.150 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6750 ---- ---- ---- ---- 0.230 -0.010 0.240 6800 ---- ---- ---- ---- 0.270 -0.010 0.280 6850 ---- ---- ---- ---- 0.320 -0.010 0.330 22 6900 ---- ---- ---- ---- 0.380 -0.010 0.390 44 6950 ---- ---- 0.450 0.450 0.450 -0.020 0.470 44 7000 ---- ---- 0.530 0.530 0.530 -0.020 0.550 61 7050 ---- ---- 0.630 0.630 0.630 -0.020 0.650 155 7100 ---- ---- 0.740 0.740 0.740 -0.030 0.770 94 7150 ---- ---- 0.860 0.860 0.870 -0.030 0.900 7200 ---- ---- 1.010 1.010 1.020 -0.040 1.060 33 7250 ---- ---- 1.170 1.170 1.190 -0.040 1.230 50 50 7300 ---- ---- 1.360 1.360 1.390 -0.050 1.440 22 7350 ---- ---- 1.580 1.580 1.610 -0.050 1.660 7400 ---- ---- 1.830 1.830 1.860 -0.060 1.920 33 7450 ---- ---- 2.100 2.100 2.130 -0.070 2.200 22 7500 ---- ---- 2.390 2.390 2.430 -0.070 2.500 76 7550 ---- ---- 2.760 2.760 2.750 -0.080 2.830 62 7600 ---- ---- 3.130 3.130 3.100 -0.080 3.180 7650 ---- ---- 3.500 3.500 3.470 -0.090 3.560 7700 ---- ---- 3.890 3.890 3.860 -0.090 3.950 32 7750 ---- ---- 4.290 4.290 4.260 -0.100 4.360 32 7800 ---- ---- ---- ---- 4.680 -0.100 4.780 7850 ---- ---- ---- ---- 5.110 -0.100 5.210 7900 ---- ---- ---- ---- 5.540 -0.110 5.650 8000 ---- ---- ---- ---- 6.440 -0.110 6.550 8100 ---- ---- ---- ---- 7.350 -0.110 7.460 8200 ---- ---- ---- ---- 8.280 -0.110 8.390 8300 ---- ---- ---- ---- 9.220 -0.110 9.330 8400 ---- ---- ---- ---- 10.160 -0.110 10.270 8500 ---- ---- ---- ---- 11.110 -0.110 11.220 8600 ---- ---- ---- ---- 12.060 -0.110 12.170 8700 ---- ---- ---- ---- 13.010 -0.110 13.120 8800 ---- ---- ---- ---- 13.960 -0.120 14.080 8900 ---- ---- ---- ---- 14.920 -0.110 15.030 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.190 0.000 0.190 6700 ---- ---- ---- ---- 0.250 -0.010 0.260 1 6800 ---- ---- ---- ---- 0.340 -0.010 0.350 6850 ---- ---- 0.400 0.400 0.400 -0.010 0.410 6900 ---- ---- 0.470 0.470 0.460 -0.020 0.480 6950 ---- ---- 0.540 0.540 0.540 -0.020 0.560 7000 ---- ---- 0.630 0.630 0.620 -0.030 0.650 7050 ---- ---- 0.730 0.730 0.730 -0.030 0.760 7100 ---- ---- 0.840 0.840 0.840 -0.040 0.880 7150 ---- ---- 0.970 0.970 0.980 -0.030 1.010 7200 ---- ---- 1.120 1.120 1.130 -0.040 1.170 7250 ---- ---- 1.290 1.290 1.300 -0.050 1.350 7300 ---- ---- 1.480 1.480 1.500 -0.050 1.550 7350 ---- ---- 1.700 1.700 1.720 -0.050 1.770 7400 ---- ---- 1.940 1.940 1.960 -0.060 2.020 11 7450 ---- ---- 2.200 2.200 2.230 -0.070 2.300 45 7500 ---- ---- 2.490 2.490 2.520 -0.080 2.600 11 7550 ---- ---- 2.800 2.800 2.840 -0.080 2.920 22 7600 ---- ---- 3.220 3.220 3.180 -0.090 3.270 7650 ---- ---- 3.580 3.580 3.540 -0.090 3.630 7700 ---- ---- 3.960 3.960 3.920 -0.100 4.020 30 7750 ---- ---- 4.350 4.350 4.310 -0.110 4.420 30 7800 ---- ---- 4.750 4.750 4.720 -0.110 4.830 7850 ---- ---- ---- ---- 5.140 -0.110 5.250 7900 ---- ---- ---- ---- 5.570 -0.110 5.680 8000 ---- ---- ---- ---- 6.450 -0.100 6.550 8100 ---- ---- ---- ---- 7.350 -0.110 7.460 8200 ---- ---- ---- ---- 8.260 -0.110 8.370 8300 ---- ---- ---- ---- 9.190 -0.110 9.300 8400 ---- ---- ---- ---- 10.130 -0.110 10.240 8500 ---- ---- ---- ---- 11.070 -0.110 11.180 8600 ---- ---- ---- ---- 12.010 -0.110 12.120 8700 ---- ---- ---- ---- 12.960 -0.110 13.070 8800 ---- ---- ---- ---- 13.900 -0.120 14.020 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.160 0.000 0.160 6600 ---- ---- ---- ---- 0.210 0.000 0.210 6700 ---- ---- ---- ---- 0.280 -0.010 0.290 6750 ---- ---- ---- ---- 0.320 -0.010 0.330 6800 ---- ---- ---- ---- 0.380 -0.010 0.390 6850 ---- ---- ---- ---- 0.440 -0.010 0.450 52 6900 ---- ---- ---- ---- 0.510 -0.010 0.520 6950 ---- ---- ---- ---- 0.590 -0.010 0.600 50 7000 ---- ---- 0.690 0.690 0.680 -0.020 0.700 50 7050 ---- ---- 0.790 0.790 0.790 -0.020 0.810 7100 0.890 0.890 0.890 0.890 0.910 -0.020 1 0.930 50 7150 ---- ---- 1.040 1.040 1.040 -0.030 1.070 7200 ---- ---- 1.190 1.190 1.190 -0.040 1.230 1 7250 ---- ---- 1.360 1.360 1.370 -0.040 1.410 26 7300 ---- ---- 1.560 1.560 1.560 -0.050 1.610 7350 ---- ---- 1.770 1.770 1.780 -0.060 1.840 1 7400 ---- ---- 2.070 2.070 2.030 -0.050 2.080 7450 ---- ---- 2.340 2.340 2.300 -0.060 2.360 3 7500 ---- ---- 2.630 2.630 2.590 -0.060 2.650 7550 ---- ---- 2.940 2.940 2.910 -0.060 2.970 39 7600 ---- ---- 3.280 3.280 3.240 -0.070 3.310 7650 ---- ---- 3.630 3.630 3.590 -0.080 3.670 7700 ---- ---- 4.000 4.000 3.960 -0.080 4.040 7750 ---- ---- 4.390 4.390 4.350 -0.080 4.430 7800 ---- ---- 4.790 4.790 4.740 -0.100 4.840 7850 ---- ---- 5.190 5.190 5.150 -0.100 5.250 7900 ---- ---- ---- ---- 5.570 -0.110 5.680 7950 ---- ---- ---- ---- 6.000 -0.110 6.110 8000 ---- ---- ---- ---- 6.440 -0.110 6.550 8050 ---- ---- ---- ---- 6.890 -0.110 7.000 8100 ---- ---- ---- ---- 7.340 -0.110 7.450 8150 ---- ---- ---- ---- 7.790 -0.110 7.900 8200 ---- ---- ---- ---- 8.250 -0.110 8.360 8300 ---- ---- ---- ---- 9.170 -0.110 9.280 8400 ---- ---- ---- ---- 10.090 -0.120 10.210 8500 ---- ---- ---- ---- 11.030 -0.110 11.140 8600 ---- ---- ---- ---- 11.970 -0.110 12.080 8700 ---- ---- ---- ---- 12.910 -0.110 13.020 8800 ---- ---- ---- ---- 13.850 -0.120 13.970 8900 ---- ---- ---- ---- 14.800 -0.110 14.910 9000 ---- ---- ---- ---- 15.740 -0.120 15.860 9100 ---- ---- ---- ---- 16.690 -0.110 16.800 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.190 -0.010 0.200 6300 ---- ---- ---- ---- 0.240 -0.010 0.250 6400 ---- ---- ---- ---- 0.290 -0.010 0.300 6500 ---- ---- ---- ---- 0.360 -0.010 0.370 6600 ---- ---- ---- ---- 0.440 -0.020 0.460 6700 ---- ---- ---- ---- 0.540 -0.020 0.560 6750 ---- ---- ---- ---- 0.600 -0.020 0.620 6800 ---- ---- ---- ---- 0.670 -0.020 0.690 6850 ---- ---- ---- ---- 0.740 -0.030 0.770 6900 ---- ---- ---- ---- 0.820 -0.030 0.850 6950 ---- ---- ---- ---- 0.920 -0.030 0.950 7000 ---- ---- ---- ---- 1.020 -0.030 1.050 7050 ---- ---- ---- ---- 1.130 -0.030 1.160 7100 ---- ---- ---- ---- 1.250 -0.040 1.290 7150 ---- ---- ---- ---- 1.390 -0.040 1.430 7200 ---- ---- ---- ---- 1.540 -0.050 1.590 7250 ---- ---- ---- ---- 1.710 -0.050 1.760 7300 ---- ---- ---- ---- 1.900 -0.050 1.950 7350 ---- ---- ---- ---- 2.100 -0.060 2.160 7400 ---- ---- ---- ---- 2.320 -0.060 2.380 7450 ---- ---- ---- ---- 2.560 -0.070 2.630 7500 ---- ---- ---- ---- 2.820 -0.070 2.890 7550 ---- ---- ---- ---- 3.100 -0.070 3.170 7600 ---- ---- ---- ---- 3.400 -0.080 3.480 7650 ---- ---- ---- ---- 3.720 -0.080 3.800 7700 ---- ---- ---- ---- 4.060 -0.080 4.140 7750 ---- ---- ---- ---- 4.420 -0.090 4.510 7800 ---- ---- ---- ---- 4.790 -0.090 4.880 7850 ---- ---- ---- ---- 5.180 -0.100 5.280 7900 ---- ---- ---- ---- 5.580 -0.100 5.680 7950 ---- ---- ---- ---- 6.000 -0.090 6.090 8000 ---- ---- ---- ---- 6.420 -0.100 6.520 8050 ---- ---- ---- ---- 6.850 -0.100 6.950 8100 ---- ---- ---- ---- 7.280 -0.100 7.380 8150 ---- ---- ---- ---- 7.720 -0.100 7.820 8200 ---- ---- ---- ---- 8.160 -0.110 8.270 8300 ---- ---- ---- ---- 9.060 -0.110 9.170 8400 ---- ---- ---- ---- 9.970 -0.110 10.080 8500 ---- ---- ---- ---- 10.880 -0.110 10.990 8600 ---- ---- ---- ---- 11.810 -0.110 11.920 8700 ---- ---- ---- ---- 12.730 -0.120 12.850 8800 ---- ---- ---- ---- 13.660 -0.120 13.780 8900 ---- ---- ---- ---- 14.600 -0.110 14.710 9000 ---- ---- ---- ---- 15.530 -0.110 15.640 9100 ---- ---- ---- ---- 16.470 -0.110 16.580 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 6100 ---- ---- ---- ---- 0.220 -0.010 0.230 6200 ---- ---- ---- ---- 0.270 -0.010 0.280 6300 ---- ---- ---- ---- 0.320 -0.010 0.330 6400 ---- ---- ---- ---- 0.390 -0.010 0.400 6500 ---- ---- ---- ---- 0.470 -0.010 0.480 6600 ---- ---- ---- ---- 0.560 -0.020 0.580 6700 ---- ---- ---- ---- 0.680 -0.020 0.700 6750 ---- ---- ---- ---- 0.740 -0.020 0.760 6800 ---- ---- ---- ---- 0.810 -0.030 0.840 6850 ---- ---- ---- ---- 0.890 -0.030 0.920 6900 ---- ---- ---- ---- 0.980 -0.030 1.010 6950 ---- ---- ---- ---- 1.070 -0.030 1.100 7000 ---- ---- ---- ---- 1.170 -0.040 1.210 7050 ---- ---- ---- ---- 1.290 -0.030 1.320 7100 ---- ---- ---- ---- 1.410 -0.040 1.450 7150 ---- ---- ---- ---- 1.550 -0.040 1.590 7200 ---- ---- ---- ---- 1.690 -0.050 1.740 7250 ---- ---- ---- ---- 1.860 -0.050 1.910 7300 ---- ---- ---- ---- 2.040 -0.050 2.090 7350 ---- ---- ---- ---- 2.230 -0.060 2.290 7400 ---- ---- ---- ---- 2.450 -0.060 2.510 7450 ---- ---- ---- ---- 2.680 -0.060 2.740 7500 ---- ---- ---- ---- 2.930 -0.060 2.990 7550 ---- ---- ---- ---- 3.200 -0.070 3.270 7600 ---- ---- ---- ---- 3.480 -0.080 3.560 7650 ---- ---- ---- ---- 3.790 -0.080 3.870 7700 ---- ---- ---- ---- 4.120 -0.080 4.200 7750 ---- ---- ---- ---- 4.470 -0.080 4.550 7800 ---- ---- ---- ---- 4.830 -0.090 4.920 7850 ---- ---- ---- ---- 5.210 -0.090 5.300 7900 ---- ---- ---- ---- 5.590 -0.100 5.690 7950 ---- ---- ---- ---- 5.990 -0.100 6.090 8000 ---- ---- ---- ---- 6.400 -0.100 6.500 8050 ---- ---- ---- ---- 6.820 -0.090 6.910 8100 ---- ---- ---- ---- 7.240 -0.100 7.340 8150 ---- ---- ---- ---- 7.660 -0.110 7.770 8200 ---- ---- ---- ---- 8.100 -0.100 8.200 8300 ---- ---- ---- ---- 8.970 -0.110 9.080 8400 ---- ---- ---- ---- 9.860 -0.110 9.970 8500 ---- ---- ---- ---- 10.760 -0.110 10.870 8600 ---- ---- ---- ---- 11.660 -0.110 11.770 8700 ---- ---- ---- ---- 12.580 -0.110 12.690 8800 ---- ---- ---- ---- 13.490 -0.110 13.600 8900 ---- ---- ---- ---- 14.410 -0.110 14.520 9000 ---- ---- ---- ---- 15.330 -0.110 15.440 9100 ---- ---- ---- ---- 16.260 -0.110 16.370 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.180 -0.010 0.190 5900 ---- ---- ---- ---- 0.210 -0.010 0.220 6000 ---- ---- ---- ---- 0.250 -0.010 0.260 6100 ---- ---- ---- ---- 0.300 -0.010 0.310 6200 ---- ---- ---- ---- 0.350 -0.010 0.360 6300 ---- ---- ---- ---- 0.420 -0.010 0.430 6400 ---- ---- ---- ---- 0.490 -0.010 0.500 6500 ---- ---- ---- ---- 0.580 -0.010 0.590 6600 ---- ---- ---- ---- 0.680 -0.020 0.700 6700 ---- ---- ---- ---- 0.800 -0.030 0.830 6750 ---- ---- ---- ---- 0.870 -0.030 0.900 6800 ---- ---- ---- ---- 0.950 -0.020 0.970 6850 ---- ---- ---- ---- 1.030 -0.020 1.050 6900 ---- ---- ---- ---- 1.110 -0.030 1.140 6950 ---- ---- ---- ---- 1.210 -0.030 1.240 7000 ---- ---- ---- ---- 1.310 -0.040 1.350 7050 ---- ---- ---- ---- 1.430 -0.030 1.460 7100 ---- ---- ---- ---- 1.550 -0.040 1.590 7150 ---- ---- ---- ---- 1.690 -0.040 1.730 7200 ---- ---- ---- ---- 1.830 -0.050 1.880 7250 ---- ---- ---- ---- 2.000 -0.040 2.040 7300 ---- ---- ---- ---- 2.170 -0.050 2.220 7350 ---- ---- ---- ---- 2.360 -0.060 2.420 7400 ---- ---- ---- ---- 2.570 -0.060 2.630 7450 ---- ---- ---- ---- 2.790 -0.060 2.850 7500 ---- ---- ---- ---- 3.030 -0.070 3.100 7550 ---- ---- ---- ---- 3.290 -0.070 3.360 7600 ---- ---- ---- ---- 3.570 -0.070 3.640 7650 ---- ---- ---- ---- 3.870 -0.070 3.940 7700 ---- ---- ---- ---- 4.190 -0.070 4.260 7750 ---- ---- ---- ---- 4.520 -0.080 4.600 7800 ---- ---- ---- ---- 4.870 -0.090 4.960 7850 ---- ---- ---- ---- 5.240 -0.080 5.320 7900 ---- ---- ---- ---- 5.610 -0.090 5.700 7950 ---- ---- ---- ---- 6.000 -0.090 6.090 8000 ---- ---- ---- ---- 6.400 -0.090 6.490 8100 ---- ---- ---- ---- 7.210 -0.100 7.310 8200 ---- ---- ---- ---- 8.050 -0.100 8.150 8300 ---- ---- ---- ---- 8.900 -0.100 9.000 8400 ---- ---- ---- ---- 9.770 -0.110 9.880 8500 ---- ---- ---- ---- 10.650 -0.110 10.760 8600 ---- ---- ---- ---- 11.540 -0.110 11.650 8700 ---- ---- ---- ---- 12.440 -0.100 12.540 8800 ---- ---- ---- ---- 13.340 -0.110 13.450 8900 ---- ---- ---- ---- 14.250 -0.100 14.350 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- 6.560 ---- 6.560 6.500 0.120 6.380 6700 ---- 6.060 ---- 6.060 6.000 0.120 5.880 6750 ---- 5.570 ---- 5.570 5.500 0.120 5.380 6800 ---- 5.070 ---- 5.070 5.010 0.120 4.890 6850 ---- 4.570 ---- 4.570 4.510 0.120 4.390 6900 ---- 4.070 ---- 4.070 4.010 0.120 3.890 6950 ---- 3.570 ---- 3.570 3.510 0.120 3.390 7000 ---- 3.070 ---- 3.070 3.010 0.120 2.890 7050 ---- 2.570 ---- 2.570 2.510 0.120 2.390 7075 ---- 2.330 ---- 2.330 2.260 0.120 2.140 7100 ---- 2.080 ---- 2.080 2.010 0.120 1.890 7125 ---- 1.830 ---- 1.830 1.770 0.120 1.650 7150 ---- 1.580 ---- 1.580 1.520 0.120 1.400 7175 ---- 1.340 ---- 1.340 1.280 0.110 1.170 7200 ---- 1.100 0.930 1.100 1.040 0.100 0.940 7225 ---- 0.880 0.710 0.880 0.810 0.090 0.720 7250 ---- 0.680 0.520 0.680 0.610 0.080 0.530 81 7275 ---- 0.490 0.360 0.490 0.430 0.060 0.370 7300 ---- 0.340 0.230 0.340 0.280 0.040 0.240 1 7325 ---- 0.210 ---- 0.210 0.170 0.020 0.150 150 7350 0.100 0.120 0.100 0.120 0.100 0.020 11 0.080 374 7375 0.060 0.070 0.060 0.070 0.050 0.005 11 0.045 7400 ---- 0.035 ---- 0.035 0.030 0.005 0.025 10 7425 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7175 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7200 ---- ---- 0.030 0.030 0.030 -0.015 0.045 100 7225 ---- ---- 0.050 0.050 0.050 -0.030 0.080 21 7250 ---- ---- 0.090 0.090 0.090 -0.050 0.140 43 7275 ---- ---- 0.150 0.150 0.160 -0.060 0.220 7300 ---- ---- 0.240 0.240 0.270 -0.070 0.340 7325 ---- 0.510 0.380 0.380 0.410 -0.090 0.500 7350 ---- 0.700 0.540 0.540 0.580 -0.110 0.690 7375 ---- 0.910 0.740 0.740 0.790 -0.110 0.900 7400 ---- ---- 0.960 0.960 1.010 -0.120 1.130 7425 ---- ---- 1.190 1.190 1.250 -0.110 1.360 7450 ---- ---- 1.430 1.430 1.490 -0.120 1.610 7475 ---- ---- 1.680 1.680 1.740 -0.110 1.850 7500 ---- ---- 1.920 1.920 1.980 -0.120 2.100 7550 ---- ---- 2.420 2.420 2.480 -0.120 2.600 7600 ---- ---- 2.920 2.920 2.980 -0.120 3.100 7650 ---- ---- 3.420 3.420 3.480 -0.120 3.600 7700 ---- ---- 3.920 3.920 3.980 -0.120 4.100 7750 ---- ---- 4.420 4.420 4.480 -0.120 4.600 7800 ---- ---- 4.920 4.920 4.980 -0.110 5.090 7850 ---- ---- 5.410 5.410 5.470 -0.120 5.590 7900 ---- ---- 5.910 5.910 5.970 -0.120 6.090 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- 6.660 ---- 6.660 6.610 0.120 6.490 6700 ---- 6.160 ---- 6.160 6.110 0.120 5.990 6750 ---- 5.660 ---- 5.660 5.610 0.120 5.490 6800 ---- 5.160 ---- 5.160 5.110 0.120 4.990 6850 ---- 4.660 ---- 4.660 4.610 0.120 4.490 6900 ---- 4.170 ---- 4.170 4.110 0.120 3.990 6950 ---- 3.670 ---- 3.670 3.610 0.120 3.490 7000 ---- 3.170 ---- 3.170 3.120 0.120 3.000 7050 ---- 2.680 ---- 2.680 2.620 0.120 2.500 7075 ---- 2.430 ---- 2.430 2.370 0.110 2.260 7100 ---- 2.180 ---- 2.180 2.130 0.120 2.010 7125 ---- 1.940 ---- 1.940 1.880 0.110 1.770 7150 ---- 1.690 ---- 1.690 1.640 0.110 1.530 7175 ---- 1.450 ---- 1.450 1.410 0.110 1.300 7200 ---- 1.220 1.060 1.220 1.180 0.100 1.080 7225 ---- 1.010 0.860 1.010 0.960 0.090 0.870 7250 ---- 0.810 ---- 0.810 0.760 0.080 0.680 7275 ---- 0.630 0.500 0.630 0.580 0.060 0.520 7300 ---- 0.470 ---- 0.470 0.430 0.060 0.370 6 7325 ---- 0.340 ---- 0.340 0.300 0.040 0.260 7350 ---- 0.230 ---- 0.230 0.210 0.030 0.180 7375 ---- 0.150 ---- 0.150 0.140 0.030 0.110 7400 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7425 ---- 0.060 ---- 0.060 0.050 0.005 0.045 7450 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7475 ---- ---- ---- ---- 0.020 0.005 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7125 ---- ---- ---- ---- 0.015 -0.005 0.020 6 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 7175 ---- ---- 0.040 0.040 0.035 -0.015 0.050 3 8 7200 ---- ---- 0.060 0.060 0.060 -0.020 0.080 93 7225 ---- ---- 0.090 0.090 0.090 -0.030 0.120 139 7250 0.160 0.160 0.130 0.170 0.140 -0.040 1 0.180 3 7275 ---- ---- 0.190 0.190 0.210 -0.050 0.260 3 8 7300 ---- ---- 0.280 0.280 0.300 -0.070 0.370 7325 ---- ---- 0.390 0.390 0.430 -0.080 0.510 7350 ---- ---- 0.540 0.540 0.580 -0.090 0.670 7375 ---- ---- 0.720 0.720 0.760 -0.100 0.860 7400 ---- 1.070 0.910 0.910 0.960 -0.100 1.060 7425 ---- ---- 1.130 1.130 1.170 -0.120 1.290 7450 ---- ---- 1.350 1.350 1.400 -0.120 1.520 7475 ---- ---- 1.590 1.590 1.640 -0.110 1.750 7500 ---- ---- 1.830 1.830 1.880 -0.120 2.000 7525 ---- ---- 2.080 2.080 2.130 -0.110 2.240 7550 ---- ---- 2.320 2.320 2.370 -0.120 2.490 7600 ---- ---- 2.820 2.820 2.870 -0.120 2.990 7650 ---- ---- 3.320 3.320 3.370 -0.110 3.480 7700 ---- ---- 3.810 3.810 3.860 -0.120 3.980 7750 ---- ---- 4.310 4.310 4.360 -0.120 4.480 7800 ---- ---- 4.810 4.810 4.860 -0.120 4.980 7850 ---- ---- 5.310 5.310 5.360 -0.120 5.480 7900 ---- ---- 5.810 5.810 5.860 -0.120 5.980 MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- ---- ---- 5.990 6.100 ---- ---- 6750 ---- ---- ---- 5.490 5.600 ---- ---- 6800 ---- ---- ---- 5.000 5.100 ---- ---- 6850 ---- ---- ---- 4.500 4.610 ---- ---- 6900 ---- ---- ---- 4.000 4.110 ---- ---- 6950 ---- ---- ---- 3.510 3.610 ---- ---- 7000 ---- ---- ---- 3.010 3.120 ---- ---- 7050 ---- ---- ---- 2.520 2.620 ---- ---- 7100 ---- ---- ---- 2.030 2.140 ---- ---- 7125 ---- ---- ---- 1.790 1.900 ---- ---- 7150 ---- ---- ---- 1.560 1.660 ---- ---- 7175 ---- ---- ---- 1.330 1.430 ---- ---- 7200 ---- ---- ---- 1.120 1.210 ---- ---- 7225 ---- ---- ---- 0.920 1.010 ---- ---- 7250 ---- ---- ---- 0.740 0.820 ---- ---- 7275 ---- ---- ---- 0.580 0.650 ---- ---- 7300 ---- ---- ---- 0.450 0.500 ---- ---- 7325 ---- ---- ---- 0.330 0.380 ---- ---- 7350 ---- ---- ---- 0.240 0.280 ---- ---- 7375 0.200 0.200 0.200 0.200 0.190 ---- 139 ---- 7400 0.140 0.140 0.140 0.140 0.130 ---- 200 ---- 7425 0.100 0.100 0.100 0.100 0.090 ---- 93 ---- 7450 ---- ---- ---- 0.060 0.060 ---- ---- 7475 0.045 0.045 0.045 0.045 0.040 ---- 93 ---- 7500 ---- ---- ---- 0.030 0.025 ---- ---- 7550 ---- ---- ---- 0.020 0.010 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- ---- 0.030 0.020 ---- ---- 7125 ---- ---- ---- 0.035 0.030 ---- ---- 7150 ---- ---- ---- 0.045 0.045 ---- ---- 7175 ---- ---- ---- 0.070 0.060 ---- ---- 7200 ---- ---- ---- 0.090 0.090 ---- ---- 7225 ---- ---- ---- 0.130 0.130 ---- ---- 7250 ---- ---- ---- 0.190 0.200 ---- ---- 7275 ---- ---- ---- 0.260 0.280 ---- ---- 7300 ---- ---- ---- 0.350 0.380 ---- ---- 7325 ---- ---- ---- 0.470 0.500 ---- ---- 7350 ---- ---- ---- 0.600 0.650 ---- ---- 7375 ---- ---- ---- 0.780 0.820 ---- ---- 7400 ---- ---- ---- 0.970 1.010 ---- ---- 7425 ---- ---- ---- 1.170 1.210 ---- ---- 7450 ---- ---- ---- 1.390 1.430 ---- ---- 7475 ---- ---- ---- 1.610 1.660 ---- ---- 7500 ---- ---- ---- 1.850 1.890 ---- ---- 7550 ---- ---- ---- 2.330 2.380 ---- ---- 7600 ---- ---- ---- 2.820 2.870 ---- ---- 7650 ---- ---- ---- 3.310 3.360 ---- ---- 7700 ---- ---- ---- 3.810 3.860 ---- ---- 7750 ---- ---- ---- 4.310 4.360 ---- ---- 7800 ---- ---- ---- 4.810 4.860 ---- ---- 7850 ---- ---- ---- 5.300 5.350 ---- ---- 7900 ---- ---- ---- 5.800 5.850 ---- ---- MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- 7.070 ---- 7.070 7.010 0.120 6.890 6650 ---- 6.570 ---- 6.570 6.510 0.120 6.390 6700 ---- 6.070 ---- 6.070 6.010 0.120 5.890 6750 ---- 5.570 ---- 5.570 5.510 0.120 5.390 6800 ---- 5.070 ---- 5.070 5.010 0.120 4.890 6850 ---- 4.570 ---- 4.570 4.510 0.120 4.390 6900 ---- 4.070 ---- 4.070 4.010 0.120 3.890 6950 ---- 3.570 ---- 3.570 3.510 0.120 3.390 7000 ---- 3.070 ---- 3.070 3.010 0.120 2.890 7025 ---- 2.820 ---- 2.820 2.760 0.120 2.640 7050 ---- 2.570 ---- 2.570 2.510 0.120 2.390 7075 ---- 2.320 ---- 2.320 2.260 0.120 2.140 7100 ---- 2.070 ---- 2.070 2.010 0.120 1.890 7125 ---- 1.830 ---- 1.830 1.760 0.120 1.640 7150 ---- 1.580 ---- 1.580 1.510 0.120 1.390 7175 ---- 1.330 ---- 1.330 1.260 0.110 1.150 7200 ---- 1.080 ---- 1.080 1.020 0.110 0.910 7225 ---- 0.840 ---- 0.840 0.770 0.100 0.670 7250 ---- 0.600 0.440 0.600 0.540 0.080 0.460 40 7275 ---- 0.400 0.260 0.400 0.340 0.070 0.270 7300 ---- 0.230 ---- 0.230 0.180 0.040 0.140 234 7325 ---- 0.110 ---- 0.110 0.090 0.020 0.070 300 7350 0.035 0.045 0.035 0.040 0.035 0.010 96 0.025 1 1 7375 0.020 0.020 0.020 0.020 0.015 0.005 70 0.010 7400 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 8 7225 ---- ---- 0.015 0.015 0.010 -0.015 0.025 353 7250 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7275 ---- ---- 0.070 0.070 0.070 -0.060 0.130 605 7300 ---- ---- 0.150 0.150 0.170 -0.080 0.250 7325 ---- 0.430 0.280 0.280 0.320 -0.100 0.420 7350 ---- ---- 0.470 0.470 0.520 -0.110 0.630 7375 ---- ---- 0.690 0.690 0.750 -0.110 0.860 7400 ---- ---- 0.930 0.930 0.990 -0.120 1.110 7425 ---- ---- 1.180 1.180 1.230 -0.120 1.350 7450 ---- ---- 1.420 1.420 1.480 -0.120 1.600 7475 ---- ---- 1.670 1.670 1.730 -0.120 1.850 7500 ---- ---- 1.920 1.920 1.980 -0.120 2.100 7525 ---- ---- 2.170 2.170 2.230 -0.120 2.350 7550 ---- ---- 2.420 2.420 2.480 -0.120 2.600 7600 ---- ---- 2.920 2.920 2.980 -0.120 3.100 7650 ---- ---- 3.420 3.420 3.480 -0.120 3.600 7700 ---- ---- 3.920 3.920 3.980 -0.120 4.100 7750 ---- ---- 4.420 4.420 4.480 -0.120 4.600 7800 ---- ---- 4.920 4.920 4.980 -0.120 5.100 7850 ---- ---- 5.420 5.420 5.480 -0.120 5.600 7900 ---- ---- 5.920 5.920 5.980 -0.120 6.100 SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- 6.060 ---- 6.060 6.000 0.120 5.880 6750 ---- 5.560 ---- 5.560 5.500 0.120 5.380 6800 ---- 5.060 ---- 5.060 5.000 0.120 4.880 6850 ---- 4.570 ---- 4.570 4.500 0.120 4.380 6900 ---- 4.070 ---- 4.070 4.010 0.120 3.890 6950 ---- 3.570 ---- 3.570 3.510 0.120 3.390 7000 ---- 3.070 ---- 3.070 3.010 0.120 2.890 7050 ---- 2.580 ---- 2.580 2.510 0.120 2.390 7075 ---- 2.330 ---- 2.330 2.260 0.110 2.150 7100 ---- 2.080 ---- 2.080 2.020 0.120 1.900 7125 ---- 1.830 ---- 1.830 1.770 0.110 1.660 7150 ---- 1.590 ---- 1.590 1.530 0.110 1.420 7175 ---- 1.350 1.180 1.180 1.290 0.100 1.190 7200 ---- 1.120 0.950 1.120 1.060 0.100 0.960 7225 ---- 0.910 0.740 0.910 0.850 0.090 0.760 7250 ---- 0.710 0.560 0.710 0.650 0.080 0.570 7275 ---- 0.530 0.410 0.530 0.480 0.060 0.420 7300 ---- 0.380 ---- 0.380 0.340 0.050 0.290 7325 ---- 0.260 ---- 0.260 0.230 0.040 0.190 7350 ---- 0.160 ---- 0.160 0.140 0.020 0.120 7375 ---- 0.100 ---- 0.100 0.090 0.020 0.070 7400 0.060 0.060 0.060 0.060 0.050 0.010 93 0.040 7425 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7450 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7475 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7175 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7200 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7225 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7250 ---- ---- 0.130 0.130 0.140 -0.040 0.180 7275 ---- ---- 0.200 0.200 0.210 -0.060 0.270 7300 ---- ---- 0.300 0.300 0.320 -0.070 0.390 7325 ---- 0.550 0.420 0.420 0.460 -0.080 0.540 7350 ---- 0.730 0.590 0.590 0.630 -0.090 0.720 7375 ---- 0.930 0.770 0.770 0.820 -0.100 0.920 7400 ---- ---- 0.980 0.980 1.030 -0.110 1.140 7425 ---- ---- 1.210 1.210 1.260 -0.110 1.370 7450 ---- ---- 1.440 1.440 1.500 -0.110 1.610 7475 ---- ---- 1.680 1.680 1.740 -0.120 1.860 7500 ---- ---- 1.930 1.930 1.980 -0.120 2.100 7550 ---- ---- 2.420 2.420 2.480 -0.120 2.600 7600 ---- ---- 2.920 2.920 2.980 -0.120 3.100 7650 ---- ---- 3.420 3.420 3.480 -0.120 3.600 7700 ---- ---- 3.920 3.920 3.980 -0.110 4.090 7750 ---- ---- 4.410 4.410 4.470 -0.120 4.590 7800 ---- ---- 4.910 4.910 4.970 -0.120 5.090 7850 ---- ---- 5.410 5.410 5.470 -0.120 5.590 7900 ---- ---- 5.910 5.910 5.970 -0.120 6.090 SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6650 ---- 6.570 ---- 6.570 6.510 0.120 6.390 6700 ---- 6.070 ---- 6.070 6.010 0.120 5.890 6750 ---- 5.570 ---- 5.570 5.510 0.120 5.390 6800 ---- 5.070 ---- 5.070 5.010 0.120 4.890 6850 ---- 4.570 ---- 4.570 4.510 0.120 4.390 6900 ---- 4.070 ---- 4.070 4.010 0.120 3.890 6950 ---- 3.570 ---- 3.570 3.510 0.120 3.390 7000 ---- 3.070 ---- 3.070 3.010 0.120 2.890 7050 ---- 2.570 ---- 2.570 2.510 0.120 2.390 7075 ---- 2.320 ---- 2.320 2.260 0.120 2.140 7100 ---- 2.080 ---- 2.080 2.010 0.120 1.890 7125 ---- 1.830 ---- 1.830 1.760 0.110 1.650 7150 ---- 1.580 ---- 1.580 1.520 0.120 1.400 7175 ---- 1.330 ---- 1.330 1.270 0.110 1.160 7200 ---- 1.090 ---- 1.090 1.030 0.110 0.920 7225 ---- 0.860 0.690 0.860 0.800 0.100 0.700 7250 ---- 0.640 0.490 0.490 0.590 0.090 0.500 7275 ---- 0.450 0.320 0.450 0.400 0.070 0.330 7300 ---- 0.300 ---- 0.300 0.250 0.050 0.200 33 7325 ---- 0.170 ---- 0.170 0.150 0.040 0.110 7350 ---- 0.090 ---- 0.090 0.080 0.020 0.060 1 7375 ---- 0.045 ---- 0.045 0.040 0.010 0.030 7400 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7425 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7225 ---- ---- 0.035 0.035 0.035 -0.025 0.060 110 7250 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7275 ---- ---- 0.120 0.120 0.140 -0.050 0.190 7300 ---- ---- 0.210 0.210 0.240 -0.070 0.310 7325 ---- 0.480 0.340 0.340 0.380 -0.090 0.470 7350 ---- 0.670 0.510 0.510 0.560 -0.100 0.660 7375 ---- ---- 0.720 0.720 0.770 -0.110 0.880 7400 ---- ---- 0.940 0.940 1.000 -0.120 1.120 7425 ---- ---- 1.180 1.180 1.240 -0.120 1.360 7450 ---- ---- 1.430 1.430 1.490 -0.120 1.610 7475 ---- ---- 1.680 1.680 1.730 -0.120 1.850 7500 ---- ---- 1.920 1.920 1.980 -0.120 2.100 7550 ---- ---- 2.420 2.420 2.480 -0.120 2.600 7600 ---- ---- 2.920 2.920 2.980 -0.120 3.100 7650 ---- ---- 3.420 3.420 3.480 -0.120 3.600 7700 ---- ---- 3.920 3.920 3.980 -0.120 4.100 7750 ---- ---- 4.420 4.420 4.480 -0.120 4.600 7800 ---- ---- 4.920 4.920 4.980 -0.120 5.100 7850 ---- ---- 5.420 5.420 5.480 -0.120 5.600 7900 ---- ---- 5.920 5.920 5.980 -0.120 6.100 TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6650 ---- 6.520 ---- 6.520 6.540 0.150 6.390 6700 ---- 6.020 ---- 6.020 6.040 0.150 5.890 6750 ---- 5.520 ---- 5.520 5.540 0.150 5.390 6800 ---- 5.020 ---- 5.020 5.040 0.150 4.890 6850 ---- 4.520 ---- 4.520 4.540 0.150 4.390 6900 ---- 4.020 ---- 4.020 4.040 0.150 3.890 6950 ---- 3.520 ---- 3.520 3.540 0.150 3.390 7000 ---- 3.020 ---- 3.020 3.040 0.150 2.890 7050 ---- 2.520 ---- 2.520 2.540 0.150 2.390 7075 ---- 2.270 ---- 2.270 2.290 0.150 2.140 7100 ---- 2.020 ---- 2.020 2.040 0.150 1.890 7125 ---- 1.770 ---- 1.770 1.790 0.150 1.640 7150 ---- 1.520 ---- 1.520 1.540 0.150 1.390 7175 ---- 1.270 ---- 1.270 1.290 0.150 1.140 7200 ---- 1.020 ---- 1.020 1.040 0.150 0.890 7225 ---- 0.770 ---- 0.770 0.790 0.150 0.640 7250 ---- 0.520 ---- 0.520 0.540 0.140 0.400 7275 ---- 0.270 0.160 0.160 0.290 0.110 0.180 7300 ---- 0.060 0.020 0.020 0.040 -0.005 0.045 250 254 7325 0.015 0.015 0.010 0.010 0.000 -0.005 115 0.005 2 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB TL3 NOV23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 2 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 25 27 7275 0.010 0.015 0.010 0.010 0.000 -0.035 200 0.035 486 7300 ---- ---- 0.010 0.010 0.000 -0.150 0.150 7325 ---- ---- 0.230 0.230 0.210 -0.150 0.360 7350 ---- ---- 0.480 0.480 0.460 -0.140 0.600 7375 ---- ---- 0.730 0.730 0.710 -0.140 0.850 7400 ---- ---- 0.980 0.980 0.960 -0.140 1.100 7425 ---- ---- 1.230 1.230 1.210 -0.140 1.350 7450 ---- ---- 1.480 1.480 1.460 -0.140 1.600 7475 ---- ---- 1.730 1.730 1.710 -0.140 1.850 7500 ---- ---- 1.980 1.980 1.960 -0.140 2.100 7550 ---- ---- 2.480 2.480 2.460 -0.140 2.600 7600 ---- ---- 2.980 2.980 2.960 -0.140 3.100 7650 ---- ---- 3.480 3.480 3.460 -0.140 3.600 7700 ---- ---- 3.980 3.980 3.960 -0.140 4.100 7750 ---- ---- 4.480 4.480 4.460 -0.140 4.600 7800 ---- ---- 4.980 4.980 4.960 -0.140 5.100 7850 ---- ---- 5.480 5.480 5.460 -0.140 5.600 7900 ---- ---- 5.980 5.980 5.960 -0.140 6.100 TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- 6.070 ---- 6.070 6.010 0.120 5.890 6750 ---- 5.570 ---- 5.570 5.510 0.120 5.390 6800 ---- 5.070 ---- 5.070 5.010 0.120 4.890 6850 ---- 4.570 ---- 4.570 4.510 0.120 4.390 6900 ---- 4.070 ---- 4.070 4.010 0.120 3.890 6950 ---- 3.570 ---- 3.570 3.510 0.120 3.390 7000 ---- 3.070 ---- 3.070 3.010 0.120 2.890 7050 ---- 2.570 ---- 2.570 2.510 0.120 2.390 7075 ---- 2.320 ---- 2.320 2.260 0.120 2.140 7100 ---- 2.080 ---- 2.080 2.010 0.120 1.890 7125 ---- 1.830 ---- 1.830 1.760 0.120 1.640 7150 ---- 1.580 ---- 1.580 1.510 0.110 1.400 7175 ---- 1.330 ---- 1.330 1.270 0.120 1.150 7200 ---- 1.080 ---- 1.080 1.020 0.110 0.910 7225 ---- 0.840 ---- 0.840 0.780 0.100 0.680 7250 ---- 0.620 0.460 0.620 0.560 0.090 0.470 7275 ---- 0.420 0.280 0.420 0.360 0.070 0.290 7300 ---- 0.250 ---- 0.250 0.200 0.040 0.160 7325 0.100 0.130 0.100 0.090 0.100 0.020 1 0.080 7350 ---- 0.060 ---- 0.060 0.040 0.000 0.040 7375 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.005 0.000 0.005 2 2 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7225 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7250 ---- ---- 0.040 0.040 0.040 -0.040 0.080 33 7275 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7300 ---- ---- 0.170 0.170 0.190 -0.080 0.270 7325 ---- 0.450 0.300 0.300 0.330 -0.110 0.440 7350 ---- 0.650 0.480 0.480 0.530 -0.110 0.640 7375 ---- ---- 0.700 0.700 0.750 -0.120 0.870 7400 ---- ---- 0.930 0.930 0.990 -0.120 1.110 7425 ---- ---- 1.180 1.180 1.230 -0.130 1.360 7450 ---- ---- 1.420 1.420 1.480 -0.120 1.600 7475 ---- ---- 1.670 1.670 1.730 -0.120 1.850 7500 ---- ---- 1.920 1.920 1.980 -0.120 2.100 7550 ---- ---- 2.420 2.420 2.480 -0.120 2.600 7600 ---- ---- 2.920 2.920 2.980 -0.120 3.100 7650 ---- ---- 3.420 3.420 3.480 -0.120 3.600 7700 ---- ---- 3.920 3.920 3.980 -0.120 4.100 7750 ---- ---- 4.420 4.420 4.480 -0.120 4.600 7800 ---- ---- 4.920 4.920 4.980 -0.120 5.100 7850 ---- ---- 5.420 5.420 5.480 -0.120 5.600 7900 ---- ---- 5.920 5.920 5.980 -0.120 6.100 WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 6.560 ---- 6.560 6.500 0.120 6.380 6700 ---- 6.060 ---- 6.060 6.000 0.120 5.880 6750 ---- 5.560 ---- 5.560 5.500 0.120 5.380 6800 ---- 5.070 ---- 5.070 5.000 0.120 4.880 6850 ---- 4.570 ---- 4.570 4.510 0.130 4.380 6900 ---- 4.070 ---- 4.070 4.010 0.120 3.890 6950 ---- 3.570 ---- 3.570 3.510 0.120 3.390 7000 ---- 3.070 ---- 3.070 3.010 0.120 2.890 7050 ---- 2.570 ---- 2.570 2.510 0.120 2.390 7075 ---- 2.330 ---- 2.330 2.260 0.120 2.140 7100 ---- 2.080 ---- 2.080 2.020 0.120 1.900 7125 ---- 1.830 ---- 1.830 1.770 0.110 1.660 7150 ---- 1.590 ---- 1.590 1.530 0.120 1.410 7175 ---- 1.350 ---- 1.350 1.290 0.110 1.180 7200 ---- 1.110 0.940 1.110 1.050 0.100 0.950 7225 ---- 0.900 0.730 0.900 0.830 0.090 0.740 7250 ---- 0.690 0.540 0.690 0.630 0.080 0.550 7275 ---- 0.520 ---- 0.520 0.460 0.070 0.390 7300 ---- 0.360 0.260 0.360 0.320 0.050 0.270 7325 ---- 0.230 ---- 0.230 0.210 0.040 0.170 1 7350 ---- 0.140 ---- 0.140 0.130 0.030 0.100 10 7375 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7400 0.050 0.050 0.050 0.050 0.040 0.005 104 0.035 7425 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 3 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 3 7175 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7200 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7225 ---- ---- 0.070 0.070 0.070 -0.030 0.100 475 7250 ---- ---- 0.110 0.110 0.120 -0.040 0.160 403 7275 ---- ---- 0.180 0.180 0.190 -0.060 0.250 7300 ---- ---- 0.270 0.270 0.300 -0.070 0.370 7325 ---- 0.530 0.400 0.400 0.440 -0.080 0.520 7350 ---- 0.720 0.570 0.570 0.610 -0.100 0.710 7375 ---- 0.920 0.760 0.760 0.810 -0.100 0.910 7400 ---- ---- 0.970 0.970 1.020 -0.120 1.140 7425 ---- ---- 1.200 1.200 1.250 -0.120 1.370 7450 ---- ---- 1.440 1.440 1.490 -0.120 1.610 7475 ---- 1.860 1.680 1.860 1.740 -0.110 1.850 7500 ---- ---- 1.930 1.930 1.980 -0.120 2.100 7550 ---- ---- 2.420 2.420 2.480 -0.120 2.600 7600 ---- ---- 2.920 2.920 2.980 -0.120 3.100 7650 ---- ---- 3.420 3.420 3.480 -0.120 3.600 7700 ---- ---- 3.920 3.920 3.980 -0.120 4.100 7750 ---- ---- 4.420 4.420 4.480 -0.110 4.590 7800 ---- ---- 4.910 4.910 4.970 -0.120 5.090 7850 ---- ---- 5.410 5.410 5.470 -0.120 5.590 7900 ---- ---- 5.910 5.910 5.970 -0.120 6.090 WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.160 ---- 6.160 6.110 0.120 5.990 6750 ---- 5.660 ---- 5.660 5.610 0.120 5.490 6800 ---- 5.160 ---- 5.160 5.110 0.120 4.990 6850 ---- 4.660 ---- 4.660 4.610 0.120 4.490 6900 ---- 4.170 ---- 4.170 4.110 0.120 3.990 6950 ---- 3.670 ---- 3.670 3.610 0.120 3.490 7000 ---- 3.170 ---- 3.170 3.120 0.120 3.000 7050 ---- 2.680 ---- 2.680 2.620 0.110 2.510 7075 ---- 2.430 ---- 2.430 2.380 0.120 2.260 7100 ---- 2.180 ---- 2.180 2.130 0.110 2.020 7125 ---- 1.940 ---- 1.940 1.890 0.110 1.780 7150 ---- 1.700 ---- 1.700 1.650 0.110 1.540 7175 ---- 1.470 1.300 1.300 1.420 0.110 1.310 7200 ---- 1.250 1.080 1.250 1.190 0.100 1.090 7225 ---- 1.030 0.880 1.030 0.980 0.090 0.890 7250 ---- 0.830 0.690 0.830 0.780 0.080 0.700 7275 ---- 0.650 0.530 0.650 0.610 0.070 0.540 7300 ---- 0.500 ---- 0.500 0.460 0.060 0.400 7325 ---- 0.370 ---- 0.370 0.330 0.040 0.290 7350 ---- 0.260 ---- 0.260 0.230 0.030 0.200 7375 ---- 0.180 ---- 0.180 0.160 0.030 0.130 7400 ---- 0.110 ---- 0.110 0.110 0.020 0.090 7425 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7450 ---- 0.045 ---- 0.045 0.045 0.010 0.035 7475 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7525 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7125 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7175 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7200 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7225 ---- ---- 0.100 0.100 0.110 -0.030 0.140 7250 ---- ---- 0.150 0.150 0.160 -0.040 0.200 7275 ---- ---- 0.220 0.220 0.240 -0.040 0.280 7300 ---- 0.400 0.310 0.310 0.330 -0.060 0.390 7325 ---- ---- 0.420 0.420 0.460 -0.070 0.530 7350 ---- ---- 0.570 0.570 0.610 -0.080 0.690 7375 ---- ---- 0.740 0.740 0.780 -0.100 0.880 7400 ---- ---- 0.930 0.930 0.980 -0.100 1.080 7425 ---- ---- 1.140 1.140 1.190 -0.110 1.300 7450 ---- ---- 1.370 1.370 1.410 -0.110 1.520 7475 ---- ---- 1.600 1.600 1.650 -0.110 1.760 7500 ---- ---- 1.840 1.840 1.890 -0.110 2.000 7525 ---- ---- 2.080 2.080 2.130 -0.110 2.240 7550 ---- ---- 2.330 2.330 2.370 -0.120 2.490 7600 ---- ---- 2.820 2.820 2.870 -0.120 2.990 7650 ---- ---- 3.320 3.320 3.360 -0.120 3.480 7700 ---- ---- 3.810 3.810 3.860 -0.120 3.980 7750 ---- ---- 4.310 4.310 4.360 -0.120 4.480 7800 ---- ---- 4.810 4.810 4.860 -0.120 4.980 7850 ---- ---- 5.310 5.310 5.360 -0.120 5.480 7900 ---- ---- 5.810 5.810 5.860 -0.120 5.980 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- 7.070 ---- 7.070 7.010 0.120 6.890 6650 ---- 6.570 ---- 6.570 6.510 0.120 6.390 6700 ---- 6.070 ---- 6.070 6.010 0.120 5.890 6750 ---- 5.570 ---- 5.570 5.510 0.120 5.390 6800 ---- 5.070 ---- 5.070 5.010 0.120 4.890 6850 ---- 4.580 ---- 4.570 4.510 0.120 4.390 6900 ---- 4.080 ---- 4.080 4.010 0.120 3.890 6950 ---- 3.580 ---- 3.580 3.510 0.120 3.390 7000 ---- 3.080 ---- 3.080 3.010 0.120 2.890 7025 ---- 2.830 ---- 2.830 2.760 0.120 2.640 7050 ---- 2.580 ---- 2.580 2.510 0.120 2.390 7075 ---- 2.330 ---- 2.330 2.260 0.120 2.140 7100 ---- 2.080 ---- 2.080 2.010 0.120 1.890 7125 ---- 1.830 ---- 1.830 1.760 0.120 1.640 7150 ---- 1.580 ---- 1.580 1.510 0.120 1.390 7175 ---- 1.330 ---- 1.330 1.260 0.120 1.140 7200 ---- 1.080 ---- 1.080 1.010 0.120 0.890 7225 ---- 0.830 ---- 0.830 0.760 0.110 0.650 7250 ---- 0.580 0.400 0.400 0.520 0.100 0.420 7275 ---- 0.340 0.200 0.200 0.280 0.060 0.220 7300 ---- 0.140 ---- 0.140 0.090 0.010 0.080 6 7325 0.040 0.040 0.020 0.020 0.020 -0.005 300 0.025 7350 ---- ---- ---- ---- 0.005 0.000 0.005 216 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- 0.010 0.010 0.005 -0.020 0.025 1 7275 0.025 0.030 0.015 0.015 0.015 -0.055 319 0.070 7300 ---- ---- 0.070 0.070 0.080 -0.110 0.190 7325 ---- ---- 0.210 0.210 0.260 -0.120 0.380 7350 ---- ---- 0.430 0.430 0.490 -0.120 0.610 7375 ---- ---- 0.670 0.670 0.730 -0.120 0.850 7400 ---- ---- 0.920 0.920 0.980 -0.120 1.100 7425 ---- ---- 1.170 1.170 1.230 -0.120 1.350 7450 ---- ---- 1.420 1.420 1.480 -0.120 1.600 7475 ---- ---- 1.670 1.670 1.730 -0.120 1.850 7500 ---- ---- 1.920 1.920 1.980 -0.120 2.100 7525 ---- ---- 2.170 2.170 2.230 -0.120 2.350 7550 ---- ---- 2.420 2.420 2.480 -0.120 2.600 7600 ---- ---- 2.920 2.920 2.980 -0.120 3.100 7650 ---- ---- 3.420 3.420 3.480 -0.120 3.600 7700 ---- ---- 3.920 3.920 3.980 -0.120 4.100 7750 ---- ---- 4.420 4.420 4.480 -0.120 4.600 7800 ---- ---- 4.920 4.920 4.980 -0.120 5.100 7850 ---- ---- 5.420 5.420 5.480 -0.120 5.600 7900 ---- ---- 5.920 5.920 5.980 -0.120 6.100 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- 7.070 ---- 7.070 7.010 0.120 6.890 6650 ---- 6.570 ---- 6.570 6.510 0.120 6.390 6700 ---- 6.070 ---- 6.070 6.010 0.120 5.890 6750 ---- 5.570 ---- 5.570 5.510 0.120 5.390 6800 ---- 5.070 ---- 5.070 5.010 0.120 4.890 6850 ---- 4.570 ---- 4.570 4.510 0.120 4.390 6900 ---- 4.070 ---- 4.070 4.010 0.120 3.890 6950 ---- 3.570 ---- 3.570 3.510 0.120 3.390 7000 ---- 3.070 ---- 3.070 3.010 0.120 2.890 7025 ---- 2.820 ---- 2.820 2.760 0.120 2.640 7050 ---- 2.570 ---- 2.570 2.510 0.120 2.390 7075 ---- 2.320 ---- 2.320 2.260 0.120 2.140 7100 ---- 2.080 ---- 2.080 2.010 0.120 1.890 7125 ---- 1.830 ---- 1.830 1.760 0.120 1.640 7150 ---- 1.580 ---- 1.580 1.510 0.110 1.400 7175 ---- 1.330 ---- 1.330 1.270 0.120 1.150 7200 ---- 1.090 ---- 1.090 1.030 0.110 0.920 7225 ---- 0.850 0.680 0.680 0.790 0.100 0.690 7250 ---- 0.640 0.470 0.470 0.570 0.080 0.490 95 7275 ---- 0.430 0.300 0.430 0.380 0.070 0.310 7300 ---- 0.280 ---- 0.280 0.230 0.050 0.180 7325 ---- 0.160 ---- 0.160 0.130 0.030 0.100 7350 0.070 0.080 0.070 0.070 0.060 0.010 93 0.050 7375 ---- 0.035 ---- 0.035 0.030 0.010 0.020 7400 ---- 0.015 ---- ---- 0.010 0.000 0.010 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 341 7225 ---- ---- 0.030 0.030 0.030 -0.015 0.045 12 7250 ---- ---- 0.050 0.050 0.060 -0.030 0.090 272 7275 ---- ---- 0.100 0.100 0.120 -0.050 0.170 218 7300 ---- ---- 0.190 0.190 0.220 -0.070 0.290 7325 ---- 0.460 0.320 0.320 0.360 -0.090 0.450 7350 ---- 0.660 0.500 0.500 0.550 -0.100 0.650 7375 ---- ---- 0.710 0.710 0.760 -0.120 0.880 7400 ---- ---- 0.940 0.940 1.000 -0.110 1.110 7425 ---- ---- 1.180 1.180 1.240 -0.120 1.360 7450 ---- ---- 1.430 1.430 1.480 -0.120 1.600 7475 ---- ---- 1.670 1.670 1.730 -0.120 1.850 7500 ---- ---- 1.920 1.920 1.980 -0.120 2.100 7525 ---- ---- 2.170 2.170 2.230 -0.120 2.350 7550 ---- ---- 2.420 2.420 2.480 -0.120 2.600 7600 ---- ---- 2.920 2.920 2.980 -0.120 3.100 7650 ---- ---- 3.420 3.420 3.480 -0.120 3.600 7700 ---- ---- 3.920 3.920 3.980 -0.120 4.100 7750 ---- ---- 4.420 4.420 4.480 -0.120 4.600 7800 ---- ---- 4.920 4.920 4.980 -0.120 5.100 7850 ---- ---- 5.420 5.420 5.480 -0.120 5.600 7900 ---- ---- 5.920 5.920 5.980 -0.120 6.100 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 8.160 7.830 8.160 7.950 0.060 7.890 10600 ---- 7.660 7.340 7.660 7.450 0.060 7.390 10650 ---- 7.160 6.840 7.160 6.950 0.060 6.890 10700 ---- 6.660 6.340 6.660 6.450 0.060 6.390 10750 ---- 6.160 5.840 6.160 5.950 0.050 5.900 10800 ---- 5.660 5.340 5.660 5.450 0.050 5.400 10850 ---- 5.160 4.840 5.160 4.950 0.050 4.900 10900 ---- 4.660 4.340 4.660 4.450 0.050 4.400 10950 ---- 4.160 3.840 4.160 3.950 0.050 3.900 11000 ---- 3.660 3.350 3.660 3.460 0.060 3.400 11050 ---- 3.170 2.850 3.170 2.960 0.060 2.900 11100 ---- 2.670 2.360 2.670 2.470 0.060 2.410 11150 ---- 2.180 1.880 2.180 1.990 0.060 1.930 11200 ---- 1.710 1.420 1.710 1.520 0.050 1.470 1 11250 ---- 1.260 1.010 1.260 1.100 0.060 1.040 11300 ---- 0.860 0.660 0.860 0.730 0.050 0.680 5 11350 ---- 0.530 ---- 0.530 0.440 0.040 0.400 2 11400 ---- 0.290 ---- 0.290 0.240 0.010 0.230 11450 ---- 0.150 ---- 0.150 0.130 0.010 0.120 2 2 11500 ---- 0.070 ---- 0.070 0.060 0.000 0.060 11550 ---- ---- ---- ---- 0.030 0.000 0.030 11600 ---- ---- ---- ---- 0.015 0.000 0.015 11650 ---- ---- ---- ---- 0.005 0.000 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.010 0.000 0.010 11150 ---- ---- ---- ---- 0.030 0.000 0.030 11200 ---- ---- 0.060 0.060 0.070 0.000 0.070 11250 0.110 0.140 0.110 0.140 0.140 0.000 1 0.140 11300 ---- 0.290 0.210 0.210 0.270 -0.010 0.280 11350 ---- 0.530 0.380 0.380 0.480 -0.020 0.500 11400 ---- 0.860 0.650 0.650 0.780 -0.040 0.820 11450 ---- 1.260 1.000 1.000 1.170 -0.040 1.210 11500 ---- 1.710 1.410 1.410 1.600 -0.050 1.650 11550 ---- 2.180 1.870 1.870 2.070 -0.050 2.120 11600 ---- 2.670 2.350 2.350 2.550 -0.050 2.600 11650 ---- 3.160 2.840 2.840 3.040 -0.060 3.100 11700 ---- 3.660 3.340 3.340 3.530 -0.060 3.590 11750 ---- 4.150 3.830 3.830 4.030 -0.060 4.090 11800 ---- 4.650 4.330 4.330 4.530 -0.060 4.590 11850 ---- 5.150 4.830 4.830 5.030 -0.060 5.090 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 7.280 6.970 7.280 7.080 0.060 7.020 10800 ---- 6.780 6.480 6.780 6.580 0.060 6.520 10850 ---- 6.290 5.980 6.290 6.080 0.060 6.020 10900 ---- 5.790 5.490 5.790 5.580 0.050 5.530 10950 ---- 5.290 4.990 5.290 5.090 0.060 5.030 11000 ---- 4.800 4.500 4.800 4.590 0.050 4.540 11050 ---- 4.310 4.010 4.310 4.100 0.050 4.050 11100 ---- 3.820 3.520 3.820 3.620 0.060 3.560 11150 ---- 3.340 3.050 3.340 3.140 0.050 3.090 11200 ---- 2.870 2.590 2.870 2.680 0.060 2.620 11250 ---- 2.410 2.160 2.410 2.240 0.060 2.180 11300 ---- 1.980 1.750 1.980 1.820 0.060 1.760 11350 1.490 1.580 1.380 1.380 1.440 0.050 1 1.390 1 11400 ---- 1.230 ---- 1.230 1.110 0.060 1.050 50 11450 ---- 0.920 ---- 0.920 0.820 0.040 0.780 11500 ---- 0.660 ---- 0.660 0.590 0.040 0.550 11550 ---- 0.470 ---- 0.470 0.420 0.040 0.380 11600 ---- 0.320 ---- 0.320 0.290 0.030 0.260 5 5 11650 ---- 0.210 ---- 0.210 0.190 0.010 0.180 4 11700 ---- 0.140 ---- 0.140 0.130 0.010 0.120 11750 ---- 0.090 ---- 0.090 0.090 0.010 0.080 4 11800 ---- ---- ---- ---- 0.060 0.000 0.060 11850 ---- ---- ---- ---- 0.040 0.005 0.035 11900 ---- ---- ---- ---- 0.025 0.000 0.025 11950 ---- ---- ---- ---- 0.020 0.005 0.015 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.005 0.000 0.005 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 0.000 0.010 11050 ---- ---- ---- ---- 0.020 0.000 0.020 11100 ---- ---- ---- ---- 0.030 0.000 0.030 4 11150 ---- ---- ---- ---- 0.060 0.010 0.050 11200 ---- ---- ---- ---- 0.090 0.000 0.090 4 11250 ---- 0.150 0.130 0.130 0.150 0.010 0.140 350 350 11300 0.200 0.240 0.190 0.240 0.230 0.010 500 0.220 11350 ---- 0.360 0.300 0.300 0.350 0.010 0.340 11400 ---- 0.540 0.440 0.440 0.510 0.000 0.510 11450 ---- 0.770 0.640 0.640 0.730 0.000 0.730 11500 ---- 1.050 0.890 0.890 0.990 -0.020 1.010 11550 ---- 1.380 1.190 1.190 1.310 -0.030 1.340 11600 ---- 1.760 1.530 1.530 1.680 -0.030 1.710 11650 ---- 2.180 1.920 1.920 2.090 -0.030 2.120 11700 ---- 2.620 2.340 2.340 2.520 -0.040 2.560 11750 ---- 3.080 2.790 2.790 2.980 -0.040 3.020 11800 ---- 3.550 3.250 3.250 3.450 -0.050 3.500 11850 ---- 4.030 3.730 3.730 3.930 -0.050 3.980 11900 ---- 4.520 4.220 4.220 4.410 -0.050 4.460 11950 ---- 5.010 4.700 4.700 4.900 -0.050 4.950 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- 8.160 7.850 8.160 7.960 0.060 7.900 10600 ---- 7.660 7.350 7.660 7.460 0.060 7.400 10650 ---- 7.160 6.850 7.160 6.960 0.060 6.900 10700 ---- 6.660 6.350 6.660 6.460 0.060 6.400 10750 ---- 6.160 5.850 6.160 5.960 0.060 5.900 10800 ---- 5.660 5.350 5.660 5.460 0.060 5.400 10850 ---- 5.170 4.850 5.170 4.960 0.060 4.900 10900 ---- 4.670 4.350 4.670 4.460 0.060 4.400 10950 ---- 4.170 3.850 4.170 3.960 0.060 3.900 11000 ---- 3.670 3.350 3.670 3.460 0.060 3.400 1 11050 ---- 3.170 2.850 3.170 2.960 0.050 2.910 1 11100 ---- 2.670 2.350 2.670 2.470 0.060 2.410 11150 ---- 2.170 1.850 2.170 1.970 0.050 1.920 3 11200 ---- 1.670 1.360 1.670 1.480 0.060 1.420 11250 ---- 1.180 0.880 1.180 0.980 0.040 0.940 2 11300 ---- 0.720 0.480 0.720 0.540 0.020 0.520 1 11350 ---- 0.340 0.210 0.340 0.240 0.010 0.230 8 11400 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 4 11450 ---- ---- ---- ---- 0.025 -0.005 0.030 4 11500 ---- ---- ---- ---- 0.005 0.000 0.005 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.290 4.990 5.290 5.090 0.050 5.040 11000 ---- 4.800 4.500 4.800 4.600 0.050 4.550 11050 ---- 4.310 4.020 4.310 4.120 0.060 4.060 11100 ---- 3.830 3.540 3.830 3.640 0.060 3.580 11150 ---- 3.360 3.070 3.360 3.170 0.060 3.110 11200 ---- 2.890 2.630 2.890 2.710 0.060 2.650 11250 ---- 2.450 2.200 2.450 2.280 0.060 2.220 11300 ---- 2.030 1.810 2.030 1.870 0.050 1.820 11350 ---- 1.640 ---- 1.640 1.500 0.050 1.450 11400 ---- 1.290 ---- 1.290 1.180 0.050 1.130 11450 ---- 0.990 ---- 0.990 0.900 0.040 0.860 11500 ---- 0.750 ---- 0.750 0.670 0.040 0.630 11550 ---- 0.550 ---- 0.550 0.490 0.040 0.450 11600 ---- 0.390 ---- 0.390 0.350 0.030 0.320 11650 ---- 0.270 ---- 0.270 0.250 0.020 0.230 50 50 11700 ---- 0.180 ---- 0.180 0.170 0.010 0.160 11750 ---- 0.120 ---- 0.120 0.120 0.010 0.110 11800 ---- ---- ---- ---- 0.080 0.000 0.080 11850 ---- ---- ---- ---- 0.060 0.010 0.050 11900 ---- ---- ---- ---- 0.040 0.005 0.035 11950 ---- ---- ---- ---- 0.030 0.005 0.025 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 56 11000 ---- ---- ---- ---- 0.000 CAB 111 11050 0.015 0.015 0.015 0.015 -0.005 1 0.005 1 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11150 0.015 0.015 0.015 0.015 0.010 -0.005 2 0.015 2 11200 ---- ---- ---- ---- 0.020 0.000 0.020 6 11250 ---- ---- 0.025 0.025 0.025 -0.015 0.040 2 11300 ---- ---- 0.070 0.070 0.080 -0.040 0.120 1 5 11350 ---- ---- 0.200 0.200 0.280 -0.050 0.330 4 11400 ---- 0.710 0.470 0.470 0.620 -0.060 0.680 4 11450 ---- 1.170 0.870 0.870 1.060 -0.060 1.120 11500 ---- 1.660 1.340 1.340 1.540 -0.060 1.600 11550 ---- 2.150 1.840 1.840 2.040 -0.050 2.090 11600 ---- 2.650 2.330 2.330 2.540 -0.050 2.590 11650 ---- 3.150 2.830 2.830 3.040 -0.050 3.090 11700 ---- 3.650 3.330 3.330 3.540 -0.050 3.590 11750 ---- 4.150 3.830 3.830 4.040 -0.050 4.090 11800 ---- 4.650 4.330 4.330 4.540 -0.050 4.590 11850 ---- 5.150 4.830 4.830 5.040 -0.050 5.090 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.015 0.000 0.015 11000 ---- ---- ---- ---- 0.025 0.000 0.025 11050 ---- ---- ---- ---- 0.035 0.000 0.035 11100 ---- ---- ---- ---- 0.050 0.000 0.050 11150 ---- ---- ---- ---- 0.080 0.000 0.080 11200 ---- 0.130 ---- 0.130 0.130 0.020 0.110 11250 ---- 0.200 0.160 0.160 0.190 0.010 0.180 11300 ---- 0.300 0.240 0.240 0.280 0.000 0.280 11350 ---- 0.430 0.360 0.360 0.410 0.000 0.410 11400 ---- 0.610 0.510 0.510 0.580 -0.010 0.590 11450 ---- 0.840 0.710 0.710 0.810 0.000 0.810 11500 ---- 1.120 0.960 0.960 1.070 -0.010 1.080 11550 ---- 1.450 1.260 1.260 1.390 -0.010 1.400 11600 ---- 1.820 1.600 1.600 1.740 -0.030 1.770 11650 ---- 2.230 1.980 1.980 2.140 -0.030 2.170 11700 ---- 2.660 2.390 2.390 2.560 -0.040 2.600 11750 ---- 3.100 2.820 2.820 3.010 -0.040 3.050 11800 ---- 3.570 3.280 3.280 3.470 -0.050 3.520 11850 ---- 4.040 3.750 3.750 3.940 -0.050 3.990 11900 ---- 4.530 4.230 4.230 4.420 -0.050 4.470 11950 ---- 5.010 4.710 4.710 4.910 -0.050 4.960 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 19.620 19.300 19.620 19.410 0.060 19.350 09500 ---- 18.620 18.300 18.620 18.410 0.050 18.360 09600 ---- 17.630 17.300 17.630 17.420 0.060 17.360 09700 ---- 16.630 16.310 16.630 16.420 0.060 16.360 09800 ---- 15.630 15.310 15.630 15.420 0.060 15.360 09850 ---- 15.130 14.810 15.130 14.920 0.050 14.870 09900 ---- 14.630 14.310 14.630 14.420 0.050 14.370 09950 ---- 14.130 13.810 14.130 13.930 0.060 13.870 10000 ---- 13.640 13.310 13.640 13.430 0.060 13.370 10050 ---- 13.140 12.810 13.140 12.930 0.060 12.870 10100 ---- 12.640 12.310 12.640 12.430 0.060 12.370 10150 ---- 12.140 11.820 12.140 11.930 0.060 11.870 10200 ---- 11.640 11.320 11.640 11.430 0.050 11.380 1000 10250 ---- 11.140 10.820 11.140 10.930 0.050 10.880 10300 ---- 10.640 10.320 10.640 10.430 0.050 10.380 1000 10350 ---- 10.140 9.820 10.140 9.940 0.060 9.880 10400 ---- 9.640 9.320 9.640 9.440 0.060 9.380 10450 ---- 9.150 8.820 9.150 8.940 0.060 8.880 10500 ---- 8.650 8.320 8.650 8.440 0.060 8.380 10550 ---- 8.150 7.830 8.150 7.940 0.060 7.880 10600 ---- 7.650 7.330 7.650 7.440 0.050 7.390 10650 ---- 7.150 6.830 7.150 6.940 0.050 6.890 10700 ---- 6.650 6.330 6.650 6.440 0.050 6.390 10750 ---- 6.150 5.830 6.150 5.950 0.060 5.890 10800 ---- 5.660 5.330 5.660 5.450 0.060 5.390 2 10850 ---- 5.160 4.840 5.160 4.960 0.060 4.900 10900 ---- 4.660 4.340 4.660 4.460 0.060 4.400 10950 ---- 4.170 3.850 4.170 3.970 0.060 3.910 11000 ---- 3.670 3.350 3.670 3.470 0.050 3.420 1 60 11050 ---- 3.180 2.870 3.180 2.980 0.050 2.930 83 11100 2.600 2.700 2.390 2.680 2.500 0.060 1 2.440 50 11150 ---- 2.220 1.940 2.220 2.030 0.050 1.980 10 11200 ---- 1.780 1.510 1.780 1.600 0.050 1.550 21 11250 1.140 1.360 1.130 1.360 1.210 0.060 10 1.150 15 11300 0.960 0.980 0.800 0.800 0.860 0.040 1 0.820 69 11350 ---- 0.670 0.540 0.670 0.590 0.040 0.550 218 11400 0.390 0.440 0.390 0.360 0.380 0.030 22 0.350 282 11450 ---- 0.270 ---- 0.270 0.230 0.020 0.210 152 11500 ---- 0.160 ---- 0.160 0.140 0.010 0.130 65 11550 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1 11600 ---- ---- ---- 0.050 0.050 0.005 6 0.045 2 231 11650 ---- ---- ---- ---- 0.035 0.005 0.030 11700 ---- ---- ---- ---- 0.020 0.000 6 0.020 6 11750 ---- ---- ---- ---- 0.015 0.005 0.010 11800 ---- ---- ---- ---- 0.010 0.000 0.010 17 11850 ---- ---- ---- ---- 0.005 0.000 0.005 11900 ---- ---- ---- ---- 0.005 0.000 0.005 1 11950 ---- ---- ---- ---- 0.005 0.000 0.005 1 12000 ---- ---- ---- ---- 0.005 0.000 0.005 305 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- 0.005 0.000 0.005 21 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1 12250 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 13.710 13.400 13.710 13.510 0.060 13.450 10200 ---- 12.720 12.410 12.720 12.520 0.060 12.460 10300 ---- 11.730 11.420 11.730 11.520 0.050 11.470 10400 ---- 10.730 10.420 10.730 10.530 0.060 10.470 10500 ---- 9.740 9.430 9.740 9.540 0.060 9.480 10550 ---- 9.240 8.940 9.240 9.040 0.060 8.980 2 10600 ---- 8.750 8.440 8.750 8.540 0.050 8.490 10650 ---- 8.250 7.950 8.250 8.050 0.060 7.990 10700 ---- 7.760 7.450 7.760 7.560 0.060 7.500 10750 ---- 7.260 6.960 7.260 7.060 0.050 7.010 10800 ---- 6.770 6.460 6.770 6.570 0.060 6.510 3 10850 ---- 6.280 5.970 6.280 6.080 0.060 6.020 10900 ---- 5.790 5.480 5.790 5.590 0.060 5.530 10950 ---- 5.300 4.990 5.300 5.100 0.060 5.040 11000 ---- 4.810 4.510 4.810 4.610 0.050 4.560 2 11050 ---- 4.330 4.030 4.330 4.140 0.060 4.080 11100 ---- 3.850 3.570 3.850 3.670 0.060 3.610 11150 ---- 3.390 3.120 3.390 3.210 0.060 3.150 11200 ---- 2.950 2.690 2.950 2.770 0.060 2.710 5 11250 ---- 2.520 2.280 2.520 2.360 0.070 2.290 1 11300 ---- 2.120 1.900 2.120 1.970 0.060 1.910 6 11350 ---- 1.740 1.550 1.740 1.620 0.060 1.560 10 10 11400 ---- 1.410 1.240 1.410 1.300 0.050 1.250 1 11450 ---- 1.110 ---- 1.110 1.020 0.040 0.980 11500 ---- 0.870 ---- 0.870 0.790 0.040 0.750 2 11550 ---- 0.660 ---- 0.660 0.610 0.040 0.570 8 11600 ---- 0.500 ---- 0.500 0.460 0.030 0.430 2 11650 ---- 0.360 ---- 0.360 0.340 0.020 0.320 7 11700 ---- 0.270 ---- 0.270 0.250 0.020 0.230 11750 ---- 0.190 ---- 0.190 0.180 0.010 0.170 11800 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1 11850 ---- ---- ---- ---- 0.100 0.010 0.090 538 11900 ---- ---- ---- ---- 0.070 0.010 0.060 2 11950 ---- ---- ---- ---- 0.060 0.015 0.045 59 12000 ---- ---- ---- ---- 0.045 0.010 0.035 200 12050 ---- ---- ---- ---- 0.030 0.005 0.025 59 12100 ---- ---- ---- ---- 0.025 0.010 0.015 12150 ---- ---- ---- ---- 0.015 0.000 0.015 12200 ---- ---- ---- ---- 0.015 0.005 0.010 12250 ---- ---- ---- ---- 0.010 0.005 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.005 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 13.640 13.340 13.640 13.440 0.050 13.390 10200 ---- 12.650 12.350 12.650 12.450 0.050 12.400 10300 ---- 11.670 11.370 11.670 11.470 0.060 11.410 10400 ---- 10.680 10.380 10.680 10.480 0.050 10.430 10500 ---- 9.700 9.400 9.700 9.500 0.060 9.440 10550 ---- 9.210 8.910 9.210 9.010 0.060 8.950 10600 ---- 8.710 8.420 8.710 8.520 0.060 8.460 10650 ---- 8.230 7.930 8.230 8.040 0.060 7.980 10700 ---- 7.740 7.440 7.740 7.550 0.060 7.490 10750 ---- 7.250 6.950 7.250 7.060 0.060 7.000 10800 ---- 6.760 6.470 6.760 6.570 0.050 6.520 10850 ---- 6.280 5.990 6.280 6.090 0.050 6.040 10900 ---- 5.810 5.520 5.810 5.610 0.050 5.560 10950 ---- 5.330 5.050 5.330 5.140 0.050 5.090 11000 ---- 4.870 4.590 4.870 4.690 0.060 4.630 11050 ---- 4.420 4.150 4.420 4.240 0.060 4.180 11100 ---- 3.970 3.720 3.970 3.800 0.060 3.740 3 11150 ---- 3.550 3.300 3.550 3.380 0.060 3.320 11200 ---- 3.130 2.910 3.130 2.980 0.060 2.920 11250 ---- 2.740 2.530 2.740 2.600 0.050 2.550 11300 ---- 2.370 2.180 2.370 2.240 0.050 2.190 11350 ---- 2.030 1.860 2.030 1.910 0.040 1.870 11400 ---- 1.720 ---- 1.720 1.620 0.050 1.570 11450 ---- 1.440 ---- 1.440 1.350 0.040 1.310 1 11500 ---- 1.200 ---- 1.200 1.120 0.040 1.080 1 11550 ---- 0.990 ---- 0.990 0.930 0.040 0.890 11600 ---- 0.800 ---- 0.800 0.760 0.040 0.720 1 11650 ---- 0.650 ---- 0.650 0.620 0.040 0.580 2 11700 ---- 0.520 ---- 0.520 0.500 0.030 0.470 11750 ---- 0.420 ---- 0.420 0.400 0.020 0.380 6 11800 ---- 0.330 ---- 0.330 0.320 0.020 0.300 11850 ---- 0.270 ---- 0.270 0.250 0.010 0.240 1 11900 ---- 0.210 ---- 0.210 0.200 0.010 0.190 11950 ---- ---- ---- ---- 0.160 0.000 4 0.160 12000 ---- ---- ---- ---- 0.130 0.000 0.130 1 12050 ---- ---- ---- ---- 0.100 0.000 0.100 12100 ---- ---- ---- ---- 0.080 0.000 0.080 12150 ---- ---- ---- ---- 0.070 0.000 0.070 12200 ---- ---- ---- ---- 0.060 0.000 0.060 1 12250 ---- ---- ---- ---- 0.050 0.005 0.045 12300 ---- ---- ---- ---- 0.045 0.005 0.040 12350 ---- ---- ---- ---- 0.035 0.005 0.030 1 12400 ---- ---- ---- ---- 0.030 0.005 0.025 12450 ---- ---- ---- ---- 0.025 0.005 0.020 12500 ---- ---- ---- ---- 0.020 0.005 0.015 1 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.010 0.005 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.290 0.050 19.240 09600 ---- ---- ---- ---- 18.310 0.060 18.250 09700 ---- ---- ---- ---- 17.320 0.050 17.270 09800 ---- ---- ---- ---- 16.340 0.060 16.280 09900 ---- ---- ---- ---- 15.360 0.060 15.300 09950 ---- ---- ---- ---- 14.860 0.050 14.810 10000 ---- ---- ---- ---- 14.370 0.050 14.320 10050 ---- ---- ---- ---- 13.880 0.050 13.830 10100 ---- ---- ---- ---- 13.390 0.060 13.330 10150 ---- ---- ---- ---- 12.900 0.060 12.840 10200 ---- ---- ---- ---- 12.410 0.060 12.350 10250 ---- ---- ---- ---- 11.920 0.060 11.860 10300 ---- ---- ---- ---- 11.430 0.060 11.370 10350 ---- ---- ---- ---- 10.940 0.060 10.880 10400 ---- ---- ---- ---- 10.450 0.060 10.390 10450 ---- ---- ---- ---- 9.960 0.050 9.910 10500 ---- ---- ---- ---- 9.470 0.050 9.420 10550 ---- ---- ---- ---- 8.990 0.060 8.930 10600 ---- ---- ---- ---- 8.500 0.050 8.450 10650 ---- ---- ---- ---- 8.020 0.050 7.970 10700 ---- ---- ---- ---- 7.540 0.050 7.490 10750 ---- ---- ---- ---- 7.060 0.050 7.010 10800 ---- ---- ---- ---- 6.590 0.050 6.540 10850 ---- ---- ---- ---- 6.120 0.050 6.070 10900 ---- ---- ---- ---- 5.660 0.050 5.610 10950 ---- ---- ---- ---- 5.210 0.060 5.150 11000 ---- ---- ---- ---- 4.770 0.060 4.710 11050 ---- ---- ---- ---- 4.330 0.050 4.280 10 11100 ---- ---- ---- ---- 3.910 0.050 3.860 29 11150 ---- 3.670 3.440 3.670 3.510 0.050 3.460 11200 ---- 3.280 3.060 3.270 3.120 0.050 3.070 11250 ---- 2.900 ---- 2.900 2.760 0.050 2.710 11300 ---- 2.550 ---- 2.550 2.420 0.050 2.370 11350 ---- 2.230 ---- 2.230 2.110 0.050 2.060 11400 ---- 1.930 ---- 1.930 1.820 0.040 1.780 3 11450 1.610 1.650 1.540 1.650 1.560 0.040 20 1.520 11500 ---- 1.410 ---- 1.410 1.330 0.030 1.300 10 14 11550 ---- 1.200 ---- 1.200 1.130 0.030 1.100 11600 ---- 1.010 ---- 1.010 0.950 0.030 0.920 2 11650 ---- 0.850 ---- 0.850 0.800 0.030 0.770 1 11700 ---- 0.710 ---- 0.710 0.670 0.020 0.650 2 11750 ---- 0.590 ---- 0.590 0.560 0.020 0.540 2 11800 ---- 0.490 ---- 0.490 0.470 0.020 0.450 4 11850 ---- 0.400 ---- 0.400 0.390 0.010 0.380 11900 ---- 0.330 ---- 0.330 0.320 0.010 0.310 3 11950 ---- 0.270 ---- 0.270 0.270 0.010 0.260 12000 ---- ---- ---- ---- 0.220 0.000 0.220 5 12050 ---- ---- ---- ---- 0.190 0.010 0.180 2 12100 ---- ---- ---- ---- 0.150 0.000 0.150 7 12150 ---- ---- ---- ---- 0.130 0.000 0.130 12200 ---- ---- ---- ---- 0.110 0.000 0.110 12250 ---- ---- ---- ---- 0.090 0.000 0.090 12300 ---- ---- ---- ---- 0.080 0.010 0.070 2 12350 ---- ---- ---- ---- 0.060 0.000 0.060 4 12400 ---- ---- ---- ---- 0.050 0.000 0.050 1 12450 ---- ---- ---- ---- 0.045 0.000 0.045 12500 ---- ---- ---- ---- 0.035 0.000 0.035 2 12600 ---- ---- ---- ---- 0.025 0.000 0.025 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.450 0.060 13.390 10300 ---- ---- ---- ---- 12.470 0.060 12.410 10400 ---- ---- ---- ---- 11.500 0.060 11.440 10500 ---- ---- ---- ---- 10.530 0.060 10.470 10600 ---- ---- ---- ---- 9.570 0.070 9.500 10650 ---- ---- ---- ---- 9.090 0.060 9.030 10700 ---- ---- ---- ---- 8.610 0.060 8.550 10750 ---- ---- ---- ---- 8.130 0.060 8.070 10800 ---- ---- ---- ---- 7.660 0.060 7.600 10850 ---- ---- ---- ---- 7.200 0.060 7.140 10900 ---- ---- ---- ---- 6.740 0.070 6.670 10950 ---- ---- ---- ---- 6.280 0.060 6.220 11000 ---- ---- ---- ---- 5.840 0.070 5.770 11050 ---- ---- ---- ---- 5.400 0.070 5.330 11100 ---- ---- ---- ---- 4.970 0.070 4.900 11150 ---- ---- ---- ---- 4.550 0.070 4.480 11200 ---- 4.300 ---- 4.300 4.140 0.060 4.080 11250 ---- 3.900 ---- 3.900 3.750 0.060 3.690 11300 ---- 3.520 ---- 3.520 3.380 0.060 3.320 11350 ---- 3.160 ---- 3.160 3.030 0.060 2.970 165 11400 ---- 2.820 ---- 2.820 2.700 0.060 2.640 11450 ---- 2.500 ---- 2.500 2.390 0.050 2.340 11500 ---- 2.210 ---- 2.210 2.100 0.040 2.060 11550 ---- 1.930 ---- 1.930 1.840 0.040 1.800 11600 ---- 1.690 ---- 1.690 1.600 0.030 1.570 11650 ---- 1.470 ---- 1.470 1.390 0.030 1.360 11700 ---- 1.270 ---- 1.270 1.200 0.020 1.180 11750 ---- 1.090 ---- 1.090 1.040 0.030 1.010 11800 ---- 0.940 ---- 0.940 0.890 0.020 0.870 11850 ---- 0.810 ---- 0.810 0.770 0.020 0.750 11900 ---- 0.690 ---- 0.690 0.660 0.020 0.640 11950 ---- 0.590 ---- 0.590 0.560 0.010 0.550 12000 ---- 0.500 ---- 0.500 0.480 0.010 0.470 12050 ---- 0.430 ---- 0.430 0.410 0.010 0.400 12100 ---- 0.360 ---- 0.360 0.360 0.020 0.340 12150 ---- ---- ---- ---- 0.310 0.010 0.300 12200 ---- 0.260 ---- 0.260 0.260 0.010 0.250 12250 ---- ---- ---- ---- 0.220 0.000 0.220 12300 ---- ---- ---- ---- 0.190 0.000 0.190 12350 ---- ---- ---- ---- 0.160 0.000 0.160 12400 ---- ---- ---- ---- 0.140 0.000 0.140 12450 ---- ---- ---- ---- 0.120 0.000 0.120 12500 ---- ---- ---- ---- 0.100 0.000 0.100 12550 ---- ---- ---- ---- 0.090 0.000 0.090 12600 ---- ---- ---- ---- 0.080 0.010 0.070 12700 ---- ---- ---- ---- 0.060 0.010 0.050 12800 ---- ---- ---- ---- 0.040 0.000 0.040 12900 ---- ---- ---- ---- 0.030 0.000 0.030 13000 ---- ---- ---- ---- 0.020 0.000 0.020 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.400 0.060 13.340 10300 ---- ---- ---- ---- 12.430 0.060 12.370 10400 ---- ---- ---- ---- 11.460 0.050 11.410 10500 ---- ---- ---- ---- 10.500 0.050 10.450 10600 ---- ---- ---- ---- 9.550 0.050 9.500 10650 ---- ---- ---- ---- 9.080 0.060 9.020 10700 ---- ---- ---- ---- 8.610 0.050 8.560 10750 ---- ---- ---- ---- 8.150 0.060 8.090 10800 ---- ---- ---- ---- 7.680 0.050 7.630 10850 ---- ---- ---- ---- 7.230 0.060 7.170 10900 ---- ---- ---- ---- 6.780 0.060 6.720 10950 ---- ---- ---- ---- 6.340 0.060 6.280 11000 ---- ---- ---- ---- 5.900 0.060 5.840 11050 ---- ---- ---- ---- 5.470 0.060 5.410 11100 ---- ---- ---- ---- 5.060 0.060 5.000 11150 ---- 4.800 ---- 4.800 4.650 0.060 4.590 11200 ---- 4.410 ---- 4.410 4.260 0.060 4.200 11250 ---- 4.020 ---- 4.020 3.890 0.060 3.830 11300 ---- 3.660 ---- 3.660 3.530 0.060 3.470 36 11350 ---- 3.310 ---- 3.310 3.180 0.050 3.130 34 11400 ---- 2.980 ---- 2.980 2.860 0.050 2.810 11450 ---- 2.670 ---- 2.670 2.560 0.040 2.520 11500 ---- 2.380 ---- 2.380 2.280 0.040 2.240 11550 ---- 2.110 ---- 2.110 2.020 0.030 1.990 11600 ---- 1.870 ---- 1.870 1.790 0.040 1.750 11650 ---- 1.650 ---- 1.650 1.580 0.040 1.540 11700 ---- 1.450 ---- 1.450 1.390 0.030 1.360 11750 ---- 1.270 ---- 1.270 1.220 0.030 1.190 11800 ---- 1.110 ---- 1.110 1.060 0.020 1.040 11850 ---- 0.970 ---- 0.970 0.930 0.020 0.910 11900 ---- 0.840 ---- 0.840 0.810 0.020 0.790 11950 ---- 0.730 ---- 0.730 0.710 0.020 0.690 12000 ---- 0.630 ---- 0.630 0.620 0.020 0.600 12050 ---- 0.550 ---- 0.550 0.540 0.020 0.520 12100 ---- 0.480 ---- 0.480 0.470 0.020 0.450 12150 ---- 0.410 ---- 0.410 0.410 0.020 0.390 12200 ---- 0.360 ---- 0.360 0.360 0.020 0.340 12250 ---- 0.310 ---- 0.310 0.310 0.010 0.300 12300 ---- 0.270 ---- 0.270 0.270 0.010 0.260 12350 ---- ---- ---- ---- 0.230 0.000 0.230 12400 ---- ---- ---- ---- 0.200 0.000 0.200 12450 ---- ---- ---- ---- 0.180 0.010 0.170 12500 ---- ---- ---- ---- 0.150 0.000 0.150 12550 ---- ---- ---- ---- 0.130 0.000 0.130 12600 ---- ---- ---- ---- 0.120 0.010 0.110 12700 ---- ---- ---- ---- 0.090 0.000 0.090 12800 ---- ---- ---- ---- 0.070 0.010 0.060 12900 ---- ---- ---- ---- 0.050 0.000 0.050 13000 ---- ---- ---- ---- 0.040 0.005 0.035 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.160 0.060 19.100 09700 ---- ---- ---- ---- 18.190 0.060 18.130 09800 ---- ---- ---- ---- 17.220 0.060 17.160 09900 ---- ---- ---- ---- 16.250 0.060 16.190 10000 ---- ---- ---- ---- 15.280 0.060 15.220 10050 ---- ---- ---- ---- 14.800 0.060 14.740 10100 ---- ---- ---- ---- 14.320 0.060 14.260 10150 ---- ---- ---- ---- 13.830 0.050 13.780 10200 ---- ---- ---- ---- 13.350 0.060 13.290 10250 ---- ---- ---- ---- 12.870 0.060 12.810 10300 ---- ---- ---- ---- 12.390 0.050 12.340 10350 ---- ---- ---- ---- 11.910 0.050 11.860 10400 ---- ---- ---- ---- 11.440 0.060 11.380 10450 ---- ---- ---- ---- 10.960 0.050 10.910 10500 ---- ---- ---- ---- 10.490 0.050 10.440 10550 ---- ---- ---- ---- 10.020 0.050 9.970 10600 ---- ---- ---- ---- 9.550 0.050 9.500 10650 ---- ---- ---- ---- 9.090 0.060 9.030 10700 ---- ---- ---- ---- 8.630 0.060 8.570 10750 ---- ---- ---- ---- 8.170 0.060 8.110 10800 ---- ---- ---- ---- 7.720 0.060 7.660 10850 ---- ---- ---- ---- 7.270 0.060 7.210 10900 ---- ---- ---- ---- 6.830 0.060 6.770 10950 ---- ---- ---- ---- 6.400 0.060 6.340 11000 ---- ---- ---- ---- 5.980 0.060 5.920 11050 ---- ---- ---- ---- 5.570 0.060 5.510 11100 ---- 5.310 ---- 5.310 5.170 0.070 5.100 11150 ---- 4.910 ---- 4.910 4.780 0.060 4.720 11200 ---- 4.530 ---- 4.530 4.400 0.060 4.340 11250 ---- 4.160 ---- 4.160 4.040 0.060 3.980 11300 ---- 3.800 ---- 3.800 3.690 0.060 3.630 12 11350 ---- 3.470 ---- 3.470 3.360 0.060 3.300 11400 ---- 3.140 ---- 3.140 3.040 0.050 2.990 11450 ---- 2.840 ---- 2.840 2.750 0.050 2.700 11500 ---- 2.560 ---- 2.560 2.470 0.040 2.430 1 11550 ---- 2.300 ---- 2.300 2.220 0.050 2.170 11600 ---- 2.060 ---- 2.060 1.980 0.040 1.940 11650 ---- 1.840 ---- 1.840 1.770 0.040 1.730 11700 ---- 1.630 ---- 1.630 1.580 0.040 1.540 11750 ---- 1.450 ---- 1.450 1.410 0.040 1.370 11800 ---- 1.290 ---- 1.290 1.250 0.030 1.220 1 11850 ---- 1.140 ---- 1.140 1.110 0.030 1.080 11900 ---- 1.010 ---- 1.010 0.980 0.030 0.950 11950 ---- 0.890 ---- 0.890 0.870 0.030 0.840 12000 ---- 0.790 ---- 0.790 0.770 0.020 0.750 12050 ---- 0.690 ---- 0.690 0.680 0.020 0.660 9 12100 ---- 0.610 ---- 0.610 0.600 0.010 0.590 12150 ---- 0.540 ---- 0.540 0.530 0.010 0.520 12200 ---- 0.470 ---- 0.470 0.470 0.010 0.460 12250 ---- 0.420 ---- 0.420 0.410 0.010 0.400 12300 ---- 0.370 ---- 0.370 0.360 0.000 0.360 12350 ---- 0.320 ---- 0.320 0.320 0.010 0.310 12400 ---- ---- ---- ---- 0.280 0.000 0.280 12450 ---- 0.250 ---- 0.250 0.250 0.010 0.240 12500 ---- ---- ---- ---- 0.220 0.010 0.210 12550 ---- ---- ---- ---- 0.200 0.010 0.190 12600 ---- ---- ---- ---- 0.170 0.010 0.160 12700 ---- ---- ---- ---- 0.130 0.000 0.130 12800 ---- ---- ---- ---- 0.100 0.000 0.100 12900 ---- ---- ---- ---- 0.080 0.010 0.070 13000 ---- ---- ---- ---- 0.060 0.000 0.060 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.400 0.070 13.330 10400 ---- ---- ---- ---- 12.450 0.070 12.380 10500 ---- ---- ---- ---- 11.510 0.070 11.440 10600 ---- ---- ---- ---- 10.570 0.070 10.500 10700 ---- ---- ---- ---- 9.650 0.070 9.580 10800 ---- ---- ---- ---- 8.740 0.070 8.670 10850 ---- ---- ---- ---- 8.290 0.070 8.220 10900 ---- ---- ---- ---- 7.850 0.070 7.780 10950 ---- ---- ---- ---- 7.410 0.070 7.340 11000 ---- ---- ---- ---- 6.980 0.070 6.910 11050 ---- ---- ---- ---- 6.560 0.070 6.490 11100 ---- ---- ---- ---- 6.150 0.070 6.080 11150 ---- 5.850 ---- 5.850 5.740 0.070 5.670 11200 ---- 5.450 ---- 5.450 5.350 0.070 5.280 11250 ---- 5.060 ---- 5.060 4.960 0.060 4.900 11300 ---- 4.690 ---- 4.690 4.590 0.060 4.530 11350 ---- 4.330 ---- 4.330 4.230 0.060 4.170 11400 ---- 3.980 ---- 3.980 3.890 0.060 3.830 11450 ---- 3.650 ---- 3.650 3.560 0.050 3.510 11500 ---- 3.330 ---- 3.330 3.260 0.060 3.200 11550 ---- 3.040 ---- 3.040 2.970 0.060 2.910 11600 ---- 2.760 ---- 2.760 2.700 0.060 2.640 11650 ---- 2.500 ---- 2.500 2.450 0.060 2.390 11700 ---- 2.260 ---- 2.260 2.220 0.070 2.150 11750 ---- 2.050 ---- 2.050 2.000 0.060 1.940 11800 ---- 1.840 ---- 1.840 1.800 0.050 1.750 11850 ---- 1.660 ---- 1.660 1.620 0.050 1.570 11900 ---- 1.480 ---- 1.480 1.460 0.050 1.410 11950 ---- 1.330 ---- 1.330 1.310 0.050 1.260 12000 ---- 1.190 ---- 1.190 1.170 0.040 1.130 12050 ---- 1.060 ---- 1.060 1.050 0.030 1.020 12100 ---- 0.940 ---- 0.940 0.940 0.030 0.910 12150 ---- 0.840 ---- 0.840 0.840 0.020 0.820 12200 ---- 0.750 ---- 0.750 0.750 0.020 0.730 12250 ---- 0.670 ---- 0.670 0.670 0.020 0.650 12300 ---- 0.590 ---- 0.590 0.600 0.020 0.580 12350 ---- 0.530 ---- 0.530 0.540 0.020 0.520 56 12400 ---- ---- ---- ---- 0.480 0.010 0.470 56 12450 ---- ---- ---- ---- 0.430 0.010 0.420 12500 ---- ---- ---- ---- 0.390 0.020 0.370 12550 ---- ---- ---- ---- 0.340 0.010 0.330 12600 ---- ---- ---- ---- 0.310 0.010 0.300 12650 ---- ---- ---- ---- 0.280 0.020 0.260 12700 ---- ---- ---- ---- 0.240 0.010 0.230 12800 ---- ---- ---- ---- 0.190 0.000 0.190 12900 ---- ---- ---- ---- 0.150 0.000 0.150 13000 ---- ---- ---- ---- 0.120 0.000 0.120 13100 ---- ---- ---- ---- 0.100 0.010 0.090 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.360 0.070 13.290 10400 ---- ---- ---- ---- 12.420 0.060 12.360 10500 ---- ---- ---- ---- 11.490 0.060 11.430 10600 ---- ---- ---- ---- 10.570 0.060 10.510 10700 ---- ---- ---- ---- 9.660 0.060 9.600 10800 ---- ---- ---- ---- 8.770 0.060 8.710 10850 ---- ---- ---- ---- 8.330 0.060 8.270 10900 ---- ---- ---- ---- 7.900 0.070 7.830 10950 ---- ---- ---- ---- 7.470 0.070 7.400 11000 ---- ---- ---- ---- 7.050 0.070 6.980 11050 ---- ---- ---- ---- 6.640 0.070 6.570 11100 ---- 6.340 ---- 6.340 6.230 0.060 6.170 11150 ---- 5.940 ---- 5.940 5.840 0.070 5.770 11200 ---- 5.560 ---- 5.560 5.450 0.060 5.390 11250 ---- 5.180 ---- 5.180 5.080 0.060 5.020 11300 ---- 4.820 ---- 4.820 4.720 0.060 4.660 11350 ---- 4.460 ---- 4.460 4.370 0.060 4.310 11400 ---- 4.130 ---- 4.130 4.040 0.060 3.980 11450 ---- 3.800 ---- 3.800 3.720 0.050 3.670 11500 ---- 3.500 ---- 3.500 3.420 0.050 3.370 11550 ---- 3.200 ---- 3.200 3.140 0.060 3.080 11600 ---- 2.930 ---- 2.930 2.870 0.060 2.810 11650 ---- 2.670 ---- 2.670 2.620 0.060 2.560 11700 ---- 2.430 ---- 2.430 2.390 0.060 2.330 11750 ---- 2.220 ---- 2.220 2.170 0.050 2.120 11800 ---- 2.020 ---- 2.020 1.980 0.060 1.920 11850 ---- 1.830 ---- 1.830 1.790 0.050 1.740 11900 ---- 1.650 ---- 1.650 1.630 0.050 1.580 11950 ---- 1.490 ---- 1.490 1.470 0.040 1.430 12000 ---- 1.350 ---- 1.350 1.340 0.040 1.300 12050 ---- 1.220 ---- 1.220 1.210 0.040 1.170 12100 ---- 1.100 ---- 1.100 1.090 0.030 1.060 12150 ---- 0.990 ---- 0.990 0.990 0.030 0.960 12200 ---- 0.890 ---- 0.890 0.900 0.030 0.870 12250 ---- 0.800 ---- 0.800 0.810 0.030 0.780 12300 ---- 0.720 ---- 0.720 0.730 0.020 0.710 12350 ---- 0.650 ---- 0.650 0.660 0.020 0.640 12400 ---- ---- ---- ---- 0.590 0.010 0.580 12450 ---- 0.530 ---- 0.530 0.530 0.010 0.520 12500 ---- ---- ---- ---- 0.480 0.010 0.470 12600 ---- ---- ---- ---- 0.390 0.010 0.380 12700 ---- 0.310 ---- 0.310 0.310 0.010 0.300 12800 ---- ---- ---- ---- 0.250 0.010 0.240 12900 ---- ---- ---- ---- 0.200 0.010 0.190 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.020 0.070 18.950 09800 ---- ---- ---- ---- 18.070 0.070 18.000 09900 ---- ---- ---- ---- 17.120 0.070 17.050 10000 ---- ---- ---- ---- 16.170 0.070 16.100 10100 ---- ---- ---- ---- 15.220 0.070 15.150 10150 ---- ---- ---- ---- 14.750 0.070 14.680 10200 ---- ---- ---- ---- 14.280 0.070 14.210 10250 ---- ---- ---- ---- 13.810 0.070 13.740 10300 ---- ---- ---- ---- 13.350 0.080 13.270 10350 ---- ---- ---- ---- 12.880 0.070 12.810 10400 ---- ---- ---- ---- 12.410 0.070 12.340 10450 ---- ---- ---- ---- 11.950 0.070 11.880 10500 ---- ---- ---- ---- 11.490 0.070 11.420 10550 ---- ---- ---- ---- 11.030 0.070 10.960 10600 ---- ---- ---- ---- 10.580 0.070 10.510 10650 ---- ---- ---- ---- 10.130 0.070 10.060 10700 ---- ---- ---- ---- 9.680 0.070 9.610 10750 ---- ---- ---- ---- 9.240 0.070 9.170 10800 ---- ---- ---- ---- 8.800 0.070 8.730 10850 ---- ---- ---- ---- 8.370 0.070 8.300 10900 ---- ---- ---- ---- 7.940 0.060 7.880 450 10950 ---- ---- ---- ---- 7.520 0.060 7.460 11000 ---- ---- ---- ---- 7.110 0.070 7.040 11050 ---- 6.810 ---- 6.810 6.700 0.060 6.640 1000 1000 11100 ---- 6.410 ---- 6.410 6.310 0.070 6.240 1000 1000 11150 ---- 6.020 ---- 6.020 5.920 0.070 5.850 11200 ---- 5.640 ---- 5.640 5.540 0.060 5.480 11250 ---- 5.270 ---- 5.270 5.170 0.060 5.110 11300 ---- 4.910 ---- 4.910 4.820 0.060 4.760 11350 ---- 4.560 ---- 4.560 4.480 0.060 4.420 11400 ---- 4.230 ---- 4.230 4.150 0.060 4.090 11450 ---- 3.910 ---- 3.910 3.840 0.060 3.780 11500 ---- 3.610 ---- 3.610 3.540 0.060 3.480 11550 ---- 3.330 ---- 3.330 3.260 0.060 3.200 11600 ---- 3.050 ---- 3.050 3.000 0.060 2.940 11650 ---- 2.800 ---- 2.800 2.750 0.060 2.690 11700 ---- 2.560 ---- 2.560 2.520 0.060 2.460 11750 ---- 2.350 ---- 2.350 2.310 0.060 2.250 5 11800 ---- 2.150 ---- 2.140 2.110 0.060 2.050 11850 ---- 1.960 ---- 1.960 1.920 0.050 1.870 11900 ---- 1.780 ---- 1.780 1.760 0.050 1.710 11950 ---- 1.620 ---- 1.620 1.600 0.040 1.560 12000 ---- 1.470 ---- 1.470 1.460 0.040 1.420 12050 ---- 1.340 ---- 1.340 1.330 0.040 1.290 12100 ---- 1.220 ---- 1.220 1.210 0.030 1.180 12150 ---- 1.100 ---- 1.100 1.100 0.030 1.070 12200 ---- 1.000 ---- 1.000 1.000 0.030 0.970 12250 ---- 0.910 ---- 0.910 0.910 0.030 0.880 12300 ---- 0.820 ---- 0.820 0.820 0.020 0.800 12350 ---- 0.740 ---- 0.740 0.750 0.020 0.730 12400 ---- 0.670 ---- 0.670 0.680 0.020 0.660 12450 ---- 0.610 ---- 0.610 0.620 0.020 0.600 12500 ---- 0.550 ---- 0.550 0.560 0.020 0.540 12550 ---- 0.500 ---- 0.500 0.510 0.020 0.490 12600 ---- ---- ---- ---- 0.460 0.010 0.450 12650 ---- 0.410 ---- 0.410 0.410 0.010 0.400 12700 ---- 0.370 ---- 0.370 0.370 0.010 0.360 12800 ---- ---- ---- ---- 0.310 0.010 0.300 12900 ---- ---- ---- ---- 0.250 0.010 0.240 13000 ---- ---- ---- ---- 0.200 0.000 0.200 13100 ---- ---- ---- ---- 0.170 0.010 0.160 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.450 0.080 12.370 10600 ---- ---- ---- ---- 11.540 0.080 11.460 10700 ---- ---- ---- ---- 10.640 0.080 10.560 10800 ---- ---- ---- ---- 9.760 0.080 9.680 10900 ---- ---- ---- ---- 8.900 0.090 8.810 11000 ---- ---- ---- ---- 8.050 0.080 7.970 11050 ---- ---- ---- ---- 7.640 0.090 7.550 11100 ---- 7.310 ---- 7.310 7.230 0.080 7.150 11150 ---- 6.910 ---- 6.910 6.830 0.080 6.750 11200 ---- 6.520 ---- 6.520 6.440 0.080 6.360 11250 ---- 6.140 ---- 6.140 6.060 0.080 5.980 11300 ---- 5.770 ---- 5.770 5.690 0.080 5.610 11350 ---- 5.410 ---- 5.410 5.330 0.080 5.250 11400 ---- 5.060 ---- 5.060 4.990 0.090 4.900 11450 ---- 4.720 ---- 4.720 4.650 0.080 4.570 11500 ---- 4.390 ---- 4.390 4.330 0.080 4.250 11550 ---- 4.080 ---- 4.080 4.020 0.080 3.940 11600 ---- 3.780 ---- 3.780 3.730 0.080 3.650 11650 ---- 3.500 ---- 3.500 3.450 0.070 3.380 11700 ---- 3.230 ---- 3.230 3.190 0.070 3.120 11750 ---- 2.980 ---- 2.980 2.940 0.060 2.880 11800 ---- 2.740 ---- 2.740 2.710 0.060 2.650 2 11850 ---- 2.540 ---- 2.540 2.490 0.050 2.440 11900 ---- 2.330 ---- 2.330 2.290 0.040 2.250 11950 ---- 2.140 ---- 2.140 2.110 0.050 2.060 12000 ---- 1.960 ---- 1.960 1.940 0.050 1.890 12050 ---- 1.800 ---- 1.800 1.770 0.040 1.730 12100 ---- 1.640 ---- 1.640 1.630 0.040 1.590 12150 ---- 1.500 ---- 1.500 1.490 0.030 1.460 12200 ---- 1.370 ---- 1.370 1.360 0.020 1.340 12250 ---- 1.250 ---- 1.250 1.250 0.030 1.220 12300 ---- 1.140 ---- 1.140 1.140 0.020 1.120 12400 ---- 0.950 ---- 0.950 0.960 0.020 0.940 12500 ---- 0.790 ---- 0.790 0.810 0.030 0.780 12600 ---- ---- ---- ---- 0.670 0.010 0.660 12700 ---- ---- ---- ---- 0.570 0.020 0.550 12800 ---- ---- ---- 0.620 0.470 ---- ---- CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.560 0.080 11.480 10700 ---- ---- ---- ---- 10.680 0.080 10.600 10800 ---- ---- ---- ---- 9.820 0.090 9.730 10900 ---- ---- ---- ---- 8.980 0.090 8.890 11000 ---- ---- ---- ---- 8.150 0.080 8.070 11050 ---- 7.820 ---- 7.820 7.750 0.080 7.670 11100 ---- 7.420 ---- 7.420 7.350 0.080 7.270 11150 ---- 7.030 ---- 7.030 6.970 0.080 6.890 11200 ---- 6.650 ---- 6.650 6.590 0.080 6.510 11250 ---- 6.280 ---- 6.280 6.220 0.080 6.140 11300 ---- 5.920 ---- 5.920 5.860 0.080 5.780 11350 ---- 5.570 ---- 5.570 5.510 0.080 5.430 11400 ---- 5.230 ---- 5.230 5.170 0.080 5.090 11450 ---- 4.900 ---- 4.900 4.840 0.080 4.760 11500 ---- 4.580 ---- 4.580 4.530 0.080 4.450 11550 ---- 4.280 ---- 4.280 4.230 0.080 4.150 11600 ---- 3.990 ---- 3.990 3.940 0.070 3.870 11650 ---- 3.710 ---- 3.710 3.670 0.060 3.610 11700 ---- 3.450 ---- 3.450 3.410 0.060 3.350 11750 ---- 3.200 ---- 3.200 3.170 0.050 3.120 11800 ---- 2.970 ---- 2.970 2.940 0.050 2.890 11850 ---- 2.750 ---- 2.750 2.720 0.040 2.680 11900 ---- 2.550 ---- 2.550 2.520 0.040 2.480 11950 ---- 2.350 ---- 2.350 2.330 0.040 2.290 12000 ---- 2.170 ---- 2.170 2.160 0.040 2.120 12050 ---- 2.000 ---- 2.000 2.000 0.040 1.960 12100 ---- 1.850 ---- 1.850 1.840 0.030 1.810 12150 ---- 1.710 ---- 1.710 1.700 0.030 1.670 12200 ---- 1.570 ---- 1.570 1.580 0.030 1.550 12250 ---- 1.450 ---- 1.450 1.460 0.030 1.430 12300 ---- 1.340 ---- 1.340 1.340 0.020 1.320 12400 ---- ---- ---- ---- 1.150 0.020 1.130 12500 ---- ---- ---- ---- 0.980 0.020 0.960 12600 ---- ---- ---- ---- 0.840 0.020 0.820 12700 ---- ---- ---- ---- 0.720 0.020 0.700 12800 ---- ---- ---- ---- 0.610 ---- ---- CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.240 0.080 14.160 10400 ---- ---- ---- ---- 13.330 0.080 13.250 10500 ---- ---- ---- ---- 12.440 0.090 12.350 10600 ---- ---- ---- ---- 11.550 0.080 11.470 10700 ---- ---- ---- ---- 10.680 0.080 10.600 10750 ---- ---- ---- ---- 10.250 0.080 10.170 10800 ---- ---- ---- ---- 9.830 0.080 9.750 10850 ---- ---- ---- ---- 9.410 0.080 9.330 10900 ---- ---- ---- ---- 8.990 0.080 8.910 10950 ---- ---- ---- ---- 8.580 0.080 8.500 11000 ---- ---- ---- ---- 8.180 0.080 8.100 11050 ---- ---- ---- ---- 7.780 0.080 7.700 11100 ---- ---- ---- ---- 7.390 0.080 7.310 11150 ---- ---- ---- ---- 7.010 0.080 6.930 11200 ---- ---- ---- ---- 6.640 0.080 6.560 11250 ---- ---- ---- ---- 6.270 0.080 6.190 11300 ---- ---- ---- ---- 5.920 0.080 5.840 11350 ---- ---- ---- ---- 5.580 0.090 5.490 11400 ---- ---- ---- ---- 5.250 0.090 5.160 11450 ---- ---- ---- ---- 4.930 0.090 4.840 11500 ---- ---- ---- ---- 4.620 0.080 4.540 11550 ---- ---- ---- ---- 4.330 0.090 4.240 11600 ---- ---- ---- ---- 4.050 0.080 3.970 11650 ---- ---- ---- ---- 3.780 0.080 3.700 11700 ---- ---- ---- ---- 3.530 0.080 3.450 11750 ---- ---- ---- ---- 3.290 0.080 3.210 11800 ---- ---- ---- ---- 3.060 0.070 2.990 11850 ---- 2.880 ---- 2.880 2.840 0.060 2.780 11900 ---- 2.670 ---- 2.670 2.640 0.050 2.590 11950 ---- 2.480 ---- 2.480 2.450 0.050 2.400 12000 ---- 2.300 ---- 2.300 2.270 0.040 2.230 12050 ---- 2.130 ---- 2.130 2.110 0.040 2.070 12100 ---- 1.970 ---- 1.970 1.950 0.030 1.920 12150 ---- 1.820 ---- 1.820 1.810 0.030 1.780 12200 ---- 1.690 ---- 1.690 1.680 0.030 1.650 12250 ---- 1.560 ---- 1.560 1.560 0.030 1.530 12300 ---- 1.440 ---- 1.440 1.440 0.020 1.420 12350 ---- 1.330 ---- 1.330 1.340 0.030 1.310 12400 ---- 1.230 ---- 1.230 1.240 0.020 1.220 12450 ---- 1.140 ---- 1.140 1.150 0.020 1.130 12500 ---- 1.050 ---- 1.050 1.070 0.030 1.040 12550 ---- ---- ---- ---- 0.990 0.020 0.970 12600 ---- ---- ---- ---- 0.920 0.020 0.900 12650 ---- ---- ---- ---- 0.860 0.020 0.840 12700 ---- ---- ---- ---- 0.800 0.020 0.780 12750 ---- ---- ---- ---- 0.740 0.020 0.720 12800 ---- ---- ---- ---- 0.690 0.020 0.670 12900 ---- ---- ---- ---- 0.590 0.020 0.570 13000 ---- ---- ---- ---- 0.510 0.020 0.490 13100 ---- ---- ---- ---- 0.440 0.010 0.430 13200 ---- ---- ---- ---- 0.380 0.010 0.370 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.320 0.080 14.240 10500 ---- ---- ---- ---- 13.460 0.080 13.380 10600 ---- ---- ---- ---- 12.610 0.070 12.540 10700 ---- ---- ---- ---- 11.780 0.080 11.700 10800 ---- ---- ---- ---- 10.960 0.070 10.890 10850 ---- ---- ---- ---- 10.560 0.070 10.490 10900 ---- ---- ---- ---- 10.160 0.070 10.090 10950 ---- ---- ---- ---- 9.770 0.070 9.700 11000 ---- ---- ---- ---- 9.390 0.070 9.320 11050 ---- ---- ---- ---- 9.000 0.060 8.940 11100 ---- ---- ---- ---- 8.630 0.070 8.560 11150 ---- ---- ---- ---- 8.260 0.060 8.200 11200 ---- ---- ---- ---- 7.900 0.060 7.840 11250 ---- ---- ---- ---- 7.550 0.060 7.490 11300 ---- ---- ---- ---- 7.210 0.060 7.150 11350 ---- ---- ---- ---- 6.880 0.060 6.820 11400 ---- ---- ---- ---- 6.560 0.060 6.500 11450 ---- ---- ---- ---- 6.250 0.060 6.190 11500 ---- ---- ---- ---- 5.950 0.060 5.890 11550 ---- ---- ---- ---- 5.660 0.060 5.600 11600 ---- ---- ---- ---- 5.380 0.050 5.330 11650 ---- ---- ---- ---- 5.110 0.050 5.060 11700 ---- ---- ---- ---- 4.850 0.040 4.810 11750 ---- ---- ---- ---- 4.610 0.050 4.560 11800 ---- ---- ---- ---- 4.370 0.040 4.330 11850 ---- ---- ---- ---- 4.150 0.050 4.100 11900 ---- ---- ---- ---- 3.930 0.040 3.890 11950 ---- ---- ---- ---- 3.730 0.040 3.690 12000 ---- ---- ---- ---- 3.530 0.040 3.490 12050 ---- ---- ---- ---- 3.340 0.030 3.310 12100 ---- ---- ---- ---- 3.170 0.040 3.130 12150 ---- ---- ---- ---- 3.000 0.040 2.960 12200 ---- ---- ---- ---- 2.840 0.030 2.810 12250 ---- ---- ---- ---- 2.680 0.030 2.650 12300 ---- ---- ---- ---- 2.540 0.030 2.510 12350 ---- ---- ---- ---- 2.400 0.020 2.380 12400 ---- ---- ---- ---- 2.280 0.030 2.250 12450 ---- ---- ---- ---- 2.150 0.020 2.130 12500 ---- ---- ---- ---- 2.040 0.020 2.020 12550 ---- ---- ---- ---- 1.930 0.020 1.910 12600 ---- ---- ---- ---- 1.830 0.020 1.810 12650 ---- ---- ---- ---- 1.730 0.020 1.710 12700 ---- ---- ---- ---- 1.640 0.020 1.620 12750 ---- ---- ---- ---- 1.560 0.020 1.540 12800 ---- ---- ---- ---- 1.470 0.010 1.460 12900 ---- ---- ---- ---- 1.320 0.010 1.310 13000 ---- ---- ---- ---- 1.190 0.020 1.170 13100 ---- ---- ---- ---- 1.070 0.020 1.050 13200 ---- ---- ---- ---- 0.960 0.010 0.950 13300 ---- ---- ---- ---- 0.860 0.010 0.850 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.500 0.100 13.400 10700 ---- ---- ---- ---- 12.680 0.090 12.590 10800 ---- ---- ---- ---- 11.880 0.090 11.790 10900 ---- ---- ---- ---- 11.090 0.090 11.000 11000 ---- ---- ---- ---- 10.320 0.080 10.240 11050 ---- ---- ---- ---- 9.950 0.090 9.860 11100 ---- ---- ---- ---- 9.580 0.090 9.490 11150 ---- ---- ---- ---- 9.210 0.080 9.130 11200 ---- ---- ---- ---- 8.850 0.080 8.770 11250 ---- ---- ---- ---- 8.500 0.080 8.420 11300 ---- ---- ---- ---- 8.150 0.070 8.080 11350 ---- ---- ---- ---- 7.810 0.070 7.740 11400 ---- ---- ---- ---- 7.480 0.070 7.410 11450 ---- ---- ---- ---- 7.160 0.070 7.090 11500 ---- ---- ---- ---- 6.850 0.070 6.780 11550 ---- ---- ---- ---- 6.550 0.070 6.480 11600 ---- ---- ---- ---- 6.260 0.070 6.190 11650 ---- ---- ---- ---- 5.980 0.070 5.910 11700 ---- ---- ---- ---- 5.710 0.070 5.640 11750 ---- ---- ---- ---- 5.450 0.060 5.390 11800 ---- ---- ---- ---- 5.200 0.060 5.140 11850 ---- ---- ---- ---- 4.960 0.060 4.900 11900 ---- ---- ---- ---- 4.730 0.060 4.670 11950 ---- ---- ---- ---- 4.510 0.050 4.460 12000 ---- ---- ---- ---- 4.300 0.050 4.250 12050 ---- ---- ---- ---- 4.100 0.050 4.050 12100 ---- ---- ---- ---- 3.900 0.040 3.860 12150 ---- ---- ---- ---- 3.720 0.050 3.670 12200 ---- ---- ---- ---- 3.540 0.040 3.500 12250 ---- ---- ---- ---- 3.370 0.040 3.330 12300 ---- ---- ---- ---- 3.210 0.040 3.170 12350 ---- ---- ---- ---- 3.060 0.040 3.020 12400 ---- ---- ---- ---- 2.910 0.030 2.880 12450 ---- ---- ---- ---- 2.780 0.040 2.740 12500 ---- ---- ---- ---- 2.640 0.030 2.610 12550 ---- ---- ---- ---- 2.520 0.030 2.490 12600 ---- ---- ---- ---- 2.400 0.030 2.370 12650 ---- ---- ---- ---- 2.290 0.030 2.260 12700 ---- ---- ---- ---- 2.180 0.020 2.160 12750 ---- ---- ---- ---- 2.080 0.020 2.060 12800 ---- ---- ---- ---- 1.990 0.030 1.960 12850 ---- ---- ---- ---- 1.900 0.030 1.870 12900 ---- ---- ---- ---- 1.810 0.030 1.780 13000 ---- ---- ---- ---- 1.650 0.020 1.630 13100 ---- ---- ---- ---- 1.500 0.020 1.480 13200 ---- ---- ---- ---- 1.370 0.020 1.350 13300 ---- ---- ---- ---- 1.250 0.020 1.230 13400 ---- ---- ---- ---- 1.140 0.020 1.120 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.580 0.100 13.480 10800 ---- ---- ---- ---- 12.780 0.090 12.690 10900 ---- ---- ---- ---- 12.010 0.100 11.910 11000 ---- ---- ---- ---- 11.240 0.090 11.150 11100 ---- ---- ---- ---- 10.500 0.090 10.410 11150 ---- ---- ---- ---- 10.140 0.090 10.050 11200 ---- ---- ---- ---- 9.780 0.090 9.690 11250 ---- ---- ---- ---- 9.420 0.080 9.340 11300 ---- ---- ---- ---- 9.070 0.080 8.990 11350 ---- ---- ---- ---- 8.730 0.080 8.650 11400 ---- ---- ---- ---- 8.390 0.080 8.310 11450 ---- ---- ---- ---- 8.060 0.080 7.980 11500 ---- ---- ---- ---- 7.740 0.070 7.670 11550 ---- ---- ---- ---- 7.430 0.080 7.350 11600 ---- ---- ---- ---- 7.130 0.080 7.050 11650 ---- ---- ---- ---- 6.840 0.080 6.760 11700 ---- ---- ---- ---- 6.550 0.070 6.480 11750 ---- ---- ---- ---- 6.280 0.070 6.210 11800 ---- ---- ---- ---- 6.020 0.070 5.950 11850 ---- ---- ---- ---- 5.760 0.060 5.700 11900 ---- ---- ---- ---- 5.520 0.060 5.460 11950 ---- ---- ---- ---- 5.290 0.060 5.230 12000 ---- ---- ---- ---- 5.060 0.060 5.000 12050 ---- ---- ---- ---- 4.850 0.060 4.790 12100 ---- ---- ---- ---- 4.640 0.060 4.580 12150 ---- ---- ---- ---- 4.440 0.050 4.390 12200 ---- ---- ---- ---- 4.250 0.050 4.200 12250 ---- ---- ---- ---- 4.070 0.050 4.020 12300 ---- ---- ---- ---- 3.890 0.050 3.840 12350 ---- ---- ---- ---- 3.720 0.040 3.680 12400 ---- ---- ---- ---- 3.560 0.040 3.520 12450 ---- ---- ---- ---- 3.410 0.040 3.370 12500 ---- ---- ---- ---- 3.270 0.050 3.220 12550 ---- ---- ---- ---- 3.130 0.040 3.090 12600 ---- ---- ---- ---- 2.990 0.040 2.950 12700 ---- ---- ---- ---- 2.750 0.040 2.710 12800 ---- ---- ---- ---- 2.530 0.040 2.490 12900 ---- ---- ---- ---- 2.320 0.030 2.290 13000 ---- ---- ---- ---- 2.140 0.030 2.110 13100 ---- ---- ---- ---- 1.970 ---- ---- CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 CAB 13 10750 ---- ---- ---- ---- 0.000 CAB 2 10800 ---- ---- ---- ---- 0.005 0.000 0.005 7 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 10900 ---- ---- ---- ---- 0.015 0.005 0.010 2001 10950 ---- ---- ---- ---- 0.020 0.000 0.020 7 11000 ---- ---- ---- ---- 0.025 0.005 0.020 855 11050 ---- ---- ---- ---- 0.030 0.000 0.030 342 11100 0.045 0.045 0.045 0.045 0.045 0.000 1 0.045 503 11150 0.070 0.080 0.070 0.080 0.080 0.000 1 0.080 1 1500 11200 0.130 0.160 0.130 0.160 0.150 0.000 3 0.150 500 11250 0.250 0.260 0.210 0.210 0.250 0.000 500 0.250 150 150 11300 ---- 0.430 0.340 0.340 0.410 0.000 0.410 3 11350 ---- 0.680 0.530 0.530 0.620 -0.020 0.640 11400 ---- 0.990 0.790 0.790 0.910 -0.030 0.940 5 11450 ---- 1.360 1.120 1.120 1.270 -0.030 1.300 11500 ---- 1.780 1.500 1.500 1.680 -0.040 1.720 2 11550 ---- 2.230 1.930 1.930 2.120 -0.040 2.160 3 11600 ---- 2.690 2.390 2.390 2.590 -0.040 2.630 11 11650 ---- 3.180 2.860 2.860 3.070 -0.050 3.120 52 11700 ---- 3.670 3.350 3.350 3.550 -0.050 3.600 1 11750 ---- 4.160 3.840 3.840 4.040 -0.060 4.100 11800 ---- 4.650 4.330 4.330 4.540 -0.050 4.590 11850 ---- 5.150 4.830 4.830 5.030 -0.060 5.090 11900 ---- 5.650 5.320 5.320 5.530 -0.060 5.590 11950 ---- 6.140 5.820 5.820 6.030 -0.050 6.080 12000 ---- 6.640 6.320 6.320 6.530 -0.050 6.580 12050 ---- 7.140 6.820 6.820 7.030 -0.050 7.080 12100 ---- 7.640 7.320 7.320 7.520 -0.060 7.580 12150 ---- 8.140 7.810 7.810 8.020 -0.050 8.070 12200 ---- 8.640 8.310 8.310 8.520 -0.050 8.570 12250 ---- 9.130 8.810 8.810 9.020 -0.050 9.070 12300 ---- 9.630 9.310 9.310 9.520 -0.050 9.570 12350 ---- 10.130 9.810 9.810 10.020 -0.050 10.070 12400 ---- 10.630 10.310 10.310 10.510 -0.060 10.570 12500 ---- 11.630 11.310 11.310 11.510 -0.050 11.560 12600 ---- 12.630 12.300 12.300 12.510 -0.050 12.560 12700 ---- 13.620 13.300 13.300 13.510 -0.050 13.560 12800 ---- 14.620 14.300 14.300 14.500 -0.060 14.560 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 1 CAB 1 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 9 10750 ---- ---- ---- ---- 0.010 0.000 0.010 1 10800 ---- ---- ---- ---- 0.015 0.000 0.015 8 10850 ---- ---- ---- ---- 0.020 0.000 0.020 9 10900 ---- ---- ---- ---- 0.020 0.000 0.020 1 10950 ---- ---- ---- ---- 0.030 0.000 0.030 11000 ---- ---- ---- ---- 0.045 0.005 0.040 1 11050 ---- ---- ---- ---- 0.060 0.000 0.060 2 11100 ---- ---- ---- ---- 0.090 0.000 0.090 2 5 11150 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1 201 11200 ---- 0.190 0.170 0.170 0.190 0.010 0.180 3 6 11250 ---- 0.280 0.240 0.240 0.270 0.010 0.260 1 3 11300 ---- 0.390 0.340 0.340 0.380 0.010 0.370 1 11350 ---- 0.540 0.470 0.470 0.520 0.000 0.520 8 11400 ---- 0.730 0.630 0.630 0.700 0.000 0.700 11450 ---- 0.960 0.830 0.830 0.920 -0.010 0.930 11500 ---- 1.240 1.080 1.080 1.190 -0.010 1.200 11550 ---- 1.560 1.370 1.370 1.500 -0.020 1.520 11600 ---- 1.920 1.700 1.700 1.850 -0.020 1.870 11650 ---- 2.310 2.070 2.070 2.230 -0.030 2.260 11700 ---- 2.720 2.460 2.460 2.640 -0.030 2.670 11750 ---- 3.160 2.880 2.880 3.070 -0.040 3.110 11800 ---- 3.610 3.320 3.320 3.510 -0.050 3.560 165 11850 ---- 4.070 3.780 3.780 3.970 -0.050 4.020 11900 ---- 4.540 4.250 4.250 4.450 -0.040 4.490 11950 ---- 5.020 4.720 4.720 4.920 -0.050 4.970 12000 ---- 5.510 5.210 5.210 5.410 -0.040 5.450 12050 ---- 6.000 5.690 5.690 5.890 -0.050 5.940 12100 ---- 6.490 6.180 6.180 6.380 -0.050 6.430 12150 ---- 6.980 6.670 6.670 6.870 -0.050 6.920 12200 ---- 7.470 7.160 7.160 7.360 -0.050 7.410 12250 ---- 7.960 7.660 7.660 7.860 -0.050 7.910 12300 ---- 8.460 8.150 8.150 8.350 -0.050 8.400 12350 ---- 8.950 8.650 8.650 8.850 -0.050 8.900 12400 ---- 9.450 9.140 9.140 9.340 -0.050 9.390 12450 ---- 9.940 9.640 9.640 9.840 -0.050 9.890 12500 ---- 10.440 10.130 10.130 10.330 -0.060 10.390 12600 ---- 11.430 11.120 11.120 11.330 -0.050 11.380 12700 ---- 12.420 12.120 12.120 12.320 -0.050 12.370 12800 ---- 13.420 13.110 13.110 13.310 -0.060 13.370 12900 ---- 14.410 14.100 14.100 14.310 -0.050 14.360 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.015 0.005 0.010 1 10550 ---- ---- ---- ---- 0.020 0.005 0.015 10600 ---- ---- ---- ---- 0.025 0.005 0.020 10650 ---- ---- ---- ---- 0.030 0.005 0.025 4 10700 ---- ---- ---- ---- 0.035 0.005 0.030 10750 ---- ---- ---- ---- 0.040 0.000 1 0.040 4 10800 ---- ---- ---- ---- 0.045 -0.005 0.050 10850 ---- ---- ---- ---- 0.060 0.000 0.060 1 10900 ---- ---- ---- ---- 0.080 0.000 0.080 47 10950 ---- ---- ---- ---- 0.100 -0.010 0.110 11000 ---- ---- ---- ---- 0.140 0.000 0.140 63 11050 ---- ---- ---- ---- 0.190 0.010 4 0.180 16 11100 ---- ---- 0.230 0.230 0.250 0.010 0.240 1 11150 ---- ---- 0.290 0.290 0.320 0.000 0.320 11200 ---- 0.420 0.380 0.380 0.410 0.000 0.410 11250 ---- 0.530 0.480 0.480 0.520 0.000 0.520 11300 ---- 0.680 0.610 0.610 0.660 -0.010 0.670 11350 ---- 0.850 0.770 0.770 0.830 0.000 0.830 11400 ---- 1.050 0.950 0.950 1.020 -0.020 1.040 11450 ---- 1.290 1.170 1.170 1.250 -0.020 1.270 11500 ---- 1.570 1.420 1.420 1.520 -0.010 1.530 11550 ---- 1.870 1.700 1.700 1.820 -0.010 1.830 11600 ---- 2.200 2.010 2.010 2.140 -0.020 2.160 11650 ---- 2.560 2.360 2.360 2.500 -0.010 2.510 11700 ---- 2.950 2.720 2.720 2.870 -0.020 2.890 11750 ---- 3.350 3.110 3.110 3.270 -0.030 3.300 11800 ---- 3.770 3.520 3.520 3.680 -0.040 3.720 11850 ---- 4.200 3.940 3.940 4.110 -0.040 4.150 11900 ---- 4.650 4.370 4.370 4.550 -0.050 4.600 11950 ---- 5.100 4.820 4.820 5.000 -0.050 5.050 12000 ---- 5.560 5.280 5.280 5.460 -0.060 5.520 12050 ---- 6.030 5.750 5.750 5.930 -0.060 5.990 12100 ---- 6.510 6.220 6.220 6.410 -0.050 6.460 12150 ---- 6.990 6.690 6.690 6.890 -0.050 6.940 12200 ---- 7.470 7.180 7.180 7.370 -0.050 7.420 12250 ---- 7.960 7.660 7.660 7.860 -0.050 7.910 12300 ---- 8.440 8.140 8.140 8.350 -0.040 8.390 12350 ---- 8.930 8.630 8.630 8.830 -0.050 8.880 12400 ---- 9.420 9.120 9.120 9.320 -0.050 9.370 12450 ---- 9.910 9.610 9.610 9.810 -0.050 9.860 12500 ---- 10.400 10.100 10.100 10.300 -0.050 10.350 12600 ---- 11.380 11.080 11.080 11.280 -0.050 11.330 12700 ---- 12.370 12.060 12.060 12.260 -0.060 12.320 12800 ---- 13.350 13.050 13.050 13.250 -0.050 13.300 12900 ---- 14.340 14.040 14.040 14.240 -0.050 14.290 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 1 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10450 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.025 0.000 0.025 10550 ---- ---- ---- ---- 0.030 0.000 0.030 10600 ---- ---- ---- ---- 0.035 0.000 0.035 2 10650 ---- ---- ---- ---- 0.045 0.000 0.045 10700 ---- ---- ---- ---- 0.060 0.000 0.060 1 10750 ---- ---- ---- ---- 0.080 0.000 0.080 10800 ---- ---- ---- ---- 0.100 0.000 0.100 1 10850 ---- ---- ---- ---- 0.120 0.000 0.120 15 10900 ---- ---- ---- ---- 0.150 0.000 0.150 46 10950 ---- ---- 0.180 0.180 0.190 0.000 0.190 12 11000 ---- ---- 0.230 0.230 0.240 0.000 0.240 2 35 11050 ---- ---- 0.280 0.280 0.300 0.000 0.300 11100 ---- ---- 0.350 0.350 0.370 0.000 0.370 29 11150 ---- 0.470 0.430 0.430 0.460 0.000 0.460 1 11200 ---- 0.580 0.540 0.540 0.570 0.000 0.570 11250 ---- 0.710 0.660 0.660 0.690 -0.010 0.700 11300 0.800 0.870 0.800 0.870 0.850 0.000 1 0.850 11350 ---- 1.050 0.970 0.970 1.030 0.000 1.030 8 11400 ---- 1.270 1.170 1.170 1.230 -0.010 1.240 11450 ---- 1.510 1.390 1.390 1.460 -0.020 1.480 11500 ---- 1.780 1.640 1.640 1.730 -0.010 1.740 11550 ---- 2.070 1.920 1.920 2.020 -0.020 2.040 11600 ---- 2.390 2.220 2.220 2.330 -0.030 2.360 11650 ---- 2.740 2.550 2.550 2.670 -0.030 2.700 11700 ---- 3.110 2.900 2.900 3.030 -0.030 3.060 11750 ---- 3.490 3.270 3.270 3.410 -0.040 3.450 11800 ---- 3.900 3.660 3.660 3.810 -0.040 3.850 11850 ---- ---- 4.070 4.070 4.230 -0.040 4.270 11900 ---- ---- ---- ---- 4.650 -0.050 4.700 11950 ---- ---- ---- ---- 5.090 -0.050 5.140 12000 ---- ---- ---- ---- 5.540 -0.050 5.590 12050 ---- ---- ---- ---- 5.990 -0.050 6.040 12100 ---- ---- ---- ---- 6.450 -0.050 6.500 12150 ---- ---- ---- ---- 6.920 -0.050 6.970 12200 ---- ---- ---- ---- 7.390 -0.050 7.440 12250 ---- ---- ---- ---- 7.870 -0.050 7.920 12300 ---- ---- ---- ---- 8.340 -0.060 8.400 12350 ---- ---- ---- ---- 8.820 -0.060 8.880 12400 ---- ---- ---- ---- 9.310 -0.050 9.360 12450 ---- ---- ---- ---- 9.790 -0.050 9.840 12500 ---- ---- ---- ---- 10.270 -0.060 10.330 12600 ---- ---- ---- ---- 11.250 -0.050 11.300 12700 ---- ---- ---- ---- 12.220 -0.050 12.270 12800 ---- ---- ---- ---- 13.200 -0.050 13.250 12900 ---- ---- ---- ---- 14.180 -0.050 14.230 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.025 0.000 0.025 1 10600 ---- ---- ---- ---- 0.040 0.000 0.040 10650 ---- ---- ---- ---- 0.050 0.000 0.050 1 10700 ---- ---- ---- ---- 0.060 0.000 0.060 10750 ---- ---- ---- ---- 0.080 0.000 0.080 10800 ---- ---- ---- ---- 0.100 0.000 0.100 10850 ---- ---- ---- ---- 0.130 0.010 0.120 10900 ---- ---- ---- ---- 0.150 0.000 0.150 10950 ---- ---- ---- ---- 0.190 0.000 0.190 11000 ---- ---- 0.220 0.220 0.230 0.000 0.230 11050 ---- ---- 0.270 0.270 0.280 0.000 0.280 11100 ---- ---- 0.330 0.330 0.340 0.000 0.340 11150 ---- ---- 0.390 0.390 0.420 0.010 0.410 11200 ---- ---- 0.480 0.480 0.500 0.000 0.500 11250 ---- ---- 0.570 0.570 0.600 0.000 0.600 11300 ---- ---- 0.680 0.680 0.720 0.000 0.720 11350 ---- ---- 0.810 0.810 0.860 0.000 0.860 11400 ---- 1.030 0.960 0.960 1.010 -0.010 1.020 11450 ---- ---- 1.130 1.130 1.200 -0.010 1.210 11500 ---- ---- 1.330 1.330 1.400 -0.020 1.420 11550 ---- 1.660 1.550 1.550 1.630 -0.020 1.650 11600 ---- 1.920 1.790 1.790 1.880 -0.030 1.910 11650 ---- 2.200 2.070 2.070 2.160 -0.030 2.190 11700 ---- 2.510 2.370 2.370 2.460 -0.030 2.490 11750 ---- 2.840 2.680 2.680 2.790 -0.030 2.820 11800 ---- 3.190 3.020 3.020 3.130 -0.040 3.170 11850 ---- 3.550 3.370 3.370 3.500 -0.040 3.540 11900 ---- 3.940 3.740 3.740 3.880 -0.040 3.920 11950 ---- 4.330 4.130 4.130 4.270 -0.050 4.320 12000 ---- 4.740 4.530 4.530 4.680 -0.050 4.730 12050 ---- ---- ---- ---- 5.110 -0.040 5.150 12100 ---- ---- ---- ---- 5.540 -0.040 5.580 12150 ---- ---- ---- ---- 5.980 -0.040 6.020 12200 ---- ---- ---- ---- 6.420 -0.050 6.470 12250 ---- ---- ---- ---- 6.880 -0.050 6.930 12300 ---- ---- ---- ---- 7.330 -0.050 7.380 12350 ---- ---- ---- ---- 7.800 -0.050 7.850 12400 ---- ---- ---- ---- 8.260 -0.060 8.320 12450 ---- ---- ---- ---- 8.730 -0.060 8.790 12500 ---- ---- ---- ---- 9.210 -0.050 9.260 12550 ---- ---- ---- ---- 9.680 -0.060 9.740 12600 ---- ---- ---- ---- 10.160 -0.050 10.210 12700 ---- ---- ---- ---- 11.120 -0.050 11.170 12800 ---- ---- ---- ---- 12.080 -0.060 12.140 12900 ---- ---- ---- ---- 13.050 -0.060 13.110 13000 ---- ---- ---- ---- 14.030 -0.050 14.080 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 10500 ---- ---- ---- ---- 0.040 -0.005 0.045 10600 ---- ---- ---- ---- 0.070 0.000 0.070 10650 ---- ---- ---- ---- 0.080 -0.010 0.090 10700 ---- ---- ---- ---- 0.100 -0.010 0.110 10750 ---- ---- ---- ---- 0.120 -0.010 0.130 10800 ---- ---- ---- ---- 0.150 0.000 0.150 10850 ---- ---- 0.180 0.180 0.180 -0.010 0.190 10900 ---- ---- ---- ---- 0.220 0.000 0.220 10950 ---- ---- 0.260 0.260 0.270 0.000 0.270 11000 ---- ---- 0.310 0.310 0.320 0.000 0.320 11050 ---- ---- 0.370 0.370 0.380 0.000 0.380 11100 ---- ---- 0.430 0.430 0.460 0.010 0.450 11150 ---- ---- 0.510 0.510 0.540 0.000 0.540 11200 ---- ---- 0.600 0.600 0.640 0.000 0.640 11250 ---- ---- 0.710 0.710 0.750 0.000 0.750 11300 ---- ---- 0.830 0.830 0.880 0.000 0.880 11350 ---- ---- 0.970 0.970 1.020 -0.010 1.030 11400 ---- ---- 1.130 1.130 1.190 -0.010 1.200 11450 ---- ---- 1.310 1.310 1.370 -0.020 1.390 11500 ---- ---- 1.510 1.510 1.580 -0.020 1.600 3 11550 ---- ---- 1.730 1.730 1.810 -0.020 1.830 11600 ---- ---- 1.980 1.980 2.070 -0.020 2.090 11650 ---- ---- 2.260 2.260 2.340 -0.030 2.370 11700 ---- 2.680 2.540 2.540 2.640 -0.030 2.670 11750 ---- 3.000 2.850 2.850 2.960 -0.030 2.990 11800 ---- 3.340 3.180 3.180 3.290 -0.040 3.330 11850 ---- 3.700 3.530 3.530 3.650 -0.030 3.680 11900 ---- 4.070 3.890 3.890 4.020 -0.040 4.060 11950 ---- 4.450 4.260 4.260 4.400 -0.040 4.440 12000 ---- 4.850 4.650 4.650 4.800 -0.040 4.840 12050 ---- 5.260 5.050 5.050 5.210 -0.040 5.250 12100 ---- ---- 5.460 5.460 5.630 -0.040 5.670 12150 ---- ---- ---- ---- 6.060 -0.040 6.100 12200 ---- ---- ---- ---- 6.490 -0.050 6.540 12250 ---- ---- ---- ---- 6.930 -0.050 6.980 12300 ---- ---- ---- ---- 7.380 -0.050 7.430 12350 ---- ---- ---- ---- 7.840 -0.040 7.880 12400 ---- ---- ---- ---- 8.290 -0.050 8.340 12450 ---- ---- ---- ---- 8.750 -0.060 8.810 12500 ---- ---- ---- ---- 9.220 -0.050 9.270 12550 ---- ---- ---- ---- 9.690 -0.050 9.740 12600 ---- ---- ---- ---- 10.160 -0.050 10.210 12700 ---- ---- ---- ---- 11.110 -0.050 11.160 12800 ---- ---- ---- ---- 12.060 -0.060 12.120 12900 ---- ---- ---- ---- 13.020 -0.060 13.080 13000 ---- ---- ---- ---- 13.990 -0.050 14.040 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10050 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10150 ---- ---- ---- ---- 0.020 -0.005 0.025 10200 ---- ---- ---- ---- 0.025 -0.005 0.030 10250 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10350 ---- ---- ---- ---- 0.045 -0.005 0.050 10400 ---- ---- ---- ---- 0.060 0.000 0.060 6 10450 ---- ---- ---- ---- 0.070 0.000 0.070 1 10500 ---- ---- ---- ---- 0.080 -0.010 0.090 2 10550 ---- ---- ---- ---- 0.100 0.000 0.100 10600 ---- ---- ---- ---- 0.110 -0.010 0.120 1 10650 ---- ---- ---- ---- 0.130 -0.010 0.140 10700 ---- ---- ---- ---- 0.160 0.000 0.160 10750 ---- ---- ---- ---- 0.190 0.000 0.190 10800 ---- ---- ---- ---- 0.220 0.000 0.220 10850 ---- ---- ---- ---- 0.260 0.000 0.260 10900 ---- ---- ---- ---- 0.310 0.000 0.310 10950 ---- ---- ---- ---- 0.360 0.000 0.360 11000 ---- ---- ---- ---- 0.430 0.010 0.420 30 11050 ---- ---- 0.480 0.480 0.500 0.000 0.500 96 11100 ---- ---- 0.560 0.560 0.590 0.010 0.580 11150 ---- ---- 0.650 0.650 0.680 0.000 0.680 1 11200 ---- ---- 0.750 0.750 0.790 0.000 0.790 11250 ---- ---- 0.870 0.870 0.910 0.000 0.910 11300 ---- ---- 1.000 1.000 1.050 0.000 1.050 4 11350 ---- ---- 1.150 1.150 1.200 -0.010 1.210 11400 ---- ---- 1.310 1.310 1.380 0.000 1.380 2 11450 ---- ---- 1.500 1.500 1.570 -0.010 1.580 11500 ---- ---- 1.700 1.700 1.780 -0.010 1.790 11550 ---- ---- 1.930 1.930 2.010 -0.010 2.020 11600 ---- ---- 2.170 2.170 2.260 -0.020 2.280 11650 ---- 2.560 2.450 2.450 2.540 -0.010 2.550 11700 ---- 2.860 2.730 2.730 2.830 -0.020 2.850 11750 ---- 3.170 3.030 3.030 3.140 -0.020 3.160 11800 ---- 3.500 3.360 3.360 3.470 -0.020 3.490 11850 ---- 3.850 3.690 3.690 3.810 -0.030 3.840 11900 ---- 4.210 4.040 4.040 4.170 -0.030 4.200 11950 ---- 4.590 4.410 4.410 4.550 -0.030 4.580 12000 ---- 4.980 4.790 4.790 4.930 -0.040 4.970 12050 ---- ---- 5.180 5.180 5.330 -0.040 5.370 12100 ---- ---- 5.580 5.580 5.730 -0.050 5.780 12150 ---- ---- 5.990 5.990 6.150 -0.050 6.200 12200 ---- ---- ---- ---- 6.570 -0.050 6.620 12250 ---- ---- ---- ---- 7.000 -0.050 7.050 12300 ---- ---- ---- ---- 7.440 -0.050 7.490 12350 ---- ---- ---- ---- 7.880 -0.050 7.930 12400 ---- ---- ---- ---- 8.330 -0.050 8.380 12450 ---- ---- ---- ---- 8.790 -0.050 8.840 12500 ---- ---- ---- ---- 9.240 -0.050 9.290 12550 ---- ---- ---- ---- 9.700 -0.050 9.750 12600 ---- ---- ---- ---- 10.160 -0.050 10.210 12700 ---- ---- ---- ---- 11.100 -0.050 11.150 12800 ---- ---- ---- ---- 12.040 -0.050 12.090 12900 ---- ---- ---- ---- 12.990 -0.050 13.040 13000 ---- ---- ---- ---- 13.940 -0.050 13.990 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.035 0.000 0.035 10400 ---- ---- ---- ---- 0.050 0.000 0.050 10500 ---- ---- ---- ---- 0.080 0.000 0.080 10600 ---- ---- ---- ---- 0.110 0.000 0.110 10700 ---- ---- ---- ---- 0.160 0.010 0.150 10800 ---- ---- ---- ---- 0.220 0.010 0.210 10850 ---- ---- ---- ---- 0.250 0.000 0.250 10900 ---- ---- ---- ---- 0.290 0.000 0.290 1 10950 ---- ---- ---- ---- 0.340 0.000 0.340 11000 ---- ---- 0.380 0.380 0.390 0.000 0.390 11050 ---- ---- 0.440 0.440 0.460 0.010 0.450 11100 ---- ---- 0.510 0.510 0.530 0.010 0.520 11150 ---- ---- 0.590 0.590 0.600 0.000 0.600 11200 ---- ---- 0.670 0.670 0.690 0.000 0.690 11250 ---- ---- 0.770 0.770 0.790 0.000 0.790 11300 ---- ---- 0.880 0.880 0.900 -0.010 0.910 11350 ---- ---- 1.000 1.000 1.030 -0.010 1.040 11400 ---- ---- 1.140 1.140 1.170 -0.010 1.180 11450 ---- ---- 1.290 1.290 1.330 -0.010 1.340 11500 ---- ---- 1.460 1.460 1.510 0.000 1.510 11550 ---- ---- 1.650 1.650 1.700 -0.010 1.710 11600 ---- ---- 1.850 1.850 1.920 0.000 1.920 11650 ---- ---- 2.070 2.070 2.150 0.000 2.150 11700 ---- ---- 2.320 2.320 2.400 0.000 2.400 11750 ---- ---- 2.610 2.610 2.670 -0.010 2.680 11800 ---- ---- 2.890 2.890 2.950 -0.010 2.960 11850 ---- ---- 3.180 3.180 3.260 -0.010 3.270 11900 ---- ---- 3.500 3.500 3.580 -0.020 3.600 11950 ---- ---- 3.830 3.830 3.910 -0.020 3.930 12000 ---- ---- 4.170 4.170 4.260 -0.030 4.290 12050 ---- ---- 4.530 4.530 4.620 -0.030 4.650 12100 ---- ---- 4.900 4.900 5.000 -0.030 5.030 12150 ---- ---- 5.280 5.280 5.380 -0.040 5.420 12200 ---- ---- 5.670 5.670 5.780 -0.040 5.820 12250 ---- ---- 6.060 6.060 6.180 -0.050 6.230 12300 ---- ---- 6.470 6.470 6.590 -0.050 6.640 12350 ---- ---- 6.890 6.890 7.010 -0.050 7.060 12400 ---- ---- ---- ---- 7.440 -0.050 7.490 12450 ---- ---- ---- ---- 7.870 -0.060 7.930 12500 ---- ---- ---- ---- 8.310 -0.050 8.360 12550 ---- ---- ---- ---- 8.750 -0.060 8.810 12600 ---- ---- ---- ---- 9.200 -0.060 9.260 12650 ---- ---- ---- ---- 9.650 -0.060 9.710 12700 ---- ---- ---- ---- 10.110 -0.050 10.160 12800 ---- ---- ---- ---- 11.020 -0.060 11.080 12900 ---- ---- ---- ---- 11.950 -0.060 12.010 13000 ---- ---- ---- ---- 12.890 -0.060 12.950 13100 ---- ---- ---- ---- 13.830 -0.060 13.890 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 10500 ---- ---- ---- ---- 0.120 0.000 0.120 10600 ---- ---- ---- ---- 0.160 0.000 0.160 10700 ---- ---- ---- ---- 0.210 -0.010 0.220 10800 ---- ---- ---- ---- 0.290 0.000 0.290 10850 ---- ---- ---- ---- 0.330 0.000 0.330 10900 ---- ---- ---- ---- 0.370 -0.010 0.380 10950 ---- ---- 0.420 0.420 0.430 0.000 0.430 11000 ---- ---- ---- ---- 0.490 0.000 0.490 11050 ---- ---- 0.550 0.550 0.560 0.000 0.560 11100 ---- ---- 0.620 0.620 0.640 0.000 0.640 11150 ---- ---- 0.710 0.710 0.720 -0.010 0.730 11200 ---- ---- 0.800 0.800 0.820 0.000 0.820 11250 ---- ---- 0.900 0.900 0.930 0.000 0.930 11300 ---- ---- 1.020 1.020 1.050 -0.010 1.060 11350 ---- ---- 1.150 1.150 1.190 0.000 1.190 11400 ---- ---- 1.300 1.300 1.340 0.000 1.340 11450 ---- ---- 1.450 1.450 1.500 -0.010 1.510 11500 ---- ---- 1.630 1.630 1.680 -0.010 1.690 11550 ---- ---- 1.820 1.820 1.880 -0.010 1.890 11600 ---- ---- 2.030 2.030 2.090 -0.010 2.100 11650 ---- ---- 2.250 2.250 2.320 -0.010 2.330 11700 ---- ---- 2.500 2.500 2.570 -0.010 2.580 11750 ---- ---- 2.790 2.790 2.840 -0.010 2.850 11800 ---- ---- 3.070 3.070 3.120 -0.020 3.140 11850 ---- ---- 3.360 3.360 3.420 -0.020 3.440 11900 ---- ---- 3.670 3.670 3.740 -0.020 3.760 11950 ---- ---- 3.990 3.990 4.060 -0.030 4.090 12000 ---- ---- 4.330 4.330 4.410 -0.020 4.430 12050 ---- ---- 4.680 4.680 4.760 -0.030 4.790 12100 ---- ---- 5.040 5.040 5.130 -0.030 5.160 12150 ---- ---- 5.410 5.410 5.510 -0.030 5.540 12200 ---- ---- 5.790 5.790 5.890 -0.040 5.930 12250 ---- ---- 6.180 6.180 6.290 -0.040 6.330 12300 ---- ---- 6.580 6.580 6.690 -0.040 6.730 12350 ---- ---- 6.980 6.980 7.100 -0.050 7.150 12400 ---- ---- 7.390 7.390 7.520 -0.050 7.570 12450 ---- ---- ---- ---- 7.940 -0.050 7.990 12500 ---- ---- ---- ---- 8.370 -0.050 8.420 12600 ---- ---- ---- ---- 9.240 -0.050 9.290 12700 ---- ---- ---- ---- 10.130 -0.050 10.180 12800 ---- ---- ---- ---- 11.030 -0.060 11.090 12900 ---- ---- ---- ---- 11.940 -0.060 12.000 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.030 0.005 0.025 10000 ---- ---- ---- ---- 0.040 0.005 0.035 10100 ---- ---- ---- ---- 0.050 0.000 0.050 10150 ---- ---- ---- ---- 0.060 0.000 0.060 10200 ---- ---- ---- ---- 0.070 0.000 0.070 10250 ---- ---- ---- ---- 0.080 0.000 0.080 10300 ---- ---- ---- ---- 0.100 0.010 0.090 10350 ---- ---- ---- ---- 0.110 0.010 0.100 10400 ---- ---- ---- ---- 0.120 0.000 0.120 37 10450 ---- ---- ---- ---- 0.140 0.000 0.140 10500 ---- ---- ---- ---- 0.160 0.000 0.160 37 10550 ---- ---- ---- ---- 0.180 0.000 0.180 51 10600 ---- ---- ---- ---- 0.210 0.000 0.210 10650 ---- ---- ---- ---- 0.240 0.000 0.240 10700 ---- ---- ---- ---- 0.270 0.000 0.270 52 10750 ---- ---- ---- ---- 0.300 -0.010 0.310 10800 ---- ---- ---- ---- 0.350 0.000 0.350 10850 ---- ---- ---- ---- 0.390 -0.010 0.400 10900 ---- ---- 0.440 0.440 0.450 0.000 0.450 10950 ---- ---- 0.500 0.500 0.510 0.000 0.510 11000 ---- ---- 0.560 0.560 0.570 -0.010 0.580 11050 ---- ---- 0.630 0.630 0.650 0.000 0.650 11100 ---- ---- 0.710 0.710 0.730 -0.010 0.740 11150 ---- ---- 0.800 0.800 0.820 -0.010 0.830 11200 ---- ---- 0.900 0.900 0.920 -0.010 0.930 11250 ---- ---- 1.010 1.010 1.040 0.000 1.040 11300 ---- ---- 1.130 1.130 1.160 -0.010 1.170 11350 ---- ---- 1.270 1.270 1.300 -0.010 1.310 11400 ---- ---- 1.420 1.420 1.450 -0.010 1.460 11450 ---- ---- 1.580 1.580 1.620 -0.010 1.630 11500 ---- ---- 1.760 1.760 1.800 -0.010 1.810 11550 ---- ---- 1.950 1.950 2.000 -0.010 2.010 11600 ---- ---- 2.160 2.160 2.220 -0.010 2.230 11650 ---- ---- 2.390 2.390 2.450 -0.010 2.460 11700 ---- ---- 2.630 2.630 2.700 -0.010 2.710 11750 ---- ---- 2.920 2.920 2.970 -0.010 2.980 11800 ---- ---- 3.200 3.200 3.250 -0.010 3.260 11850 ---- ---- 3.490 3.490 3.550 -0.010 3.560 11900 ---- ---- 3.790 3.790 3.860 -0.020 3.880 11950 ---- ---- 4.110 4.110 4.180 -0.030 4.210 12000 ---- ---- 4.440 4.440 4.520 -0.030 4.550 12050 ---- ---- 4.790 4.790 4.870 -0.030 4.900 12100 ---- ---- 5.140 5.140 5.230 -0.030 5.260 12150 ---- ---- 5.510 5.510 5.600 -0.040 5.640 12200 ---- ---- 5.880 5.880 5.980 -0.040 6.020 12250 ---- ---- 6.260 6.260 6.370 -0.040 6.410 12300 ---- ---- 6.660 6.660 6.760 -0.050 6.810 12350 ---- ---- 7.050 7.050 7.170 -0.050 7.220 12400 ---- ---- 7.460 7.460 7.580 -0.050 7.630 12450 ---- ---- 7.870 7.870 7.990 -0.060 8.050 12500 ---- ---- ---- ---- 8.420 -0.050 8.470 12550 ---- ---- ---- ---- 8.840 -0.060 8.900 12600 ---- ---- ---- ---- 9.270 -0.060 9.330 12650 ---- ---- ---- ---- 9.710 -0.060 9.770 12700 ---- ---- ---- ---- 10.150 -0.060 10.210 12800 ---- ---- ---- ---- 11.040 -0.060 11.100 12900 ---- ---- ---- ---- 11.950 -0.060 12.010 13000 ---- ---- ---- ---- 12.860 -0.060 12.920 13100 ---- ---- ---- ---- 13.780 -0.060 13.840 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.150 0.000 0.150 10600 ---- ---- ---- ---- 0.200 0.000 0.200 10700 ---- ---- ---- ---- 0.260 0.000 0.260 10800 ---- ---- ---- ---- 0.330 0.000 0.330 10900 ---- ---- ---- ---- 0.420 0.000 0.420 11000 ---- ---- ---- ---- 0.530 0.000 0.530 11050 ---- ---- ---- ---- 0.600 0.010 0.590 11100 ---- ---- 0.660 0.660 0.670 0.000 0.670 11150 ---- ---- 0.740 0.740 0.750 0.000 0.750 11200 ---- ---- 0.820 0.820 0.840 0.010 0.830 11250 ---- ---- 0.920 0.920 0.940 0.010 0.930 11300 ---- ---- 1.020 1.020 1.040 0.000 1.040 11350 ---- ---- 1.130 1.130 1.160 0.000 1.160 11400 ---- ---- 1.260 1.260 1.290 0.000 1.290 11450 ---- ---- 1.400 1.400 1.430 0.000 1.430 11500 ---- ---- 1.550 1.550 1.590 0.000 1.590 11550 ---- ---- 1.720 1.720 1.760 0.000 1.760 11600 ---- ---- 1.900 1.900 1.950 0.000 1.950 11650 ---- ---- 2.090 2.090 2.150 0.000 2.150 11700 ---- ---- 2.300 2.300 2.360 -0.010 2.370 11750 ---- ---- 2.530 2.530 2.590 -0.020 2.610 11800 ---- ---- 2.770 2.770 2.840 -0.020 2.860 11850 ---- ---- 3.070 3.070 3.100 -0.030 3.130 11900 ---- ---- 3.350 3.350 3.380 -0.030 3.410 11950 ---- ---- 3.630 3.630 3.670 -0.040 3.710 12000 ---- ---- 3.930 3.930 3.980 -0.030 4.010 12050 ---- ---- 4.250 4.250 4.290 -0.050 4.340 12100 ---- ---- 4.570 4.570 4.620 -0.050 4.670 12150 ---- ---- 4.910 4.910 4.970 -0.040 5.010 12200 ---- ---- 5.260 5.260 5.320 -0.050 5.370 12250 ---- ---- 5.620 5.620 5.680 -0.060 5.740 12300 ---- ---- 5.980 5.980 6.050 -0.060 6.110 12400 ---- ---- 6.740 6.740 6.820 -0.060 6.880 12500 ---- ---- 7.530 7.530 7.630 -0.060 7.690 12600 ---- ---- 8.350 8.350 8.450 -0.060 8.510 12700 ---- ---- ---- ---- 9.300 -0.060 9.360 12800 ---- ---- ---- ---- 10.160 ---- ---- CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.270 0.000 0.270 10700 ---- ---- ---- ---- 0.340 0.000 0.340 10800 ---- ---- ---- ---- 0.430 0.000 0.430 10900 ---- ---- ---- ---- 0.540 0.000 0.540 11000 ---- ---- ---- ---- 0.670 0.010 0.660 11050 ---- ---- 0.730 0.730 0.740 0.000 0.740 11100 ---- ---- 0.810 0.810 0.820 0.000 0.820 11150 ---- ---- 0.900 0.900 0.910 0.000 0.910 11200 ---- ---- 0.990 0.990 1.010 0.000 1.010 11250 ---- ---- 1.090 1.090 1.110 0.000 1.110 11300 ---- ---- 1.200 1.200 1.230 0.000 1.230 11350 ---- ---- 1.330 1.330 1.350 0.000 1.350 11400 ---- ---- 1.460 1.460 1.490 0.000 1.490 11450 ---- ---- 1.610 1.610 1.640 0.000 1.640 11500 ---- ---- 1.770 1.770 1.800 -0.010 1.810 11550 ---- ---- 1.940 1.940 1.980 -0.010 1.990 11600 ---- ---- 2.120 2.120 2.160 -0.020 2.180 11650 ---- ---- 2.320 2.320 2.370 -0.020 2.390 11700 ---- ---- 2.530 2.530 2.590 -0.020 2.610 11750 ---- ---- 2.760 2.760 2.820 -0.030 2.850 11800 ---- ---- 3.000 3.000 3.070 -0.030 3.100 11850 ---- ---- 3.310 3.310 3.330 -0.030 3.360 11900 ---- ---- 3.580 3.580 3.600 -0.040 3.640 11950 ---- ---- 3.860 3.860 3.890 -0.040 3.930 12000 ---- ---- 4.160 4.160 4.190 -0.040 4.230 12050 ---- ---- 4.470 4.470 4.500 -0.050 4.550 12100 ---- ---- 4.790 4.790 4.830 -0.050 4.880 12150 ---- ---- 5.120 5.120 5.160 -0.050 5.210 12200 ---- ---- 5.460 5.460 5.510 -0.050 5.560 12250 ---- ---- 5.810 5.810 5.870 -0.050 5.920 12300 ---- ---- 6.170 6.170 6.230 -0.060 6.290 12400 ---- ---- 6.910 6.910 6.990 -0.050 7.040 12500 ---- ---- 7.680 7.680 7.770 -0.060 7.830 12600 ---- ---- 8.480 8.480 8.580 -0.060 8.640 12700 ---- ---- 9.300 9.300 9.410 -0.070 9.480 12800 ---- ---- ---- ---- 10.260 ---- ---- CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.140 0.000 0.140 10400 ---- ---- ---- ---- 0.190 0.010 0.180 10500 ---- ---- ---- ---- 0.240 0.000 0.240 10600 ---- ---- ---- ---- 0.300 0.000 0.300 10700 ---- ---- ---- ---- 0.380 0.000 0.380 10750 ---- ---- ---- ---- 0.420 0.000 0.420 10800 ---- ---- ---- ---- 0.470 0.000 0.470 10850 ---- ---- ---- ---- 0.530 0.000 0.530 10900 ---- ---- ---- ---- 0.590 0.010 0.580 1 10950 ---- ---- ---- ---- 0.650 0.000 0.650 11000 ---- ---- ---- ---- 0.720 0.000 0.720 11050 ---- ---- ---- ---- 0.800 0.000 0.800 11100 ---- ---- ---- ---- 0.880 0.000 0.880 11150 ---- ---- ---- ---- 0.970 0.000 0.970 11200 ---- ---- 1.070 1.070 1.070 -0.010 1.080 1 11250 ---- ---- 1.180 1.180 1.190 0.000 1.190 11300 ---- ---- ---- ---- 1.310 0.010 1.300 11350 ---- ---- 1.420 1.420 1.440 0.000 1.440 11400 ---- ---- 1.560 1.560 1.580 0.000 1.580 4 11450 ---- ---- 1.710 1.710 1.740 0.010 1.730 11500 ---- ---- 1.870 1.870 1.910 0.010 1.900 11550 ---- ---- 2.050 2.050 2.090 0.010 2.080 11600 ---- ---- 2.230 2.230 2.280 0.000 2.280 11650 ---- ---- 2.430 2.430 2.490 0.000 2.490 11700 ---- ---- 2.650 2.650 2.710 0.000 2.710 11750 ---- ---- 2.880 2.880 2.940 -0.010 2.950 11800 ---- ---- 3.120 3.120 3.190 -0.010 3.200 11850 ---- ---- ---- ---- 3.450 -0.020 3.470 11900 ---- ---- ---- ---- 3.720 -0.020 3.740 11950 ---- ---- ---- ---- 4.000 -0.030 4.030 12000 ---- ---- ---- ---- 4.300 -0.040 4.340 12050 ---- ---- ---- ---- 4.610 -0.040 4.650 12100 ---- ---- ---- ---- 4.930 -0.040 4.970 12150 ---- ---- ---- ---- 5.260 -0.050 5.310 12200 ---- ---- ---- ---- 5.600 -0.050 5.650 12250 ---- ---- ---- ---- 5.950 -0.050 6.000 12300 ---- ---- ---- ---- 6.310 -0.060 6.370 12350 ---- ---- ---- ---- 6.680 -0.060 6.740 12400 ---- ---- ---- ---- 7.060 -0.050 7.110 12450 ---- ---- ---- ---- 7.440 -0.060 7.500 12500 ---- ---- ---- ---- 7.840 -0.050 7.890 12550 ---- ---- ---- ---- 8.230 -0.060 8.290 12600 ---- ---- ---- ---- 8.640 -0.050 8.690 12650 ---- ---- ---- ---- 9.050 -0.050 9.100 12700 ---- ---- ---- ---- 9.460 -0.060 9.520 12750 ---- ---- ---- ---- 9.880 -0.060 9.940 12800 ---- ---- ---- ---- 10.300 -0.060 10.360 12900 ---- ---- ---- ---- 11.150 -0.060 11.210 13000 ---- ---- ---- ---- 12.020 -0.060 12.080 13100 ---- ---- ---- ---- 12.900 -0.060 12.960 13200 ---- ---- ---- ---- 13.790 -0.060 13.850 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.390 -0.010 0.400 10500 ---- ---- ---- ---- 0.470 -0.010 0.480 10600 ---- ---- ---- ---- 0.560 -0.010 0.570 10700 ---- ---- ---- ---- 0.660 -0.010 0.670 10800 ---- ---- ---- ---- 0.780 -0.020 0.800 10850 ---- ---- ---- ---- 0.850 -0.020 0.870 10900 ---- ---- ---- ---- 0.920 -0.020 0.940 10950 ---- ---- ---- ---- 1.000 -0.020 1.020 11000 ---- ---- ---- ---- 1.080 -0.020 1.100 11050 ---- ---- ---- ---- 1.170 -0.020 1.190 11100 ---- ---- ---- ---- 1.260 -0.030 1.290 11150 ---- ---- ---- ---- 1.370 -0.020 1.390 11200 ---- ---- ---- ---- 1.480 -0.020 1.500 11250 ---- ---- ---- ---- 1.590 -0.030 1.620 11300 ---- ---- ---- ---- 1.720 -0.030 1.750 11350 ---- ---- ---- ---- 1.860 -0.030 1.890 11400 ---- ---- ---- ---- 2.000 -0.040 2.040 11450 ---- ---- ---- ---- 2.160 -0.040 2.200 11500 ---- ---- ---- ---- 2.330 -0.040 2.370 11550 ---- ---- ---- ---- 2.510 -0.040 2.550 11600 ---- ---- ---- ---- 2.700 -0.040 2.740 11650 ---- ---- ---- ---- 2.900 -0.040 2.940 11700 ---- ---- ---- ---- 3.110 -0.050 3.160 11750 ---- ---- ---- ---- 3.340 -0.040 3.380 11800 ---- ---- ---- ---- 3.570 -0.040 3.610 11850 ---- ---- ---- ---- 3.810 -0.050 3.860 11900 ---- ---- ---- ---- 4.070 -0.050 4.120 11950 ---- ---- ---- ---- 4.330 -0.050 4.380 12000 ---- ---- ---- ---- 4.600 -0.060 4.660 12050 ---- ---- ---- ---- 4.890 -0.050 4.940 12100 ---- ---- ---- ---- 5.180 -0.050 5.230 12150 ---- ---- ---- ---- 5.480 -0.050 5.530 12200 ---- ---- ---- ---- 5.790 -0.050 5.840 12250 ---- ---- ---- ---- 6.100 -0.060 6.160 12300 ---- ---- ---- ---- 6.430 -0.060 6.490 12350 ---- ---- ---- ---- 6.760 -0.060 6.820 12400 ---- ---- ---- ---- 7.100 -0.060 7.160 12450 ---- ---- ---- ---- 7.450 -0.060 7.510 12500 ---- ---- ---- ---- 7.800 -0.070 7.870 12550 ---- ---- ---- ---- 8.160 -0.070 8.230 12600 ---- ---- ---- ---- 8.530 -0.070 8.600 12650 ---- ---- ---- ---- 8.900 -0.070 8.970 12700 ---- ---- ---- ---- 9.280 -0.070 9.350 12750 ---- ---- ---- ---- 9.660 -0.070 9.730 12800 ---- ---- ---- ---- 10.050 -0.070 10.120 12900 ---- ---- ---- ---- 10.840 -0.070 10.910 13000 ---- ---- ---- ---- 11.640 -0.070 11.710 13100 ---- ---- ---- ---- 12.460 -0.070 12.530 13200 ---- ---- ---- ---- 13.290 -0.070 13.360 13300 ---- ---- ---- ---- 14.130 -0.080 14.210 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.630 -0.010 0.640 10700 ---- ---- ---- ---- 0.740 -0.010 0.750 10800 ---- ---- ---- ---- 0.860 -0.020 0.880 10900 ---- ---- ---- ---- 1.000 -0.020 1.020 11000 ---- ---- ---- ---- 1.160 -0.030 1.190 11050 ---- ---- ---- ---- 1.250 -0.030 1.280 11100 ---- ---- ---- ---- 1.350 -0.020 1.370 11150 ---- ---- ---- ---- 1.450 -0.020 1.470 11200 ---- ---- ---- ---- 1.550 -0.030 1.580 11250 ---- ---- ---- ---- 1.660 -0.030 1.690 11300 ---- ---- ---- ---- 1.780 -0.030 1.810 11350 ---- ---- ---- ---- 1.900 -0.040 1.940 11400 ---- ---- ---- ---- 2.040 -0.030 2.070 11450 ---- ---- ---- ---- 2.180 -0.030 2.210 11500 ---- ---- ---- ---- 2.330 -0.040 2.370 11550 ---- ---- ---- ---- 2.500 -0.030 2.530 11600 ---- ---- ---- ---- 2.670 -0.040 2.710 11650 ---- ---- ---- ---- 2.850 -0.050 2.900 11700 ---- ---- ---- ---- 3.050 -0.040 3.090 11750 ---- ---- ---- ---- 3.250 -0.050 3.300 11800 ---- ---- ---- ---- 3.470 -0.040 3.510 11850 ---- ---- ---- ---- 3.690 -0.050 3.740 11900 ---- ---- ---- ---- 3.930 -0.050 3.980 11950 ---- ---- ---- ---- 4.170 -0.050 4.220 12000 ---- ---- ---- ---- 4.420 -0.060 4.480 12050 ---- ---- ---- ---- 4.690 -0.050 4.740 12100 ---- ---- ---- ---- 4.960 -0.060 5.020 12150 ---- ---- ---- ---- 5.240 -0.060 5.300 12200 ---- ---- ---- ---- 5.520 -0.070 5.590 12250 ---- ---- ---- ---- 5.820 -0.060 5.880 12300 ---- ---- ---- ---- 6.120 -0.070 6.190 12350 ---- ---- ---- ---- 6.430 -0.070 6.500 12400 ---- ---- ---- ---- 6.750 -0.070 6.820 12450 ---- ---- ---- ---- 7.080 -0.070 7.150 12500 ---- ---- ---- ---- 7.410 -0.070 7.480 12550 ---- ---- ---- ---- 7.750 -0.070 7.820 12600 ---- ---- ---- ---- 8.100 -0.070 8.170 12650 ---- ---- ---- ---- 8.450 -0.080 8.530 12700 ---- ---- ---- ---- 8.810 -0.080 8.890 12750 ---- ---- ---- ---- 9.170 -0.080 9.250 12800 ---- ---- ---- ---- 9.540 -0.080 9.620 12850 ---- ---- ---- ---- 9.910 -0.080 9.990 12900 ---- ---- ---- ---- 10.290 -0.080 10.370 13000 ---- ---- ---- ---- 11.060 -0.080 11.140 13100 ---- ---- ---- ---- 11.840 -0.080 11.920 13200 ---- ---- ---- ---- 12.630 -0.090 12.720 13300 ---- ---- ---- ---- 13.440 -0.090 13.530 13400 ---- ---- ---- ---- 14.260 -0.090 14.350 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.810 -0.020 0.830 10800 ---- ---- ---- ---- 0.940 -0.020 0.960 10900 ---- ---- ---- ---- 1.080 -0.020 1.100 11000 ---- ---- ---- ---- 1.240 -0.020 1.260 11100 ---- ---- ---- ---- 1.410 -0.030 1.440 11150 ---- ---- ---- ---- 1.510 -0.020 1.530 11200 ---- ---- ---- ---- 1.610 -0.030 1.640 11250 ---- ---- ---- ---- 1.710 -0.030 1.740 11300 ---- ---- ---- ---- 1.820 -0.040 1.860 11350 ---- ---- ---- ---- 1.940 -0.030 1.970 11400 ---- ---- ---- ---- 2.060 -0.040 2.100 11450 ---- ---- ---- ---- 2.190 -0.040 2.230 11500 ---- ---- ---- ---- 2.330 -0.040 2.370 11550 ---- ---- ---- ---- 2.480 -0.040 2.520 11600 ---- ---- ---- ---- 2.640 -0.040 2.680 11650 ---- ---- ---- ---- 2.800 -0.050 2.850 11700 ---- ---- ---- ---- 2.980 -0.050 3.030 11750 ---- ---- ---- ---- 3.170 -0.040 3.210 11800 ---- ---- ---- ---- 3.370 -0.040 3.410 11850 ---- ---- ---- ---- 3.570 -0.050 3.620 11900 ---- ---- ---- ---- 3.790 -0.050 3.840 11950 ---- ---- ---- ---- 4.010 -0.060 4.070 12000 ---- ---- ---- ---- 4.250 -0.050 4.300 12050 ---- ---- ---- ---- 4.490 -0.060 4.550 12100 ---- ---- ---- ---- 4.750 -0.050 4.800 12150 ---- ---- ---- ---- 5.010 -0.060 5.070 12200 ---- ---- ---- ---- 5.280 -0.060 5.340 12250 ---- ---- ---- ---- 5.550 -0.070 5.620 12300 ---- ---- ---- ---- 5.840 -0.060 5.900 12350 ---- ---- ---- ---- 6.130 -0.070 6.200 12400 ---- ---- ---- ---- 6.430 -0.070 6.500 12450 ---- ---- ---- ---- 6.740 -0.070 6.810 12500 ---- ---- ---- ---- 7.050 -0.070 7.120 12550 ---- ---- ---- ---- 7.370 -0.070 7.440 12600 ---- ---- ---- ---- 7.700 -0.070 7.770 12700 ---- ---- ---- ---- 8.370 -0.080 8.450 12800 ---- ---- ---- ---- 9.070 -0.080 9.150 12900 ---- ---- ---- ---- 9.780 -0.090 9.870 13000 ---- ---- ---- ---- 10.520 -0.080 10.600 13100 ---- ---- ---- ---- 11.270 ---- ---- 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .11190B .10650A .11190B .10750 -.00320 .11070 09900 ---- .10690B .10150A .10690B .10260 -.00310 .10570 09950 ---- .10190B .09650A .10190B .09760 -.00310 .10070 10000 ---- .09690B .09150A .09690B .09260 -.00310 .09570 10050 ---- .09200B .08650A .09200B .08760 -.00310 .09070 10100 ---- .08700B .08150A .08700B .08260 -.00310 .08570 10150 ---- .08200B .07650A .08200B .07760 -.00310 .08070 10200 ---- .07700B .07150A .07700B .07260 -.00310 .07570 10250 ---- .07200B .06650A .07200B .06760 -.00310 .07070 10300 ---- .06700B .06140A .06700B .06260 -.00310 .06570 10350 ---- .06200B .05650A .06200B .05760 -.00320 .06080 10375 ---- .05950B .05400A .05950B .05510 -.00320 .05830 10400 ---- .05700B .05150A .05700B .05260 -.00320 .05580 10425 ---- .05450B .04900A .05450B .05010 -.00320 .05330 10450 ---- .05200B .04650A .05200B .04760 -.00320 .05080 10475 ---- .04950B .04410A .04950B .04510 -.00320 .04830 10500 ---- .04700B .04160A .04700B .04260 -.00320 .04580 10525 ---- .04450B .03910A .04450B .04010 -.00320 .04330 10550 ---- .04200B .03660A .04200B .03760 -.00320 .04080 7 10575 ---- .03960B .03410A .03960B .03510 -.00320 .03830 10600 ---- .03710B .03160A .03710B .03270 -.00310 .03580 50 10625 ---- .03460B .02920A .03460B .03020 -.00310 .03330 24 10650 ---- .03210B .02660A .03210B .02770 -.00310 .03080 10675 ---- .02960B .02410A .02960B .02530 -.00300 .02830 10700 ---- .02710B .02170A .02710B .02280 -.00310 .02590 5 10725 ---- .02470B .01930A .02470B .02040 -.00300 .02340 1 10750 ---- .02220B .01700A .02220B .01810 -.00290 .02100 2 10775 ---- .01980B .01470A .01980B .01580 -.00280 .01860 10800 ---- .01750B .01250A .01750B .01360 -.00270 .01630 1 10825 ---- .01520B .01050A .01520B .01150 -.00260 .01410 10850 ---- .01310B .00860A .01310B .00950 -.00250 2 .01200 2 78 10875 ---- .01100B .00690A .01100B .00780 -.00220 .01000 1 10900 .00600 .00910B .00540A .00540A .00620 -.00200 1 .00820 3 32 10925 ---- .00740B .00420A .00420A .00480 -.00180 .00660 6 50 10950 .00410 .00580B .00310A .00310A .00360 -.00150 2 .00510 132 10975 ---- .00450B .00230A .00450B .00260 -.00130 .00390 46 11000 .00250 .00340B .00160A .00260B .00190 -.00100 3 .00290 3 55 11025 ---- .00250B .00120A .00250B .00130 -.00080 .00210 45 11050 .00180 .00180 .00080A .00160B .00090 -.00060 163 .00150 438 484 11075 .00120 .00120 .00060A .00060A .00060 -.00040 1 .00100 11100 ---- .00080B .00035A .00080B .00040 -.00030 1 .00070 1 1 11125 ---- ---- .00025A .00025A .00025 -.00025 .00050 11150 ---- ---- .00020A .00020A .00015 -.00015 .00030 5 11200 ---- ---- ---- ---- .00005 -.00005 .00010 2 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 73 10475 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 32 10525 ---- ---- ---- ---- CAB .00000 CAB 77 10550 ---- ---- ---- ---- CAB .00000 CAB 22 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10625 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 48 10675 ---- ---- ---- ---- .00010 +.00005 .00005 48 10700 ---- .00015B ---- .00015B .00015 +.00010 .00005 48 10725 .00020 .00030 .00020 .00030 .00030 +.00020 303 .00010 50 10750 ---- .00045B ---- .00045B .00040 +.00020 .00020 53 10775 ---- .00060B .00030A .00030A .00060 +.00025 .00035 91 10800 .00080 .00100B .00045A .00100B .00090 +.00040 1 .00050 1 51 10825 ---- .00150B .00070A .00070A .00130 +.00050 .00080 47 10850 .00100 .00210B .00100 .00210B .00190 +.00070 5 .00120 60 111 10875 .00280 .00290B .00140A .00290B .00260 +.00090 1 .00170 46 10900 ---- .00390B .00190A .00190A .00350 +.00120 .00230 2 25 10925 ---- .00510B .00270A .00270A .00460 +.00140 .00320 2 2 10950 .00400 .00660B .00360A .00660B .00590 +.00160 4 .00430 1 1 10975 ---- .00820B .00470A .00470A .00740 +.00190 .00550 11000 ---- .01010B .00610A .00610A .00910 +.00210 .00700 11025 ---- .01210B .00790A .00790A .01110 +.00240 .00870 11050 ---- .01430B .00970A .00970A .01320 +.00260 .01060 11075 ---- .01640B .01170A .01170A .01540 +.00270 .01270 11100 ---- .01880B .01380A .01380A .01770 +.00280 1 .01490 11125 ---- .02110B .01590A .01590A .02000 +.00290 .01710 11150 ---- .02360B .01830A .01830A .02240 +.00300 .01940 11200 ---- .02840B .02310A .02310A .02730 +.00310 .02420 11250 ---- .03340B .02800A .02800A .03230 +.00320 .02910 11300 ---- .03840B .03290A .03290A .03720 +.00310 .03410 11350 ---- .04340B .03790A .03790A .04220 +.00310 .03910 11400 ---- .04840B .04290A .04290A .04720 +.00310 .04410 11450 ---- .05330B .04790A .04790A .05220 +.00310 .04910 11500 ---- .05830B .05290A .05290A .05720 +.00310 .05410 11550 ---- .06330B .05780A .05780A .06220 +.00310 .05910 11600 ---- .06840B .06280A .06280A .06720 +.00320 .06400 11650 ---- ---- ---- .06800A .07220 ---- ---- 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09610B .09090A .09610B .09190 -.00310 .09500 10100 ---- .09120B .08590A .09120B .08690 -.00310 .09000 10150 ---- .08620B .08090A .08620B .08190 -.00310 .08500 10200 ---- .08120B .07590A .08120B .07690 -.00310 .08000 10250 ---- .07620B .07100A .07620B .07190 -.00310 .07500 10300 ---- .07120B .06600A .07120B .06700 -.00300 .07000 10350 ---- .06630B .06100A .06630B .06200 -.00310 .06510 10400 ---- .06130B .05610A .06130B .05700 -.00310 .06010 10450 ---- .05630B .05110A .05630B .05210 -.00300 .05510 10500 ---- .05140B .04620A .05140B .04720 -.00300 .05020 10550 ---- .04650B .04130A .04650B .04230 -.00300 .04530 10575 ---- .04400B .03890A .04400B .03980 -.00300 .04280 10600 ---- .04160B .03640A .04160B .03740 -.00300 .04040 10625 ---- .03910B .03400A .03910B .03500 -.00300 .03800 10650 ---- .03670B .03170A .03670B .03260 -.00300 .03560 10675 ---- .03430B .02930A .03430B .03030 -.00290 .03320 10700 ---- .03190B .02700A .03190B .02800 -.00280 .03080 10725 ---- .02950B .02480A .02950B .02570 -.00280 .02850 10750 ---- .02720B .02250A .02720B .02350 -.00270 .02620 4 10775 ---- .02500B .02040A .02500B .02130 -.00260 .02390 1 10800 ---- .02280B .01830A .02280B .01930 -.00240 .02170 10825 ---- .02070B .01640A .02070B .01720 -.00240 .01960 10850 ---- .01860B .01460A .01860B .01530 -.00230 .01760 10875 ---- .01660B .01270A .01660B .01350 -.00220 .01570 10900 ---- .01470B .01100A .01470B .01180 -.00210 .01390 10925 ---- .01300B .00950A .01300B .01020 -.00200 1 .01220 1 10950 ---- .01140B .00820A .00820A .00880 -.00180 .01060 3 10975 ---- .00980B .00690A .00690A .00750 -.00160 .00910 100 100 11000 .00610 .00840B .00580A .00580A .00630 -.00150 112 .00780 1 11025 ---- .00720B .00490A .00490A .00530 -.00130 .00660 100 100 11050 ---- .00600B .00400A .00600B .00440 -.00110 1 .00550 77 77 11075 ---- .00500B .00330A .00330A .00360 -.00100 .00460 11100 ---- .00420B .00270A .00420B .00290 -.00080 1 .00370 1 1 11125 ---- .00340B .00220A .00340B .00230 -.00070 .00300 11150 ---- .00280B .00180A .00280B .00180 -.00060 .00240 150 11175 ---- ---- ---- .00210B .00150 ---- ---- 11200 ---- .00180B .00110A .00180B .00110 -.00050 .00160 1 1 11250 ---- .00110B .00070A .00110B .00070 -.00030 .00100 1 1 11300 ---- ---- .00045A .00045A .00040 -.00020 .00060 16 16 11350 ---- ---- .00030A .00030A .00025 -.00010 .00035 10 11400 ---- ---- ---- ---- .00015 -.00005 .00020 20 20 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 6 10500 ---- ---- ---- ---- .00010 .00000 .00010 11 10550 ---- ---- ---- ---- .00020 +.00005 .00015 4 8 10575 ---- ---- ---- ---- .00025 +.00005 .00020 1 10600 ---- .00030B ---- .00030B .00035 +.00010 .00025 9 10625 ---- .00040B ---- .00040B .00045 +.00015 .00030 10650 ---- .00050B ---- .00050B .00050 +.00010 .00040 1 10675 ---- .00070B ---- .00070B .00070 +.00020 .00050 10700 ---- .00090B ---- .00090B .00090 +.00030 .00060 1 10725 ---- .00110B ---- .00110B .00110 +.00030 .00080 150 10750 ---- .00140B .00090A .00090A .00140 +.00040 1 .00100 4 10775 ---- .00180B .00110A .00110A .00170 +.00050 .00120 1 1 10800 ---- .00220B .00140A .00140A .00210 +.00060 .00150 2 202 10825 ---- .00280B .00170A .00170A .00260 +.00070 .00190 300 10850 ---- .00340B .00210A .00210A .00320 +.00080 3 .00240 150 10875 ---- .00410B .00260A .00260A .00380 +.00090 1 .00290 102 10900 .00320 .00500B .00320 .00500B .00460 +.00100 2 .00360 17 10925 ---- .00600B .00390A .00390A .00550 +.00110 3 .00440 2 10950 ---- .00710B .00470A .00470A .00660 +.00130 .00530 10975 ---- .00840B .00560A .00560A .00780 +.00150 .00630 11000 ---- .00980B .00670A .00670A .00910 +.00160 .00750 11025 ---- .01130B .00790A .00790A .01060 +.00180 .00880 11050 ---- .01290B .00920A .00920A .01210 +.00190 .01020 11075 ---- .01470B .01070A .01070A .01380 +.00210 .01170 11100 ---- .01650B .01260A .01260A .01570 +.00230 .01340 11125 ---- .01850B .01440A .01440A .01760 +.00240 .01520 11150 ---- .02060B .01630A .01630A .01960 +.00250 .01710 11175 ---- ---- ---- .01830A .02170 ---- ---- 11200 ---- .02490B .02020A .02020A .02390 +.00270 .02120 11250 ---- .02940B .02460A .02460A .02840 +.00280 .02560 11300 ---- .03410B .02910A .02910A .03310 +.00290 .03020 11350 ---- .03900B .03380A .03380A .03790 +.00300 .03490 11400 ---- .04380B .03870A .03870A .04280 +.00300 .03980 11450 ---- .04880B .04360A .04360A .04770 +.00300 .04470 11500 ---- .05370B .04850A .04850A .05270 +.00310 .04960 11550 ---- .05870B .05340A .05340A .05760 +.00310 .05450 11600 ---- .06370B .05840A .05840A .06260 +.00310 .05950 11650 ---- .06860B .06330A .06330A .06760 +.00310 .06450 11700 ---- ---- ---- .06850A .07250 ---- ---- 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- .11200B .10660A .11200B .10770 -.00310 .11080 09900 ---- .10700B .10160A .10700B .10270 -.00310 .10580 09950 ---- .10200B .09660A .10200B .09770 -.00310 .10080 10000 ---- .09700B .09160A .09700B .09270 -.00310 .09580 10050 ---- .09200B .08660A .09200B .08770 -.00310 .09080 10100 ---- .08710B .08160A .08710B .08270 -.00310 .08580 10150 ---- .08210B .07660A .08210B .07770 -.00310 .08080 10200 ---- .07710B .07160A .07710B .07270 -.00310 .07580 10250 ---- .07210B .06660A .07210B .06770 -.00310 .07080 10300 ---- .06710B .06160A .06710B .06270 -.00310 .06580 10350 ---- .06210B .05660A .06210B .05770 -.00310 .06080 10375 ---- .05960B .05410A .05960B .05520 -.00310 .05830 10400 ---- .05710B .05160A .05710B .05270 -.00310 .05580 10425 ---- .05460B .04910A .05460B .05020 -.00310 .05330 10450 ---- .05210B .04660A .05210B .04770 -.00310 .05080 10475 ---- .04960B .04410A .04960B .04520 -.00310 .04830 10500 ---- .04710B .04160A .04710B .04270 -.00310 .04580 10525 ---- .04460B .03910A .04460B .04020 -.00310 .04330 2 10550 ---- .04210B .03660A .04210B .03770 -.00310 .04080 73 10575 ---- .03960B .03410A .03960B .03520 -.00310 .03830 10600 ---- .03710B .03160A .03710B .03270 -.00310 .03580 100 10625 ---- .03460B .02910A .03460B .03020 -.00310 .03330 70 10650 ---- .03210B .02660A .03210B .02770 -.00310 .03080 51 10675 ---- .02960B .02400A .02960B .02520 -.00310 .02830 151 10700 ---- .02710B .02170A .02710B .02270 -.00310 .02580 1 10725 ---- .02460B .01920A .02460B .02020 -.00310 .02330 97 10750 ---- .02210B .01660A .02210B .01770 -.00310 .02080 251 10775 .01650 .01960B .01430A .01430A .01530 -.00300 1 .01830 72 10800 ---- .01720B .01170A .01720B .01280 -.00310 .01590 4 213 10825 ---- .01470B .00940A .01470B .01050 -.00300 .01350 56 10850 .00740 .01230B .00710A .00810B .00820 -.00290 3 .01110 71 10875 ---- .01000B .00530A .01000B .00620 -.00270 .00890 800 10900 ---- .00780B .00360A .00780B .00440 -.00240 2 .00680 440 477 10925 .00270 .00590B .00240A .00270 .00290 -.00210 2 .00500 3 95 10950 .00350 .00410B .00150A .00150A .00170 -.00180 40 .00350 5 193 10975 ---- .00280B .00080A .00080A .00100 -.00130 .00230 2 219 11000 .00150 .00170B .00045A .00170B .00050 -.00090 168 .00140 14 527 11025 ---- .00100B .00025A .00100B .00025 -.00055 .00080 1 347 11050 .00015 .00050B .00015 .00015 .00010 -.00035 4 .00045 1 40 11075 ---- ---- .00010A .00010A .00005 -.00020 .00025 5 5 11100 .00015 .00015 .00010 .00010 CAB -.00010 67 .00010 2 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .07620B .07090A .07620B .07190 -.00310 .07500 10300 ---- .07120B .06600A .07120B .06690 -.00310 .07000 10350 ---- .06620B .06100A .06620B .06200 -.00300 .06500 10400 ---- .06130B .05610A .06130B .05700 -.00310 .06010 10450 ---- .05630B .05110A .05630B .05210 -.00300 .05510 10500 ---- .05140B .04610A .05140B .04720 -.00300 .05020 10550 ---- .04650B .04140A .04650B .04240 -.00290 .04530 10600 ---- .04160B .03660A .04160B .03760 -.00290 .04050 10650 ---- .03680B .03190A .03680B .03290 -.00280 .03570 10700 ---- .03210B .02740A .03210B .02830 -.00270 .03100 10750 ---- .02760B .02290A .02760B .02390 -.00260 .02650 10775 ---- .02540B .02100A .02540B .02180 -.00250 .02430 10800 ---- .02320B .01880A .02320B .01980 -.00240 .02220 10825 ---- .02110B .01690A .02110B .01790 -.00220 .02010 10850 ---- .01910B .01510A .01910B .01600 -.00220 .01820 10875 ---- .01720B .01350A .01720B .01420 -.00210 .01630 10900 ---- .01540B .01180A .01540B .01260 -.00190 .01450 10925 ---- .01360B .01030A .01360B .01100 -.00190 .01290 10950 ---- .01210B .00890A .00890A .00950 -.00180 .01130 10975 ---- .01060B .00770A .00770A .00820 -.00170 .00990 11000 ---- .00920B .00660A .00660A .00700 -.00160 .00860 11025 ---- .00800B .00560A .00560A .00600 -.00140 .00740 11050 ---- .00680B .00470A .00470A .00500 -.00130 .00630 11075 ---- .00580B .00400A .00580B .00420 -.00110 .00530 11100 ---- .00490B .00330A .00490B .00350 -.00090 .00440 11125 .00400 .00410B .00270A .00270A .00290 -.00080 50 .00370 11150 ---- .00340B .00220A .00340B .00240 -.00060 .00300 11175 ---- ---- ---- .00270B .00190 ---- ---- 11200 ---- .00230B .00150A .00230B .00160 -.00040 .00200 11250 ---- .00150B .00100A .00150B .00100 -.00030 .00130 11300 ---- .00090B .00060A .00090B .00060 -.00020 .00080 11350 ---- ---- .00040A .00040A .00035 -.00015 .00050 11400 .00025 .00025 .00025 .00025 .00020 -.00010 6 .00030 11450 ---- ---- ---- ---- .00010 -.00010 .00020 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 7 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB .00000 CAB 73 10375 ---- ---- ---- ---- CAB .00000 CAB 78 10400 ---- ---- ---- ---- CAB .00000 CAB 18 10425 ---- ---- ---- ---- CAB .00000 CAB 313 10450 ---- ---- ---- ---- CAB .00000 CAB 60 10475 ---- ---- ---- ---- CAB .00000 CAB 100 10500 ---- ---- ---- ---- CAB .00000 CAB 271 10525 ---- ---- ---- ---- CAB .00000 CAB 177 10550 ---- ---- ---- ---- CAB .00000 CAB 10 230 10575 ---- ---- ---- ---- CAB .00000 CAB 105 10600 ---- ---- ---- ---- CAB .00000 CAB 167 10625 ---- ---- ---- ---- CAB .00000 CAB 48 10650 ---- ---- ---- ---- CAB .00000 CAB 48 10675 ---- ---- ---- ---- CAB .00000 CAB 133 10700 ---- ---- ---- ---- CAB .00000 CAB 49 10725 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 195 10750 ---- ---- ---- ---- .00005 +.00005 CAB 1000 908 10775 .00015 .00015 .00015 .00015 .00005 +.00005 84 CAB 415 10800 .00010 .00015 .00010 .00015 .00015 +.00010 10 .00005 1783 1064 10825 .00010 .00030B .00010 .00030B .00030 +.00015 62 .00015 1 130 10850 ---- .00070B .00025A .00025A .00060 +.00030 .00030 26 141 10875 .00040 .00120B .00040 .00120B .00100 +.00050 78 .00050 66 233 10900 .00080 .00210B .00070A .00210B .00170 +.00070 103 .00100 118 160 10925 ---- .00330B .00120A .00120A .00270 +.00110 .00160 10950 ---- .00490B .00190A .00190A .00400 +.00140 .00260 11 5 10975 .00400 .00670B .00300A .00310A .00580 +.00190 2 .00390 11000 .00560 .00890B .00440A .00470A .00780 +.00220 10 .00560 11025 ---- .01110B .00640A .00640A .01000 +.00250 .00750 11050 ---- .01350B .00850A .00850A .01240 +.00280 .00960 11075 ---- .01590B .01080A .01080A .01480 +.00290 .01190 11100 ---- .01850B .01310A .01310A .01730 +.00300 .01430 11125 ---- .02090B .01550A .01550A .01980 +.00310 .01670 11150 ---- .02340B .01800A .01800A .02230 +.00320 .01910 11200 ---- .02840B .02290A .02290A .02730 +.00320 .02410 11250 ---- .03350B .02790A .02790A .03230 +.00320 .02910 11300 ---- .03840B .03290A .03290A .03730 +.00320 .03410 11350 ---- .04340B .03790A .03790A .04230 +.00320 .03910 11400 ---- .04840B .04290A .04290A .04730 +.00320 .04410 11450 ---- .05340B .04790A .04790A .05230 +.00320 .04910 11500 ---- .05840B .05290A .05290A .05730 +.00320 .05410 11550 ---- .06350B .05790A .05790A .06230 +.00320 .05910 11600 ---- .06840B .06290A .06290A .06730 +.00320 .06410 11650 ---- ---- ---- .06810A .07230 ---- ---- 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00015 +.00005 .00010 10500 .00020 .00020 .00020 .00020 .00025 +.00010 6 .00015 10550 ---- .00030B ---- .00030B .00035 +.00010 .00025 10600 ---- .00050B ---- .00050B .00050 +.00010 .00040 10650 ---- .00080B ---- .00080B .00080 +.00020 .00060 10700 ---- .00120B ---- .00120B .00120 +.00030 1 .00090 10750 ---- .00190B .00120A .00120A .00180 +.00050 .00130 10775 ---- .00230B .00150A .00150A .00220 +.00060 .00160 10800 ---- .00280B .00180A .00180A .00270 +.00070 .00200 10825 ---- .00340B .00220A .00220A .00320 +.00080 .00240 1 1 10850 ---- .00410B .00270A .00270A .00390 +.00100 .00290 3 3 10875 .00350 .00490B .00320A .00490B .00460 +.00100 50 .00360 10900 .00410 .00570B .00380A .00570B .00540 +.00110 100 .00430 10925 .00500 .00680B .00460A .00680B .00630 +.00120 50 .00510 1 1 10950 .00590 .00790B .00540A .00790B .00740 +.00130 50 .00610 10975 .00660 .00910B .00640A .00640A .00850 +.00140 1 .00710 11000 ---- .01050B .00750A .00750A .00980 +.00150 .00830 11025 ---- .01200B .00870A .00870A .01130 +.00170 .00960 11050 ---- .01360B .01000A .01000A .01280 +.00190 .01090 1 1 11075 ---- .01530B .01150A .01150A .01450 +.00200 .01250 11100 ---- .01710B .01300A .01300A .01630 +.00220 .01410 11125 ---- .01890B .01490A .01490A .01810 +.00230 .01580 11150 ---- .02100B .01680A .01680A .02010 +.00240 .01770 11175 ---- ---- ---- .01880A .02210 ---- ---- 11200 ---- .02520B .02070A .02070A .02430 +.00260 .02170 11250 ---- .02970B .02490A .02490A .02870 +.00280 .02590 11300 ---- .03420B .02940A .02940A .03320 +.00280 .03040 11350 ---- .03900B .03400A .03400A .03800 +.00290 .03510 11400 ---- .04390B .03880A .03880A .04280 +.00300 .03980 11450 ---- .04880B .04360A .04360A .04770 +.00300 .04470 11500 ---- .05370B .04850A .04850A .05260 +.00300 .04960 11550 ---- .05860B .05340A .05340A .05760 +.00310 .05450 11600 ---- .06360B .05830A .05830A .06250 +.00300 .05950 11650 ---- .06860B .06330A .06330A .06750 +.00310 .06440 11700 ---- ---- ---- .06840A .07250 ---- ---- EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .25650B .25090A .25650B .25210 -.00310 .25520 5 08500 ---- .24650B .24100A .24650B .24210 -.00310 .24520 08600 ---- .23650B .23100A .23650B .23210 -.00310 .23520 08700 ---- .22660B .22110A .22660B .22220 -.00310 .22530 08800 ---- .21660B .21110A .21660B .21220 -.00310 .21530 08900 ---- .20660B .20100A .20660B .20220 -.00310 .20530 09000 ---- .19660B .19110A .19660B .19220 -.00310 .19530 09100 ---- .18670B .18110A .18670B .18220 -.00320 .18540 09200 ---- .17670B .17120A .17670B .17230 -.00310 .17540 09300 ---- .16670B .16110A .16670B .16230 -.00310 .16540 09350 ---- .16170B .15620A .16170B .15730 -.00310 .16040 09400 ---- .15670B .15120A .15670B .15230 -.00310 .15540 09425 ---- .15420B .14870A .15420B .14980 -.00310 .15290 09450 ---- .15170B .14620A .15170B .14730 -.00320 .15050 09500 ---- .14680B .14120A .14680B .14230 -.00320 .14550 09550 ---- .14180B .13630A .14180B .13740 -.00310 .14050 09600 ---- .13680B .13130A .13680B .13240 -.00310 .13550 09650 ---- .13180B .12630A .13180B .12740 -.00310 .13050 24 09700 ---- .12680B .12130A .12680B .12240 -.00310 .12550 09750 ---- .12180B .11630A .12180B .11740 -.00310 .12050 100 09800 ---- .11680B .11120A .11680B .11240 -.00310 .11550 09850 ---- .11180B .10620A .11180B .10740 -.00320 .11060 09900 ---- .10690B .10130A .10690B .10240 -.00320 .10560 09950 ---- .10190B .09640A .10190B .09750 -.00310 .10060 10000 ---- .09690B .09140A .09690B .09250 -.00310 .09560 952 10050 ---- .09190B .08640A .09190B .08750 -.00310 .09060 12 10100 ---- .08690B .08140A .08690B .08250 -.00310 .08560 10150 ---- .08190B .07640A .08190B .07750 -.00310 .08060 10200 ---- .07690B .07130A .07690B .07250 -.00320 .07570 4512 10250 ---- .07190B .06640A .07190B .06760 -.00310 .07070 2 10300 ---- .06700B .06140A .06700B .06260 -.00310 .06570 2 10350 ---- .06200B .05650A .06200B .05760 -.00310 .06070 102 10400 ---- .05700B .05150A .05700B .05260 -.00310 .05570 528 10450 ---- .05200B .04650A .05200B .04770 -.00310 .05080 352 10475 ---- .04950B .04400A .04950B .04520 -.00310 .04830 10500 ---- .04700B .04160A .04700B .04270 -.00310 .04580 3 869 10525 ---- .04460B .03910A .04460B .04020 -.00310 .04330 10550 ---- .04210B .03660A .04210B .03780 -.00300 .04080 383 10575 ---- .03960B .03420A .03960B .03530 -.00300 .03830 1 10600 .03330 .03710B .03170A .03170A .03280 -.00310 17 .03590 3 1621 10625 ---- .03470B .02930A .03470B .03040 -.00300 .03340 10650 ---- .03220B .02690A .03220B .02800 -.00300 .03100 2 613 10675 ---- .02980B .02450A .02980B .02560 -.00290 .02850 14 10700 .02410 .02740B .02220A .02220A .02330 -.00280 3 .02610 6 10580 10725 .02410 .02500B .01980A .01980A .02100 -.00280 9 .02380 6 10750 ---- .02260B .01760A .02260B .01870 -.00280 1 .02150 40 5088 10775 ---- .02030B .01550A .02030B .01650 -.00270 .01920 1 252 10800 .01720 .01810B .01350A .01350A .01450 -.00250 5 .01700 15 2148 10825 ---- .01600B .01150A .01600B .01250 -.00240 .01490 31 429 10850 .01350 .01400 .00980A .00980A .01070 -.00220 83 .01290 197 1477 10875 .00930 .01200B .00820A .00820A .00910 -.00200 2 .01110 5 482 10900 .01050 .01050 .00680A .00680A .00750 -.00190 109 .00940 71 2876 10925 ---- .00860B .00550A .00550A .00620 -.00160 7 .00780 33 511 10950 .00640 .00710B .00440A .00440A .00500 -.00140 110 .00640 225 1079 10975 .00560 .00590B .00350A .00350A .00400 -.00120 2 .00520 507 507 11000 .00470 .00490 .00270A .00300 .00310 -.00110 71 .00420 542 8182 11025 ---- .00380B .00210A .00380B .00240 -.00090 1 .00330 36 52 11050 .00300 .00300 .00160A .00160A .00180 -.00070 10 .00250 9 373 11075 ---- .00220B .00120A .00220B .00130 -.00060 1 .00190 2 3 11100 .00140 .00170B .00090A .00090A .00100 -.00050 5 .00150 35 1935 11125 ---- .00120B .00070A .00120B .00070 -.00040 1 .00110 1 1 11150 .00090 .00090 .00050 .00050 .00050 -.00030 14 .00080 15 498 11200 .00050 .00050 .00030 .00030 .00025 -.00020 9 .00045 7 4755 11250 ---- ---- .00020A .00020A .00015 -.00010 .00025 22 280 11300 ---- ---- ---- ---- .00010 .00000 .00010 1 1332 11350 ---- ---- ---- ---- .00005 -.00005 .00010 828 11400 ---- ---- ---- ---- .00005 .00000 .00005 1 3014 11450 ---- ---- ---- ---- .00005 .00000 .00005 114 11500 ---- ---- ---- ---- .00005 .00000 .00005 6 604 11550 ---- ---- ---- ---- CAB -.00005 .00005 143 11600 ---- ---- ---- ---- CAB -.00005 .00005 1533 11650 ---- ---- ---- ---- CAB .00000 CAB 468 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 10 577 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .19020B .18490A .19020B .18600 -.00300 .18900 09200 ---- .18030B .17500A .18030B .17600 -.00310 .17910 09300 ---- .17030B .16500A .17030B .16610 -.00310 .16920 09400 ---- .16040B .15510A .16040B .15620 -.00300 .15920 09500 ---- .15050B .14520A .15050B .14620 -.00310 .14930 09600 ---- .14050B .13520A .14050B .13630 -.00310 .13940 09700 ---- .13060B .12530A .13060B .12640 -.00300 .12940 09800 ---- .12070B .11540A .12070B .11650 -.00300 .11950 09900 ---- .11080B .10550A .11080B .10660 -.00300 .10960 10000 ---- .10080B .09550A .10080B .09660 -.00310 .09970 1 10050 ---- .09590B .09060A .09590B .09170 -.00300 .09470 10100 ---- .09090B .08560A .09090B .08670 -.00310 .08980 2 4 10150 ---- .08600B .08070A .08600B .08180 -.00300 .08480 10200 ---- .08100B .07570A .08100B .07680 -.00310 .07990 1 10250 ---- .07610B .07080A .07610B .07190 -.00300 .07490 10300 ---- .07110B .06590A .07110B .06690 -.00310 .07000 10350 ---- .06620B .06100A .06620B .06200 -.00300 .06500 2 10400 ---- .06130B .05600A .06130B .05710 -.00300 .06010 2 10450 ---- .05640B .05120A .05640B .05220 -.00300 .05520 10500 ---- .05150B .04630A .05150B .04740 -.00290 .05030 2 10 10550 ---- .04660B .04150A .04660B .04260 -.00290 .04550 154 10600 ---- .04180B .03690A .04180B .03780 -.00300 .04080 295 10650 ---- .03720B .03220A .03720B .03320 -.00290 .03610 32 418 10700 ---- .03260B .02780A .03260B .02880 -.00270 1 .03150 487 10750 ---- .02820B .02370A .02820B .02460 -.00250 .02710 278 10800 .02000 .02400B .01980A .01980A .02060 -.00240 1 .02300 13 376 10850 ---- .02010B .01610A .02010B .01690 -.00220 .01910 2 388 10900 .01510 .01640B .01280A .01280A .01360 -.00190 2 .01550 1 2043 10950 .01240 .01320B .01000A .01000A .01070 -.00170 7 .01240 2 1412 11000 .00870 .01040B .00760A .00760A .00820 -.00140 26 .00960 20 811 11050 .00730 .00790B .00570A .00640B .00620 -.00110 46 .00730 4 140 11100 .00560 .00600 .00410A .00410A .00450 -.00090 67 .00540 32 2208 11150 .00430 .00430 .00300A .00300A .00320 -.00070 40 .00390 167 244 11200 .00270 .00310B .00210 .00220 .00220 -.00060 38 .00280 14 2011 11250 .00210 .00210 .00150A .00150A .00150 -.00040 27 .00190 13 331 11300 .00130 .00140B .00100 .00100 .00100 -.00030 3 .00130 45 319 11350 .00090 .00100 .00070A .00070A .00070 -.00020 14 .00090 6 172 11400 ---- ---- .00045A .00045A .00045 -.00015 1 .00060 44 1248 11450 ---- ---- .00035A .00035A .00030 -.00010 .00040 40 11500 .00025 .00030 .00025 .00025 .00020 -.00005 6 .00025 6 80 11550 ---- ---- ---- ---- .00015 .00000 .00015 3 429 11600 ---- ---- ---- ---- .00010 .00000 .00010 1301 11650 ---- ---- ---- ---- .00005 -.00005 .00010 4 11700 ---- ---- ---- ---- .00005 -.00005 .00010 15 15 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 15 327 11850 ---- ---- ---- ---- .00005 .00000 .00005 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18920B .18390A .18920B .18500 -.00310 .18810 09200 ---- .17930B .17410A .17930B .17510 -.00310 .17820 09300 ---- .16950B .16420A .16950B .16530 -.00300 .16830 09400 ---- .15960B .15430A .15960B .15540 -.00300 .15840 09500 ---- .14970B .14440A .14970B .14550 -.00310 .14860 09600 ---- .13980B .13460A .13980B .13570 -.00300 .13870 09700 ---- .13000B .12470A .13000B .12580 -.00300 .12880 09800 ---- .12010B .11480A .12010B .11590 -.00310 .11900 09900 ---- .11030B .10500A .11030B .10610 -.00300 .10910 10000 ---- .10040B .09520A .10040B .09630 -.00300 .09930 10050 ---- .09550B .09030A .09550B .09140 -.00300 .09440 10100 ---- .09060B .08540A .09060B .08650 -.00300 .08950 10150 ---- .08570B .08040A .08570B .08160 -.00300 .08460 10200 ---- .08080B .07560A .08080B .07670 -.00300 .07970 10250 ---- .07600B .07070A .07600B .07190 -.00290 .07480 10300 ---- .07110B .06600A .07110B .06710 -.00290 .07000 10350 ---- .06630B .06120A .06630B .06230 -.00290 .06520 10400 ---- .06150B .05650A .06150B .05750 -.00290 .06040 10450 ---- .05680B .05170A .05680B .05270 -.00300 .05570 10500 ---- .05210B .04720A .05210B .04820 -.00280 .05100 3 11 10550 ---- .04750B .04260A .04750B .04370 -.00270 .04640 10600 ---- .04310B .03830A .04310B .03930 -.00260 .04190 212 10650 ---- .03860B .03410A .03860B .03500 -.00260 .03760 739 10700 ---- .03440B .02990A .03440B .03090 -.00250 .03340 2327 10750 ---- .03030B .02620A .03030B .02700 -.00230 .02930 59 10800 ---- .02640B .02250A .02640B .02330 -.00220 .02550 122 10850 ---- .02270B .01910A .02270B .01990 -.00200 .02190 1 202 10900 .01830 .01940B .01590A .01590A .01670 -.00180 3 .01850 12 469 10950 .01540 .01630B .01320A .01320A .01380 -.00170 3 .01550 11 112 11000 .01250 .01350B .01080A .01080A .01130 -.00150 1 .01280 5 230 11050 .01040 .01100B .00870A .01100B .00910 -.00130 4 .01040 9 11100 ---- .00890B .00690A .00690A .00730 -.00110 .00840 6 66 11150 .00650 .00710B .00540A .00700B .00570 -.00090 2 .00660 77 11200 .00510 .00560B .00420 .00430B .00440 -.00080 5 .00520 3 66 11250 ---- .00430B .00320A .00430B .00340 -.00060 .00400 16 225 11300 .00300 .00330B .00250A .00320B .00260 -.00040 1 .00300 135 11350 .00190 .00250B .00180 .00180 .00190 -.00040 2 .00230 3 185 11400 .00170 .00180B .00140A .00140A .00140 -.00030 1 .00170 12 1609 11450 ---- ---- .00110A .00110A .00100 -.00030 4 .00130 29 11500 ---- ---- .00080A .00080A .00080 -.00020 11 .00100 22 87 11550 ---- ---- .00060A .00060A .00060 -.00010 5 .00070 3 42 11600 .00035 .00035 .00035 .00035 .00045 -.00005 34 .00050 2 13 11650 ---- ---- .00035A .00035A .00030 -.00010 .00040 2 11700 ---- ---- ---- ---- .00025 -.00005 10 .00030 33 11750 ---- ---- ---- ---- .00020 -.00005 .00025 6 11800 ---- ---- ---- ---- .00015 -.00005 .00020 56 11850 ---- ---- ---- ---- .00010 -.00005 .00015 5 11900 ---- ---- ---- ---- .00010 .00000 .00010 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25730B .25200A .25730B .25320 -.00300 .25620 08500 ---- .24740B .24220A .24740B .24330 -.00300 .24630 08600 ---- .23760B .23240A .23760B .23350 -.00300 .23650 08700 ---- .22770B .22260A .22770B .22360 -.00310 .22670 08800 ---- .21790B .21260A .21790B .21380 -.00300 .21680 08900 ---- .20810B .20290A .20810B .20400 -.00300 .20700 09000 ---- .19820B .19310A .19820B .19410 -.00310 .19720 09100 ---- .18840B .18320A .18840B .18430 -.00300 .18730 09200 ---- .17860B .17340A .17860B .17450 -.00300 .17750 09300 ---- .16870B .16360A .16870B .16460 -.00310 .16770 09400 ---- .15890B .15370A .15890B .15480 -.00300 .15780 09450 ---- .15400B .14880A .15400B .14990 -.00300 .15290 09500 ---- .14910B .14390A .14910B .14500 -.00300 .14800 1 09550 ---- .14420B .13900A .14420B .14010 -.00300 .14310 09600 ---- .13930B .13410A .13930B .13520 -.00300 .13820 09650 ---- .13440B .12920A .13440B .13030 -.00300 .13330 09700 ---- .12950B .12430A .12950B .12540 -.00300 .12840 09750 ---- .12460B .11940A .12460B .12050 -.00300 .12350 10 09800 ---- .11970B .11450A .11970B .11560 -.00300 .11860 32 09850 ---- .11480B .10960A .11480B .11070 -.00300 .11370 09900 ---- .10990B .10480A .10990B .10580 -.00300 .10880 09950 ---- .10500B .09990A .10500B .10090 -.00300 .10390 10000 ---- .10020B .09510A .10020B .09610 -.00300 .09910 1 1 10050 ---- .09530B .09020A .09530B .09120 -.00300 .09420 1 10100 ---- .09040B .08540A .09040B .08640 -.00300 .08940 10150 ---- .08560B .08060A .08560B .08150 -.00300 .08450 10200 ---- .08080B .07580A .08080B .07670 -.00300 .07970 1 10250 ---- .07600B .07100A .07600B .07200 -.00290 .07490 10300 ---- .07120B .06630A .07120B .06720 -.00300 .07020 10350 ---- .06650B .06160A .06650B .06260 -.00290 .06550 10400 ---- .06180B .05710A .06180B .05800 -.00280 .06080 1 2 10450 ---- .05720B .05240A .05720B .05340 -.00280 .05620 3 10500 ---- .05270B .04790A .05270B .04900 -.00270 .05170 8 10550 ---- .04840B .04370A .04840B .04470 -.00260 .04730 40 10600 ---- .04400B .03950A .04400B .04040 -.00250 .04290 1 326 10650 ---- .03970B .03540A .03970B .03630 -.00250 .03880 105 10700 ---- .03570B .03150A .03570B .03230 -.00240 .03470 35 10750 ---- .03170B .02790A .03170B .02860 -.00220 .03080 125 10800 ---- .02800B .02430A .02800B .02500 -.00220 .02720 2629 10850 ---- .02450B .02090A .02450B .02170 -.00200 .02370 109 10900 ---- .02120B .01790A .01790A .01860 -.00190 .02050 333 10950 .01710 .01820B .01520A .01720B .01580 -.00180 1 .01760 697 11000 ---- .01550B .01280A .01280A .01330 -.00160 .01490 35 3443 11050 ---- .01300B .01060A .01060A .01110 -.00140 .01250 193 11100 ---- .01080B .00870A .01080B .00910 -.00120 .01030 277 11150 ---- .00890B .00710A .00710A .00740 -.00110 .00850 223 11200 ---- .00720B .00580A .00580A .00600 -.00090 .00690 1314 11250 ---- .00580B .00460A .00580B .00480 -.00070 .00550 107 11300 ---- .00460B .00370A .00460B .00380 -.00060 .00440 1 156 11350 ---- .00370B .00290A .00370B .00300 -.00050 .00350 1 209 11400 ---- .00290B .00230A .00290B .00230 -.00040 .00270 12 632 11450 ---- .00220B .00180A .00220B .00180 -.00030 .00210 8 11500 ---- ---- .00140A .00140A .00140 -.00030 .00170 1000 172 11550 ---- ---- .00110A .00110A .00110 -.00020 2 .00130 9 11600 ---- ---- .00090A .00090A .00080 -.00020 .00100 59 11650 ---- ---- .00070A .00070A .00060 -.00020 .00080 4 29 11700 ---- ---- .00050A .00050A .00050 -.00010 .00060 29 11750 ---- ---- .00045A .00045A .00035 -.00015 .00050 11800 ---- ---- ---- ---- .00030 -.00005 .00035 8 11850 ---- ---- ---- ---- .00025 -.00005 .00030 1 11900 ---- ---- ---- ---- .00020 -.00005 .00025 6 11950 ---- ---- ---- ---- .00015 -.00005 .00020 12000 ---- ---- ---- ---- .00015 -.00005 .00020 6 12050 ---- ---- ---- ---- .00010 -.00005 .00015 12100 ---- ---- ---- ---- .00010 .00000 .00010 149 12150 ---- ---- ---- ---- .00005 -.00005 .00010 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19190B .18690A .19190B .18790 -.00310 .19100 09200 ---- .18210B .17730A .18210B .17810 -.00310 .18120 09300 ---- .17230B .16750A .17230B .16830 -.00310 .17140 09400 ---- .16250B .15770A .16250B .15860 -.00300 .16160 09500 ---- .15270B .14800A .15270B .14880 -.00300 .15180 09600 ---- .14300B .13820A .14300B .13900 -.00310 .14210 09700 ---- .13320B .12850A .13320B .12930 -.00300 .13230 09800 ---- .12350B .11870A .12350B .11950 -.00310 .12260 09900 ---- .11380B .10910A .11380B .10990 -.00300 .11290 10000 ---- .10410B .09940A .10410B .10020 -.00300 .10320 10100 ---- .09450B .08980A .09450B .09060 -.00300 .09360 10150 ---- .08970B .08500A .08970B .08590 -.00300 .08890 10200 ---- .08490B .08030A .08490B .08110 -.00300 .08410 10250 ---- .08020B .07560A .08020B .07640 -.00300 .07940 10300 ---- .07550B .07100A .07550B .07180 -.00290 .07470 10350 ---- .07080B .06640A .07080B .06720 -.00280 .07000 10400 ---- .06620B .06170A .06620B .06260 -.00280 .06540 10450 ---- .06170B .05740A .06170B .05810 -.00280 .06090 10500 ---- .05720B .05300A .05720B .05370 -.00270 .05640 278 10550 ---- .05280B .04870A .05280B .04940 -.00260 .05200 78 10600 ---- .04850B .04450A .04850B .04520 -.00260 .04780 120 10650 ---- .04430B .04050A .04430B .04110 -.00250 .04360 56 10700 ---- .04020B .03650A .04020B .03710 -.00250 .03960 10750 ---- .03630B .03270A .03630B .03330 -.00240 .03570 362 10800 ---- .03250B .02910A .03250B .02970 -.00220 .03190 31 10850 ---- .02890B .02570A .02890B .02630 -.00210 .02840 201 10900 ---- .02550B .02240A .02550B .02300 -.00200 .02500 27 10950 ---- .02240B .01940A .01940A .02000 -.00190 .02190 162 11000 ---- .01950B .01680A .01950B .01730 -.00160 .01890 67 11050 ---- .01680B .01430A .01680B .01480 -.00150 .01630 1 1 11100 ---- .01450B .01210A .01450B .01250 -.00140 .01390 10 10 11150 ---- .01230B .01020A .01230B .01060 -.00110 .01170 2 11200 ---- .01030B .00850A .01030B .00880 -.00100 .00980 201 11250 ---- .00860B .00710A .00860B .00730 -.00090 .00820 11300 ---- .00710B .00580A .00710B .00600 -.00080 .00680 4 11350 ---- .00580B .00480A .00580B .00490 -.00070 .00560 11400 ---- .00480B .00390A .00480B .00390 -.00070 .00460 311 313 11450 ---- .00390B .00320A .00390B .00320 -.00050 .00370 11500 ---- .00310B .00260A .00310B .00250 -.00050 .00300 2 11550 ---- .00250B .00210A .00250B .00200 -.00040 .00240 11600 ---- .00200B .00170A .00200B .00160 -.00030 .00190 11650 ---- ---- .00140A .00140A .00130 -.00020 .00150 11700 ---- ---- .00110A .00110A .00110 -.00010 .00120 15 11750 ---- ---- .00090A .00090A .00080 -.00020 .00100 11800 ---- ---- ---- ---- .00070 .00000 .00070 11850 ---- ---- ---- ---- .00050 -.00010 .00060 1 2 11900 ---- ---- ---- ---- .00045 -.00005 .00050 12000 ---- ---- ---- ---- .00025 -.00005 .00030 12100 ---- ---- ---- ---- .00015 -.00005 .00020 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .18720 -.00310 .19030 09200 ---- ---- ---- ---- .17750 -.00300 .18050 09300 ---- ---- ---- ---- .16770 -.00310 .17080 09400 ---- ---- ---- ---- .15800 -.00310 .16110 09500 ---- ---- ---- ---- .14830 -.00300 .15130 09600 ---- ---- ---- ---- .13860 -.00300 .14160 09700 ---- ---- ---- ---- .12890 -.00300 .13190 09800 ---- ---- ---- ---- .11930 -.00300 .12230 09900 ---- ---- ---- ---- .10970 -.00300 .11270 10000 ---- ---- ---- ---- .10020 -.00290 .10310 10100 ---- ---- ---- ---- .09070 -.00300 .09370 10150 ---- ---- ---- ---- .08600 -.00290 .08890 10200 ---- ---- ---- ---- .08130 -.00300 .08430 10250 ---- ---- ---- ---- .07670 -.00290 .07960 10300 ---- ---- ---- ---- .07210 -.00290 .07500 10350 ---- ---- ---- ---- .06760 -.00290 .07050 10400 ---- ---- ---- ---- .06320 -.00280 .06600 10450 ---- ---- ---- ---- .05880 -.00270 .06150 10500 ---- ---- ---- ---- .05450 -.00270 .05720 174 10550 ---- ---- .04970A .04970A .05030 -.00260 .05290 41 10600 ---- ---- .04550A .04550A .04620 -.00250 .04870 78 10650 ---- .04530B .04160A .04530B .04220 -.00250 .04470 50 10700 ---- .04130B .03780A .04130B .03840 -.00230 .04070 51 10750 ---- .03750B .03410A .03750B .03470 -.00220 .03690 12 10800 ---- .03380B .03050A .03380B .03120 -.00210 .03330 2403 10850 ---- .03040B .02730A .03030B .02780 -.00200 .02980 1 10900 ---- .02710B .02400A .02700B .02460 -.00190 .02650 14 195 10950 ---- .02400B .02110A .02400B .02170 -.00170 .02340 11000 ---- .02110B .01840A .02110B .01890 -.00160 .02050 11050 ---- .01840B .01600A .01840B .01640 -.00150 .01790 10 860 11100 ---- .01620B .01380A .01620B .01410 -.00140 .01550 11150 ---- .01390B .01180A .01390B .01210 -.00120 .01330 66 11200 ---- .01190B .01010A .01190B .01030 -.00100 .01130 1 11250 ---- .01010B .00850A .01010B .00870 -.00090 .00960 2 11300 ---- .00850B .00710A .00850B .00730 -.00080 .00810 50 11350 ---- .00710B .00590A .00710B .00610 -.00070 .00680 11400 ---- .00600B .00500A .00600B .00510 -.00050 .00560 6 11450 ---- .00490B .00420A .00490B .00420 -.00050 .00470 11500 ---- .00410B .00340A .00410B .00350 -.00030 1 .00380 10 11550 ---- .00330B .00290A .00330B .00280 -.00040 .00320 11600 ---- .00270B .00240A .00270B .00230 -.00030 .00260 2 11650 ---- .00220B .00200A .00220B .00190 -.00020 .00210 11700 ---- ---- .00160A .00160A .00160 -.00020 .00180 15 11750 ---- ---- .00130A .00130A .00130 -.00020 .00150 11800 ---- ---- .00110A .00110A .00100 -.00020 .00120 11850 ---- ---- .00090A .00090A .00090 -.00010 .00100 100 11900 ---- ---- ---- ---- .00070 -.00010 .00080 12000 ---- ---- ---- ---- .00045 -.00005 1 .00050 1 6 12100 ---- ---- ---- ---- .00030 -.00005 .00035 200 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24460 -.00300 .24760 08600 ---- ---- ---- ---- .23480 -.00310 .23790 08700 ---- ---- ---- ---- .22510 -.00310 .22820 08800 ---- ---- ---- ---- .21540 -.00310 .21850 08900 ---- ---- ---- ---- .20570 -.00310 .20880 09000 ---- ---- ---- ---- .19600 -.00310 .19910 09100 ---- ---- ---- ---- .18640 -.00300 .18940 09200 ---- ---- ---- ---- .17670 -.00300 .17970 09300 ---- ---- ---- ---- .16700 -.00300 .17000 09400 ---- ---- ---- ---- .15740 -.00300 .16040 09450 ---- ---- ---- ---- .15250 -.00310 .15560 09500 ---- ---- ---- ---- .14770 -.00310 .15080 09550 ---- ---- ---- ---- .14290 -.00310 .14600 09600 ---- ---- ---- ---- .13810 -.00310 .14120 09650 ---- ---- ---- ---- .13330 -.00310 .13640 09700 ---- ---- ---- ---- .12850 -.00310 .13160 09750 ---- ---- ---- ---- .12380 -.00300 .12680 09800 ---- ---- ---- ---- .11900 -.00300 .12200 09850 ---- ---- ---- ---- .11420 -.00300 .11720 09900 ---- ---- ---- ---- .10950 -.00300 .11250 09950 ---- ---- ---- ---- .10480 -.00290 .10770 10000 ---- ---- ---- ---- .10010 -.00290 .10300 10050 ---- ---- ---- ---- .09540 -.00290 .09830 10100 ---- ---- ---- ---- .09080 -.00290 .09370 10150 ---- ---- ---- ---- .08620 -.00280 .08900 10200 ---- ---- ---- ---- .08160 -.00290 .08450 10250 ---- ---- ---- ---- .07710 -.00280 .07990 10300 ---- ---- ---- ---- .07270 -.00270 .07540 10350 ---- ---- ---- ---- .06830 -.00270 .07100 10400 ---- ---- ---- ---- .06390 -.00270 .06660 10450 ---- ---- ---- ---- .05960 -.00270 .06230 10500 ---- ---- .05480A .05480A .05550 -.00250 .05800 10550 ---- .05410B .05070A .05070A .05130 -.00260 .05390 24 10600 ---- .05040B .04680A .05040B .04730 -.00250 .04980 1 200 10650 ---- .04640B .04290A .04640B .04350 -.00240 .04590 10700 ---- .04250B .03910A .04250B .03970 -.00230 .04200 1401 6075 10750 ---- .03880B .03560A .03880B .03610 -.00220 .03830 10800 ---- .03520B .03220A .03520B .03270 -.00210 .03480 6602 10850 ---- .03180B .02870A .03180B .02940 -.00200 .03140 2 10900 ---- .02860B .02570A .02860B .02630 -.00190 .02820 7100 10950 .02360 .02570B .02290 .02320B .02340 -.00170 15 .02510 96 11000 .02110 .02280B .02020A .02020A .02070 -.00160 1 .02230 3 2671 11050 ---- .02010B .01770A .02010B .01820 -.00140 .01960 183 11100 ---- .01790B .01550A .01790B .01590 -.00130 .01720 82 11150 ---- .01560B .01350A .01560B .01380 -.00120 .01500 101 11200 ---- .01350B .01160A .01350B .01190 -.00110 1 .01300 1 1061 11250 ---- .01170B .01000A .01170B .01020 -.00100 .01120 14 11300 ---- .01000B .00860A .01000B .00870 -.00090 .00960 21 11350 ---- .00860B .00730A .00860B .00740 -.00080 .00820 167 11400 .00640 .00730B .00620A .00620A .00630 -.00070 2 .00700 1 1965 11450 ---- .00620B .00530A .00620B .00530 -.00060 .00590 11500 ---- .00520B .00450A .00520B .00450 -.00050 .00500 6 64 11550 ---- .00440B .00380A .00440B .00380 -.00040 .00420 11600 ---- .00360B .00320A .00360B .00320 -.00030 .00350 2 11650 ---- ---- .00270A .00270A .00260 -.00040 .00300 11700 ---- ---- .00230A .00230A .00220 -.00030 .00250 209 11750 ---- ---- .00190A .00190A .00180 -.00030 .00210 1 11800 ---- ---- .00160A .00160A .00150 -.00020 .00170 2 11850 ---- ---- .00140A .00140A .00130 -.00020 .00150 18 11900 ---- ---- ---- ---- .00110 -.00010 .00120 91 12000 ---- ---- .00080A .00080A .00080 -.00010 .00090 287 12100 ---- ---- ---- ---- .00050 -.00010 .00060 12200 ---- ---- ---- ---- .00040 -.00005 .00045 100 12300 ---- ---- ---- ---- .00030 -.00005 .00035 1 12400 ---- ---- ---- ---- .00020 -.00005 .00025 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 1 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18050 -.00300 .18350 09300 ---- ---- ---- ---- .17090 -.00300 .17390 09400 ---- ---- ---- ---- .16130 -.00300 .16430 09500 ---- ---- ---- ---- .15170 -.00300 .15470 09600 ---- ---- ---- ---- .14220 -.00290 .14510 09700 ---- ---- ---- ---- .13260 -.00300 .13560 09800 ---- ---- ---- ---- .12320 -.00290 .12610 09900 ---- ---- ---- ---- .11380 -.00290 .11670 10000 ---- ---- ---- ---- .10440 -.00290 .10730 10100 ---- ---- ---- ---- .09520 -.00290 .09810 10150 ---- ---- ---- ---- .09060 -.00290 .09350 10200 ---- ---- ---- ---- .08610 -.00280 .08890 10250 ---- ---- ---- ---- .08160 -.00280 .08440 10300 ---- ---- ---- ---- .07720 -.00270 .07990 10350 ---- ---- ---- ---- .07280 -.00270 .07550 10400 ---- ---- ---- ---- .06850 -.00260 .07110 10450 ---- ---- ---- ---- .06420 -.00260 .06680 10500 ---- ---- .05970A .05970A .06010 -.00250 .06260 10550 ---- .05860B .05560A .05860B .05600 -.00240 .05840 10600 ---- .05460B .05160A .05460B .05200 -.00230 .05430 10650 ---- .05060B .04770A .05060B .04810 -.00230 .05040 1 10700 ---- .04680B .04390A .04680B .04430 -.00220 .04650 10750 ---- .04300B .04030A .04300B .04070 -.00200 .04270 10800 ---- .03940B .03680A .03940B .03720 -.00190 .03910 10850 ---- .03590B .03340A .03590B .03380 -.00180 .03560 10900 ---- .03260B .03010A .03260B .03060 -.00170 .03230 10950 ---- .02950B .02710A .02950B .02750 -.00160 .02910 14 96 11000 ---- .02650B .02430A .02650B .02460 -.00150 .02610 11050 ---- .02360B .02160A .02360B .02190 -.00140 .02330 276 11100 ---- .02110B .01900A .02110B .01940 -.00130 .02070 413 11150 ---- .01910B .01680A .01910B .01710 -.00120 .01830 48 11200 ---- .01680B .01490A .01680B .01500 -.00110 .01610 47 11250 ---- .01470B .01290A .01470B .01310 -.00100 .01410 124 11300 ---- .01280B .01120A .01280B .01130 -.00100 .01230 84 11350 ---- .01120B .00970A .01120B .00980 -.00080 .01060 157 11400 ---- .00960B .00840A .00960B .00840 -.00080 .00920 160 11450 ---- .00830B .00730A .00830B .00730 -.00060 .00790 11 11500 ---- .00710B .00620A .00710B .00620 -.00060 .00680 65 11550 ---- .00610B .00540A .00610B .00530 -.00060 .00590 9 11600 ---- .00520B .00460A .00520B .00460 -.00040 .00500 11650 ---- .00440B .00400A .00440B .00390 -.00040 .00430 11700 ---- ---- .00340A .00340A .00330 -.00040 .00370 11750 ---- .00320B .00290A .00320B .00280 -.00030 .00310 11800 ---- ---- .00250A .00250A .00240 -.00030 .00270 11850 ---- ---- .00220A .00220A .00200 -.00030 .00230 11900 ---- ---- ---- ---- .00170 -.00020 .00190 11950 ---- ---- ---- ---- .00140 -.00020 .00160 12000 ---- ---- .00130A .00130A .00120 -.00020 .00140 12100 ---- ---- ---- ---- .00090 -.00010 .00100 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00040 -.00005 .00045 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17980 -.00290 .18270 09300 ---- ---- ---- ---- .17020 -.00300 .17320 09400 ---- ---- ---- ---- .16070 -.00290 .16360 09500 ---- ---- ---- ---- .15120 -.00290 .15410 09600 ---- ---- ---- ---- .14180 -.00280 .14460 09700 ---- ---- ---- ---- .13230 -.00290 .13520 09800 ---- ---- ---- ---- .12300 -.00280 .12580 09900 ---- ---- ---- ---- .11370 -.00280 .11650 10000 ---- ---- ---- ---- .10450 -.00280 .10730 10100 ---- ---- ---- ---- .09550 -.00270 .09820 10150 ---- ---- ---- ---- .09100 -.00270 .09370 10200 ---- ---- ---- ---- .08660 -.00260 .08920 10250 ---- ---- ---- ---- .08220 -.00260 .08480 10300 ---- ---- ---- ---- .07780 -.00260 .08040 10350 ---- ---- ---- ---- .07360 -.00250 .07610 10400 ---- ---- ---- ---- .06930 -.00250 .07180 10450 ---- ---- .06470A .06470A .06520 -.00240 .06760 10500 ---- .06370B .06070A .06370B .06110 -.00240 .06350 10550 ---- .05970B .05670A .05970B .05710 -.00230 .05940 10600 ---- .05570B .05280A .05570B .05320 -.00220 .05540 10650 ---- .05180B .04900A .05180B .04940 -.00210 .05150 10700 ---- .04800B .04530A .04800B .04570 -.00210 .04780 10750 ---- .04430B .04170A .04430B .04210 -.00200 .04410 10800 ---- .04070B .03820A .04070B .03860 -.00190 .04050 10850 ---- .03730B .03490A .03730B .03530 -.00180 .03710 10900 ---- .03410B .03180A .03410B .03210 -.00170 .03380 10950 ---- .03100B .02880A .03100B .02910 -.00160 .03070 11000 ---- .02800B .02600A .02800B .02620 -.00160 .02780 1 11050 ---- .02520B .02320A .02520B .02360 -.00140 .02500 15 11100 ---- .02270B .02080A .02270B .02100 -.00140 .02240 2 11150 ---- .02060B .01850A .02060B .01870 -.00130 .02000 11200 ---- .01830B .01650A .01830B .01660 -.00110 .01770 11250 ---- .01620B .01450A .01620B .01460 -.00110 .01570 11300 ---- .01430B .01270A .01430B .01280 -.00100 .01380 11350 ---- .01260B .01120A .01260B .01120 -.00090 .01210 11400 ---- .01100B .00980A .01100B .00980 -.00080 .01060 11450 ---- .00960B .00860A .00960B .00850 -.00080 .00930 11500 ---- .00830B .00740A .00830B .00740 -.00070 .00810 1 11550 ---- .00720B .00650A .00720B .00640 -.00060 .00700 11600 ---- .00620B .00570A .00620B .00550 -.00060 .00610 11650 ---- ---- .00490A .00490A .00470 -.00060 .00530 11700 ---- ---- .00430A .00430A .00410 -.00050 .00460 11800 ---- ---- .00320A .00320A .00300 -.00040 .00340 1 11900 ---- ---- .00240A .00240A .00220 -.00040 .00260 12000 ---- ---- .00180A .00180A .00170 -.00020 .00190 12100 ---- ---- ---- ---- .00120 -.00020 .00140 12200 ---- ---- ---- ---- .00090 -.00010 .00100 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00045 -.00005 .00050 12600 ---- ---- ---- ---- .00035 -.00010 .00045 12700 ---- ---- ---- ---- .00030 -.00005 .00035 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24610 -.00290 .24900 08600 ---- ---- ---- ---- .23650 -.00300 .23950 08700 ---- ---- ---- ---- .22700 -.00290 .22990 08800 ---- ---- ---- ---- .21740 -.00300 .22040 08900 ---- ---- ---- ---- .20790 -.00290 .21080 09000 ---- ---- ---- ---- .19830 -.00300 .20130 09100 ---- ---- ---- ---- .18880 -.00290 .19170 09200 ---- ---- ---- ---- .17930 -.00290 .18220 09300 ---- ---- ---- ---- .16980 -.00290 .17270 09400 ---- ---- ---- ---- .16040 -.00290 .16330 09450 ---- ---- ---- ---- .15560 -.00300 .15860 09500 ---- ---- ---- ---- .15090 -.00290 .15380 09550 ---- ---- ---- ---- .14620 -.00290 .14910 09600 ---- ---- ---- ---- .14150 -.00290 .14440 09650 ---- ---- ---- ---- .13680 -.00290 .13970 09700 ---- ---- ---- ---- .13220 -.00290 .13510 09750 ---- ---- ---- ---- .12750 -.00290 .13040 09800 ---- ---- ---- ---- .12290 -.00290 .12580 09850 ---- ---- ---- ---- .11830 -.00280 .12110 09900 ---- ---- ---- ---- .11370 -.00280 .11650 09950 ---- ---- ---- ---- .10910 -.00290 .11200 10000 ---- ---- ---- ---- .10460 -.00280 .10740 10050 ---- ---- ---- ---- .10010 -.00280 .10290 10100 ---- ---- ---- ---- .09570 -.00270 .09840 10150 ---- ---- ---- ---- .09130 -.00270 .09400 10200 ---- ---- ---- ---- .08690 -.00270 .08960 2 10250 ---- ---- ---- ---- .08260 -.00260 .08520 10300 ---- ---- ---- ---- .07830 -.00260 .08090 10350 ---- ---- ---- ---- .07410 -.00250 .07660 10400 ---- ---- .06950A .06950A .06990 -.00250 .07240 10450 ---- .06850B .06540A .06850B .06580 -.00250 .06830 10500 ---- .06440B .06140A .06440B .06180 -.00240 .06420 1 10550 ---- .06040B .05750A .06040B .05780 -.00240 .06020 10600 ---- .05640B .05360A .05640B .05400 -.00220 .05620 10650 ---- .05260B .04990A .05260B .05020 -.00220 .05240 10700 ---- .04880B .04620A .04880B .04660 -.00210 .04870 10750 ---- .04520B .04270A .04520B .04300 -.00210 .04510 10800 ---- .04170B .03930A .04170B .03960 -.00190 .04150 10850 ---- .03840B .03600A .03840B .03630 -.00190 .03820 10900 ---- .03510B .03290A .03510B .03320 -.00170 .03490 56 10950 ---- .03200B .02990A .03200B .03020 -.00170 .03190 11000 ---- .02910B .02710A .02910B .02730 -.00160 .02890 1 37 11050 ---- .02630B .02430A .02630B .02460 -.00160 .02620 11100 ---- .02380B .02190A .02380B .02210 -.00150 .02360 11150 ---- .02170B .01960A .02170B .01980 -.00140 .02120 11200 ---- .01940B .01750A .01940B .01770 -.00120 .01890 11250 ---- .01730B .01560A .01730B .01570 -.00120 .01690 11300 ---- .01540B .01380A .01540B .01390 -.00110 .01500 11350 ---- .01360B .01220A .01360B .01220 -.00110 .01330 11400 ---- .01200B .01080A .01200B .01080 -.00090 .01170 11450 ---- .01050B .00950A .01050B .00940 -.00090 .01030 11500 ---- .00920B .00830A .00920B .00830 -.00070 .00900 11550 ---- .00800B .00730A .00800B .00720 -.00070 .00790 11600 ---- .00700B .00650A .00700B .00630 -.00060 .00690 1 11650 ---- ---- .00560A .00560A .00550 -.00060 .00610 4 11700 ---- ---- .00500A .00500A .00470 -.00060 .00530 11750 ---- ---- .00430A .00430A .00410 -.00050 .00460 11800 ---- ---- .00370A .00370A .00360 -.00040 .00400 4 11850 ---- ---- .00320A .00320A .00310 -.00040 .00350 11900 ---- ---- .00290A .00290A .00270 -.00040 .00310 1 11950 ---- ---- .00250A .00250A .00230 -.00040 .00270 12000 ---- ---- .00220A .00220A .00200 -.00030 .00230 5 12100 ---- ---- ---- ---- .00150 -.00020 .00170 12200 ---- ---- ---- ---- .00110 -.00020 .00130 12300 ---- ---- .00100A .00100A .00090 -.00020 .00110 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00050 -.00020 .00070 12600 ---- ---- ---- ---- .00040 -.00010 .00050 12700 ---- ---- ---- ---- .00030 -.00005 .00035 12800 ---- ---- ---- ---- .00020 -.00005 .00025 12900 ---- ---- ---- ---- .00015 -.00005 .00020 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18320 -.00280 .18600 09300 ---- ---- ---- ---- .17380 -.00280 .17660 09400 ---- ---- ---- ---- .16440 -.00280 .16720 09500 ---- ---- ---- ---- .15500 -.00280 .15780 09600 ---- ---- ---- ---- .14570 -.00280 .14850 09700 ---- ---- ---- ---- .13640 -.00280 .13920 09800 ---- ---- ---- ---- .12720 -.00280 .13000 09900 ---- ---- ---- ---- .11810 -.00270 .12080 10000 ---- ---- ---- ---- .10910 -.00270 .11180 10100 ---- ---- ---- ---- .10020 -.00260 .10280 10200 ---- ---- ---- ---- .09150 -.00250 .09400 10250 ---- ---- ---- ---- .08720 -.00250 .08970 10300 ---- ---- ---- ---- .08290 -.00250 .08540 10350 ---- ---- ---- ---- .07870 -.00240 .08110 10400 ---- ---- .07430A .07430A .07460 -.00230 .07690 10450 ---- .07290B .07020A .07290B .07050 -.00230 .07280 10500 ---- .06880B .06620A .06880B .06650 -.00220 .06870 10550 ---- .06480B .06220A .06480B .06250 -.00220 .06470 10600 ---- ---- .05830A .05830A .05860 -.00220 .06080 1 10650 ---- .05700B .05460A .05700B .05480 -.00210 .05690 10700 ---- ---- .05090A .05090A .05110 -.00210 .05320 10750 ---- ---- .04730A .04730A .04750 -.00200 .04950 10800 ---- .04600B .04380A .04600B .04400 -.00190 .04590 1 10850 ---- ---- .04040A .04040A .04060 -.00190 .04250 10900 ---- ---- .03720A .03720A .03740 -.00180 .03920 10950 ---- .03610B .03410A .03610B .03430 -.00170 .03600 11000 ---- ---- .03120A .03120A .03130 -.00170 .03300 1 11050 ---- ---- .02840A .02840A .02850 -.00160 .03010 11100 ---- .02740B .02560A .02740B .02580 -.00150 .02730 11150 ---- .02500B .02320A .02500B .02330 -.00150 .02480 50 11200 ---- .02280B .02090A .02280B .02100 -.00140 .02240 11250 ---- .02050B .01880A .02050B .01890 -.00120 .02010 11300 ---- .01840B .01690A .01840B .01690 -.00110 .01800 1 11350 ---- .01640B .01500A .01640B .01500 -.00110 .01610 11400 ---- .01460B .01340A .01460B .01340 -.00090 .01430 11450 ---- .01300B .01190A .01300B .01190 -.00080 .01270 11500 ---- .01150B .01050A .01150B .01050 -.00080 .01130 11550 ---- .01010B .00930A .01010B .00930 -.00070 .01000 11600 ---- .00890B .00830A .00890B .00820 -.00060 .00880 1 11650 ---- ---- ---- .00740B .00720 ---- ---- 11700 ---- .00690B .00650A .00690B .00630 -.00050 .00680 11800 ---- .00530B .00510A .00530B .00480 -.00040 .00520 11900 ---- ---- .00390A .00390A .00370 -.00030 .00400 12000 ---- ---- ---- ---- .00280 -.00020 .00300 1 12100 ---- ---- ---- ---- .00220 -.00010 .00230 12200 ---- ---- ---- ---- .00160 -.00020 .00180 12300 ---- ---- ---- ---- .00130 -.00010 .00140 12400 ---- ---- ---- ---- .00100 .00000 .00100 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16400 -.00280 .16680 09500 ---- ---- ---- ---- .15480 -.00270 .15750 09600 ---- ---- ---- ---- .14560 -.00270 .14830 09700 ---- ---- ---- ---- .13640 -.00270 .13910 09800 ---- ---- ---- ---- .12730 -.00270 .13000 09900 ---- ---- ---- ---- .11830 -.00270 .12100 10000 ---- ---- ---- ---- .10950 -.00260 .11210 10100 ---- ---- ---- ---- .10070 -.00260 .10330 10200 ---- ---- ---- ---- .09220 -.00250 .09470 10300 ---- ---- ---- ---- .08380 -.00250 .08630 10350 ---- ---- .07940A .07940A .07970 -.00240 .08210 10400 ---- ---- .07540A .07540A .07560 -.00240 .07800 10450 ---- ---- .07140A .07140A .07160 -.00240 .07400 10500 ---- ---- .06740A .06740A .06760 -.00240 .07000 10550 ---- ---- .06360A .06360A .06380 -.00230 .06610 10600 ---- ---- .05980A .05980A .06000 -.00230 .06230 10650 ---- ---- .05610A .05610A .05630 -.00220 .05850 10700 ---- ---- .05250A .05250A .05260 -.00220 .05480 10750 ---- ---- .04890A .04890A .04910 -.00210 .05120 10800 ---- ---- .04550A .04550A .04570 -.00210 .04780 10850 ---- ---- .04220A .04220A .04240 -.00200 .04440 10900 ---- ---- .03910A .03910A .03930 -.00180 .04110 10950 ---- ---- .03610A .03610A .03620 -.00180 .03800 11000 ---- ---- .03320A .03320A .03330 -.00170 .03500 11050 ---- ---- .03040A .03040A .03050 -.00160 .03210 11100 ---- ---- .02780A .02780A .02790 -.00150 .02940 11150 ---- ---- .02530A .02530A .02530 -.00150 .02680 11200 ---- .02470B .02300A .02470B .02300 -.00140 .02440 11250 ---- .02240B .02090A .02240B .02080 -.00140 .02220 11300 ---- .02020B .01890A .02020B .01870 -.00140 .02010 11350 ---- .01820B .01700A .01820B .01680 -.00130 .01810 11400 ---- .01640B .01530A .01640B .01510 -.00120 .01630 1 11450 ---- ---- .01370A .01370A .01350 -.00120 .01470 11500 ---- ---- .01230A .01230A .01210 -.00110 .01320 11550 ---- ---- .01100A .01100A .01080 -.00100 .01180 11600 ---- ---- .00980A .00980A .00960 -.00090 .01050 4 11650 ---- ---- ---- ---- .00860 ---- ---- 11700 ---- ---- .00780A .00780A .00760 -.00070 .00830 11800 ---- ---- .00620A .00620A .00600 -.00060 .00660 11900 ---- ---- .00490A .00490A .00470 -.00050 .00520 12000 ---- ---- .00390A .00390A .00370 -.00040 .00410 1 1 12100 ---- ---- .00310A .00310A .00290 -.00030 .00320 12200 ---- ---- ---- ---- .00230 -.00020 .00250 12300 ---- ---- ---- ---- .00180 -.00020 .00200 12400 ---- ---- ---- ---- .00140 -.00020 .00160 12500 ---- ---- ---- ---- .00110 -.00010 .00120 12600 ---- ---- ---- ---- .00090 -.00010 .00100 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18220 -.00280 .18500 09300 ---- ---- ---- ---- .17290 -.00280 .17570 09400 ---- ---- ---- ---- .16370 -.00270 .16640 09500 ---- ---- ---- ---- .15450 -.00270 .15720 09600 ---- ---- ---- ---- .14530 -.00270 .14800 09700 ---- ---- ---- ---- .13620 -.00270 .13890 09800 ---- ---- ---- ---- .12730 -.00260 .12990 1000 09900 ---- ---- ---- ---- .11840 -.00260 .12100 10000 ---- ---- ---- ---- .10960 -.00260 .11220 1000 10100 ---- ---- ---- ---- .10100 -.00240 .10340 10200 ---- ---- ---- ---- .09250 -.00230 .09480 10250 ---- ---- ---- ---- .08840 -.00220 .09060 10300 ---- ---- .08410A .08410A .08420 -.00220 .08640 1 10350 ---- ---- .08000A .08000A .08020 -.00210 .08230 10400 ---- ---- .07600A .07600A .07610 -.00210 .07820 10450 ---- ---- .07210A .07210A .07220 -.00200 .07420 10500 ---- ---- .06820A .06820A .06830 -.00200 .07030 10550 ---- ---- .06440A .06440A .06440 -.00210 .06650 10600 ---- ---- .06060A .06060A .06070 -.00210 .06280 10650 ---- ---- .05700A .05700A .05700 -.00210 .05910 1000 10700 ---- ---- .05340A .05340A .05350 -.00200 .05550 10750 ---- ---- .04990A .04990A .05000 -.00200 .05200 1 10800 ---- ---- .04660A .04660A .04660 -.00200 .04860 3 10850 ---- ---- .04330A .04330A .04330 -.00200 .04530 1092 10900 ---- ---- .04020A .04020A .04020 -.00190 .04210 10950 ---- ---- .03720A .03720A .03720 -.00180 .03900 11000 ---- ---- .03430A .03430A .03430 -.00170 .03600 1 11050 ---- ---- .03160A .03160A .03150 -.00170 .03320 4 11100 ---- ---- .02900A .02900A .02890 -.00160 .03050 10 11150 ---- ---- .02650A .02650A .02630 -.00160 .02790 11200 ---- .02590B .02420A .02590B .02400 -.00150 .02550 21 11250 ---- .02360B .02200A .02360B .02180 -.00140 .02320 11300 ---- .02140B .02000A .02140B .01970 -.00140 .02110 11350 ---- .01940B .01810A .01940B .01780 -.00130 .01910 151 11400 ---- .01750B .01640A .01750B .01600 -.00130 .01730 14 11450 ---- .01580B .01480A .01580B .01440 -.00120 .01560 11500 ---- .01420B .01330A .01420B .01290 -.00110 .01400 51 11550 ---- .01280B .01190A .01280B .01160 -.00100 .01260 11600 ---- .01140B .01080A .01140B .01040 -.00090 .01130 10 11650 ---- ---- .00970A .00970A .00930 -.00090 .01020 11700 ---- ---- .00860A .00860A .00830 -.00080 .00910 11750 ---- ---- .00780A .00780A .00740 -.00070 .00810 11800 ---- ---- .00700A .00700A .00660 -.00070 .00730 1 5 11850 ---- ---- .00630A .00630A .00590 -.00060 .00650 11900 ---- ---- .00560A .00560A .00530 -.00050 .00580 11950 ---- ---- .00490A .00490A .00470 -.00050 .00520 12000 ---- ---- .00450A .00450A .00420 -.00040 .00460 12100 ---- ---- .00360A .00360A .00330 -.00040 .00370 12200 ---- ---- ---- ---- .00260 -.00030 .00290 12300 ---- ---- ---- ---- .00210 -.00020 .00230 12400 ---- ---- ---- ---- .00160 -.00020 .00180 12500 ---- ---- ---- ---- .00130 -.00020 .00150 12600 ---- ---- ---- ---- .00100 -.00020 .00120 12700 ---- ---- ---- ---- .00090 -.00010 .00100 12800 ---- ---- ---- ---- .00070 -.00010 .00080 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17660 -.00270 .17930 09400 ---- ---- ---- ---- .16760 -.00270 .17030 09500 ---- ---- ---- ---- .15870 -.00260 .16130 09600 ---- ---- ---- ---- .14980 -.00260 .15240 09700 ---- ---- ---- ---- .14100 -.00260 .14360 09800 ---- ---- ---- ---- .13230 -.00250 .13480 09900 ---- ---- ---- ---- .12370 -.00250 .12620 10000 ---- ---- ---- ---- .11520 -.00240 .11760 10100 ---- ---- ---- ---- .10680 -.00240 .10920 10200 ---- ---- ---- ---- .09860 -.00230 .10090 10250 ---- ---- ---- ---- .09450 -.00230 .09680 10300 ---- ---- ---- ---- .09050 -.00230 .09280 10350 ---- ---- ---- ---- .08660 -.00220 .08880 10400 ---- ---- ---- ---- .08270 -.00220 .08490 10450 ---- ---- ---- ---- .07880 -.00220 .08100 10500 ---- ---- ---- ---- .07500 -.00220 .07720 10550 ---- ---- ---- ---- .07130 -.00210 .07340 10600 ---- ---- ---- ---- .06770 -.00210 .06980 10650 ---- ---- ---- ---- .06410 -.00200 .06610 10700 ---- ---- ---- ---- .06060 -.00200 .06260 10750 ---- ---- ---- ---- .05720 -.00200 .05920 10800 ---- ---- ---- ---- .05390 -.00190 .05580 10850 ---- ---- ---- ---- .05070 -.00180 .05250 10900 ---- ---- ---- ---- .04760 -.00180 .04940 10950 ---- ---- ---- ---- .04460 -.00170 .04630 11000 ---- ---- ---- ---- .04170 -.00170 .04340 11050 ---- ---- ---- ---- .03890 -.00160 .04050 11100 ---- ---- ---- ---- .03630 -.00150 .03780 11150 ---- ---- ---- ---- .03380 -.00150 .03530 11200 ---- ---- ---- ---- .03140 -.00140 .03280 11250 ---- ---- ---- ---- .02910 -.00140 .03050 11300 ---- ---- ---- ---- .02700 -.00130 .02830 11350 ---- ---- ---- ---- .02500 -.00120 .02620 11400 ---- ---- ---- ---- .02310 -.00120 .02430 11450 ---- ---- ---- ---- .02130 -.00110 .02240 11500 ---- ---- ---- ---- .01970 -.00100 .02070 11550 ---- ---- ---- ---- .01810 -.00100 .01910 11600 ---- ---- ---- ---- .01670 -.00100 .01770 11650 ---- ---- ---- ---- .01540 -.00090 .01630 11700 ---- ---- ---- ---- .01420 -.00080 .01500 11750 ---- ---- ---- ---- .01300 -.00080 .01380 11800 ---- ---- ---- ---- .01200 -.00080 .01280 11850 ---- ---- ---- ---- .01110 -.00070 .01180 11900 ---- ---- ---- ---- .01020 -.00070 .01090 11950 ---- ---- ---- ---- .00940 -.00060 .01000 12000 ---- ---- ---- ---- .00870 -.00060 .00930 12100 ---- ---- ---- ---- .00740 -.00050 .00790 12200 ---- ---- ---- ---- .00630 -.00040 .00670 12300 ---- ---- ---- ---- .00540 -.00030 .00570 12400 ---- ---- ---- ---- .00460 -.00030 .00490 12500 ---- ---- ---- ---- .00390 -.00020 .00410 12600 ---- ---- ---- ---- .00330 -.00020 .00350 12700 ---- ---- ---- ---- .00270 -.00030 .00300 12800 ---- ---- ---- ---- .00230 -.00020 .00250 12900 ---- ---- ---- ---- .00190 -.00020 .00210 13000 ---- ---- ---- ---- .00160 -.00020 .00180 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17980 -.00260 .18240 09400 ---- ---- ---- ---- .17100 -.00260 .17360 09500 ---- ---- ---- ---- .16230 -.00250 .16480 09600 ---- ---- ---- ---- .15360 -.00250 .15610 09700 ---- ---- ---- ---- .14490 -.00250 .14740 09800 ---- ---- ---- ---- .13640 -.00250 .13890 09900 ---- ---- ---- ---- .12790 -.00250 .13040 10000 ---- ---- ---- ---- .11960 -.00240 .12200 10100 ---- ---- ---- ---- .11140 -.00230 .11370 10200 ---- ---- ---- ---- .10330 -.00230 .10560 10300 ---- ---- ---- ---- .09540 -.00220 .09760 10350 ---- ---- ---- ---- .09150 -.00220 .09370 10400 ---- ---- ---- ---- .08760 -.00220 .08980 10450 ---- ---- ---- ---- .08380 -.00220 .08600 10500 ---- ---- ---- ---- .08010 -.00210 .08220 10550 ---- ---- ---- ---- .07640 -.00210 .07850 10600 ---- ---- ---- ---- .07280 -.00200 .07480 10650 ---- ---- ---- ---- .06920 -.00200 .07120 10700 ---- ---- ---- ---- .06580 -.00190 .06770 10750 ---- ---- ---- ---- .06240 -.00190 .06430 10800 ---- ---- ---- ---- .05910 -.00180 .06090 10850 ---- ---- ---- ---- .05580 -.00190 .05770 10900 ---- ---- ---- ---- .05270 -.00180 .05450 10950 ---- ---- ---- ---- .04970 -.00170 .05140 11000 ---- ---- ---- ---- .04680 -.00160 .04840 11050 ---- ---- ---- ---- .04390 -.00170 .04560 11100 ---- ---- ---- ---- .04120 -.00160 .04280 11150 ---- ---- ---- ---- .03870 -.00150 .04020 11200 ---- ---- ---- ---- .03620 -.00150 .03770 11250 ---- ---- ---- ---- .03390 -.00140 .03530 11300 ---- ---- ---- ---- .03160 -.00140 .03300 11350 ---- ---- ---- ---- .02950 -.00130 .03080 11400 ---- ---- ---- ---- .02750 -.00130 .02880 11450 ---- ---- ---- ---- .02570 -.00120 .02690 11500 ---- ---- ---- ---- .02390 -.00120 .02510 11550 ---- ---- ---- ---- .02230 -.00110 .02340 11600 ---- ---- ---- ---- .02070 -.00110 .02180 11650 ---- ---- ---- ---- .01930 -.00100 .02030 11700 ---- ---- ---- ---- .01800 -.00090 .01890 11750 ---- ---- ---- ---- .01670 -.00090 .01760 11800 ---- ---- ---- ---- .01550 -.00090 .01640 11850 ---- ---- ---- ---- .01440 -.00080 .01520 11900 ---- ---- ---- ---- .01340 -.00070 .01410 11950 ---- ---- ---- ---- .01250 -.00070 .01320 12000 ---- ---- ---- ---- .01160 -.00060 .01220 12050 ---- ---- ---- ---- .01070 -.00070 .01140 12100 ---- ---- ---- ---- .01000 -.00060 .01060 12200 ---- ---- ---- ---- .00860 -.00050 .00910 12300 ---- ---- ---- ---- .00750 -.00040 .00790 12400 ---- ---- ---- ---- .00650 -.00040 .00690 12500 ---- ---- ---- ---- .00560 -.00040 .00600 12600 ---- ---- ---- ---- .00490 -.00030 .00520 12700 ---- ---- ---- ---- .00430 -.00030 .00460 12800 ---- ---- ---- ---- .00370 -.00030 .00400 12900 ---- ---- ---- ---- .00330 -.00020 .00350 13000 ---- ---- ---- ---- .00280 -.00020 .00300 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18300 -.00250 .18550 09400 ---- ---- ---- ---- .17440 -.00240 .17680 09500 ---- ---- ---- ---- .16580 -.00240 .16820 09600 ---- ---- ---- ---- .15720 -.00250 .15970 09700 ---- ---- ---- ---- .14880 -.00240 .15120 09800 ---- ---- ---- ---- .14040 -.00240 .14280 09900 ---- ---- ---- ---- .13220 -.00230 .13450 10000 ---- ---- ---- ---- .12400 -.00230 .12630 10100 ---- ---- ---- ---- .11600 -.00220 .11820 10200 ---- ---- ---- ---- .10800 -.00230 .11030 10300 ---- ---- ---- ---- .10030 -.00210 .10240 10350 ---- ---- ---- ---- .09650 -.00210 .09860 10400 ---- ---- ---- ---- .09270 -.00210 .09480 10450 ---- ---- ---- ---- .08890 -.00210 .09100 10500 ---- ---- ---- ---- .08530 -.00200 .08730 10550 ---- ---- ---- ---- .08160 -.00200 .08360 10600 ---- ---- ---- ---- .07800 -.00200 .08000 10650 ---- ---- ---- ---- .07450 -.00190 .07640 10700 ---- ---- ---- ---- .07100 -.00190 .07290 10750 ---- ---- ---- ---- .06760 -.00190 .06950 10800 ---- ---- ---- ---- .06430 -.00180 .06610 10850 ---- ---- ---- ---- .06100 -.00180 .06280 10900 ---- ---- ---- ---- .05790 -.00170 .05960 10950 ---- ---- ---- ---- .05480 -.00170 .05650 11000 ---- ---- ---- ---- .05180 -.00170 .05350 11050 ---- ---- ---- ---- .04900 -.00160 .05060 11100 ---- ---- ---- ---- .04620 -.00160 .04780 11150 ---- ---- ---- ---- .04360 -.00150 .04510 11200 ---- ---- ---- ---- .04110 -.00140 .04250 11250 ---- ---- ---- ---- .03860 -.00150 .04010 11300 ---- ---- ---- ---- .03630 -.00140 .03770 11350 ---- ---- ---- ---- .03410 -.00130 .03540 11400 ---- ---- ---- ---- .03200 -.00130 .03330 11450 ---- ---- ---- ---- .03000 -.00120 .03120 11500 ---- ---- ---- ---- .02800 -.00120 .02920 11550 ---- ---- ---- ---- .02620 -.00110 .02730 11600 ---- ---- ---- ---- .02440 -.00110 .02550 11650 ---- ---- ---- ---- .02270 -.00110 .02380 11700 ---- ---- ---- ---- .02110 -.00100 .02210 11750 ---- ---- ---- ---- .01960 -.00100 .02060 11800 ---- ---- ---- ---- .01820 -.00090 .01910 11900 ---- ---- ---- ---- .01560 -.00070 .01630 12000 ---- ---- ---- ---- .01320 -.00070 .01390 12100 ---- ---- ---- ---- .01120 -.00060 .01180 12200 ---- ---- ---- ---- .00940 -.00050 .00990 12300 ---- ---- ---- ---- .00780 -.00050 .00830 12400 ---- ---- ---- ---- .00640 -.00040 .00680 12500 ---- ---- ---- ---- .00530 -.00030 .00560 12600 ---- ---- ---- ---- .00430 -.00030 .00460 12700 ---- ---- ---- ---- .00350 -.00020 .00370 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 2644 10050 ---- ---- ---- ---- CAB .00000 CAB 238 10100 ---- ---- ---- ---- CAB .00000 CAB 2624 10150 ---- ---- ---- ---- CAB .00000 CAB 474 10200 ---- ---- ---- ---- CAB .00000 CAB 1 2961 10250 ---- ---- ---- ---- .00005 .00000 .00005 265 10300 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 1 7865 10350 ---- ---- ---- ---- .00005 .00000 .00005 1 1973 10400 ---- ---- ---- ---- .00005 .00000 .00005 7 1988 10450 ---- ---- ---- ---- .00010 +.00005 .00005 1 1666 10475 ---- ---- ---- ---- .00010 +.00005 .00005 20 10500 .00005 .00005 .00005 .00005 .00010 +.00005 11 .00005 18 2928 10525 ---- ---- ---- ---- .00015 +.00010 .00005 480 10550 ---- ---- ---- ---- .00015 +.00005 .00010 77 2879 10575 ---- .00015B ---- .00015B .00020 +.00010 .00010 414 10600 .00005 .00020B .00005 .00020B .00020 +.00010 3 .00010 7 1695 10625 .00030 .00030 .00030 .00030 .00025 +.00010 63 .00015 2 452 10650 .00025 .00035 .00025 .00035 .00035 +.00015 21 .00020 64 1004 10675 .00025 .00045B .00025 .00045B .00050 +.00025 2 .00025 6 97 10700 .00030 .00080 .00030 .00070 .00070 +.00035 965 .00035 8 5645 10725 .00080 .00100 .00045A .00090 .00090 +.00040 187 .00050 27 183 10750 .00080 .00130 .00060 .00120 .00110 +.00040 147 .00070 57 1502 10775 .00080 .00150B .00080 .00140B .00140 +.00050 33 .00090 21 230 10800 .00100 .00200 .00100 .00190 .00180 +.00060 168 .00120 77 3882 10825 .00130 .00260B .00130 .00260B .00240 +.00080 157 .00160 144 625 10850 .00190 .00340B .00180A .00340B .00310 +.00100 2594 .00210 346 5944 10875 .00290 .00430B .00240A .00390A .00390 +.00120 92 .00270 39 623 10900 .00360 .00530 .00300A .00490A .00480 +.00130 161 .00350 3519 4278 10925 .00440 .00660B .00380A .00660B .00600 +.00150 20 .00450 713 587 10950 .00470 .00800B .00470 .00510A .00730 +.00170 334 .00560 700 795 10975 ---- .00950B .00610A .00610A .00880 +.00190 .00690 513 505 11000 .00760 .01120B .00730A .01120B .01040 +.00210 27 .00830 21 1232 11025 ---- .01310B .00890A .00890A .01220 +.00230 .00990 11050 ---- .01510B .01070A .01070A .01410 +.00240 .01170 683 11075 ---- .01720B .01260A .01260A .01610 +.00250 .01360 30 30 11100 ---- .01940B .01460A .01460A .01820 +.00260 .01560 37 11125 ---- .02150B .01660A .01660A .02040 +.00270 .01770 11150 ---- .02390B .01880A .01880A .02270 +.00280 .01990 1 24 11200 ---- .02860B .02340A .02340A .02750 +.00300 .02450 196 11250 .02930 .03350B .02810A .03350B .03240 +.00310 3 .02930 249 11300 ---- .03840B .03300A .03300A .03730 +.00310 .03420 31 11350 .03920 .04340B .03790A .03810A .04220 +.00310 1 .03910 8 11400 ---- .04830B .04280A .04280A .04720 +.00310 .04410 571 11450 ---- .05330B .04780A .04780A .05220 +.00310 .04910 2 11500 ---- .05830B .05280A .05280A .05720 +.00310 .05410 2 11550 ---- .06330B .05780A .05780A .06210 +.00310 .05900 1 11600 ---- .06830B .06280A .06280A .06710 +.00310 .06400 554 11650 ---- .07330B .06770A .06770A .07210 +.00310 .06900 7 11700 ---- .07820B .07270A .07270A .07710 +.00310 .07400 1 11750 ---- .08320B .07770A .07770A .08210 +.00320 .07890 11800 ---- .08820B .08270A .08270A .08710 +.00320 .08390 11850 ---- .09320B .08770A .08770A .09210 +.00320 .08890 1 11900 ---- .09820B .09270A .09270A .09710 +.00320 .09390 11950 ---- .10320B .09770A .09770A .10200 +.00310 .09890 12000 ---- .10820B .10270A .10270A .10700 +.00310 .10390 800 12050 ---- .11320B .10760A .10760A .11200 +.00310 .10890 50 12100 ---- .11810B .11260A .11260A .11700 +.00310 .11390 12150 ---- .12310B .11760A .11760A .12200 +.00320 .11880 12200 ---- .12810B .12260A .12260A .12700 +.00320 .12380 12250 ---- .13310B .12760A .12760A .13200 +.00320 .12880 12300 ---- .13810B .13260A .13260A .13700 +.00320 .13380 12400 ---- .14810B .14260A .14260A .14690 +.00310 .14380 12500 ---- .15800B .15250A .15250A .15690 +.00320 .15370 12600 ---- .16800B .16250A .16250A .16690 +.00320 .16370 12700 ---- .17800B .17250A .17250A .17690 +.00320 .17370 12800 ---- .18800B .18250A .18250A .18680 +.00310 .18370 12900 ---- .19800B .19240A .19240A .19680 +.00320 .19360 13000 ---- .20790B .20240A .20240A .20680 +.00320 .20360 13100 ---- .21790B .21240A .21240A .21680 +.00320 .21360 13200 ---- .22790B .22240A .22240A .22670 +.00310 .22360 13300 ---- .23790B .23230A .23230A .23670 +.00320 .23350 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- .00005 .00000 .00005 34 09900 ---- ---- ---- ---- .00010 .00000 .00010 132 10000 ---- ---- .00005A .00005A .00010 .00000 .00010 93 10050 ---- ---- ---- ---- .00010 .00000 .00010 9 10100 ---- ---- ---- ---- .00010 .00000 .00010 5590 10150 ---- ---- ---- ---- .00010 .00000 .00010 1347 10200 .00015 .00015 .00015 .00015 .00010 .00000 1 .00010 137 10250 ---- ---- ---- ---- .00015 +.00005 .00010 49 10300 ---- .00015B ---- .00015B .00015 +.00005 .00010 1 716 10350 ---- ---- ---- ---- .00020 +.00005 8 .00015 5 179 10400 ---- ---- ---- ---- .00025 +.00005 3 .00020 4 511 10450 ---- .00030B ---- .00030B .00035 +.00010 2 .00025 7 1490 10500 .00040 .00045 .00035A .00045B .00050 +.00010 16 .00040 39 4040 10550 ---- .00060B .00045A .00045A .00070 +.00020 2 .00050 12 552 10600 .00070 .00090 .00060A .00090 .00090 +.00020 50 .00070 97 6104 10650 .00080 .00130 .00080 .00130 .00130 +.00030 111 .00100 36 883 10700 .00120 .00190B .00120 .00190B .00180 +.00040 168 .00140 41 1227 10750 .00180 .00270B .00180 .00270B .00250 +.00050 20 .00200 110 1092 10800 .00260 .00380B .00250A .00380B .00350 +.00070 36 .00280 41 3876 10850 .00380 .00520B .00350A .00520B .00470 +.00080 103 .00390 11 178 10900 .00540 .00690B .00480A .00690B .00640 +.00110 1045 .00530 106 2539 10950 .00650 .00900B .00650 .00900B .00850 +.00140 69 .00710 12 98 11000 .00940 .01170B .00850A .01170B .01100 +.00170 10 .00930 35 416 11050 .01100 .01470B .01100 .01400 .01390 +.00190 16 .01200 6 1889 11100 ---- .01800B .01400A .01400A .01720 +.00210 .01510 1 2025 11150 ---- .02170B .01760A .01760A .02090 +.00240 .01850 876 11200 ---- .02590B .02140A .02140A .02490 +.00250 .02240 2 94 11250 ---- .03020B .02540A .02540A .02910 +.00260 .02650 807 11300 ---- .03460B .02970A .02970A .03360 +.00280 .03080 11350 ---- .03920B .03430A .03430A .03820 +.00290 .03530 11400 ---- .04400B .03890A .03890A .04300 +.00300 .04000 64 11450 ---- .04880B .04370A .04370A .04780 +.00300 .04480 11500 ---- .05370B .04850A .04850A .05270 +.00310 .04960 5 11550 ---- .05870B .05340A .05340A .05760 +.00310 .05450 400 11600 ---- .06350B .05830A .05830A .06250 +.00310 .05940 1193 11650 ---- .06850B .06320A .06320A .06740 +.00300 .06440 11700 ---- .07340B .06810A .06810A .07240 +.00310 .06930 11750 ---- .07840B .07310A .07310A .07730 +.00300 .07430 11800 ---- .08330B .07800A .07800A .08230 +.00310 .07920 310 11850 ---- .08830B .08300A .08300A .08730 +.00310 .08420 11900 ---- .09320B .08790A .08790A .09220 +.00310 .08910 12000 ---- .10320B .09790A .09790A .10210 +.00310 .09900 12100 ---- .11310B .10780A .10780A .11210 +.00310 .10900 12200 ---- .12300B .11770A .11770A .12200 +.00310 .11890 12300 ---- .13290B .12760A .12760A .13190 +.00310 .12880 12400 ---- .14290B .13760A .13760A .14190 +.00310 .13880 12500 ---- .15280B .14750A .14750A .15180 +.00310 .14870 12600 ---- .16270B .15740A .15740A .16170 +.00310 .15860 12700 ---- .17270B .16740A .16740A .17170 +.00310 .16860 1 12800 ---- .18260B .17730A .17730A .18160 +.00310 .17850 12900 ---- .19250B .18720A .18720A .19150 +.00310 .18840 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 2 63 09600 ---- ---- ---- ---- .00005 .00000 .00005 33 09700 ---- ---- ---- ---- .00010 +.00005 .00005 32 09800 ---- ---- ---- ---- .00010 .00000 .00010 43 09900 ---- ---- ---- ---- .00015 .00000 .00015 1 66 10000 ---- ---- ---- ---- .00020 .00000 .00020 59 10050 .00020 .00030 .00020 .00030 .00025 +.00005 10 .00020 1 129 10100 ---- ---- ---- ---- .00025 .00000 3 .00025 52 10150 ---- ---- ---- ---- .00035 +.00005 2 .00030 3 103 10200 ---- ---- ---- ---- .00040 +.00005 .00035 3 82 10250 .00040 .00045B .00040 .00045B .00050 +.00005 6 .00045 80 10300 .00050 .00050 .00045A .00050 .00060 +.00010 38 .00050 4 258 10350 .00060 .00070B .00060 .00070B .00080 +.00020 5 .00060 1 66 10400 .00080 .00090B .00080 .00090B .00100 +.00020 15 .00080 464 10450 .00120 .00120 .00120 .00120 .00120 +.00020 18 .00100 2 215 10500 .00120 .00150B .00120 .00150B .00150 +.00020 12 .00130 20 432 10550 .00180 .00200B .00150A .00200B .00200 +.00040 1 .00160 73 781 10600 .00210 .00260B .00190A .00200A .00260 +.00050 11 .00210 9 491 10650 .00260 .00330B .00250A .00330B .00320 +.00050 2 .00270 4 976 10700 .00370 .00420B .00310A .00420B .00400 +.00060 3 .00340 3 403 10750 .00420 .00530B .00390A .00530B .00510 +.00080 2 .00430 1 82 10800 .00530 .00660B .00500A .00660B .00630 +.00090 6 .00540 2 104 10850 ---- .00810B .00620A .00620A .00780 +.00110 .00670 20 119 10900 ---- .01010B .00770A .00770A .00960 +.00120 1 .00840 92 94 10950 ---- .01220B .00950A .00950A .01170 +.00140 .01030 783 11000 .01260 .01480B .01170A .01190A .01410 +.00160 2 .01250 315 11050 .01520 .01760B .01410A .01440A .01680 +.00170 1 .01510 1 84 11100 .01780 .02070B .01690A .02070B .01990 +.00190 1 .01800 160 11150 ---- .02400B .02010A .02010A .02330 +.00210 .02120 11200 ---- .02770B .02370A .02370A .02700 +.00240 .02460 11250 ---- .03180B .02750A .02750A .03090 +.00250 .02840 1 11300 ---- .03600B .03140A .03140A .03500 +.00260 .03240 2169 11350 ---- .04030B .03560A .03560A .03930 +.00270 .03660 11400 ---- .04470B .03990A .03990A .04370 +.00270 .04100 50 11450 ---- .04920B .04440A .04440A .04830 +.00280 .04550 11500 ---- .05390B .04900A .04900A .05300 +.00290 .05010 11550 ---- .05870B .05360A .05360A .05770 +.00290 .05480 11600 ---- .06350B .05840A .05840A .06250 +.00300 .05950 11650 ---- .06840B .06320A .06320A .06730 +.00300 .06430 11700 ---- .07320B .06800A .06800A .07220 +.00300 .06920 1 11750 ---- .07810B .07290A .07290A .07710 +.00300 .07410 11800 ---- .08300B .07780A .07780A .08200 +.00300 .07900 11850 ---- .08790B .08270A .08270A .08690 +.00310 .08380 11900 ---- .09280B .08760A .08760A .09180 +.00300 .08880 12000 ---- .10260B .09740A .09740A .10160 +.00300 .09860 12100 ---- .11250B .10730A .10730A .11150 +.00310 .10840 12200 ---- .12240B .11710A .11710A .12140 +.00310 .11830 12300 ---- .13230B .12700A .12700A .13130 +.00310 .12820 12400 ---- .14210B .13690A .13690A .14110 +.00300 .13810 12500 ---- .15200B .14670A .14670A .15100 +.00310 .14790 12600 ---- .16190B .15660A .15660A .16090 +.00310 .15780 12700 ---- .17180B .16650A .16650A .17080 +.00310 .16770 12800 ---- .18160B .17640A .17640A .18070 +.00310 .17760 12900 ---- .19150B .18630A .18630A .19060 +.00310 .18750 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 2 09400 ---- ---- ---- ---- .00010 .00000 .00010 4 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 505 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00010 .00000 .00010 33 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 .00000 .00015 36 09750 ---- ---- ---- ---- .00015 .00000 .00015 3 09800 .00020 .00020 .00020 .00020 .00020 .00000 1 .00020 101 09850 ---- ---- ---- ---- .00025 +.00005 .00020 5 09900 ---- ---- ---- ---- .00030 +.00005 .00025 17 09950 ---- ---- ---- ---- .00035 +.00005 .00030 12 7 10000 ---- ---- ---- ---- .00040 +.00005 .00035 2 405 10050 ---- ---- ---- ---- .00045 +.00005 .00040 30 10100 .00050 .00050 .00050 .00050 .00050 .00000 15 .00050 60 234 10150 ---- ---- ---- ---- .00060 .00000 .00060 77 10200 ---- ---- ---- ---- .00070 .00000 .00070 3 168 10250 ---- .00090B ---- .00090B .00090 +.00010 .00080 220 10300 ---- .00110B .00090A .00090A .00110 +.00010 .00100 3 534 10350 ---- .00140B .00110A .00110A .00140 +.00020 2 .00120 5 10 10400 ---- .00170B .00140A .00140A .00170 +.00020 .00150 19 891 10450 ---- .00210B .00170A .00170A .00210 +.00030 .00180 73 135 10500 ---- .00260B .00210A .00210A .00250 +.00030 .00220 38 288 10550 ---- .00320B .00250A .00250A .00310 +.00040 .00270 33 10600 .00320 .00390B .00300A .00390B .00380 +.00050 23 .00330 23 373 10650 ---- .00470B .00370A .00370A .00460 +.00060 .00400 1 324 10700 .00480 .00580B .00450A .00580B .00560 +.00070 10 .00490 9 120 10750 .00580 .00700B .00550A .00700B .00670 +.00080 5 .00590 484 10800 .00720 .00840B .00670A .00690A .00810 +.00090 54 .00720 7 352 10850 ---- .01010B .00810A .00810A .00970 +.00100 .00870 74 10900 ---- .01210B .00980A .00980A .01150 +.00110 .01040 3 32 10950 ---- .01420B .01170A .01170A .01370 +.00140 .01230 35 11000 ---- .01670B .01370A .01370A .01610 +.00150 .01460 6 101 11050 ---- .01950B .01630A .01630A .01880 +.00170 .01710 20 11100 ---- .02250B .01900A .01900A .02170 +.00180 .01990 12 11150 ---- .02570B .02200A .02200A .02500 +.00210 .02290 2 11200 ---- .02910B .02540A .02540A .02840 +.00210 .02630 11 11250 ---- .03290B .02890A .02890A .03220 +.00240 .02980 10 11300 ---- .03690B .03270A .03270A .03610 +.00250 .03360 8 11350 ---- .04110B .03670A .03670A .04020 +.00260 .03760 11400 ---- .04540B .04080A .04080A .04450 +.00270 .04180 1 11450 ---- .04980B .04500A .04500A .04890 +.00280 .04610 11500 ---- .05430B .04940A .04940A .05340 +.00280 4 .05060 11 11550 ---- .05890B .05400A .05400A .05800 +.00290 .05510 11600 ---- .06360B .05870A .05870A .06260 +.00280 .05980 11650 ---- .06830B .06330A .06330A .06740 +.00290 .06450 11700 ---- .07310B .06810A .06810A .07210 +.00290 .06920 11750 ---- .07790B .07290A .07290A .07700 +.00300 .07400 11800 ---- .08280B .07770A .07770A .08180 +.00300 .07880 11850 ---- .08760B .08250A .08250A .08670 +.00300 .08370 11900 ---- .09250B .08740A .08740A .09150 +.00300 .08850 11950 ---- .09740B .09220A .09220A .09640 +.00300 .09340 12000 ---- .10230B .09710A .09710A .10130 +.00300 .09830 12050 ---- .10720B .10200A .10200A .10620 +.00300 .10320 12100 ---- .11210B .10690A .10690A .11110 +.00300 .10810 12150 ---- .11700B .11180A .11180A .11600 +.00300 .11300 12200 ---- .12190B .11670A .11670A .12090 +.00300 .11790 5 12300 ---- .13170B .12650A .12650A .13070 +.00300 .12770 12400 ---- .14150B .13640A .13640A .14060 +.00310 .13750 12500 ---- .15140B .14620A .14620A .15040 +.00310 .14730 12600 ---- .16120B .15600A .15600A .16020 +.00300 .15720 12700 ---- .17100B .16590A .16590A .17010 +.00310 .16700 12800 ---- .18090B .17570A .17570A .17990 +.00300 .17690 12900 ---- .19070B .18550A .18550A .18980 +.00310 .18670 13000 ---- .20050B .19540A .19540A .19960 +.00310 .19650 13100 ---- .21040B .20520A .20520A .20950 +.00310 .20640 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 111 09500 ---- ---- ---- ---- .00010 .00000 .00010 5 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 09800 ---- ---- ---- ---- .00030 +.00005 .00025 09900 ---- ---- ---- ---- .00040 +.00005 .00035 16 10000 ---- ---- ---- ---- .00060 +.00010 .00050 407 10100 ---- ---- ---- ---- .00080 +.00010 .00070 204 10150 ---- ---- ---- ---- .00090 .00000 .00090 45 10200 ---- ---- ---- ---- .00110 +.00010 .00100 601 10250 ---- ---- ---- ---- .00130 +.00010 .00120 1 10300 ---- .00150B ---- .00150B .00150 +.00010 .00140 4 10350 ---- .00180B ---- .00180B .00180 +.00020 .00160 2 10400 ---- .00210B ---- .00210B .00220 +.00030 .00190 29 10450 ---- .00250B ---- .00250B .00260 +.00030 .00230 100 10500 ---- .00310B ---- .00310B .00310 +.00040 .00270 100 10550 ---- .00370B ---- .00370B .00360 +.00040 .00320 65 10600 ---- .00440B .00370A .00370A .00430 +.00050 .00380 182 10650 ---- .00520B .00440A .00440A .00520 +.00060 .00460 1 10700 ---- .00620B .00530A .00530A .00610 +.00070 .00540 2 700 10750 .00610 .00740B .00610 .00740B .00720 +.00070 2 .00650 1197 10800 ---- .00870B .00730A .00730A .00850 +.00090 .00760 3 375 10850 ---- .01020B .00860A .00860A .01000 +.00100 .00900 3 1692 10900 ---- .01200B .01010A .01010A .01160 +.00110 .01050 2 469 10950 ---- .01390B .01180A .01180A .01350 +.00120 .01230 1651 11000 ---- .01620B .01370A .01370A .01570 +.00150 .01420 201 11050 ---- .01860B .01590A .01590A .01810 +.00160 .01650 150 11100 ---- .02130B .01840A .01840A .02070 +.00170 .01900 11150 ---- .02430B .02110A .02110A .02360 +.00190 .02170 50 11200 ---- .02730B .02400A .02400A .02680 +.00210 .02470 11250 ---- .03070B .02720A .02720A .03020 +.00220 .02800 11300 ---- .03440B .03080A .03080A .03380 +.00230 .03150 11350 ---- .03820B .03450A .03450A .03760 +.00240 .03520 11400 ---- .04220B .03830A .03830A .04150 +.00240 .03910 11450 ---- .04640B .04230A .04230A .04570 +.00260 .04310 11500 ---- .05070B .04650A .04650A .04990 +.00260 .04730 11550 ---- .05510B .05070A .05070A .05430 +.00270 .05160 11600 ---- .05960B .05520A .05520A .05880 +.00280 .05600 1 11650 ---- .06410B .05970A .05970A .06340 +.00290 .06050 11700 ---- .06890B .06420A .06420A .06810 +.00300 .06510 11750 ---- .07350B .06890A .06890A .07280 +.00300 .06980 11800 ---- .07830B .07360A .07360A .07750 +.00300 .07450 11850 ---- .08310B .07830A .07830A .08220 +.00300 .07920 11900 ---- .08780B .08310A .08310A .08700 +.00300 .08400 12000 ---- .09750B .09270A .09270A .09670 +.00310 .09360 12100 ---- .10710B .10240A .10240A .10640 +.00310 .10330 12200 ---- .11690B .11210A .11210A .11610 +.00310 .11300 12300 ---- .12660B .12180A .12180A .12590 +.00310 .12280 12400 ---- .13640B .13160A .13160A .13570 +.00310 .13260 12500 ---- .14620B .14140A .14140A .14540 +.00310 .14230 12600 ---- .15600B .15120A .15120A .15520 +.00310 .15210 12700 ---- .16580B .16100A .16100A .16500 +.00310 .16190 12800 ---- .17560B .17080A .17080A .17480 +.00310 .17170 12900 ---- .18540B .18060A .18060A .18460 +.00310 .18150 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 2 09600 ---- ---- ---- ---- .00030 +.00005 .00025 09700 ---- ---- ---- ---- .00040 +.00005 1 .00035 09800 ---- ---- ---- ---- .00050 +.00005 .00045 09900 ---- ---- ---- ---- .00070 +.00010 .00060 10000 ---- ---- ---- ---- .00090 +.00010 .00080 4 10100 ---- ---- ---- ---- .00120 +.00010 .00110 1 10150 ---- ---- ---- ---- .00140 +.00010 .00130 50 10200 ---- .00160B ---- .00160B .00160 +.00010 .00150 418 10250 ---- .00190B ---- .00190B .00190 +.00020 1 .00170 15 10300 ---- .00220B ---- .00220B .00220 +.00020 .00200 2 10350 ---- .00250B ---- .00250B .00260 +.00030 .00230 15 10400 ---- .00300B ---- .00300B .00300 +.00030 .00270 1 10450 ---- .00350B .00310A .00310A .00350 +.00030 .00320 2 10500 ---- .00410B .00360A .00360A .00410 +.00040 .00370 799 10550 ---- .00480B .00420A .00420A .00480 +.00050 .00430 67 10600 ---- .00560B .00490A .00490A .00560 +.00060 .00500 10650 ---- .00650B .00570A .00570A .00650 +.00070 .00580 50 10700 ---- .00760B .00660A .00660A .00750 +.00070 .00680 115 10750 ---- .00880B .00760A .00760A .00870 +.00090 .00780 307 10800 ---- .01020B .00880A .00880A .01000 +.00090 .00910 102 10850 ---- .01180B .01020A .01020A .01150 +.00100 .01050 10900 ---- .01360B .01170A .01170A .01330 +.00130 .01200 150 10950 ---- .01560B .01350A .01350A .01520 +.00140 .01380 64 11000 ---- .01780B .01540A .01540A .01730 +.00150 .01580 4 11050 ---- .02030B .01760A .01760A .01970 +.00160 .01810 11100 ---- .02290B .02010A .02010A .02230 +.00180 .02050 11150 ---- .02570B .02270A .02270A .02510 +.00190 .02320 11200 ---- .02890B .02560A .02560A .02820 +.00200 .02620 11250 ---- .03200B .02870A .02870A .03150 +.00220 .02930 11300 ---- .03550B .03210A .03210A .03500 +.00230 .03270 11350 ---- .03920B .03560A .03560A .03860 +.00230 .03630 11400 ---- .04310B .03940A .03940A .04250 +.00250 .04000 11450 ---- .04570B .04320A .04320A .04650 +.00260 .04390 11500 ---- ---- ---- ---- .05070 +.00270 .04800 11550 ---- ---- ---- ---- .05490 +.00270 .05220 11600 ---- ---- ---- ---- .05930 +.00280 .05650 11650 ---- ---- ---- ---- .06380 +.00290 .06090 11700 ---- ---- ---- ---- .06830 +.00290 .06540 11750 ---- ---- ---- ---- .07290 +.00290 .07000 11800 ---- ---- ---- ---- .07750 +.00290 .07460 11850 ---- ---- ---- ---- .08220 +.00290 .07930 11900 ---- ---- ---- ---- .08700 +.00300 .08400 12000 ---- ---- ---- ---- .09650 +.00300 .09350 12100 ---- ---- ---- ---- .10610 +.00300 .10310 12200 ---- ---- ---- ---- .11580 +.00310 .11270 12300 ---- ---- ---- ---- .12550 +.00310 .12240 12400 ---- ---- ---- ---- .13520 +.00310 .13210 12500 ---- ---- ---- ---- .14490 +.00310 .14180 12600 ---- ---- ---- ---- .15460 +.00300 .15160 12700 ---- ---- ---- ---- .16440 +.00310 .16130 12800 ---- ---- ---- ---- .17410 +.00310 .17100 12900 ---- ---- ---- ---- .18390 +.00310 .18080 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 1 09000 ---- ---- ---- ---- .00015 .00000 .00015 10 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00030 .00000 .00030 09450 ---- ---- ---- ---- .00035 .00000 .00035 1 09500 ---- ---- ---- ---- .00040 .00000 .00040 68 09550 ---- ---- ---- ---- .00045 .00000 .00045 09600 .00060 .00060 .00060 .00060 .00050 .00000 2 .00050 63 09650 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00060 .00000 .00060 12 09750 ---- ---- ---- ---- .00070 .00000 .00070 09800 ---- ---- ---- ---- .00080 +.00010 .00070 60 09850 ---- ---- ---- ---- .00090 +.00010 .00080 50 09900 ---- ---- ---- ---- .00100 +.00010 .00090 4 09950 ---- ---- ---- ---- .00120 +.00010 .00110 10000 ---- ---- ---- ---- .00130 +.00010 .00120 225 10050 ---- ---- ---- ---- .00150 +.00010 .00140 10100 ---- .00170B ---- .00170B .00170 +.00010 .00160 106 10150 ---- .00190B ---- .00190B .00200 +.00020 .00180 397 10200 ---- .00220B ---- .00220B .00230 +.00020 .00210 1143 10250 .00250 .00260B .00250 .00260B .00270 +.00030 5 .00240 845 10300 ---- .00300B ---- .00300B .00310 +.00030 3 .00280 1 340 10350 ---- .00340B ---- .00340B .00350 +.00030 .00320 17 10400 ---- .00400B ---- .00400B .00400 +.00040 .00360 83 10450 .00470 .00470 .00410A .00470 .00460 +.00040 1 .00420 128 10500 ---- .00530B .00470A .00470A .00530 +.00050 2 .00480 762 10550 ---- .00600B .00540A .00540A .00600 +.00050 .00550 2 548 10600 .00610 .00700B .00600 .00700B .00690 +.00060 4 .00630 2 204 10650 ---- .00800B .00700A .00700A .00790 +.00070 .00720 134 10700 .00810 .00910B .00800A .00800A .00900 +.00080 201 .00820 2 152 10750 ---- .01040B .00910A .00910A .01020 +.00080 .00940 4 10800 ---- .01190B .01040A .01040A .01160 +.00090 .01070 101 10850 ---- .01350B .01180A .01180A .01320 +.00110 .01210 197 10900 ---- .01530B .01350A .01350A .01500 +.00120 .01380 101 10950 ---- .01730B .01520A .01520A .01690 +.00130 .01560 250 11000 ---- .01950B .01720A .01720A .01910 +.00150 .01760 3 11050 ---- .02190B .01930A .01930A .02140 +.00160 .01980 11100 ---- .02460B .02180A .02180A .02400 +.00180 .02220 11150 ---- .02730B .02440A .02440A .02670 +.00180 .02490 11200 ---- .03040B .02720A .02720A .02970 +.00200 .02770 1 11250 ---- .03350B .03020A .03020A .03290 +.00210 .03080 11300 ---- .03680B .03340A .03340A .03630 +.00220 .03410 11350 ---- .04030B .03690A .03690A .03980 +.00230 .03750 11400 ---- .04410B .04050A .04050A .04350 +.00240 .04110 11450 ---- .04810B .04430A .04430A .04740 +.00250 .04490 11500 ---- .05090B .04820A .04820A .05150 +.00260 .04890 11550 ---- ---- ---- ---- .05560 +.00260 .05300 11600 ---- ---- ---- ---- .05990 +.00270 .05720 11650 ---- ---- ---- ---- .06420 +.00270 .06150 11700 ---- ---- ---- ---- .06860 +.00280 .06580 200 11750 ---- ---- ---- ---- .07310 +.00280 .07030 11800 ---- ---- ---- ---- .07770 +.00290 .07480 11850 ---- ---- ---- ---- .08230 +.00290 .07940 11900 ---- ---- ---- ---- .08690 +.00290 .08400 12000 ---- ---- ---- ---- .09630 +.00290 .09340 12100 ---- ---- ---- ---- .10580 +.00300 .10280 12200 ---- ---- ---- ---- .11540 +.00300 .11240 12300 ---- ---- ---- ---- .12500 +.00300 .12200 12400 ---- ---- ---- ---- .13460 +.00300 .13160 12500 ---- ---- ---- ---- .14430 +.00310 .14120 12600 ---- ---- ---- ---- .15400 +.00310 .15090 12700 ---- ---- ---- ---- .16360 +.00300 .16060 12800 ---- ---- ---- ---- .17330 +.00300 .17030 12900 ---- ---- ---- ---- .18300 +.00300 .18000 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00030 +.00005 .00025 09300 ---- ---- ---- ---- .00035 +.00005 .00030 09400 ---- ---- ---- ---- .00040 .00000 .00040 09500 ---- ---- ---- ---- .00050 .00000 .00050 1 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00080 +.00010 .00070 1 09800 ---- ---- ---- ---- .00100 +.00010 .00090 2 09900 ---- ---- ---- ---- .00130 +.00010 .00120 10000 ---- ---- ---- ---- .00160 +.00010 .00150 10100 ---- ---- ---- ---- .00210 +.00020 .00190 10150 ---- ---- ---- ---- .00230 +.00010 .00220 10200 ---- .00260B ---- .00260B .00260 +.00010 .00250 3 10250 ---- .00290B ---- .00290B .00300 +.00020 .00280 10300 ---- .00330B ---- .00330B .00340 +.00030 .00310 10350 ---- .00380B ---- .00380B .00390 +.00030 .00360 10400 ---- .00430B ---- .00430B .00440 +.00040 .00400 10450 ---- .00490B ---- .00490B .00500 +.00050 .00450 10500 .00520 .00550B .00520 .00550B .00560 +.00050 1 .00510 1 10550 ---- .00630B ---- .00630B .00640 +.00060 .00580 80 10600 ---- .00720B ---- .00720B .00720 +.00060 .00660 102 10650 ---- .00810B ---- .00810B .00820 +.00080 .00740 10700 ---- .00920B ---- .00920B .00930 +.00090 .00840 1 10750 .00930 .01040B .00930 .01040B .01040 +.00090 50 .00950 600 10800 ---- .01170B .01060A .01060A .01180 +.00110 .01070 1 10850 ---- .01320B .01190A .01190A .01320 +.00110 .01210 100 10900 ---- .01490B .01340A .01340A .01480 +.00120 .01360 10950 ---- .01660B .01500A .01500A .01660 +.00140 .01520 11000 ---- .01850B .01680A .01680A .01860 +.00150 .01710 167 11050 ---- .02080B .01880A .01880A .02070 +.00160 .01910 3 11100 ---- .02320B .02100A .02100A .02300 +.00160 .02140 35 11150 ---- .02580B .02360A .02360A .02560 +.00180 .02380 9 11200 ---- .02850B .02620A .02620A .02830 +.00190 .02640 56 11250 ---- .03150B .02890A .02890A .03120 +.00200 .02920 178 11300 ---- .03460B .03190A .03190A .03430 +.00200 .03230 327 11350 ---- .03780B .03500A .03500A .03760 +.00210 .03550 525 11400 ---- .04130B .03860A .03860A .04110 +.00220 .03890 967 11450 ---- .04500B .04210A .04210A .04480 +.00240 .04240 100 11500 ---- .04880B .04580A .04580A .04860 +.00240 .04620 11550 ---- .05270B .04970A .04970A .05250 +.00250 .05000 11600 ---- .05490B .05360A .05360A .05660 +.00260 .05400 11650 ---- ---- ---- ---- .06070 +.00250 .05820 200 11700 ---- ---- ---- ---- .06500 +.00260 .06240 11750 ---- ---- ---- ---- .06930 +.00260 .06670 11800 ---- ---- ---- ---- .07370 +.00270 .07100 11850 ---- ---- ---- ---- .07820 +.00270 .07550 11900 ---- ---- ---- ---- .08270 +.00270 .08000 11950 ---- ---- ---- ---- .08730 +.00280 .08450 12000 ---- ---- ---- ---- .09190 +.00280 .08910 12100 ---- ---- ---- ---- .10130 +.00290 .09840 12200 ---- ---- ---- ---- .11070 +.00290 .10780 12300 ---- ---- ---- ---- .12020 +.00290 .11730 12400 ---- ---- ---- ---- .12980 +.00290 .12690 12500 ---- ---- ---- ---- .13940 +.00290 .13650 12600 ---- ---- ---- ---- .14900 +.00290 .14610 12700 ---- ---- ---- ---- .15870 +.00300 .15570 12800 ---- ---- ---- ---- .16830 +.00300 .16530 12900 ---- ---- ---- ---- .17790 +.00300 .17490 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 +.00005 .00035 09300 ---- ---- ---- ---- .00050 +.00005 .00045 09400 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00090 +.00010 .00080 09700 ---- ---- ---- ---- .00110 +.00010 .00100 09800 ---- ---- ---- ---- .00140 +.00010 .00130 09900 ---- ---- ---- ---- .00180 +.00020 .00160 10000 ---- .00210B ---- .00210B .00220 +.00020 .00200 2 10100 ---- .00260B ---- .00260B .00280 +.00030 .00250 10150 ---- ---- ---- ---- .00310 +.00020 .00290 10200 ---- .00330B ---- .00330B .00350 +.00030 .00320 50 10250 ---- .00370B ---- .00370B .00390 +.00030 .00360 10300 ---- .00420B ---- .00420B .00440 +.00040 .00400 10350 ---- .00480B ---- .00480B .00490 +.00040 .00450 10400 ---- .00540B ---- .00540B .00550 +.00050 .00500 10450 ---- .00600B ---- .00600B .00620 +.00060 .00560 10500 ---- .00670B ---- .00670B .00690 +.00060 .00630 10550 ---- .00760B .00700A .00700A .00770 +.00060 .00710 10600 ---- .00850B .00780A .00780A .00860 +.00070 .00790 64 10650 ---- .00950B .00870A .00870A .00960 +.00080 .00880 10700 ---- .01060B .00970A .00970A .01080 +.00090 .00990 24 10750 ---- .01190B .01080A .01080A .01200 +.00100 .01100 10800 ---- .01330B .01210A .01210A .01330 +.00100 .01230 10850 ---- .01480B .01340A .01340A .01480 +.00110 .01370 10900 ---- .01640B .01490A .01490A .01650 +.00130 .01520 10950 ---- .01820B .01660A .01660A .01830 +.00140 .01690 11000 ---- .02020B .01840A .01840A .02020 +.00140 .01880 39 11050 ---- .02250B .02040A .02040A .02240 +.00160 .02080 11100 ---- .02500B .02250A .02250A .02470 +.00170 .02300 11150 ---- .02730B .02520A .02520A .02710 +.00170 .02540 11200 ---- .03000B .02770A .02770A .02980 +.00180 .02800 11250 ---- .03290B .03050A .03050A .03260 +.00180 .03080 11300 ---- .03590B .03340A .03340A .03570 +.00200 .03370 11350 ---- .03910B .03640A .03640A .03890 +.00210 .03680 11400 ---- .04250B .03970A .03970A .04230 +.00210 .04020 11450 ---- .04610B .04330A .04330A .04580 +.00220 .04360 11500 ---- .04980B .04690A .04690A .04950 +.00230 .04720 11550 ---- .05360B .05060A .05060A .05330 +.00230 .05100 11600 ---- .05760B .05450A .05450A .05730 +.00240 .05490 11650 ---- .06010B .05850A .05850A .06130 +.00240 .05890 11700 ---- ---- ---- ---- .06550 +.00250 .06300 11800 ---- ---- ---- ---- .07410 +.00260 .07150 11900 ---- ---- ---- ---- .08290 +.00270 .08020 12000 ---- ---- ---- ---- .09190 +.00270 .08920 12100 ---- ---- ---- ---- .10110 +.00280 .09830 12200 ---- ---- ---- ---- .11050 +.00290 .10760 12300 ---- ---- ---- ---- .11990 +.00290 .11700 12400 ---- ---- ---- ---- .12940 +.00290 .12650 12500 ---- ---- ---- ---- .13890 +.00290 .13600 12600 ---- ---- ---- ---- .14850 +.00300 .14550 12700 ---- ---- ---- ---- .15800 +.00300 .15500 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 +.00005 .00020 8 08600 ---- ---- ---- ---- .00025 .00000 .00025 08700 ---- ---- ---- ---- .00030 +.00005 .00025 08800 ---- ---- ---- ---- .00035 +.00005 .00030 08900 ---- ---- ---- ---- .00035 .00000 .00035 09000 ---- ---- ---- ---- .00045 +.00005 .00040 2 09100 ---- ---- ---- ---- .00050 +.00005 .00045 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00090 +.00010 .00080 09450 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00100 .00000 .00100 3 09550 ---- ---- ---- ---- .00110 +.00010 .00100 09600 ---- ---- ---- ---- .00120 +.00010 .00110 09650 ---- ---- ---- ---- .00130 +.00010 .00120 09700 ---- ---- ---- ---- .00140 .00000 .00140 1 09750 ---- ---- ---- ---- .00160 +.00010 .00150 09800 ---- ---- ---- ---- .00170 .00000 .00170 09850 ---- .00190B ---- .00190B .00190 +.00010 .00180 09900 ---- .00210B ---- .00210B .00220 +.00020 .00200 20 09950 ---- ---- ---- ---- .00240 +.00010 .00230 10000 ---- .00260B ---- .00260B .00270 +.00020 .00250 117 10050 ---- .00290B ---- .00290B .00300 +.00020 .00280 10100 ---- .00320B ---- .00320B .00330 +.00020 .00310 10150 ---- .00360B ---- .00360B .00370 +.00020 .00350 10200 ---- .00400B ---- .00400B .00420 +.00030 .00390 102 10250 ---- .00450B .00420A .00420A .00460 +.00030 .00430 69 10300 ---- .00500B .00470A .00470A .00510 +.00030 .00480 5 10350 ---- .00560B .00520A .00520A .00570 +.00040 .00530 10400 ---- .00620B .00580A .00580A .00630 +.00040 .00590 10450 ---- .00690B .00640A .00640A .00700 +.00050 .00650 10500 ---- .00770B .00710A .00710A .00780 +.00060 .00720 10550 ---- .00860B .00790A .00790A .00870 +.00070 .00800 2 10600 ---- .00950B .00870A .00870A .00960 +.00070 .00890 3 10650 ---- .01060B .00970A .00970A .01060 +.00070 .00990 10700 ---- .01170B .01070A .01070A .01180 +.00090 .01090 2 10750 ---- .01300B .01180A .01180A .01300 +.00090 .01210 10800 ---- .01440B .01310A .01310A .01440 +.00100 .01340 11 10850 ---- .01590B .01450A .01450A .01590 +.00110 .01480 10900 ---- .01750B .01600A .01600A .01760 +.00120 .01640 10950 ---- .01950B .01770A .01770A .01940 +.00130 .01810 11000 ---- .02140B .01950A .01950A .02130 +.00130 .02000 1 2 11050 ---- .02360B .02150A .02150A .02340 +.00140 .02200 11100 ---- .02590B .02370A .02370A .02570 +.00150 .02420 1 11150 ---- .02850B .02630A .02630A .02820 +.00160 .02660 11200 ---- .03110B .02880A .02880A .03090 +.00180 .02910 1 11250 ---- .03390B .03150A .03150A .03370 +.00180 .03190 100 11300 ---- .03690B .03440A .03440A .03670 +.00190 .03480 11350 ---- .04000B .03750A .03750A .03980 +.00190 .03790 11400 ---- .04330B .04060A .04060A .04310 +.00200 .04110 11450 ---- .04680B .04410A .04410A .04660 +.00210 .04450 11500 ---- .05040B .04760A .04760A .05020 +.00220 .04800 11550 ---- .05420B .05130A .05130A .05400 +.00230 .05170 11600 ---- .05810B .05510A .05510A .05780 +.00230 .05550 11650 ---- .06210B .05900A .05900A .06180 +.00230 .05950 11700 ---- .06400B .06300A .06300A .06590 +.00240 .06350 11750 ---- ---- ---- ---- .07010 +.00250 .06760 11800 ---- ---- ---- ---- .07430 +.00250 .07180 11850 ---- ---- ---- ---- .07870 +.00260 .07610 11900 ---- ---- ---- ---- .08300 +.00260 .08040 11950 ---- ---- ---- ---- .08750 +.00270 .08480 12000 ---- ---- ---- ---- .09200 +.00270 .08930 12100 ---- ---- ---- ---- .10100 +.00270 .09830 12200 ---- ---- ---- ---- .11030 +.00280 .10750 12300 ---- ---- ---- ---- .11970 +.00290 .11680 12400 ---- ---- ---- ---- .12910 +.00290 .12620 12500 ---- ---- ---- ---- .13850 +.00290 .13560 12600 ---- ---- ---- ---- .14790 +.00290 .14500 12700 ---- ---- ---- ---- .15740 +.00290 .15450 12800 ---- ---- ---- ---- .16690 +.00290 .16400 12900 ---- ---- ---- ---- .17650 +.00300 .17350 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00080 +.00010 .00070 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00110 +.00010 .00100 09600 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00160 .00000 .00160 09800 ---- ---- ---- ---- .00200 +.00010 .00190 9 09900 ---- ---- ---- ---- .00250 +.00020 .00230 10000 ---- ---- ---- ---- .00300 +.00020 .00280 3 10100 ---- ---- ---- ---- .00370 +.00030 .00340 10200 ---- .00430B ---- .00430B .00450 +.00030 .00420 10250 ---- .00470B ---- .00470B .00500 +.00040 .00460 10300 ---- .00530B .00500A .00500A .00550 +.00040 .00510 10350 ---- .00580B .00550A .00550A .00610 +.00050 .00560 10400 ---- .00640B .00610A .00610A .00670 +.00050 .00620 10450 ---- .00720B .00670A .00670A .00740 +.00060 .00680 10500 ---- .00800B .00740A .00740A .00810 +.00060 .00750 10550 ---- .00880B .00810A .00810A .00900 +.00070 .00830 4 10600 ---- .00970B .00890A .00890A .00990 +.00070 .00920 10650 ---- .01070B .00980A .00980A .01080 +.00070 .01010 10700 ---- .01180B .01080A .01080A .01190 +.00080 .01110 10750 ---- .01290B .01190A .01190A .01310 +.00090 .01220 10800 ---- .01430B .01310A .01310A .01440 +.00100 .01340 10850 ---- .01560B .01440A .01440A .01580 +.00100 .01480 10900 ---- .01730B .01580A .01580A .01730 +.00110 .01620 10950 ---- .01900B .01740A .01740A .01900 +.00120 .01780 11000 ---- .02080B .01910A .01910A .02080 +.00120 .01960 11050 ---- .02270B .02090A .02090A .02270 +.00120 .02150 11100 ---- .02490B .02290A .02290A .02490 +.00140 .02350 11150 ---- .02720B .02510A .02510A .02710 +.00140 .02570 11200 ---- .02980B .02780A .02780A .02960 +.00150 .02810 11250 ---- .03230B .03040A .03040A .03220 +.00160 .03060 11300 ---- .03500B .03310A .03310A .03500 +.00170 .03330 11350 ---- .03800B .03600A .03600A .03800 +.00180 .03620 11400 ---- .04110B .03900A .03900A .04110 +.00190 .03920 11450 ---- .04430B .04220A .04220A .04440 +.00200 .04240 11500 ---- .04780B .04550A .04550A .04780 +.00210 .04570 11550 ---- .05130B .04900A .04900A .05130 +.00210 .04920 11600 ---- .05500B .05260A .05260A .05500 +.00220 .05280 11650 ---- ---- ---- ---- .05880 ---- ---- 11700 ---- .06270B .06010A .06010A .06270 +.00240 .06030 11800 ---- ---- .06810A .06810A .07080 +.00250 .06830 11900 ---- ---- ---- ---- .07920 +.00250 .07670 12000 ---- ---- ---- ---- .08790 +.00260 .08530 12100 ---- ---- ---- ---- .09680 +.00270 .09410 12200 ---- ---- ---- ---- .10580 +.00270 .10310 12300 ---- ---- ---- ---- .11500 +.00270 .11230 12400 ---- ---- ---- ---- .12430 +.00280 .12150 12500 ---- ---- ---- ---- .13360 +.00280 .13080 12600 ---- ---- ---- ---- .14300 +.00290 .14010 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00130 +.00010 .00120 09500 ---- ---- ---- ---- .00160 +.00010 .00150 09600 ---- ---- ---- ---- .00190 +.00020 .00170 09700 ---- ---- ---- ---- .00220 +.00010 .00210 09800 ---- ---- ---- ---- .00270 +.00020 .00250 09900 ---- ---- ---- ---- .00320 +.00020 .00300 10000 ---- .00370B ---- .00370B .00380 +.00020 .00360 1 4 10100 ---- .00450B ---- .00450B .00460 +.00020 .00440 1 10200 ---- .00540B ---- .00540B .00560 +.00030 .00530 1 10300 ---- .00650B ---- .00650B .00670 +.00040 .00630 10350 ---- .00720B ---- .00720B .00730 +.00040 .00690 10400 ---- .00790B ---- .00790B .00800 +.00040 .00760 10450 ---- .00860B ---- .00860B .00880 +.00050 .00830 10500 ---- .00940B ---- .00940B .00960 +.00050 .00910 10550 ---- .01030B ---- .01030B .01050 +.00060 .00990 10600 ---- .01130B .01080A .01080A .01140 +.00050 .01090 10650 ---- .01230B .01180A .01180A .01250 +.00060 .01190 10700 ---- .01350B .01280A .01280A .01360 +.00060 .01300 10750 ---- .01470B .01400A .01400A .01490 +.00080 .01410 10800 .01500 .01600B .01500 .01600B .01620 +.00080 22 .01540 20 28 10850 ---- .01750B .01660A .01660A .01770 +.00090 .01680 10900 ---- .01910B .01810A .01810A .01930 +.00100 .01830 10950 ---- .02080B .01970A .01970A .02100 +.00110 .01990 11000 ---- .02260B .02140A .02140A .02280 +.00110 .02170 11050 ---- .02460B .02330A .02330A .02480 +.00120 .02360 11100 ---- .02670B .02530A .02530A .02690 +.00130 .02560 11150 ---- .02900B .02740A .02740A .02920 +.00140 .02780 11200 ---- .03140B .03000A .03000A .03160 +.00150 .03010 11250 ---- .03400B .03250A .03250A .03410 +.00150 .03260 11300 ---- .03680B .03510A .03510A .03680 +.00150 .03530 11350 ---- .03970B .03790A .03790A .03970 +.00160 .03810 11400 ---- .04270B .04080A .04080A .04270 +.00160 .04110 11450 ---- .04590B .04390A .04390A .04590 +.00170 .04420 11500 ---- .04920B .04710A .04710A .04920 +.00180 .04740 11550 ---- .05270B .05050A .05050A .05260 +.00180 .05080 11600 ---- .05620B .05400A .05400A .05620 +.00190 .05430 11650 ---- ---- ---- ---- .06000 ---- ---- 11700 ---- .06370B .06130A .06130A .06380 +.00220 .06160 11800 ---- .07160B .06910A .06910A .07170 +.00230 .06940 11900 ---- ---- .07730A .07730A .07990 +.00240 .07750 12000 ---- ---- ---- ---- .08840 +.00250 .08590 12100 ---- ---- ---- ---- .09710 +.00260 .09450 12200 ---- ---- ---- ---- .10600 +.00260 .10340 12300 ---- ---- ---- ---- .11500 +.00260 .11240 12400 ---- ---- ---- ---- .12420 +.00270 .12150 12500 ---- ---- ---- ---- .13340 +.00280 .13060 12600 ---- ---- ---- ---- .14270 +.00280 .13990 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00110 +.00010 .00100 09300 ---- ---- ---- ---- .00130 +.00010 .00120 1 09400 ---- ---- ---- ---- .00150 +.00010 .00140 09500 ---- ---- ---- ---- .00180 +.00010 .00170 09600 ---- ---- ---- ---- .00210 +.00010 .00200 1 09700 ---- ---- ---- ---- .00250 +.00010 .00240 09800 ---- ---- ---- ---- .00300 +.00010 .00290 09900 ---- ---- ---- ---- .00370 +.00020 .00350 10000 ---- ---- ---- ---- .00440 +.00030 .00410 104 10100 ---- .00490B ---- .00490B .00520 +.00040 .00480 1 10200 .00600 .00600 .00600 .00600 .00620 +.00050 1 .00570 1 2 10250 ---- .00650B ---- .00650B .00680 +.00060 .00620 1 10300 ---- .00710B ---- .00710B .00740 +.00060 .00680 51 10350 ---- .00770B ---- .00770B .00810 +.00070 .00740 10400 ---- .00850B ---- .00850B .00880 +.00070 .00810 1 21 10450 ---- .00920B ---- .00920B .00960 +.00080 .00880 50 10500 .00950 .01010B .00950 .01010B .01040 +.00070 1 .00970 31 10550 ---- .01100B ---- .01100B .01130 +.00070 .01060 58 10600 ---- .01190B .01150A .01150A .01230 +.00070 .01160 200 10650 ---- .01300B .01250A .01250A .01340 +.00070 .01270 550 10700 ---- .01420B .01360A .01360A .01460 +.00080 .01380 700 10750 ---- .01540B .01480A .01480A .01580 +.00070 .01510 700 10800 ---- .01680B .01600A .01600A .01720 +.00080 .01640 101 10850 ---- .01830B .01740A .01740A .01870 +.00090 .01780 50 10900 ---- .01990B .01890A .01890A .02030 +.00090 .01940 100 10950 ---- .02160B .02050A .02050A .02200 +.00100 .02100 11000 .02220 .02350B .02220 .02350B .02380 +.00100 35 .02280 51 11050 ---- .02540B .02410A .02410A .02580 +.00120 .02460 50 11100 ---- .02760B .02610A .02610A .02790 +.00120 .02670 11150 ---- .02980B .02830A .02830A .03010 +.00130 .02880 11200 ---- .03220B .03100A .03100A .03250 +.00140 .03110 3 11250 ---- .03480B .03340A .03340A .03500 +.00140 .03360 11300 ---- .03750B .03600A .03600A .03770 +.00150 .03620 11350 ---- .04040B .03880A .03880A .04050 +.00150 .03900 11400 ---- .04340B .04180A .04180A .04350 +.00160 .04190 11450 ---- .04650B .04480A .04480A .04660 +.00160 .04500 11500 ---- .04980B .04800A .04800A .04990 +.00170 .04820 11550 ---- .05320B .05130A .05130A .05330 +.00180 .05150 11600 ---- .05670B .05470A .05470A .05680 +.00190 .05490 11650 ---- .06030B .05830A .05830A .06050 +.00200 .05850 11700 ---- .06410B .06200A .06200A .06420 +.00200 .06220 1 11750 ---- .06790B .06570A .06570A .06810 +.00210 .06600 11800 ---- .07180B .06960A .06960A .07200 +.00210 .06990 11850 ---- .07580B .07360A .07360A .07610 +.00230 .07380 11900 ---- .07820B .07760A .07760A .08020 +.00230 .07790 11950 ---- ---- ---- ---- .08430 +.00230 .08200 12000 ---- ---- ---- ---- .08860 +.00240 .08620 12100 ---- ---- ---- ---- .09720 +.00250 .09470 12200 ---- ---- ---- ---- .10600 +.00260 .10340 12300 ---- ---- ---- ---- .11490 +.00260 .11230 12400 ---- ---- ---- ---- .12400 +.00270 .12130 12500 ---- ---- ---- ---- .13310 +.00270 .13040 12600 ---- ---- ---- ---- .14230 +.00270 .13960 12700 ---- ---- ---- ---- .15160 +.00270 .14890 12800 ---- ---- ---- ---- .16100 +.00280 .15820 12900 ---- ---- ---- ---- .17030 +.00280 .16750 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00260 +.00010 .00250 09400 ---- ---- ---- ---- .00300 +.00010 .00290 09500 ---- ---- ---- ---- .00350 +.00020 .00330 09600 ---- ---- ---- ---- .00400 +.00020 .00380 09700 ---- ---- ---- ---- .00450 +.00020 .00430 09800 ---- ---- ---- ---- .00520 +.00020 .00500 09900 ---- ---- ---- ---- .00600 +.00030 .00570 10000 ---- ---- ---- ---- .00680 +.00030 .00650 10100 ---- ---- ---- ---- .00780 +.00030 .00750 10200 ---- ---- ---- ---- .00900 +.00040 .00860 10250 ---- ---- ---- ---- .00960 +.00040 .00920 10300 ---- ---- ---- ---- .01030 +.00040 .00990 10350 ---- ---- ---- ---- .01110 +.00050 .01060 10400 ---- ---- ---- ---- .01190 +.00060 .01130 10450 ---- ---- ---- ---- .01270 +.00060 .01210 10500 ---- ---- ---- ---- .01360 +.00060 .01300 10550 ---- ---- ---- ---- .01460 +.00070 .01390 10600 ---- ---- ---- ---- .01560 +.00070 .01490 10650 ---- ---- ---- ---- .01670 +.00070 .01600 10700 ---- ---- ---- ---- .01790 +.00070 .01720 10750 ---- ---- ---- ---- .01920 +.00080 .01840 10800 ---- ---- ---- ---- .02060 +.00090 .01970 10850 ---- ---- ---- ---- .02210 +.00090 .02120 10900 ---- ---- ---- ---- .02370 +.00100 .02270 10950 ---- ---- ---- ---- .02540 +.00110 .02430 11000 ---- ---- ---- ---- .02720 +.00110 .02610 11050 ---- ---- ---- ---- .02910 +.00120 .02790 11100 ---- ---- ---- ---- .03110 +.00120 .02990 11150 ---- ---- ---- ---- .03330 +.00130 .03200 11200 ---- ---- ---- ---- .03560 +.00130 .03430 11250 ---- ---- ---- ---- .03800 +.00140 .03660 11300 ---- ---- ---- ---- .04060 +.00150 .03910 11350 ---- ---- ---- ---- .04330 +.00160 .04170 11400 ---- ---- ---- ---- .04610 +.00160 .04450 11450 ---- ---- ---- ---- .04900 +.00170 .04730 11500 ---- ---- ---- ---- .05200 +.00170 .05030 11550 ---- ---- ---- ---- .05520 +.00180 .05340 11600 ---- ---- ---- ---- .05840 +.00180 .05660 11650 ---- ---- ---- ---- .06180 +.00190 .05990 11700 ---- ---- ---- ---- .06530 +.00190 .06340 11750 ---- ---- ---- ---- .06890 +.00200 .06690 11800 ---- ---- ---- ---- .07250 +.00200 .07050 11850 ---- ---- ---- ---- .07630 +.00210 .07420 11900 ---- ---- ---- ---- .08010 +.00210 .07800 11950 ---- ---- ---- ---- .08400 +.00220 .08180 12000 ---- ---- ---- ---- .08790 +.00220 .08570 12100 ---- ---- ---- ---- .09600 +.00220 .09380 12200 ---- ---- ---- ---- .10430 +.00230 .10200 12300 ---- ---- ---- ---- .11280 +.00240 .11040 12400 ---- ---- ---- ---- .12130 +.00240 .11890 12500 ---- ---- ---- ---- .13000 +.00250 .12750 12600 ---- ---- ---- ---- .13880 +.00250 .13630 12700 ---- ---- ---- ---- .14770 +.00260 .14510 12800 ---- ---- ---- ---- .15660 +.00260 .15400 12900 ---- ---- ---- ---- .16560 +.00260 .16300 13000 ---- ---- ---- ---- .17470 +.00270 .17200 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00350 +.00010 .00340 09400 ---- ---- ---- ---- .00400 +.00020 .00380 09500 ---- ---- ---- ---- .00450 +.00020 .00430 09600 ---- ---- ---- ---- .00510 +.00020 .00490 09700 ---- ---- ---- ---- .00570 +.00020 .00550 09800 ---- ---- ---- ---- .00650 +.00030 .00620 09900 ---- ---- ---- ---- .00730 +.00030 .00700 10000 ---- ---- ---- ---- .00830 +.00040 .00790 10100 ---- ---- ---- ---- .00930 +.00040 .00890 10200 ---- ---- ---- ---- .01050 +.00040 .01010 10300 ---- ---- ---- ---- .01190 +.00050 .01140 10350 ---- ---- ---- ---- .01260 +.00050 .01210 10400 ---- ---- ---- ---- .01340 +.00050 .01290 10450 ---- ---- ---- ---- .01430 +.00060 .01370 10500 ---- ---- ---- ---- .01520 +.00070 .01450 10550 ---- ---- ---- ---- .01610 +.00060 .01550 10600 ---- ---- ---- ---- .01710 +.00070 .01640 10650 ---- ---- ---- ---- .01820 +.00070 .01750 10700 ---- ---- ---- ---- .01940 +.00080 .01860 10750 ---- ---- ---- ---- .02060 +.00080 .01980 10800 ---- ---- ---- ---- .02200 +.00090 .02110 10850 ---- ---- ---- ---- .02340 +.00090 .02250 10900 ---- ---- ---- ---- .02490 +.00100 .02390 10950 ---- ---- ---- ---- .02650 +.00100 .02550 11000 ---- ---- ---- ---- .02820 +.00100 .02720 11050 ---- ---- ---- ---- .03010 +.00110 .02900 11100 ---- ---- ---- ---- .03200 +.00120 .03080 11150 ---- ---- ---- ---- .03410 +.00120 .03290 11200 ---- ---- ---- ---- .03630 +.00130 .03500 11250 ---- ---- ---- ---- .03850 +.00130 .03720 11300 ---- ---- ---- ---- .04100 +.00140 .03960 11350 ---- ---- ---- ---- .04350 +.00140 .04210 11400 ---- ---- ---- ---- .04620 +.00150 .04470 11450 ---- ---- ---- ---- .04890 +.00150 .04740 11500 ---- ---- ---- ---- .05180 +.00160 .05020 11550 ---- ---- ---- ---- .05480 +.00160 .05320 11600 ---- ---- ---- ---- .05790 +.00170 .05620 11650 ---- ---- ---- ---- .06110 +.00170 .05940 11700 ---- ---- ---- ---- .06440 +.00180 .06260 11750 ---- ---- ---- ---- .06780 +.00190 .06590 11800 ---- ---- ---- ---- .07130 +.00190 .06940 11850 ---- ---- ---- ---- .07480 +.00190 .07290 11900 ---- ---- ---- ---- .07840 +.00200 .07640 11950 ---- ---- ---- ---- .08210 +.00200 .08010 12000 ---- ---- ---- ---- .08590 +.00210 .08380 12050 ---- ---- ---- ---- .08970 +.00210 .08760 12100 ---- ---- ---- ---- .09360 +.00220 .09140 12200 ---- ---- ---- ---- .10150 +.00230 .09920 12300 ---- ---- ---- ---- .10960 +.00230 .10730 12400 ---- ---- ---- ---- .11790 +.00230 .11560 12500 ---- ---- ---- ---- .12640 +.00240 .12400 12600 ---- ---- ---- ---- .13490 +.00240 .13250 12700 ---- ---- ---- ---- .14360 +.00250 .14110 12800 ---- ---- ---- ---- .15230 +.00250 .14980 12900 ---- ---- ---- ---- .16110 +.00250 .15860 13000 ---- ---- ---- ---- .17000 +.00260 .16740 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00420 +.00010 .00410 09400 ---- ---- ---- ---- .00480 +.00020 .00460 09500 ---- ---- ---- ---- .00540 +.00020 .00520 09600 ---- ---- ---- ---- .00600 +.00020 .00580 09700 ---- ---- ---- ---- .00680 +.00030 .00650 09800 ---- ---- ---- ---- .00760 +.00030 .00730 09900 ---- ---- ---- ---- .00850 +.00030 .00820 10000 ---- ---- ---- ---- .00960 +.00040 .00920 10100 ---- ---- ---- ---- .01070 +.00040 .01030 10200 ---- ---- ---- ---- .01200 +.00040 .01160 10300 ---- ---- ---- ---- .01340 +.00050 .01290 10350 ---- ---- ---- ---- .01420 +.00050 .01370 10400 ---- ---- ---- ---- .01500 +.00050 .01450 10450 ---- ---- ---- ---- .01590 +.00060 .01530 10500 ---- ---- ---- ---- .01680 +.00060 .01620 10550 ---- ---- ---- ---- .01780 +.00070 .01710 10600 ---- ---- ---- ---- .01880 +.00070 .01810 10650 ---- ---- ---- ---- .01980 +.00070 .01910 10700 ---- ---- ---- ---- .02100 +.00080 .02020 10750 ---- ---- ---- ---- .02220 +.00080 .02140 10800 ---- ---- ---- ---- .02340 +.00080 .02260 10850 ---- ---- ---- ---- .02480 +.00090 .02390 10900 ---- ---- ---- ---- .02620 +.00090 .02530 10950 ---- ---- ---- ---- .02770 +.00090 .02680 11000 ---- ---- ---- ---- .02940 +.00100 .02840 11050 ---- ---- ---- ---- .03110 +.00100 .03010 11100 ---- ---- ---- ---- .03290 +.00100 .03190 11150 ---- ---- ---- ---- .03490 +.00110 .03380 11200 ---- ---- ---- ---- .03700 +.00120 .03580 11250 ---- ---- ---- ---- .03920 +.00130 .03790 11300 ---- ---- ---- ---- .04140 +.00130 .04010 11350 ---- ---- ---- ---- .04380 +.00130 .04250 11400 ---- ---- ---- ---- .04630 +.00140 .04490 11450 ---- ---- ---- ---- .04890 +.00150 .04740 11500 ---- ---- ---- ---- .05150 +.00150 .05000 11550 ---- ---- ---- ---- .05430 +.00160 .05270 11600 ---- ---- ---- ---- .05710 +.00160 .05550 11650 ---- ---- ---- ---- .06000 +.00160 .05840 11700 ---- ---- ---- ---- .06300 +.00170 .06130 11750 ---- ---- ---- ---- .06610 +.00170 .06440 11800 ---- ---- ---- ---- .06930 +.00180 .06750 11900 ---- ---- ---- ---- .07580 +.00190 .07390 12000 ---- ---- ---- ---- .08270 +.00200 .08070 12100 ---- ---- ---- ---- .08980 +.00200 .08780 12200 ---- ---- ---- ---- .09720 +.00210 .09510 12300 ---- ---- ---- ---- .10480 +.00220 .10260 12400 ---- ---- ---- ---- .11270 +.00230 .11040 12500 ---- ---- ---- ---- .12070 +.00230 .11840 12600 ---- ---- ---- ---- .12890 +.00240 .12650 12700 ---- ---- ---- ---- .13730 +.00240 .13490 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .09690B .09140A .09690B .09250 -.00320 .09570 10050 ---- .09190B .08640A .09190B .08750 -.00320 .09070 10100 ---- .08690B .08150A .08690B .08250 -.00320 .08570 10150 ---- .08190B .07650A .08190B .07760 -.00310 .08070 10200 ---- .07690B .07150A .07690B .07260 -.00310 .07570 10250 ---- .07200B .06650A .07200B .06760 -.00310 .07070 10300 ---- .06700B .06150A .06700B .06260 -.00310 .06570 10350 ---- .06200B .05650A .06200B .05760 -.00310 .06070 10400 ---- .05700B .05150A .05700B .05260 -.00310 .05570 10450 ---- .05200B .04650A .05200B .04760 -.00310 .05070 10475 ---- .04950B .04400A .04950B .04510 -.00320 .04830 10500 ---- .04700B .04160A .04700B .04260 -.00320 .04580 10525 ---- .04450B .03910A .04450B .04010 -.00320 .04330 10550 ---- .04200B .03660A .04200B .03760 -.00320 .04080 10575 ---- .03950B .03410A .03950B .03510 -.00320 .03830 10600 ---- .03710B .03160A .03710B .03270 -.00310 .03580 10625 ---- .03460B .02910A .03460B .03020 -.00310 .03330 10650 ---- .03210B .02670A .03210B .02770 -.00310 .03080 10675 ---- .02960B .02430A .02960B .02530 -.00310 .02840 10700 ---- .02720B .02190A .02720B .02290 -.00300 .02590 3 10725 ---- .02470B .01940A .02470B .02050 -.00300 .02350 10750 ---- .02230B .01720A .02230B .01820 -.00290 .02110 10775 ---- .01990B .01490A .01990B .01600 -.00270 .01870 50 10800 ---- .01760B .01270A .01760B .01380 -.00260 .01640 10825 ---- .01530B .01070A .01530B .01170 -.00250 .01420 56 10850 ---- .01320B .00900A .01320B .00980 -.00240 .01220 10875 ---- .01120B .00720A .01120B .00800 -.00220 .01020 10900 ---- .00930B .00570A .00930B .00650 -.00200 .00850 10925 ---- .00770B .00440A .00770B .00510 -.00180 .00690 10950 ---- .00600B .00340A .00600B .00390 -.00150 .00540 10975 ---- .00480B .00250A .00480B .00290 -.00130 .00420 1 1 11000 ---- .00360B .00190A .00360B .00210 -.00110 .00320 11025 ---- .00270B .00140A .00270B .00150 -.00080 .00230 11050 ---- .00200B .00100A .00200B .00110 -.00060 .00170 1 11075 ---- .00140B .00070A .00140B .00070 -.00050 .00120 11100 ---- .00100B .00045A .00100B .00050 -.00030 .00080 427 11125 ---- ---- .00035A .00035A .00035 -.00025 .00060 11150 ---- ---- .00025A .00025A .00025 -.00015 .00040 11200 ---- ---- ---- ---- .00010 -.00010 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 +.00005 .00005 1 10675 ---- ---- ---- ---- .00015 +.00005 .00010 10700 ---- .00025B ---- .00020B .00025 +.00015 .00010 10725 ---- .00035B ---- .00035B .00040 +.00020 .00020 10750 ---- .00050B ---- .00050B .00060 +.00030 .00030 1 1 10775 ---- .00080B ---- .00080B .00080 +.00040 .00040 10800 ---- .00120B ---- .00120B .00110 +.00050 .00060 10825 ---- .00170B .00080A .00080A .00160 +.00070 .00090 10850 ---- .00240B .00120A .00120A .00210 +.00080 .00130 10875 ---- .00320B .00160A .00160A .00290 +.00100 .00190 10900 ---- .00420B .00220A .00220A .00380 +.00120 .00260 10925 ---- .00540B .00290A .00290A .00490 +.00140 .00350 10950 ---- .00680B .00390A .00390A .00620 +.00160 .00460 10975 ---- .00850B .00510A .00510A .00770 +.00190 .00580 11000 ---- .01020B .00660A .00660A .00940 +.00210 .00730 11025 ---- .01220B .00810A .00810A .01130 +.00230 .00900 11050 ---- .01440B .00990A .00990A .01340 +.00260 .01080 11075 ---- .01650B .01190A .01190A .01550 +.00270 .01280 11100 ---- .01880B .01400A .01400A .01780 +.00280 .01500 11125 ---- .02120B .01620A .01620A .02010 +.00290 .01720 11150 ---- .02360B .01840A .01840A .02250 +.00300 .01950 11200 ---- .02840B .02310A .02310A .02740 +.00310 .02430 11250 ---- .03340B .02800A .02800A .03230 +.00310 .02920 11300 ---- .03840B .03290A .03290A .03720 +.00310 .03410 11350 ---- .04330B .03790A .03790A .04220 +.00310 .03910 11400 ---- .04840B .04290A .04290A .04720 +.00310 .04410 11450 ---- .05330B .04780A .04780A .05220 +.00310 .04910 11500 ---- .05830B .05280A .05280A .05720 +.00320 .05400 11550 ---- .06330B .05780A .05780A .06220 +.00320 .05900 11600 ---- .06830B .06280A .06280A .06720 +.00320 .06400 11650 ---- ---- ---- .06800A .07220 ---- ---- MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .09120B .08590A .09120B .08690 -.00310 .09000 10150 ---- .08620B .08090A .08620B .08200 -.00300 .08500 10200 ---- .08120B .07600A .08120B .07700 -.00310 .08010 10250 ---- .07630B .07100A .07630B .07200 -.00310 .07510 10300 ---- .07130B .06600A .07130B .06700 -.00310 .07010 10350 ---- .06630B .06100A .06630B .06200 -.00310 .06510 10400 ---- .06130B .05600A .06130B .05700 -.00310 .06010 10450 ---- .05630B .05110A .05630B .05200 -.00310 .05510 10500 ---- .05140B .04610A .05140B .04710 -.00300 .05010 10550 ---- .04640B .04120A .04640B .04210 -.00310 .04520 10575 ---- .04390B .03870A .04390B .03970 -.00300 .04270 10600 ---- .04140B .03620A .04140B .03720 -.00300 .04020 10625 ---- .03900B .03380A .03900B .03480 -.00300 .03780 10650 ---- .03650B .03130A .03650B .03230 -.00300 .03530 10675 ---- .03400B .02890A .03400B .02990 -.00300 .03290 10700 ---- .03160B .02650A .03160B .02750 -.00290 .03040 10725 ---- .02920B .02420A .02920B .02510 -.00290 .02800 10750 ---- .02680B .02190A .02680B .02280 -.00290 .02570 10775 ---- .02440B .01960A .02440B .02050 -.00280 .02330 10800 ---- .02210B .01740A .02210B .01840 -.00260 .02100 10825 ---- .01990B .01520A .01990B .01620 -.00260 .01880 10850 ---- .01770B .01340A .01770B .01420 -.00250 .01670 10875 ---- .01570B .01160A .01570B .01230 -.00230 .01460 10900 ---- .01360B .00970A .01360B .01050 -.00220 .01270 10925 ---- .01170B .00820A .01170B .00890 -.00200 .01090 10950 ---- .01000B .00690A .01000B .00740 -.00180 .00920 10975 ---- .00840B .00560A .00840B .00610 -.00160 .00770 11000 ---- .00710B .00450A .00710B .00490 -.00150 .00640 11025 ---- .00580B .00360A .00580B .00400 -.00120 .00520 11050 ---- .00470B .00280A .00470B .00310 -.00110 .00420 11075 ---- .00370B .00220A .00370B .00240 -.00090 .00330 11100 ---- .00290B .00170A .00290B .00180 -.00070 .00250 11125 ---- .00230B .00130A .00230B .00140 -.00050 .00190 11150 ---- .00170B .00100A .00170B .00100 -.00050 .00150 11175 ---- ---- ---- .00080A .00080 ---- ---- 11200 ---- .00090B .00060A .00090B .00060 -.00020 .00080 11250 ---- .00050B .00030A .00050B .00035 -.00010 .00045 11300 ---- ---- ---- ---- .00020 -.00005 .00025 1 1 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10575 ---- ---- ---- ---- .00010 +.00005 .00005 10600 ---- .00010B ---- ---- .00010 +.00005 .00005 10625 ---- ---- ---- ---- .00015 +.00005 .00010 10650 ---- ---- ---- ---- .00020 +.00005 .00015 10675 ---- .00025B ---- .00025B .00030 +.00010 .00020 10700 ---- .00040B ---- .00040B .00040 +.00015 .00025 10725 .00030 .00050B .00030 .00050B .00050 +.00020 1 .00030 10750 ---- .00070B ---- .00070B .00070 +.00025 .00045 10775 ---- .00090B ---- .00090B .00090 +.00030 .00060 10800 ---- .00130B ---- .00130B .00120 +.00040 .00080 10825 ---- .00170B .00100A .00100A .00160 +.00050 .00110 10850 ---- .00220B .00130A .00130A .00210 +.00070 .00140 10875 ---- .00290B .00160A .00160A .00270 +.00080 .00190 10900 ---- .00370B .00210A .00210A .00340 +.00100 .00240 10925 ---- .00460B .00270A .00270A .00420 +.00110 .00310 10950 ---- .00570B .00340A .00340A .00520 +.00130 .00390 10975 ---- .00700B .00430A .00430A .00640 +.00150 .00490 11000 ---- .00840B .00540A .00540A .00770 +.00160 .00610 11025 ---- .01000B .00670A .00670A .00920 +.00180 .00740 11050 ---- .01160B .00810A .00810A .01090 +.00210 .00880 11075 ---- .01340B .00970A .00970A .01270 +.00220 .01050 11100 ---- .01550B .01140A .01140A .01460 +.00240 .01220 11125 ---- .01770B .01320A .01320A .01660 +.00250 .01410 11150 ---- .01980B .01520A .01520A .01880 +.00270 .01610 11175 ---- ---- ---- .01740A .02100 ---- ---- 11200 ---- .02440B .01940A .01940A .02330 +.00290 .02040 11250 ---- .02900B .02400A .02400A .02800 +.00290 .02510 11300 ---- .03390B .02880A .02880A .03290 +.00300 .02990 11350 ---- .03890B .03360A .03360A .03780 +.00310 .03470 11400 ---- .04380B .03850A .03850A .04270 +.00310 .03960 11450 ---- .04870B .04350A .04350A .04770 +.00310 .04460 11500 ---- .05370B .04840A .04840A .05260 +.00310 .04950 11550 ---- .05870B .05340A .05340A .05760 +.00310 .05450 11600 ---- .06380B .05840A .05840A .06260 +.00310 .05950 11650 ---- .06870B .06340A .06340A .06760 +.00310 .06450 11700 ---- ---- ---- .06850A .07260 ---- ---- MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10300 ---- ---- ---- .06600A .06690 ---- ---- 10350 ---- ---- ---- .06100A .06200 ---- ---- 10400 ---- ---- ---- .05610A .05700 ---- ---- 10450 ---- ---- ---- .05110A .05210 ---- ---- 10500 ---- ---- ---- .04620A .04720 ---- ---- 10550 ---- ---- ---- .04130A .04230 ---- ---- 10600 ---- ---- ---- .03640A .03740 ---- ---- 10650 ---- ---- ---- .03170A .03270 ---- ---- 10700 ---- ---- ---- .02710A .02800 ---- ---- 10750 ---- ---- ---- .02260A .02350 ---- ---- 10800 ---- ---- ---- .01850A .01930 ---- ---- 10825 ---- ---- ---- .01650A .01730 ---- ---- 10850 ---- ---- ---- .01460A .01540 ---- ---- 10875 ---- ---- ---- .01300A .01360 ---- ---- 10900 ---- ---- ---- .01130A .01190 ---- ---- 10925 ---- ---- ---- .00980A .01040 ---- ---- 10950 ---- ---- ---- .00850A .00890 ---- ---- 10975 ---- ---- ---- .00710A .00760 ---- ---- 11000 ---- ---- ---- .00600A .00650 ---- ---- 11025 ---- ---- ---- .00510A .00540 ---- ---- 11050 ---- ---- ---- .00420A .00450 ---- ---- 11075 ---- ---- ---- .00350A .00370 ---- ---- 11100 ---- ---- ---- .00290A .00310 ---- ---- 11125 ---- ---- ---- .00230A .00250 ---- ---- 11150 ---- ---- ---- .00190A .00200 ---- ---- 11175 ---- ---- ---- .00150A .00160 ---- ---- 11200 ---- ---- ---- .00120A .00120 ---- ---- 11250 ---- ---- ---- .00080A .00070 ---- ---- 11300 ---- ---- ---- .00045A .00045 ---- ---- 11350 ---- ---- ---- .00035A .00025 ---- ---- 11400 ---- ---- ---- .00025A .00015 ---- ---- 11450 ---- ---- ---- .00020A .00005 ---- ---- 11500 ---- ---- ---- .00015A .00005 ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- 11600 ---- ---- ---- .00015A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00020A .00010 ---- ---- 10500 ---- ---- ---- .00020A .00015 ---- ---- 10550 ---- ---- ---- .00025A .00020 ---- ---- 10600 ---- ---- ---- .00030A .00035 ---- ---- 10650 ---- ---- ---- .00040A .00060 ---- ---- 10700 ---- ---- ---- .00060A .00090 ---- ---- 10750 ---- ---- ---- .00100A .00140 ---- ---- 10800 ---- ---- ---- .00160A .00220 ---- ---- 10825 ---- ---- ---- .00190A .00270 ---- ---- 10850 ---- ---- ---- .00230A .00330 ---- ---- 10875 ---- ---- ---- .00280A .00400 ---- ---- 10900 ---- ---- ---- .00350A .00480 ---- ---- 10925 ---- ---- ---- .00420A .00570 ---- ---- 10950 ---- ---- ---- .00500A .00670 ---- ---- 10975 ---- ---- ---- .00600A .00790 ---- ---- 11000 ---- ---- ---- .00710A .00920 ---- ---- 11025 ---- ---- ---- .00830A .01070 ---- ---- 11050 ---- ---- ---- .00970A .01230 ---- ---- 11075 ---- ---- ---- .01120A .01400 ---- ---- 11100 ---- ---- ---- .01290A .01580 ---- ---- 11125 ---- ---- ---- .01460A .01770 ---- ---- 11150 ---- ---- ---- .01650A .01970 ---- ---- 11175 ---- ---- ---- .01840A .02180 ---- ---- 11200 ---- ---- ---- .02050A .02400 ---- ---- 11250 ---- ---- ---- .02480A .02840 ---- ---- 11300 ---- ---- ---- .02930A .03310 ---- ---- 11350 ---- ---- ---- .03400A .03790 ---- ---- 11400 ---- ---- ---- .03880A .04280 ---- ---- 11450 ---- ---- ---- .04370A .04770 ---- ---- 11500 ---- ---- ---- .04860A .05260 ---- ---- 11550 ---- ---- ---- .05360A .05760 ---- ---- 11600 ---- ---- ---- .05850A .06260 ---- ---- 11650 ---- ---- ---- .06350A .06750 ---- ---- 11700 ---- ---- ---- .06850A .07250 ---- ---- MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- .11200B .10650A .11200B .10760 -.00310 .11070 09900 ---- .10700B .10150A .10700B .10260 -.00310 .10570 09950 ---- .10200B .09650A .10200B .09760 -.00310 .10070 10000 ---- .09700B .09160A .09700B .09260 -.00320 .09580 10050 ---- .09200B .08660A .09200B .08760 -.00320 .09080 10100 ---- .08700B .08160A .08700B .08260 -.00320 .08580 10150 ---- .08200B .07660A .08200B .07760 -.00320 .08080 10200 ---- .07700B .07160A .07700B .07260 -.00320 .07580 10250 ---- .07200B .06660A .07200B .06760 -.00320 .07080 10300 ---- .06700B .06160A .06700B .06260 -.00320 .06580 10350 ---- .06200B .05660A .06200B .05770 -.00310 .06080 10375 ---- .05950B .05410A .05950B .05520 -.00310 .05830 10400 ---- .05700B .05160A .05700B .05270 -.00310 .05580 10425 ---- .05450B .04910A .05450B .05020 -.00310 .05330 10450 ---- .05200B .04660A .05200B .04770 -.00310 .05080 10475 ---- .04950B .04410A .04950B .04520 -.00310 .04830 10500 ---- .04700B .04160A .04700B .04270 -.00310 .04580 10525 ---- .04460B .03910A .04460B .04020 -.00310 .04330 10550 ---- .04210B .03660A .04210B .03770 -.00310 .04080 10575 ---- .03960B .03410A .03960B .03520 -.00310 .03830 10600 ---- .03710B .03160A .03710B .03270 -.00310 .03580 10625 ---- .03460B .02910A .03460B .03020 -.00310 .03330 10650 ---- .03210B .02660A .03210B .02770 -.00310 .03080 10675 ---- .02960B .02420A .02960B .02520 -.00310 .02830 10700 ---- .02710B .02170A .02710B .02270 -.00310 .02580 1 10725 ---- .02460B .01920A .02460B .02020 -.00310 .02330 1 10750 ---- .02210B .01670A .02210B .01780 -.00310 .02090 10775 ---- .01970B .01430A .01970B .01530 -.00310 .01840 12 10800 ---- .01720B .01200A .01720B .01300 -.00300 .01600 40 10825 ---- .01480B .00980A .01480B .01070 -.00290 .01360 10850 .00830 .01240B .00760A .00760A .00860 -.00270 13 .01130 10875 ---- .01020B .00580A .01020B .00660 -.00250 .00910 1 10900 ---- .00800B .00410A .00800B .00490 -.00220 .00710 10925 ---- .00620B .00280A .00620B .00340 -.00190 .00530 1 10950 ---- .00460B .00190A .00460B .00230 -.00150 .00380 10975 ---- .00320B .00120A .00320B .00140 -.00120 .00260 11000 ---- .00210B .00070A .00210B .00080 -.00090 .00170 11025 ---- .00130B .00040A .00130B .00045 -.00065 .00110 11050 .00070 .00080B .00025A .00025A .00020 -.00050 1 .00070 21 11075 ---- .00045B .00015A .00045B .00010 -.00025 .00035 11100 ---- ---- .00010A .00010A .00005 -.00015 .00020 11125 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 9 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 5 10625 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 40 10725 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- ---- ---- ---- .00005 .00000 .00005 10775 ---- .00015B ---- .00015B .00015 +.00010 .00005 10800 .00030 .00030 .00030 .00030 .00030 +.00020 90 .00010 2 2 10825 ---- .00050B .00020A .00020A .00050 +.00025 .00025 1 10850 ---- .00090B .00035A .00035A .00090 +.00045 .00045 10875 ---- .00160B .00060A .00060A .00140 +.00060 .00080 1 10900 .00110 .00250B .00100A .00210B .00220 +.00090 40 .00130 10925 ---- .00370B .00160A .00160A .00320 +.00120 .00200 10950 ---- .00530B .00240A .00240A .00460 +.00160 .00300 2 10975 ---- .00710B .00350A .00350A .00620 +.00190 .00430 11000 ---- .00920B .00500A .00500A .00810 +.00220 .00590 11025 ---- .01130B .00680A .00680A .01020 +.00250 .00770 11050 ---- .01360B .00880A .00880A .01250 +.00270 .00980 11075 ---- .01600B .01100A .01100A .01490 +.00290 .01200 11100 ---- .01850B .01320A .01320A .01730 +.00300 .01430 11125 ---- .02090B .01560A .01560A .01980 +.00310 .01670 11150 ---- .02340B .01800A .01800A .02230 +.00310 .01920 11200 ---- .02840B .02300A .02300A .02730 +.00320 .02410 11250 ---- .03340B .02790A .02790A .03230 +.00320 .02910 11300 ---- .03840B .03290A .03290A .03730 +.00320 .03410 11350 ---- .04340B .03790A .03790A .04230 +.00320 .03910 11400 ---- .04830B .04290A .04290A .04730 +.00320 .04410 11450 ---- .05330B .04790A .04790A .05230 +.00320 .04910 11500 ---- .05830B .05290A .05290A .05730 +.00320 .05410 11550 ---- .06330B .05790A .05790A .06220 +.00310 .05910 11600 ---- .06830B .06290A .06290A .06720 +.00310 .06410 11650 ---- ---- ---- .06810A .07220 ---- ---- SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .07690B .07140A .07690B .07250 -.00320 .07570 10250 ---- .07190B .06650A .07190B .06750 -.00320 .07070 10300 ---- .06690B .06150A .06690B .06260 -.00310 .06570 10350 ---- .06200B .05650A .06200B .05760 -.00310 .06070 10400 ---- .05700B .05150A .05700B .05260 -.00310 .05570 10450 ---- .05200B .04650A .05200B .04760 -.00310 .05070 10500 ---- .04700B .04160A .04700B .04260 -.00310 .04570 10550 ---- .04200B .03650A .04200B .03770 -.00300 .04070 10600 ---- .03710B .03170A .03710B .03270 -.00310 .03580 10650 ---- .03210B .02680A .03210B .02790 -.00300 .03090 10675 ---- .02970B .02440A .02970B .02550 -.00300 .02850 10700 ---- .02730B .02210A .02730B .02310 -.00290 .02600 10725 ---- .02480B .01970A .02480B .02070 -.00300 .02370 10750 ---- .02250B .01750A .02250B .01850 -.00280 .02130 10775 ---- .02010B .01530A .02010B .01630 -.00270 .01900 10800 ---- .01790B .01320A .01790B .01420 -.00260 .01680 10825 ---- .01570B .01140A .01570B .01220 -.00250 .01470 10850 ---- .01360B .00950A .01360B .01030 -.00230 .01260 10875 ---- .01170B .00790A .01170B .00870 -.00210 .01080 10900 ---- .00990B .00650A .00990B .00710 -.00200 .00910 10925 ---- .00830B .00520A .00830B .00580 -.00170 .00750 10950 .00620 .00680B .00410A .00670B .00460 -.00150 1 .00610 68 68 10975 ---- .00550B .00320A .00550B .00360 -.00130 .00490 11000 ---- .00430B .00250A .00430B .00270 -.00110 .00380 50 50 11025 ---- .00340B .00190A .00340B .00200 -.00090 .00290 22 22 11050 ---- .00260B .00140A .00260B .00150 -.00070 .00220 1 1 11075 ---- .00200B .00100A .00200B .00110 -.00050 .00160 50 50 11100 ---- .00140B .00080A .00140B .00080 -.00040 .00120 11125 ---- .00100B .00060A .00100B .00060 -.00030 .00090 11150 ---- .00070B .00040A .00070B .00040 -.00020 .00060 11200 ---- .00030B ---- .00030B .00015 -.00010 .00025 11250 ---- .00015B ---- .00015B .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00010 +.00005 .00005 10650 ---- .00020B ---- .00020B .00025 +.00015 .00010 10675 ---- .00025B ---- .00025B .00035 +.00020 .00015 10700 ---- .00040B ---- .00040B .00045 +.00020 .00025 10725 ---- .00060B ---- .00060B .00060 +.00025 .00035 10750 .00060 .00090B .00060 .00090B .00080 +.00030 348 .00050 10775 ---- .00120B ---- .00120B .00110 +.00040 .00070 10800 .00110 .00170B .00090A .00170B .00150 +.00050 7 .00100 10825 ---- .00220B .00120A .00120A .00200 +.00070 .00130 117 117 10850 .00290 .00290 .00160A .00280A .00270 +.00090 500 .00180 3 3 10875 ---- .00380B .00220A .00220A .00350 +.00110 .00240 16 16 10900 .00310 .00480B .00280A .00290A .00440 +.00120 200 .00320 54 54 10925 .00430 .00610 .00360A .00570A .00560 +.00140 51 .00420 10950 ---- .00750B .00460A .00460A .00690 +.00160 .00530 10975 ---- .00910B .00580A .00580A .00840 +.00190 .00650 11000 ---- .01090B .00720A .00720A .01000 +.00200 .00800 11025 ---- .01280B .00870A .00870A .01180 +.00220 .00960 11050 ---- .01480B .01050A .01050A .01380 +.00250 .01130 11075 ---- .01690B .01230A .01230A .01590 +.00260 .01330 11100 ---- .01910B .01440A .01440A .01810 +.00280 .01530 11125 ---- .02140B .01640A .01640A .02030 +.00280 .01750 11150 ---- .02370B .01870A .01870A .02260 +.00290 .01970 11200 ---- .02850B .02330A .02330A .02740 +.00300 .02440 11250 ---- .03340B .02810A .02810A .03230 +.00310 .02920 11300 ---- .03840B .03300A .03300A .03720 +.00310 .03410 11350 ---- .04330B .03790A .03790A .04220 +.00310 .03910 11400 ---- .04830B .04290A .04290A .04720 +.00320 .04400 11450 ---- .05330B .04780A .04780A .05220 +.00320 .04900 11500 ---- .05830B .05280A .05280A .05720 +.00320 .05400 11550 ---- .06330B .05780A .05780A .06220 +.00320 .05900 11600 ---- .06830B .06280A .06280A .06710 +.00310 .06400 11650 ---- ---- ---- .06800A .07210 ---- ---- SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10000 ---- .09700B .09150A .09700B .09260 -.00310 .09570 10050 ---- .09200B .08650A .09200B .08760 -.00310 .09070 10100 ---- .08700B .08150A .08700B .08260 -.00310 .08570 10150 ---- .08200B .07650A .08200B .07760 -.00310 .08070 10200 ---- .07700B .07150A .07700B .07260 -.00310 .07570 10250 ---- .07200B .06640A .07200B .06760 -.00310 .07070 10300 ---- .06700B .06150A .06700B .06260 -.00320 .06580 10350 ---- .06200B .05650A .06200B .05760 -.00320 .06080 10400 ---- .05700B .05150A .05700B .05260 -.00320 .05580 10450 ---- .05200B .04660A .05200B .04760 -.00320 .05080 10475 ---- .04950B .04410A .04950B .04510 -.00320 .04830 10500 ---- .04700B .04160A .04700B .04260 -.00320 .04580 10525 ---- .04450B .03910A .04450B .04010 -.00320 .04330 10550 ---- .04200B .03660A .04200B .03770 -.00310 .04080 10575 ---- .03960B .03410A .03960B .03520 -.00310 .03830 10600 ---- .03710B .03160A .03710B .03270 -.00310 .03580 10625 ---- .03460B .02910A .03460B .03020 -.00310 .03330 10650 ---- .03210B .02670A .03210B .02770 -.00310 .03080 10675 ---- .02960B .02410A .02960B .02520 -.00310 .02830 10700 ---- .02710B .02180A .02710B .02280 -.00310 .02590 10725 ---- .02470B .01930A .02470B .02040 -.00300 .02340 10750 ---- .02220B .01690A .02220B .01800 -.00300 .02100 10775 ---- .01980B .01460A .01980B .01570 -.00290 .01860 10800 ---- .01740B .01250A .01740B .01350 -.00280 .01630 10825 ---- .01510B .01030A .01510B .01130 -.00270 .01400 10850 ---- .01290B .00850A .01290B .00940 -.00240 .01180 2 10875 ---- .01080B .00670A .01080B .00760 -.00220 .00980 10900 ---- .00890B .00520A .00890B .00590 -.00210 .00800 10925 ---- .00710B .00390A .00710B .00450 -.00190 .00640 10950 ---- .00560B .00290A .00560B .00330 -.00160 .00490 10975 ---- .00420B .00210A .00420B .00240 -.00130 .00370 11000 ---- .00310B .00150A .00310B .00160 -.00110 .00270 11025 ---- .00220B .00100A .00220B .00110 -.00080 .00190 11050 ---- .00150B .00070A .00150B .00070 -.00060 .00130 11075 ---- .00100B .00045A .00100B .00045 -.00045 .00090 11100 ---- ---- .00030A .00030A .00030 -.00030 .00060 11125 ---- .00040B .00020A .00040B .00020 -.00015 .00035 11150 ---- ---- .00020A .00020A .00010 -.00015 .00025 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10675 ---- ---- ---- ---- .00010 +.00005 .00005 10700 ---- .00010B ---- .00010B .00015 +.00010 1 .00005 10725 ---- .00015B ---- .00015B .00020 +.00010 .00010 10750 ---- .00030B ---- .00030B .00035 +.00020 .00015 1 10775 ---- .00050B .00025A .00025A .00050 +.00020 .00030 10800 .00040 .00080B .00035A .00080B .00080 +.00035 5 .00045 10825 ---- .00120B .00060A .00060A .00120 +.00050 .00070 10850 ---- .00180B .00090A .00090A .00170 +.00070 .00100 10875 ---- .00260B .00120A .00120A .00240 +.00090 .00150 10900 ---- .00360B .00170A .00170A .00320 +.00100 1 .00220 10925 ---- .00480B .00250A .00250A .00430 +.00130 .00300 10950 ---- .00630B .00340A .00340A .00560 +.00150 .00410 10975 ---- .00800B .00450A .00450A .00720 +.00190 .00530 11000 ---- .00990B .00600A .00600A .00890 +.00210 .00680 11025 ---- .01200B .00770A .00770A .01090 +.00240 .00850 11050 ---- .01400B .00950A .00950A .01300 +.00260 .01040 11075 ---- .01630B .01150A .01150A .01520 +.00270 .01250 11100 ---- .01870B .01360A .01360A .01760 +.00290 .01470 11125 ---- .02100B .01590A .01590A .02000 +.00300 .01700 11150 ---- .02350B .01820A .01820A .02240 +.00300 .01940 11200 ---- .02840B .02310A .02310A .02730 +.00310 .02420 11250 ---- .03340B .02800A .02800A .03230 +.00320 .02910 11300 ---- .03840B .03290A .03290A .03730 +.00320 .03410 11350 ---- .04340B .03790A .03790A .04220 +.00310 .03910 11400 ---- .04830B .04290A .04290A .04720 +.00310 .04410 11450 ---- .05330B .04790A .04790A .05220 +.00310 .04910 11500 ---- .05840B .05290A .05290A .05720 +.00310 .05410 11550 ---- .06330B .05790A .05790A .06220 +.00310 .05910 11600 ---- .06830B .06280A .06280A .06720 +.00310 .06410 11650 ---- ---- ---- .06800A .07220 ---- ---- TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10000 ---- .09710B .09550A .09710B .09640 +.00060 .09580 10050 ---- .09210B .09050A .09210B .09140 +.00060 .09080 10100 ---- .08710B .08550A .08710B .08640 +.00060 .08580 10150 ---- .08210B .08050A .08210B .08140 +.00060 .08080 10200 ---- .07710B .07550A .07710B .07640 +.00060 .07580 10250 ---- .07210B .07050A .07210B .07140 +.00060 .07080 10300 ---- .06710B .06550A .06710B .06640 +.00060 .06580 10350 ---- .06210B .06050A .06210B .06140 +.00060 .06080 10400 ---- .05710B .05550A .05710B .05640 +.00060 .05580 10450 ---- .05210B .05050A .05210B .05140 +.00060 .05080 10475 ---- .04960B .04800A .04960B .04890 +.00060 .04830 10500 ---- .04710B .04550A .04710B .04640 +.00060 .04580 10525 ---- .04460B .04300A .04460B .04390 +.00060 .04330 10550 ---- .04210B .04050A .04210B .04140 +.00060 .04080 10575 ---- .03960B .03790A .03960B .03890 +.00060 .03830 10600 ---- .03710B .03550A .03710B .03640 +.00060 .03580 10625 ---- .03460B .03300A .03460B .03390 +.00060 .03330 10650 ---- .03210B .03050A .03210B .03140 +.00060 .03080 10675 ---- .02960B .02800A .02960B .02890 +.00060 .02830 10700 ---- .02710B .02550A .02710B .02640 +.00060 .02580 10725 ---- .02460B .02300A .02460B .02390 +.00060 .02330 10750 ---- .02210B .02050A .02210B .02140 +.00060 .02080 10775 ---- .01960B .01800A .01960B .01890 +.00060 .01830 10800 ---- .01710B .01550A .01710B .01640 +.00060 .01580 250 10825 ---- .01460B .01300A .01460B .01390 +.00060 .01330 10850 ---- .01210B .01050A .01210B .01140 +.00060 .01080 10875 ---- .00960B .00800A .00960B .00890 +.00050 .00840 10900 ---- .00710B .00550A .00710B .00640 +.00040 .00600 1 50 10925 ---- .00470B .00290A .00470B .00390 +.00010 .00380 300 10950 ---- .00260B .00080A .00260B .00140 -.00060 .00200 101 10975 .00070 .00100B .00005A .00005A .00000 -.00080 3 .00080 11000 ---- ---- .00010A .00010A .00000 -.00025 .00025 3 3 11025 ---- ---- ---- ---- .00000 -.00005 .00005 11050 ---- ---- ---- ---- .00000 .00000 CAB 120 120 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- .00010A .00000 ---- ---- TU3 NOV23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 1 10650 ---- ---- ---- ---- .00000 .00000 CAB 1 10675 ---- ---- ---- ---- .00000 .00000 CAB 1 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 -.00005 .00005 3 3 10900 ---- ---- .00010A .00010A .00000 -.00015 .00015 252 10925 .00020 .00020 .00005 .00005 .00000 -.00040 5 .00040 1 1 10950 .00060 .00070B .00005A .00045B .00000 -.00110 3 .00110 10975 ---- ---- .00090A .00090A .00110 -.00140 .00250 11000 ---- .00460B .00310A .00310A .00360 -.00080 .00440 11025 ---- .00700B .00550A .00550A .00610 -.00060 .00670 11050 ---- .00950B .00790A .00790A .00860 -.00050 .00910 11075 ---- .01200B .01040A .01040A .01110 -.00050 .01160 11100 ---- .01450B .01290A .01290A .01360 -.00050 .01410 11125 ---- .01700B .01540A .01540A .01610 -.00050 .01660 11150 ---- .01950B .01790A .01790A .01860 -.00050 .01910 11200 ---- .02450B .02290A .02290A .02360 -.00050 .02410 11250 ---- .02950B .02790A .02790A .02860 -.00050 .02910 11300 ---- .03450B .03290A .03290A .03360 -.00050 .03410 11350 ---- .03950B .03790A .03790A .03860 -.00050 .03910 11400 ---- .04450B .04290A .04290A .04360 -.00050 .04410 11450 ---- .04950B .04790A .04790A .04860 -.00050 .04910 11500 ---- .05450B .05290A .05290A .05360 -.00050 .05410 11550 ---- .05950B .05790A .05790A .05860 -.00050 .05910 11600 ---- .06450B .06290A .06290A .06360 -.00050 .06410 11650 ---- ---- ---- .06810A .06860 ---- ---- TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .08200B .07650A .08200B .07760 -.00320 .08080 10200 ---- .07700B .07150A .07700B .07260 -.00320 .07580 10250 ---- .07200B .06650A .07200B .06760 -.00320 .07080 10300 ---- .06700B .06150A .06700B .06260 -.00320 .06580 10350 ---- .06200B .05650A .06200B .05760 -.00320 .06080 10400 ---- .05700B .05160A .05700B .05260 -.00320 .05580 10450 ---- .05200B .04660A .05200B .04770 -.00310 .05080 10500 ---- .04700B .04160A .04700B .04270 -.00310 .04580 10550 ---- .04210B .03660A .04210B .03770 -.00310 .04080 10600 ---- .03710B .03160A .03710B .03270 -.00310 .03580 10650 ---- .03210B .02660A .03210B .02770 -.00310 .03080 10675 ---- .02960B .02420A .02960B .02520 -.00310 .02830 10700 ---- .02710B .02170A .02710B .02270 -.00310 .02580 10725 ---- .02460B .01920A .02460B .02020 -.00320 .02340 10750 ---- .02210B .01680A .02210B .01780 -.00310 .02090 10775 ---- .01970B .01430A .01970B .01540 -.00310 .01850 10800 ---- .01720B .01210A .01720B .01310 -.00300 .01610 10825 ---- .01480B .00980A .01480B .01090 -.00280 .01370 10850 ---- .01250B .00780A .01250B .00880 -.00270 .01150 10875 ---- .01040B .00610A .01040B .00690 -.00250 .00940 10900 ---- .00830B .00450A .00830B .00520 -.00220 .00740 10925 ---- .00650B .00320A .00650B .00380 -.00190 .00570 10950 ---- .00490B .00230A .00490B .00270 -.00150 .00420 10975 ---- .00350B .00150A .00350B .00170 -.00130 .00300 11000 ---- .00240B .00100A .00240B .00110 -.00100 .00210 11025 ---- .00160B .00060A .00160B .00070 -.00070 .00140 11050 ---- .00100B .00035A .00100B .00035 -.00055 .00090 11075 ---- .00060B .00020A .00060B .00020 -.00030 .00050 11100 ---- .00035B .00020A .00035B .00010 -.00020 .00030 11125 ---- ---- .00010A .00010A .00005 -.00015 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- .00010B ---- .00010B .00010 +.00005 .00005 10775 ---- .00025B ---- .00025B .00025 +.00010 .00015 10800 .00035 .00045B .00020A .00045B .00040 +.00015 696 .00025 10825 ---- .00080B .00030A .00030A .00070 +.00030 .00040 10850 ---- .00120B .00050A .00050A .00110 +.00050 .00060 10875 ---- .00190B .00080A .00080A .00170 +.00070 .00100 10900 .00210 .00290B .00120A .00290B .00260 +.00100 1 .00160 10925 ---- .00410B .00180A .00180A .00360 +.00130 1 .00230 2 10950 ---- .00560B .00270A .00270A .00500 +.00160 .00340 10975 ---- .00750B .00390A .00390A .00650 +.00180 .00470 11000 ---- .00940B .00540A .00540A .00840 +.00220 .00620 11025 ---- .01160B .00710A .00710A .01040 +.00240 1 .00800 11050 ---- .01370B .00900A .00900A .01270 +.00270 .01000 11075 ---- .01610B .01100A .01100A .01500 +.00280 .01220 11100 ---- .01850B .01340A .01340A .01740 +.00290 .01450 11125 ---- .02100B .01570A .01570A .01980 +.00300 .01680 11150 ---- .02340B .01810A .01810A .02230 +.00310 .01920 11200 ---- .02840B .02300A .02300A .02730 +.00320 .02410 11250 ---- .03340B .02790A .02790A .03230 +.00320 .02910 11300 ---- .03840B .03290A .03290A .03730 +.00320 .03410 11350 ---- .04340B .03790A .03790A .04230 +.00320 .03910 11400 ---- .04840B .04290A .04290A .04730 +.00320 .04410 11450 ---- .05340B .04790A .04790A .05220 +.00310 .04910 11500 ---- .05830B .05290A .05290A .05720 +.00310 .05410 11550 ---- .06330B .05790A .05790A .06220 +.00310 .05910 11600 ---- .06830B .06290A .06290A .06720 +.00310 .06410 11650 ---- ---- ---- .06810A .07220 ---- ---- WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .09690B .09140A .09690B .09250 -.00310 .09560 10050 ---- .09190B .08640A .09190B .08750 -.00310 .09060 10100 ---- .08690B .08140A .08690B .08250 -.00320 .08570 10150 ---- .08190B .07640A .08190B .07750 -.00320 .08070 10200 ---- .07690B .07150A .07690B .07250 -.00320 .07570 10250 ---- .07190B .06650A .07190B .06760 -.00310 .07070 10300 ---- .06690B .06150A .06690B .06260 -.00310 .06570 10350 ---- .06200B .05650A .06200B .05760 -.00310 .06070 10400 ---- .05700B .05150A .05700B .05260 -.00310 .05570 10450 ---- .05200B .04650A .05200B .04760 -.00310 .05070 10475 ---- .04950B .04400A .04950B .04510 -.00310 .04820 10500 ---- .04700B .04160A .04700B .04260 -.00310 .04570 10525 ---- .04450B .03910A .04450B .04010 -.00320 .04330 10550 ---- .04200B .03660A .04200B .03770 -.00310 .04080 10575 ---- .03950B .03410A .03950B .03520 -.00310 .03830 10600 ---- .03710B .03170A .03710B .03270 -.00310 .03580 10625 ---- .03460B .02920A .03460B .03030 -.00300 .03330 10650 ---- .03210B .02680A .03210B .02780 -.00310 .03090 10675 ---- .02970B .02430A .02970B .02540 -.00300 .02840 10700 ---- .02720B .02200A .02720B .02300 -.00300 .02600 10725 ---- .02480B .01970A .02480B .02070 -.00290 .02360 10750 ---- .02240B .01730A .02240B .01840 -.00280 .02120 10775 ---- .02010B .01530A .02010B .01610 -.00280 .01890 10800 ---- .01780B .01310A .01780B .01400 -.00270 .01670 10825 ---- .01560B .01120A .01560B .01200 -.00250 .01450 10850 ---- .01350B .00940A .01350B .01020 -.00230 .01250 1 10875 ---- .01150B .00770A .01150B .00850 -.00210 .01060 10900 ---- .00970B .00620A .00970B .00690 -.00200 .00890 10925 ---- .00810B .00490A .00490A .00560 -.00170 .00730 10950 ---- .00660B .00390A .00390A .00440 -.00150 .00590 10975 ---- .00520B .00300A .00520B .00340 -.00120 .00460 11000 ---- .00410B .00230A .00410B .00250 -.00110 .00360 11025 ---- .00320B .00170A .00320B .00190 -.00080 .00270 11050 ---- .00240B .00130A .00240B .00140 -.00060 .00200 11075 ---- .00180B .00090A .00180B .00100 -.00050 .00150 480 480 11100 ---- .00130B .00070A .00130B .00070 -.00040 .00110 11125 ---- .00090B .00045A .00090B .00050 -.00030 .00080 11150 ---- .00060B .00035A .00060B .00035 -.00015 .00050 11200 .00020 .00020 .00020 .00020 .00015 -.00010 1 .00025 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 +.00005 .00005 10625 ---- .00010B ---- .00010B .00015 +.00010 .00005 10650 ---- .00015B ---- .00015B .00020 +.00010 .00010 10675 ---- .00025B ---- .00025B .00030 +.00015 .00015 10700 ---- .00040B ---- .00035B .00040 +.00015 .00025 5 10725 ---- .00050B ---- .00050B .00050 +.00020 .00030 1 10750 ---- .00070B ---- .00070B .00070 +.00025 .00045 10775 ---- .00110B ---- .00110B .00100 +.00040 .00060 10800 ---- .00150B .00080A .00080A .00140 +.00050 .00090 5 10825 ---- .00210B .00110A .00110A .00190 +.00070 .00120 10850 ---- .00280B .00150A .00150A .00250 +.00080 .00170 10875 ---- .00360B .00190A .00190A .00330 +.00100 .00230 10900 ---- .00470B .00260A .00260A .00420 +.00110 .00310 50 50 10925 ---- .00590B .00330A .00330A .00540 +.00140 .00400 10950 ---- .00730B .00430A .00430A .00670 +.00170 .00500 10975 ---- .00890B .00550A .00550A .00820 +.00190 .00630 11000 ---- .01070B .00680A .00680A .00980 +.00210 .00770 11025 ---- .01250B .00830A .00830A .01170 +.00230 .00940 11050 ---- .01470B .01030A .01030A .01360 +.00240 .01120 11075 ---- .01680B .01220A .01220A .01580 +.00270 .01310 11100 ---- .01900B .01420A .01420A .01800 +.00280 .01520 11125 ---- .02130B .01630A .01630A .02030 +.00290 .01740 11150 ---- .02370B .01860A .01860A .02260 +.00290 .01970 11200 ---- .02850B .02320A .02320A .02740 +.00300 .02440 11250 ---- .03340B .02810A .02810A .03230 +.00310 .02920 11300 ---- .03840B .03300A .03300A .03720 +.00310 .03410 11350 ---- .04330B .03790A .03790A .04220 +.00310 .03910 11400 ---- .04840B .04290A .04290A .04720 +.00320 .04400 11450 ---- .05330B .04780A .04780A .05220 +.00320 .04900 11500 ---- .05830B .05280A .05280A .05720 +.00320 .05400 11550 ---- .06330B .05780A .05780A .06220 +.00320 .05900 11600 ---- .06830B .06280A .06280A .06720 +.00320 .06400 11650 ---- ---- ---- .06800A .07210 ---- ---- WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .08120B .07590A .08120B .07700 -.00300 .08000 10250 ---- .07620B .07100A .07620B .07200 -.00300 .07500 10300 ---- .07130B .06600A .07130B .06700 -.00310 .07010 10350 ---- .06630B .06100A .06630B .06200 -.00310 .06510 10400 ---- .06130B .05600A .06130B .05700 -.00310 .06010 10450 ---- .05630B .05110A .05630B .05200 -.00310 .05510 10500 ---- .05140B .04610A .05140B .04710 -.00310 .05020 10550 ---- .04640B .04120A .04640B .04220 -.00300 .04520 10600 ---- .04150B .03630A .04150B .03730 -.00300 .04030 10650 ---- .03660B .03140A .03660B .03240 -.00300 .03540 10700 ---- .03170B .02670A .03170B .02760 -.00300 .03060 10725 ---- .02930B .02440A .02930B .02530 -.00290 .02820 10750 ---- .02690B .02200A .02690B .02310 -.00280 .02590 10775 ---- .02460B .01980A .02460B .02080 -.00270 .02350 10800 ---- .02230B .01770A .02230B .01870 -.00260 .02130 10825 ---- .02010B .01570A .02010B .01670 -.00240 .01910 10850 ---- .01800B .01370A .01800B .01470 -.00230 .01700 10875 ---- .01600B .01200A .01600B .01280 -.00220 .01500 10900 ---- .01400B .01030A .01400B .01110 -.00200 .01310 10925 ---- .01220B .00870A .01220B .00940 -.00200 .01140 10950 ---- .01050B .00730A .00730A .00800 -.00170 .00970 100 10975 ---- .00900B .00610A .00610A .00660 -.00170 .00830 11000 ---- .00760B .00500A .00500A .00550 -.00140 .00690 11025 ---- .00630B .00410A .00630B .00450 -.00120 .00570 11050 ---- .00520B .00330A .00520B .00360 -.00110 .00470 11075 ---- .00420B .00260A .00420B .00290 -.00090 .00380 11100 ---- .00340B .00210A .00340B .00230 -.00070 .00300 11125 ---- .00270B .00160A .00270B .00180 -.00060 .00240 11150 ---- .00210B .00130A .00210B .00130 -.00050 .00180 11175 ---- ---- ---- .00150B .00100 ---- ---- 11200 ---- .00120B .00080A .00120B .00080 -.00030 .00110 11250 ---- ---- .00045A .00045A .00045 -.00015 .00060 11300 ---- ---- .00030A .00030A .00025 -.00010 .00035 11350 ---- ---- ---- ---- .00015 -.00005 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 +.00005 .00005 10600 ---- ---- ---- ---- .00015 .00000 .00015 10650 .00035 .00035 .00035 .00035 .00030 +.00005 1 .00025 10700 ---- .00050B .00035A .00035A .00050 +.00010 .00040 10725 ---- .00070B ---- .00070B .00070 +.00020 .00050 10750 ---- .00090B ---- .00090B .00090 +.00030 .00060 10775 ---- .00130B ---- .00130B .00120 +.00040 .00080 18 10800 ---- .00160B .00090A .00090A .00160 +.00050 .00110 10825 ---- .00210B .00120A .00120A .00200 +.00060 .00140 10850 ---- .00270B .00160A .00160A .00250 +.00070 .00180 50 10875 ---- .00340B .00200A .00200A .00320 +.00090 .00230 120 10900 ---- .00430B .00250A .00250A .00390 +.00100 .00290 70 10925 ---- .00520B .00320A .00320A .00480 +.00120 .00360 10950 ---- .00630B .00390A .00390A .00580 +.00130 .00450 10975 ---- .00760B .00480A .00480A .00690 +.00140 .00550 11000 ---- .00890B .00590A .00590A .00830 +.00170 .00660 11025 ---- .01050B .00710A .00710A .00980 +.00190 .00790 11050 ---- .01210B .00850A .00850A .01140 +.00200 .00940 11075 ---- .01400B .01000A .01000A .01320 +.00220 .01100 11100 ---- .01590B .01180A .01180A .01500 +.00230 .01270 11125 ---- .01780B .01370A .01370A .01700 +.00250 .01450 11150 ---- .02010B .01560A .01560A .01910 +.00260 .01650 11175 ---- ---- ---- .01770A .02130 ---- ---- 11200 ---- .02440B .01970A .01970A .02350 +.00280 .02070 11250 ---- .02910B .02420A .02420A .02820 +.00290 .02530 11300 ---- .03400B .02890A .02890A .03290 +.00290 .03000 11350 ---- .03880B .03370A .03370A .03780 +.00300 .03480 11400 ---- .04380B .03860A .03860A .04270 +.00300 .03970 11450 ---- .04870B .04350A .04350A .04770 +.00310 .04460 11500 ---- .05370B .04840A .04840A .05260 +.00300 .04960 11550 ---- .05880B .05340A .05340A .05760 +.00310 .05450 11600 ---- .06370B .05840A .05840A .06260 +.00310 .05950 11650 ---- .06870B .06330A .06330A .06760 +.00310 .06450 11700 ---- ---- ---- .06850A .07260 ---- ---- WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- .11210B .10660A .11210B .10770 -.00310 .11080 09900 ---- .10710B .10160A .10710B .10270 -.00310 .10580 09950 ---- .10210B .09660A .10210B .09770 -.00310 .10080 10000 ---- .09710B .09160A .09710B .09270 -.00310 .09580 10050 ---- .09210B .08660A .09210B .08770 -.00310 .09080 10100 ---- .08710B .08160A .08710B .08270 -.00310 .08580 10150 ---- .08210B .07660A .08210B .07770 -.00310 .08080 10200 ---- .07710B .07160A .07710B .07270 -.00310 .07580 10250 ---- .07210B .06660A .07210B .06770 -.00310 .07080 10300 ---- .06710B .06160A .06710B .06270 -.00310 .06580 10350 ---- .06210B .05660A .06210B .05770 -.00310 .06080 10375 ---- .05960B .05410A .05960B .05520 -.00310 .05830 10400 ---- .05710B .05160A .05710B .05270 -.00310 .05580 10425 ---- .05460B .04910A .05460B .05020 -.00310 .05330 10450 ---- .05210B .04660A .05210B .04770 -.00310 .05080 10475 ---- .04960B .04410A .04960B .04520 -.00310 .04830 10500 ---- .04710B .04160A .04710B .04270 -.00310 .04580 10525 ---- .04460B .03910A .04460B .04020 -.00310 .04330 10550 ---- .04210B .03660A .04210B .03770 -.00310 .04080 10575 ---- .03960B .03410A .03960B .03520 -.00310 .03830 1 10600 ---- .03710B .03160A .03710B .03270 -.00310 .03580 10625 ---- .03460B .02910A .03460B .03020 -.00310 .03330 10650 ---- .03210B .02660A .03210B .02770 -.00310 .03080 10675 ---- .02960B .02410A .02960B .02520 -.00310 .02830 2 10700 ---- .02710B .02160A .02710B .02270 -.00310 .02580 85 10725 ---- .02460B .01910A .02460B .02020 -.00310 .02330 24 10750 ---- .02210B .01660A .02210B .01770 -.00310 .02080 64 10775 ---- .01960B .01410A .01960B .01520 -.00310 .01830 78 10800 ---- .01710B .01160A .01710B .01270 -.00310 .01580 321 10825 ---- .01460B .00920A .01460B .01020 -.00310 .01330 47 10850 ---- .01210B .00670A .01210B .00770 -.00320 .01090 47 10875 ---- .00970B .00440A .00970B .00540 -.00320 .00860 140 10900 ---- .00730B .00260A .00730B .00330 -.00300 4 .00630 144 10925 ---- .00510B .00110A .00510B .00160 -.00270 .00430 83 733 10950 ---- .00330B .00040A .00330B .00060 -.00210 3 .00270 763 10975 ---- .00190B .00020A .00190B .00020 -.00130 .00150 11000 .00035 .00090B .00010A .00010A .00005 -.00065 1 .00070 215 11025 .00010 .00040B .00010 .00010 CAB -.00030 1 .00030 1 51 11050 ---- ---- .00005A .00005A CAB -.00015 .00015 175 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 1 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10425 ---- ---- ---- ---- CAB .00000 CAB 51 10450 ---- ---- ---- ---- CAB .00000 CAB 51 10475 ---- ---- ---- ---- CAB .00000 CAB 57 10500 ---- ---- ---- ---- CAB .00000 CAB 70 10525 ---- ---- ---- ---- CAB .00000 CAB 68 10550 ---- ---- ---- ---- CAB .00000 CAB 50 10575 ---- ---- ---- ---- CAB .00000 CAB 50 10600 ---- ---- ---- ---- CAB .00000 CAB 59 10625 ---- ---- ---- ---- CAB .00000 CAB 49 10650 ---- ---- ---- ---- CAB .00000 CAB 549 10675 ---- ---- ---- ---- CAB .00000 CAB 135 10700 ---- ---- ---- ---- CAB .00000 CAB 127 10725 ---- ---- ---- ---- CAB .00000 CAB 24 10750 ---- ---- ---- ---- CAB .00000 CAB 200 10775 ---- ---- ---- ---- CAB .00000 CAB 93 10800 ---- ---- ---- ---- CAB .00000 CAB 134 10825 ---- ---- ---- ---- CAB .00000 CAB 194 10850 ---- ---- ---- ---- .00005 .00000 .00005 20 113 10875 .00010 .00025B .00010 .00025B .00020 .00000 69 .00020 253 10900 .00030 .00090 .00010 .00060A .00060 +.00015 80 .00045 1 5 10925 .00050 .00200B .00040 .00070A .00140 +.00040 4 .00100 90 327 10950 ---- .00380B .00100A .00100A .00290 +.00110 .00180 1 1 10975 ---- .00600B .00210A .00210A .00500 +.00190 .00310 11000 ---- .00840B .00370A .00370A .00730 +.00240 .00490 11025 ---- .01090B .00580A .00580A .00980 +.00280 .00700 11050 ---- .01350B .00810A .00810A .01230 +.00300 .00930 11075 ---- .01590B .01050A .01050A .01480 +.00310 .01170 11100 ---- .01840B .01300A .01300A .01730 +.00320 .01410 11125 ---- .02090B .01540A .01540A .01980 +.00320 .01660 11150 ---- .02340B .01790A .01790A .02230 +.00320 .01910 11200 ---- .02850B .02290A .02290A .02730 +.00320 .02410 11250 ---- .03350B .02790A .02790A .03230 +.00320 .02910 11300 ---- .03840B .03290A .03290A .03730 +.00320 .03410 11350 ---- .04340B .03790A .03790A .04230 +.00320 .03910 11400 ---- .04840B .04290A .04290A .04730 +.00320 .04410 11450 ---- .05340B .04790A .04790A .05230 +.00320 .04910 11500 ---- .05840B .05290A .05290A .05730 +.00320 .05410 11550 ---- .06340B .05790A .05790A .06230 +.00320 .05910 11600 ---- .06840B .06290A .06290A .06730 +.00320 .06410 11650 ---- ---- ---- .06810A .07230 ---- ---- WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- .11200B .10650A .11200B .10760 -.00310 .11070 09900 ---- .10700B .10150A .10700B .10260 -.00310 .10570 09950 ---- .10200B .09650A .10200B .09760 -.00310 .10070 10000 ---- .09700B .09150A .09700B .09260 -.00310 .09570 10050 ---- .09200B .08640A .09200B .08760 -.00310 .09070 10100 ---- .08700B .08140A .08700B .08260 -.00310 .08570 10150 ---- .08200B .07650A .08200B .07760 -.00310 .08070 10200 ---- .07700B .07150A .07700B .07260 -.00320 .07580 10250 ---- .07200B .06650A .07200B .06760 -.00320 .07080 10300 ---- .06700B .06150A .06700B .06260 -.00320 .06580 10350 ---- .06200B .05650A .06200B .05760 -.00320 .06080 10375 ---- .05950B .05400A .05950B .05510 -.00320 .05830 10400 ---- .05700B .05150A .05700B .05260 -.00320 .05580 10425 ---- .05450B .04910A .05450B .05010 -.00320 .05330 10450 ---- .05200B .04660A .05200B .04760 -.00320 .05080 10475 ---- .04950B .04410A .04950B .04510 -.00320 .04830 10500 ---- .04700B .04160A .04700B .04270 -.00310 .04580 10525 ---- .04450B .03910A .04450B .04020 -.00310 .04330 10550 ---- .04200B .03660A .04200B .03770 -.00310 .04080 10575 ---- .03960B .03410A .03960B .03520 -.00310 .03830 10600 ---- .03710B .03160A .03710B .03270 -.00310 .03580 10625 ---- .03460B .02910A .03460B .03020 -.00310 .03330 10650 ---- .03210B .02670A .03210B .02770 -.00310 .03080 10675 ---- .02960B .02420A .02960B .02520 -.00310 .02830 10700 ---- .02710B .02170A .02710B .02270 -.00310 .02580 10725 ---- .02460B .01930A .02460B .02030 -.00310 .02340 10750 ---- .02220B .01680A .02220B .01790 -.00300 .02090 10775 ---- .01970B .01460A .01970B .01560 -.00290 .01850 10800 ---- .01730B .01220A .01730B .01330 -.00280 .01610 5 10825 ---- .01500B .01010A .01500B .01110 -.00270 .01380 22 10850 ---- .01270B .00810A .01270B .00910 -.00250 .01160 81 10875 ---- .01060B .00640A .01060B .00720 -.00230 .00950 45 10900 ---- .00860B .00490A .00860B .00550 -.00220 .00770 45 10925 ---- .00680B .00360A .00360A .00410 -.00190 .00600 45 10950 ---- .00530B .00260A .00530B .00290 -.00160 .00450 821 10975 ---- .00390B .00180A .00390B .00200 -.00130 .00330 240 240 11000 ---- .00280B .00120A .00280B .00130 -.00100 .00230 89 11025 ---- .00190B .00080A .00190B .00090 -.00070 .00160 11050 ---- .00130B .00060A .00130B .00050 -.00060 .00110 88 11075 ---- .00080B .00030A .00080B .00030 -.00040 .00070 11100 ---- .00050B .00020A .00050B .00020 -.00025 .00045 87 11125 ---- ---- .00020A .00020A .00010 -.00015 .00025 11150 ---- ---- ---- ---- .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 12 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 164 10625 ---- ---- ---- ---- CAB .00000 CAB 186 10650 ---- ---- ---- ---- CAB .00000 CAB 114 10675 ---- ---- ---- ---- .00005 +.00005 CAB 174 10700 ---- ---- ---- ---- .00010 +.00005 .00005 48 10725 .00020 .00020 .00020 .00020 .00015 +.00010 500 .00005 46 10750 ---- .00020B ---- .00020B .00025 +.00015 .00010 46 10775 .00030 .00040B .00030 .00040B .00035 +.00020 1 .00015 46 10800 ---- .00060B .00025A .00025A .00060 +.00030 .00030 46 10825 ---- .00100B .00045A .00045A .00090 +.00040 2 .00050 46 10850 ---- .00150B .00070A .00070A .00140 +.00060 .00080 1 46 10875 ---- .00230B .00100A .00100A .00200 +.00080 .00120 10900 ---- .00330B .00150A .00150A .00280 +.00100 .00180 10925 ---- .00450B .00210A .00210A .00390 +.00130 .00260 10950 ---- .00600B .00300A .00300A .00520 +.00150 2 .00370 10975 ---- .00780B .00420A .00420A .00680 +.00180 .00500 11000 ---- .00970B .00550A .00550A .00860 +.00210 .00650 11025 ---- .01180B .00740A .00740A .01060 +.00240 .00820 11050 ---- .01390B .00930A .00930A .01280 +.00260 .01020 11075 ---- .01620B .01130A .01130A .01510 +.00280 .01230 11100 ---- .01860B .01350A .01350A .01750 +.00290 .01460 11125 ---- .02100B .01580A .01580A .01990 +.00300 .01690 11150 ---- .02350B .01820A .01820A .02230 +.00300 .01930 11200 ---- .02840B .02300A .02300A .02730 +.00310 .02420 11250 ---- .03340B .02790A .02790A .03230 +.00320 .02910 11300 ---- .03840B .03290A .03290A .03730 +.00320 .03410 11350 ---- .04340B .03790A .03790A .04230 +.00320 .03910 11400 ---- .04840B .04290A .04290A .04720 +.00310 .04410 11450 ---- .05330B .04790A .04790A .05220 +.00310 .04910 11500 ---- .05830B .05290A .05290A .05720 +.00310 .05410 11550 ---- .06340B .05790A .05790A .06220 +.00310 .05910 11600 ---- .06830B .06290A .06290A .06720 +.00310 .06410 11650 ---- ---- ---- .06810A .07220 ---- ---- 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 8.180 -0.030 8.210 6000 ---- ---- ---- ---- 7.680 -0.030 7.710 6050 ---- ---- ---- ---- 7.190 -0.020 7.210 6100 ---- ---- ---- ---- 6.690 -0.020 6.710 6150 ---- ---- ---- ---- 6.190 -0.020 6.210 6200 ---- ---- ---- ---- 5.690 -0.020 5.710 6250 ---- ---- ---- ---- 5.190 -0.020 5.210 6300 ---- ---- ---- ---- 4.690 -0.020 4.710 6350 ---- ---- ---- ---- 4.190 -0.020 4.210 6400 ---- ---- ---- ---- 3.690 -0.020 3.710 6425 ---- ---- ---- ---- 3.440 -0.020 3.460 6450 ---- ---- ---- ---- 3.190 -0.030 3.220 6475 ---- ---- ---- ---- 2.940 -0.030 2.970 6500 ---- ---- 2.630 2.630 2.690 -0.030 2.720 6525 ---- 2.800 2.390 2.800 2.440 -0.030 2.470 6550 ---- 2.670 2.140 2.670 2.200 -0.020 2.220 6575 ---- 2.420 1.890 2.420 1.950 -0.020 1.970 6600 ---- 2.180 1.650 2.180 1.710 -0.020 1.730 6625 ---- 1.930 1.420 1.930 1.470 -0.020 1.490 6650 ---- 1.690 1.180 1.690 1.240 -0.020 1.260 6675 ---- 1.450 0.970 1.450 1.020 -0.020 1.040 17 6700 ---- 1.230 0.750 1.230 0.820 -0.010 0.830 8 6725 ---- 1.020 0.570 1.020 0.630 -0.020 0.650 59 6750 ---- 0.820 0.440 0.820 0.470 -0.030 0.500 43 6775 ---- 0.660 0.320 0.660 0.350 -0.020 70 0.370 105 263 6800 0.260 0.510 0.240 0.260 0.250 -0.030 2 0.280 54 6825 0.210 0.390 0.180 0.180 0.190 -0.020 1 0.210 42 6850 0.280 0.300 0.130 0.130 0.140 -0.020 2 0.160 520 6875 0.100 0.230 0.100 0.100 0.100 -0.030 1 0.130 159 6900 0.100 0.170 0.080 0.080 0.070 -0.030 2 0.100 164 6925 ---- 0.130 0.050 0.130 0.050 -0.020 0.070 42 6950 ---- 0.100 0.035 0.100 0.035 -0.025 0.060 41 6975 0.035 0.080 0.035 0.035 0.025 -0.020 1 0.045 40 7000 0.025 0.060 0.020 0.020 0.020 -0.010 69 0.030 1 7050 ---- 0.035 ---- 0.035 0.010 -0.005 0.015 7100 ---- 0.015 ---- 0.015 0.005 0.000 0.005 1 7150 ---- 0.010 ---- 0.010 -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 163 6575 ---- ---- ---- ---- 0.010 0.005 0.005 59 6600 ---- ---- ---- ---- 0.015 0.005 0.010 175 6625 0.015 0.025 0.015 0.025 0.025 0.005 1 0.020 54 6650 0.030 0.050 0.025 0.050 0.050 0.010 1 0.040 44 6675 ---- 0.080 0.035 0.035 0.080 0.010 0.070 1 45 6700 ---- 0.130 0.060 0.060 0.120 0.000 0.120 44 6725 0.100 0.210 0.090 0.210 0.180 0.000 2 0.180 6750 0.210 0.310 0.150 0.310 0.280 0.000 1 0.280 6775 0.320 0.450 0.220 0.450 0.400 0.000 1 0.400 6800 ---- 0.620 0.320 0.320 0.560 0.000 0.560 6825 0.540 0.800 0.440 0.800 0.740 0.000 2 0.740 6850 ---- 1.010 0.610 0.610 0.940 0.000 0.940 6875 ---- 1.210 0.790 0.790 1.150 0.000 1.150 6900 ---- 1.440 1.000 1.000 1.370 0.000 1.370 6925 ---- 1.670 1.220 1.220 1.600 0.000 1.600 6950 ---- 1.900 1.440 1.440 1.840 0.010 1.830 6975 ---- 2.140 1.660 1.660 2.080 0.010 2.070 7000 ---- 2.380 1.900 1.900 2.320 0.010 2.310 7050 ---- 2.870 2.370 2.370 2.810 0.020 2.790 7100 ---- 3.370 2.850 2.850 3.300 0.020 3.280 7150 ---- 3.870 3.340 3.340 3.800 0.020 3.780 7200 ---- ---- 3.840 3.840 4.300 0.030 4.270 7250 ---- ---- 4.330 4.330 4.800 0.030 4.770 7300 ---- ---- 4.830 4.830 5.300 0.030 5.270 7350 ---- ---- ---- ---- 5.800 0.030 5.770 7400 ---- ---- ---- ---- 6.300 0.030 6.270 7450 ---- ---- ---- ---- 6.800 0.030 6.770 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 8.190 -0.020 8.210 6100 ---- ---- ---- ---- 7.690 -0.020 7.710 6150 ---- ---- ---- ---- 7.190 -0.020 7.210 6200 ---- ---- ---- ---- 6.690 -0.020 6.710 6250 ---- ---- ---- ---- 6.190 -0.020 6.210 6300 ---- ---- ---- ---- 5.700 -0.010 5.710 6350 ---- ---- ---- ---- 5.200 -0.020 5.220 6400 ---- ---- ---- ---- 4.700 -0.020 4.720 6450 ---- 4.260 4.150 4.250 4.200 -0.020 4.220 6500 ---- 4.180 3.650 4.180 3.710 -0.020 3.730 6525 ---- 3.930 3.410 3.930 3.460 -0.020 3.480 6550 ---- 3.680 3.160 3.680 3.220 -0.010 3.230 6575 ---- 3.430 2.920 3.430 2.970 -0.010 2.980 6600 ---- 3.190 2.670 3.190 2.730 -0.010 2.740 6625 ---- 2.940 2.430 2.940 2.490 -0.010 2.500 6650 ---- 2.700 2.200 2.700 2.250 -0.010 2.260 6675 ---- 2.460 1.970 2.460 2.020 -0.010 2.030 6700 ---- 2.230 1.740 2.230 1.800 0.000 1.800 20 3 6725 ---- 2.000 1.530 2.000 1.580 -0.010 1.590 6750 ---- 1.780 1.320 1.780 1.370 -0.010 1.380 420 6775 ---- 1.560 1.130 1.560 1.180 -0.010 1.190 6800 ---- 1.360 0.940 1.360 1.000 -0.010 1.010 6825 ---- 1.170 0.790 1.170 0.830 -0.010 0.840 6850 ---- 1.000 0.650 1.000 0.690 -0.010 0.700 6875 ---- 0.850 0.540 0.850 0.570 -0.010 0.580 69 69 6900 ---- 0.730 0.450 0.730 0.470 -0.010 0.480 1 6925 ---- 0.620 0.370 0.620 0.390 -0.010 0.400 119 6950 ---- 0.510 0.310 0.510 0.320 -0.010 0.330 6975 ---- 0.420 0.260 0.420 0.270 -0.010 0.280 7000 0.320 0.360 0.220 0.220 0.220 -0.010 1 0.230 124 7025 ---- 0.290 0.180 0.290 0.180 -0.010 0.190 7050 ---- 0.240 0.150 0.240 0.140 -0.020 0.160 7075 ---- ---- ---- 0.120 0.120 ---- ---- 7100 ---- 0.160 0.110 0.160 0.090 -0.030 0.120 7150 ---- 0.110 0.070 0.110 0.070 -0.010 0.080 1 7200 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 7250 ---- 0.060 ---- 0.060 0.030 -0.010 0.040 7300 ---- 0.035 ---- 0.035 0.020 -0.005 0.025 7350 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- 0.015 ---- ---- 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.005 0.005 3 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.020 0.005 0.015 6625 ---- 0.025 ---- 0.025 0.030 0.010 0.020 119 6650 ---- 0.040 0.030 0.030 0.045 0.010 0.035 6675 ---- 0.060 0.045 0.045 0.060 0.010 0.050 124 6700 ---- ---- 0.060 0.060 0.090 0.010 0.080 6725 ---- 0.120 0.080 0.080 0.120 0.010 0.110 6750 ---- 0.170 0.100 0.100 0.160 0.010 0.150 6775 ---- 0.220 0.130 0.130 0.220 0.010 0.210 6800 ---- 0.300 0.180 0.180 0.280 0.010 0.270 6825 ---- 0.400 0.240 0.240 0.370 0.010 0.360 6850 ---- 0.520 0.320 0.320 0.480 0.010 0.470 6875 ---- 0.660 0.410 0.410 0.600 0.010 0.590 6900 ---- 0.820 0.520 0.520 0.750 0.010 0.740 6925 ---- 0.980 0.650 0.650 0.920 0.010 0.910 6950 ---- 1.160 0.790 0.790 1.100 0.010 1.090 6975 ---- 1.350 0.960 0.960 1.300 0.010 1.290 7000 ---- 1.550 1.140 1.140 1.500 0.010 1.490 7025 ---- 1.760 1.330 1.330 1.710 0.010 1.700 7050 ---- 1.980 1.550 1.550 1.920 0.000 1.920 7075 ---- ---- ---- 1.810 2.140 ---- ---- 7100 ---- 2.430 1.980 1.980 2.370 0.000 2.370 7150 ---- 2.910 2.430 2.430 2.840 0.000 2.840 7200 ---- 3.380 2.890 2.890 3.320 0.010 3.310 7250 ---- 3.860 3.360 3.360 3.800 0.010 3.790 7300 ---- 4.350 3.840 3.840 4.290 0.010 4.280 7350 ---- 4.850 4.330 4.330 4.780 0.010 4.770 7400 ---- 5.340 4.820 4.820 5.280 0.020 5.260 7450 ---- 5.830 5.310 5.310 5.770 0.020 5.750 7500 ---- 6.330 5.810 5.810 6.270 0.020 6.250 7550 ---- ---- ---- 6.390 6.760 ---- ---- 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 8.670 8.130 8.670 8.190 -0.030 8.220 6000 ---- 8.170 7.630 8.170 7.690 -0.030 7.720 6050 ---- 7.670 7.130 7.670 7.190 -0.030 7.220 6100 ---- 7.170 6.630 7.170 6.690 -0.030 6.720 6150 ---- 6.670 6.130 6.670 6.190 -0.030 6.220 6200 ---- 6.170 5.630 6.170 5.690 -0.030 5.720 6250 ---- 5.670 5.130 5.670 5.190 -0.030 5.220 6300 ---- 5.170 4.630 5.170 4.690 -0.030 4.720 6350 ---- 4.670 4.140 4.670 4.190 -0.030 4.220 6400 ---- 4.170 3.640 4.170 3.690 -0.030 3.720 6425 ---- 3.920 3.390 3.920 3.440 -0.030 3.470 6450 ---- 3.670 3.140 3.670 3.190 -0.030 3.220 6475 ---- 3.420 2.890 3.420 2.940 -0.030 2.970 6500 ---- 3.170 2.640 3.170 2.690 -0.030 2.720 6525 ---- 2.920 2.390 2.920 2.440 -0.030 2.470 6550 ---- 2.670 2.140 2.670 2.190 -0.030 2.220 6575 ---- 2.420 1.890 2.420 1.940 -0.030 1.970 6600 ---- 2.170 1.640 2.170 1.700 -0.020 1.720 2 6625 ---- 1.920 1.390 1.920 1.450 -0.020 1.470 5 6650 ---- 1.670 1.140 1.670 1.210 -0.020 1.230 1 63 6675 ---- 1.430 0.900 1.430 0.960 -0.030 0.990 1 47 6700 ---- 1.180 0.670 1.180 0.730 -0.030 0.760 67 6725 ---- 0.950 0.460 0.950 0.510 -0.040 0.550 10 259 6750 0.450 0.750 0.290 0.290 0.330 -0.050 20 0.380 32 219 6775 0.210 0.530 0.190 0.190 0.200 -0.050 1 0.250 2 166 6800 0.300 0.370 0.100 0.110 0.120 -0.040 11 0.160 55 344 6825 0.100 0.250 0.070 0.070 0.080 -0.020 8 0.100 13 141 6850 0.110 0.170 0.040 0.040 0.045 -0.025 6 0.070 130 6875 0.080 0.110 0.025 0.025 0.025 -0.025 82 0.050 2 241 6900 0.060 0.070 0.015 0.015 0.015 -0.020 153 0.035 189 6925 0.015 0.050 0.010 0.010 0.010 -0.015 26 0.025 236 6950 ---- 0.035 0.010 0.035 0.005 -0.010 0.015 6975 ---- 0.025 ---- 0.020 0.005 -0.005 0.010 6 6 7000 ---- 0.010 ---- 0.010 -0.005 0.005 8 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 7.180 -0.020 7.200 6200 ---- ---- ---- ---- 6.690 -0.010 6.700 6250 ---- ---- ---- ---- 6.190 -0.020 6.210 6300 ---- ---- ---- ---- 5.690 -0.020 5.710 6350 ---- 5.400 5.140 5.400 5.190 -0.020 5.210 6400 ---- 5.170 4.640 5.170 4.700 -0.020 4.720 6450 ---- 4.670 4.150 4.670 4.200 -0.020 4.220 6500 ---- 4.180 3.660 4.180 3.710 -0.020 3.730 6550 ---- 3.690 3.180 3.690 3.230 -0.010 3.240 6600 ---- 3.200 2.700 3.200 2.750 -0.020 2.770 6625 ---- 2.970 2.470 2.970 2.520 -0.010 2.530 6650 ---- 2.730 2.240 2.730 2.290 -0.010 2.300 6675 ---- 2.500 2.020 2.500 2.070 -0.010 2.080 6700 ---- 2.270 1.800 2.270 1.850 -0.010 1.860 2 6725 ---- 2.050 1.600 2.050 1.650 -0.010 1.660 6750 1.680 1.840 1.400 1.840 1.450 -0.020 1 1.470 1 1 6775 1.470 1.640 1.220 1.560 1.270 -0.020 1 1.290 1 1 6800 ---- 1.450 1.050 1.450 1.100 -0.020 1.120 6825 ---- 1.280 0.920 1.280 0.950 -0.020 0.970 6850 1.060 1.110 0.770 1.110 0.810 -0.020 1 0.830 6875 ---- 0.980 0.670 0.980 0.690 -0.010 0.700 6900 ---- 0.860 0.570 0.860 0.590 -0.010 0.600 6925 ---- 0.740 0.490 0.740 0.500 -0.010 0.510 6950 ---- 0.630 0.420 0.630 0.430 0.000 0.430 6975 ---- 0.540 0.360 0.540 0.360 -0.010 0.370 711 711 7000 0.350 0.460 0.310 0.310 0.310 -0.010 2 0.320 7025 ---- 0.390 0.260 0.390 0.260 -0.010 0.270 7050 0.350 0.350 0.230 0.230 0.220 -0.010 1 0.230 7075 ---- ---- ---- 0.190 0.190 ---- ---- 7100 ---- 0.240 ---- 0.240 0.160 -0.010 0.170 7150 ---- 0.180 0.120 0.180 0.120 -0.010 0.130 7200 ---- 0.130 ---- 0.130 0.090 0.000 0.090 7250 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 7300 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7350 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 7400 ---- 0.040 ---- 0.040 0.030 0.000 0.030 7450 0.020 0.020 0.020 0.020 0.020 -0.005 1 0.025 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- 0.020 0.015 ---- ---- 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 101 6550 ---- ---- ---- ---- 0.000 CAB 174 6575 ---- ---- ---- ---- 0.000 CAB 275 6600 ---- ---- ---- ---- 0.000 CAB 111 6625 ---- ---- ---- ---- 0.005 0.000 0.005 2 142 6650 0.010 0.020 0.010 0.010 0.010 0.000 2 0.010 11 131 6675 ---- ---- 0.010 0.010 0.020 0.005 0.015 1 112 6700 ---- ---- 0.015 0.015 0.035 -0.005 0.040 3 451 6725 0.040 0.080 0.025 0.080 0.070 -0.020 3 0.090 2 103 6750 0.050 0.170 0.050 0.150 0.130 -0.030 3 0.160 4 2 6775 0.170 0.300 0.110 0.300 0.250 -0.030 3 0.280 20 6800 ---- 0.470 0.190 0.190 0.430 -0.010 1 0.440 6825 ---- 0.680 0.310 0.310 0.630 0.000 0.630 6850 ---- 0.900 0.480 0.480 0.850 0.000 0.850 6875 ---- 1.140 0.690 0.690 1.080 0.000 1.080 6900 ---- 1.380 0.910 0.910 1.320 0.010 1.310 6925 ---- 1.620 1.140 1.140 1.560 0.010 1.550 6950 ---- 1.870 1.370 1.370 1.810 0.020 1.790 6975 ---- 2.120 1.610 1.610 2.060 0.020 2.040 7000 ---- 2.370 1.850 1.850 2.300 0.020 2.280 13 7050 ---- 2.860 2.340 2.340 2.800 0.020 2.780 7100 ---- 3.360 2.840 2.840 3.300 0.020 3.280 7150 ---- 3.860 3.330 3.330 3.800 0.020 3.780 7200 ---- 4.360 3.830 3.830 4.300 0.020 4.280 7250 ---- 4.860 4.330 4.330 4.800 0.020 4.780 7300 ---- 5.360 4.830 4.830 5.300 0.020 5.280 7350 ---- 5.860 5.330 5.330 5.800 0.020 5.780 7400 ---- 6.360 5.830 5.830 6.300 0.020 6.280 7450 ---- 6.860 6.330 6.330 6.800 0.020 6.780 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 0.010 0.010 0.010 0.010 0.015 0.005 1 0.010 16 16 6550 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- 0.035 0.035 0.050 0.005 0.045 16 16 6625 ---- ---- 0.050 0.050 0.070 0.010 0.060 6650 ---- ---- 0.060 0.060 0.090 0.010 0.080 6675 ---- 0.110 0.080 0.080 0.110 0.010 0.100 6700 ---- 0.150 0.100 0.100 0.150 0.010 0.140 735 735 6725 ---- 0.200 0.130 0.130 0.190 0.010 0.180 6750 ---- 0.250 0.160 0.160 0.240 0.000 0.240 6775 ---- 0.330 0.210 0.210 0.310 0.000 0.310 6800 0.350 0.420 0.270 0.420 0.390 0.000 3 0.390 6825 ---- 0.520 0.340 0.340 0.490 0.010 0.480 6850 ---- 0.640 0.430 0.430 0.600 0.010 0.590 6875 ---- 0.780 0.530 0.530 0.730 0.010 0.720 6900 ---- 0.940 0.640 0.640 0.870 0.010 0.860 6925 ---- 1.100 0.760 0.760 1.040 0.020 1.020 6950 ---- 1.270 0.920 0.920 1.210 0.020 1.190 6975 ---- 1.460 1.080 1.080 1.390 0.010 1.380 7000 ---- 1.640 1.260 1.260 1.590 0.020 1.570 7025 ---- 1.840 1.430 1.430 1.790 0.010 1.780 7050 ---- 2.060 1.630 1.630 2.000 0.010 1.990 7075 ---- ---- ---- 1.890 2.210 ---- ---- 7100 ---- 2.490 2.050 2.050 2.440 0.020 2.420 7150 ---- 2.950 2.480 2.480 2.890 0.010 2.880 7200 ---- 3.410 2.940 2.940 3.360 0.020 3.340 7250 ---- 3.880 3.400 3.400 3.830 0.010 3.820 7300 ---- 4.370 3.870 3.870 4.310 0.010 4.300 7350 ---- 4.850 4.350 4.350 4.800 0.020 4.780 7400 ---- 5.340 4.830 4.830 5.290 0.020 5.270 7450 ---- 5.840 5.320 5.320 5.780 0.020 5.760 7500 ---- 6.330 5.810 5.810 6.270 0.010 6.260 7550 ---- ---- ---- 6.390 6.770 ---- ---- JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.660 -0.020 15.680 5300 ---- ---- ---- ---- 14.660 -0.020 14.680 5400 ---- ---- ---- ---- 13.660 -0.020 13.680 5500 ---- ---- ---- ---- 12.660 -0.030 12.690 5600 ---- ---- ---- ---- 11.670 -0.020 11.690 5700 ---- ---- ---- ---- 10.670 -0.020 10.690 5800 ---- ---- ---- ---- 9.670 -0.020 9.690 5900 ---- ---- ---- ---- 8.670 -0.030 8.700 5950 ---- ---- ---- ---- 8.180 -0.020 8.200 6000 ---- ---- ---- ---- 7.680 -0.020 7.700 6050 ---- ---- ---- ---- 7.180 -0.020 7.200 6100 ---- ---- ---- ---- 6.680 -0.020 6.700 6150 ---- ---- ---- ---- 6.180 -0.020 6.200 6200 ---- ---- ---- ---- 5.680 -0.030 5.710 6250 ---- ---- ---- ---- 5.180 -0.030 5.210 6300 ---- ---- ---- ---- 4.680 -0.030 4.710 1 6350 ---- ---- ---- ---- 4.190 -0.020 4.210 6400 ---- ---- ---- ---- 3.690 -0.020 3.710 6425 ---- 3.470 3.380 3.380 3.440 -0.020 3.460 6450 ---- 3.550 3.130 3.550 3.190 -0.030 3.220 6475 ---- 3.420 2.890 3.420 2.950 -0.020 2.970 6500 ---- 3.170 2.640 3.170 2.700 -0.020 2.720 6525 ---- 2.920 2.390 2.920 2.450 -0.020 2.470 6550 ---- 2.670 2.150 2.670 2.210 -0.020 2.230 3 6575 ---- 2.430 1.910 2.430 1.970 -0.010 1.980 3 6600 ---- 2.190 1.680 2.190 1.730 -0.020 1.750 94 6625 ---- 1.950 1.450 1.950 1.500 -0.010 1.510 1 161 6650 1.600 1.720 1.240 1.240 1.290 -0.010 6 1.300 34 146 6675 1.180 1.490 1.030 1.490 1.080 -0.010 1 1.090 3 133 6700 1.100 1.280 0.840 0.840 0.900 0.000 11 0.900 42 1670 6725 0.990 1.080 0.670 0.670 0.730 0.000 1 0.730 2 401 6750 0.620 0.910 0.540 0.540 0.580 0.000 15 0.580 213 2063 6775 0.530 0.760 0.430 0.450 0.450 -0.010 5 0.460 152 641 6800 0.410 0.610 0.340 0.350 0.350 -0.020 373 0.370 75 1641 6825 0.360 0.500 0.270 0.500 0.280 -0.010 65 0.290 4 350 6850 0.250 0.400 0.220 0.220 0.220 -0.020 1137 0.240 721 5423 6875 0.210 0.320 0.170 0.170 0.180 -0.010 21 0.190 17 222 6900 0.180 0.260 0.140 0.140 0.140 -0.010 235 0.150 393 15917 6925 0.170 0.210 0.110 0.110 0.110 -0.020 4 0.130 151 13177 6950 0.120 0.160 0.090 0.090 0.090 -0.020 676 0.110 25 1267 6975 0.100 0.100 0.080 0.080 0.070 ---- 131 ---- 7000 0.090 0.110 0.050 0.050 0.050 -0.020 64 0.070 101 2369 7050 0.040 0.070 0.030 0.040 0.035 -0.015 19 0.050 2568 7100 0.040 0.050 0.020 0.020 0.020 -0.015 21 0.035 9 824 7150 0.020 0.020 0.020 0.020 0.015 -0.010 88 0.025 18 2185 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1298 7250 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2415 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 669 7350 ---- ---- ---- ---- 0.005 0.000 0.005 250 7400 ---- ---- ---- ---- -0.005 0.005 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.610 -0.020 15.630 5400 ---- ---- ---- ---- 14.620 -0.020 14.640 5500 ---- ---- ---- ---- 13.630 -0.010 13.640 5600 ---- ---- ---- ---- 12.630 -0.020 12.650 5700 ---- ---- ---- ---- 11.640 -0.020 11.660 5800 ---- ---- ---- ---- 10.650 -0.010 10.660 5900 ---- ---- ---- ---- 9.650 -0.020 9.670 6000 ---- ---- ---- ---- 8.660 -0.020 8.680 6100 ---- ---- ---- ---- 7.660 -0.020 7.680 6200 ---- 6.920 6.620 6.920 6.680 -0.010 6.690 6250 ---- 6.640 6.120 6.640 6.180 -0.020 6.200 6300 ---- 6.150 5.630 6.150 5.680 -0.020 5.700 6350 ---- 5.660 5.130 5.660 5.190 -0.020 5.210 6400 ---- 5.160 4.640 5.160 4.700 -0.020 4.720 6450 ---- 4.670 4.150 4.670 4.210 -0.020 4.230 6500 ---- 4.180 3.670 4.180 3.720 -0.020 3.740 6550 ---- 3.700 3.190 3.700 3.250 -0.010 3.260 6600 ---- 3.220 2.720 3.220 2.780 -0.010 2.790 1 6650 ---- 2.760 2.270 2.760 2.330 -0.010 2.340 6700 2.210 2.310 1.850 2.240 1.910 -0.010 1 1.920 1 6750 ---- 1.900 1.460 1.900 1.520 -0.010 8 1.530 5 218 6800 1.230 1.520 1.120 1.120 1.180 -0.010 2 1.190 17 189 6850 ---- 1.210 0.850 1.210 0.900 -0.010 8 0.910 12 458 6900 0.760 0.940 0.640 0.640 0.670 -0.020 43 0.690 6 652 6950 0.570 0.710 0.490 0.490 0.500 -0.020 100 0.520 14 891 7000 0.430 0.540 0.370 0.370 0.370 -0.020 223 0.390 171 540 7050 ---- 0.400 0.280 0.400 0.280 -0.010 1 0.290 13 163 7100 0.300 0.310 0.220 0.220 0.220 0.000 20 0.220 4 173 7150 ---- 0.230 0.160 0.230 0.170 0.000 1 0.170 6 125 7200 0.160 0.180 0.120 0.120 0.130 0.000 5 0.130 19 853 7250 ---- 0.130 ---- 0.130 0.090 -0.010 2 0.100 1 259 7300 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 736 7350 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 72 7400 0.060 0.060 0.050 0.050 0.045 -0.005 1 0.050 96 7450 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 4 7500 ---- ---- ---- ---- 0.030 0.000 0.030 2121 7550 0.030 0.030 0.030 0.030 0.025 0.000 8 0.025 313 7600 ---- ---- ---- ---- 0.020 0.000 0.020 28 7650 ---- 0.020 ---- 0.020 0.015 0.000 0.015 68 7700 ---- ---- ---- ---- 0.015 0.000 0.015 44 7750 0.020 0.020 0.020 0.020 0.010 0.000 8 0.010 236 7800 ---- ---- ---- ---- 0.010 0.000 0.010 29 7850 ---- ---- ---- ---- 0.005 0.000 0.005 18 7900 ---- ---- ---- ---- 0.005 0.000 0.005 2 7950 ---- ---- ---- ---- 0.005 0.000 0.005 6 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- 15.990 15.480 15.990 15.530 -0.020 15.550 5400 ---- 15.000 14.490 15.000 14.540 -0.020 14.560 5500 ---- 14.010 13.500 14.010 13.560 -0.010 13.570 5600 ---- 13.020 12.510 13.020 12.570 -0.020 12.590 5700 ---- 12.040 11.520 12.040 11.580 -0.020 11.600 5800 ---- 11.050 10.540 11.050 10.590 -0.020 10.610 5900 ---- 10.060 9.550 10.060 9.610 -0.010 9.620 6000 ---- 9.080 8.570 9.080 8.620 -0.020 8.640 6100 ---- 8.090 7.580 8.090 7.640 -0.020 7.660 6200 ---- 7.110 6.600 7.110 6.660 -0.020 6.680 6250 ---- 6.620 6.120 6.620 6.170 -0.020 6.190 6300 ---- 6.140 5.630 6.140 5.680 -0.020 5.700 6350 ---- 5.650 5.150 5.650 5.200 -0.020 5.220 6400 ---- 5.170 4.670 5.170 4.720 -0.020 4.740 6450 ---- 4.690 4.200 4.690 4.250 -0.020 4.270 6500 ---- 4.220 3.740 4.220 3.780 -0.020 3.800 1 6550 ---- 3.760 3.290 3.760 3.330 -0.020 3.350 6600 ---- 3.320 2.860 3.320 2.900 -0.020 2.920 1 6650 ---- 2.890 2.450 2.890 2.490 -0.020 2.510 1 6700 ---- 2.490 2.060 2.490 2.110 -0.020 2.130 6750 ---- 2.110 1.710 2.110 1.760 -0.020 1.780 108 6800 ---- 1.790 1.410 1.790 1.460 -0.010 1.470 24 335 6850 ---- 1.490 1.150 1.490 1.190 -0.020 1.210 1 51 6900 1.050 1.220 0.940 0.940 0.970 -0.010 196 0.980 9 1068 6950 ---- 1.000 0.760 1.000 0.780 -0.020 0.800 207 7000 ---- 0.810 0.620 0.810 0.630 -0.020 0.650 135 171 7050 0.630 0.660 0.510 0.660 0.510 -0.010 21 0.520 48 836 7100 ---- 0.530 0.410 0.530 0.410 -0.020 1 0.430 1 635 7150 ---- 0.440 0.330 0.440 0.330 -0.010 0.340 228 7200 ---- 0.360 0.270 0.360 0.270 -0.010 0.280 1086 7250 0.300 0.300 0.220 0.220 0.220 -0.010 11 0.230 2 7300 ---- 0.230 ---- 0.230 0.180 -0.010 3 0.190 323 7350 ---- 0.190 0.150 0.190 0.150 -0.010 0.160 24 7400 0.140 0.150 0.130 0.130 0.120 -0.010 1 0.130 2 221 7450 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 11 7500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1088 7550 ---- ---- ---- ---- 0.070 -0.010 0.080 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 4 7650 ---- 0.060 ---- 0.060 0.050 0.000 0.050 4 7700 0.050 0.060 0.050 0.060 0.045 0.000 2 0.045 2 35 7750 ---- ---- ---- ---- 0.040 0.000 10 0.040 12 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 37 7850 ---- ---- ---- ---- 0.030 0.000 0.030 1 7900 ---- ---- ---- ---- 0.030 0.000 0.030 543 7950 ---- ---- ---- ---- 0.025 0.000 0.025 10 8000 ---- ---- ---- ---- 0.020 0.000 0.020 17 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.470 -0.020 15.490 5400 ---- ---- ---- ---- 14.480 -0.020 14.500 5500 ---- ---- ---- ---- 13.500 -0.020 13.520 5600 ---- ---- ---- ---- 12.520 -0.020 12.540 5700 ---- ---- ---- ---- 11.540 -0.010 11.550 5800 ---- ---- ---- ---- 10.550 -0.020 10.570 5900 ---- ---- ---- ---- 9.570 -0.020 9.590 6000 ---- ---- ---- ---- 8.600 -0.020 8.620 6100 ---- ---- ---- ---- 7.620 -0.020 7.640 6200 ---- ---- ---- ---- 6.650 -0.020 6.670 6250 ---- ---- ---- ---- 6.160 -0.020 6.180 6300 ---- ---- ---- ---- 5.680 -0.020 5.700 6350 ---- ---- ---- ---- 5.210 -0.020 5.230 6400 ---- ---- ---- ---- 4.740 -0.020 4.760 6450 ---- ---- ---- ---- 4.280 -0.020 4.300 6500 ---- ---- ---- ---- 3.840 -0.010 3.850 6550 ---- ---- ---- ---- 3.400 -0.020 3.420 6600 ---- ---- 2.940 2.940 2.990 -0.020 3.010 6650 ---- 2.960 2.560 2.960 2.600 -0.020 2.620 18 6700 ---- 2.600 2.200 2.600 2.240 -0.010 2.250 1 6750 ---- 2.240 1.850 2.240 1.910 -0.010 1.920 15 184 6800 ---- 1.930 1.560 1.930 1.610 -0.010 1.620 1 176 6850 1.440 1.640 1.310 1.450 1.350 -0.010 1 1.360 1 4 6900 ---- 1.380 1.090 1.380 1.130 0.000 1.130 44 243 6950 1.080 1.150 0.910 0.910 0.940 0.000 1 0.940 3 187 7000 0.970 0.970 0.760 0.760 0.780 0.000 3 0.780 13 1784 7050 ---- 0.800 0.640 0.800 0.640 -0.010 25 0.650 176 7100 ---- 0.670 0.530 0.670 0.530 -0.010 0.540 2 142 7150 ---- 0.560 0.440 0.560 0.450 -0.010 25 0.460 11 97 7200 0.390 0.470 0.370 0.370 0.370 -0.010 1 0.380 40 269 7250 ---- 0.390 0.310 0.390 0.310 -0.020 0.330 2387 7300 ---- 0.320 0.260 0.320 0.260 -0.020 0.280 113 7350 ---- 0.270 0.220 0.270 0.220 -0.010 1 0.230 1 56 7400 ---- 0.230 ---- 0.230 0.190 0.000 10 0.190 1 137 7450 ---- 0.190 0.160 0.190 0.160 -0.010 0.170 6 7500 ---- 0.170 0.140 0.170 0.140 -0.010 0.150 465 7550 ---- 0.140 0.120 0.140 0.120 -0.010 0.130 41 7600 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 10 7650 ---- 0.100 ---- 0.100 0.090 0.000 0.090 44 7700 ---- ---- ---- ---- 0.080 -0.010 10 0.090 309 7750 ---- ---- ---- ---- 0.080 0.000 0.080 3 7800 ---- ---- ---- ---- 0.070 0.000 0.070 87 7850 ---- ---- ---- ---- 0.060 0.010 0.050 9 7900 ---- ---- ---- ---- 0.060 0.010 0.050 64 7950 ---- ---- ---- ---- 0.050 0.005 0.045 11 8000 ---- ---- ---- ---- 0.045 0.000 0.045 790 8050 ---- ---- ---- ---- 0.035 0.000 0.035 26 8100 ---- ---- ---- ---- 0.030 0.000 0.030 51 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 5 8200 ---- ---- ---- ---- 0.025 0.000 0.025 7 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 226 8350 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 6 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 11 8550 ---- ---- ---- ---- 0.015 0.000 0.015 3 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8650 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 3 8750 ---- ---- ---- ---- 0.010 0.000 0.010 10 8800 ---- ---- ---- ---- 0.010 0.000 0.010 6 8850 ---- ---- ---- ---- 0.010 0.000 0.010 5 8900 ---- ---- ---- ---- 0.010 0.000 0.010 6 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 39 9050 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.380 -0.020 15.400 5500 ---- ---- ---- ---- 14.400 -0.020 14.420 5600 ---- ---- ---- ---- 13.420 -0.020 13.440 5700 ---- ---- ---- ---- 12.440 -0.020 12.460 5800 ---- ---- ---- ---- 11.460 -0.020 11.480 5900 ---- ---- ---- ---- 10.480 -0.020 10.500 6000 ---- ---- ---- ---- 9.500 -0.030 9.530 6100 ---- ---- ---- ---- 8.530 -0.020 8.550 6200 ---- ---- ---- ---- 7.560 -0.030 7.590 6300 ---- ---- ---- ---- 6.610 -0.030 6.640 6350 ---- ---- ---- ---- 6.140 -0.030 6.170 6400 ---- ---- ---- ---- 5.680 -0.020 5.700 6450 ---- ---- ---- ---- 5.210 -0.030 5.240 6500 ---- ---- ---- ---- 4.760 -0.030 4.790 6550 ---- ---- ---- ---- 4.320 -0.030 4.350 6600 ---- ---- ---- ---- 3.890 -0.030 3.920 6650 ---- ---- 3.460 3.460 3.480 -0.020 3.500 6700 ---- 3.440 3.070 3.440 3.090 -0.020 3.110 6750 ---- 3.090 2.700 3.090 2.720 -0.020 2.740 6800 ---- 2.720 2.360 2.720 2.380 -0.020 2.400 6850 ---- 2.380 2.030 2.380 2.060 -0.020 2.080 6900 ---- 2.070 1.740 2.070 1.780 -0.020 1.800 6950 ---- 1.790 1.490 1.790 1.530 -0.010 1.540 79 7000 1.410 1.540 1.280 1.280 1.300 -0.020 2 1.320 79 7050 ---- 1.330 1.100 1.330 1.110 -0.020 1.130 83 7100 ---- 1.140 0.940 1.140 0.950 -0.010 0.960 121 7150 ---- 0.970 0.800 0.970 0.810 -0.010 0.820 7200 0.880 0.880 0.670 0.670 0.690 -0.010 2 0.700 605 7250 ---- 0.700 ---- 0.700 0.590 0.000 0.590 7300 ---- 0.600 0.500 0.600 0.500 -0.010 0.510 10 7350 ---- 0.510 ---- 0.510 0.430 -0.010 0.440 7400 ---- 0.440 0.370 0.440 0.370 -0.010 0.380 12 7450 ---- 0.370 0.320 0.370 0.320 -0.010 0.330 7500 ---- 0.320 ---- 0.320 0.270 -0.010 0.280 1 7550 ---- 0.280 ---- 0.280 0.240 -0.010 0.250 1 7600 ---- 0.240 ---- 0.240 0.210 0.000 0.210 1 7650 ---- 0.200 ---- 0.200 0.180 -0.010 0.190 2 7700 ---- 0.170 ---- 0.170 0.160 0.000 0.160 55 7750 ---- 0.150 ---- 0.150 0.140 0.000 0.140 7800 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1 7850 ---- ---- ---- ---- 0.110 0.000 0.110 7 7900 ---- ---- ---- ---- 0.100 0.000 0.100 7950 ---- 0.090 ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.080 0.000 0.080 25 8050 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.070 0.010 0.060 1 3 8150 ---- ---- ---- ---- 0.060 0.000 0.060 1 2 8200 ---- ---- ---- ---- 0.060 0.000 0.060 1 1 8250 ---- ---- ---- ---- 0.050 0.000 0.050 1 1 8300 ---- ---- ---- ---- 0.045 0.000 0.045 1 1 8350 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8450 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.030 0.000 0.030 1 8550 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 1 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.320 -0.020 15.340 5500 ---- ---- ---- ---- 14.340 -0.020 14.360 5600 ---- ---- ---- ---- 13.360 -0.030 13.390 5700 ---- ---- ---- ---- 12.390 -0.020 12.410 5800 ---- ---- ---- ---- 11.410 -0.030 11.440 5900 ---- ---- ---- ---- 10.440 -0.020 10.460 6000 ---- ---- ---- ---- 9.470 -0.030 9.500 6100 ---- ---- ---- ---- 8.510 -0.030 8.540 6200 ---- ---- ---- ---- 7.560 -0.020 7.580 6300 ---- ---- ---- ---- 6.620 -0.030 6.650 6350 ---- ---- ---- ---- 6.160 -0.030 6.190 6400 ---- ---- ---- ---- 5.710 -0.020 5.730 6450 ---- ---- ---- ---- 5.260 -0.020 5.280 6500 ---- ---- ---- ---- 4.820 -0.030 4.850 6550 ---- ---- ---- ---- 4.390 -0.030 4.420 6600 ---- ---- 3.960 3.960 3.980 -0.030 4.010 6650 ---- 3.870 3.570 3.870 3.580 -0.030 3.610 6700 ---- 3.580 3.190 3.580 3.200 -0.030 3.230 6750 ---- 3.200 2.830 3.200 2.850 -0.020 2.870 6800 ---- 2.850 2.500 2.850 2.510 -0.030 2.540 6850 ---- 2.530 2.180 2.530 2.210 -0.020 2.230 6900 ---- 2.220 1.890 2.220 1.930 -0.020 1.950 2 1 6950 ---- 1.950 1.660 1.950 1.680 -0.020 1.700 1 7000 ---- 1.700 1.430 1.700 1.460 -0.020 1.480 252 7050 ---- 1.480 1.250 1.480 1.260 -0.020 1.280 83 7100 ---- 1.290 1.090 1.290 1.090 -0.020 1.110 83 7150 ---- 1.120 0.940 1.120 0.950 -0.020 0.970 83 7200 ---- 0.970 0.820 0.970 0.820 -0.020 0.840 7250 ---- 0.840 0.720 0.840 0.710 -0.020 0.730 83 7300 ---- 0.730 0.630 0.730 0.620 -0.020 0.640 7350 ---- 0.630 0.540 0.630 0.540 -0.020 0.560 7400 ---- 0.550 0.480 0.550 0.480 -0.010 0.490 1 7450 ---- 0.480 0.420 0.480 0.420 -0.010 0.430 7500 ---- 0.420 ---- 0.420 0.370 0.000 25 0.370 3 7550 ---- 0.370 ---- 0.370 0.330 0.000 0.330 5 7600 ---- 0.320 ---- 0.320 0.290 0.000 0.290 7650 ---- 0.280 ---- 0.280 0.260 0.010 0.250 4 7700 ---- 0.250 ---- 0.250 0.230 0.010 0.220 7750 ---- 0.220 ---- 0.220 0.200 0.000 0.200 7 7800 ---- 0.190 ---- 0.190 0.180 0.000 0.180 7850 ---- 0.170 ---- 0.170 0.160 0.000 0.160 7900 ---- 0.150 ---- 0.150 0.140 0.000 0.140 1 1 7950 ---- 0.140 ---- ---- 0.130 0.000 0.130 8000 ---- 0.120 ---- 0.120 0.120 0.010 25 0.110 4 8050 ---- 0.110 ---- 0.110 0.110 0.010 0.100 8100 ---- ---- ---- ---- 0.100 0.000 0.100 37 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8250 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 1 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 1 1 8500 ---- ---- ---- ---- 0.035 0.000 0.035 1 1 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 1 9100 ---- ---- ---- ---- 0.015 0.005 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.250 -0.020 15.270 5500 ---- ---- ---- ---- 14.280 -0.020 14.300 5600 ---- ---- ---- ---- 13.310 -0.020 13.330 5700 ---- ---- ---- ---- 12.340 -0.020 12.360 5800 ---- ---- ---- ---- 11.370 -0.030 11.400 5900 ---- ---- ---- ---- 10.410 -0.030 10.440 6000 ---- ---- ---- ---- 9.450 -0.030 9.480 6100 ---- ---- ---- ---- 8.500 -0.030 8.530 6200 ---- ---- ---- ---- 7.560 -0.030 7.590 6300 ---- ---- ---- ---- 6.630 -0.040 6.670 6350 ---- ---- ---- ---- 6.180 -0.030 6.210 6400 ---- ---- ---- ---- 5.740 -0.030 5.770 6450 ---- ---- ---- ---- 5.300 -0.030 5.330 6500 ---- ---- ---- ---- 4.870 -0.040 4.910 6550 ---- ---- ---- ---- 4.460 -0.030 4.490 6600 ---- 4.260 4.040 4.260 4.060 -0.030 4.090 6650 ---- 4.050 3.660 4.050 3.680 -0.020 3.700 6700 ---- 3.670 3.290 3.670 3.310 -0.030 3.340 6750 ---- 3.310 2.950 3.310 2.970 -0.020 2.990 6800 ---- 2.970 2.620 2.970 2.650 -0.020 2.670 6850 ---- 2.650 2.320 2.650 2.350 -0.020 2.370 126 6900 ---- 2.360 2.040 2.360 2.070 -0.020 2.090 86 6950 ---- 2.090 1.800 2.090 1.820 -0.030 1.850 350 7000 ---- 1.840 1.580 1.840 1.590 -0.030 1.620 15 7050 ---- 1.620 1.390 1.620 1.390 -0.040 1.430 60 7100 ---- 1.420 1.220 1.420 1.220 -0.030 1.250 7150 ---- 1.300 1.070 1.300 1.070 -0.030 1.100 343 7200 ---- 1.090 0.950 1.090 0.940 -0.030 0.970 25 695 7250 ---- 0.960 0.840 0.960 0.830 -0.020 0.850 5 7300 ---- 0.840 0.740 0.840 0.730 -0.020 0.750 6 7350 ---- 0.740 0.650 0.740 0.650 -0.020 0.670 32 7400 ---- 0.660 0.570 0.660 0.570 -0.020 0.590 1 7450 ---- 0.580 0.510 0.580 0.510 -0.010 0.520 7500 0.520 0.520 0.520 0.460 0.450 -0.010 1 0.460 545 7550 ---- 0.460 ---- 0.460 0.400 -0.010 0.410 1 7600 ---- 0.400 0.360 0.400 0.360 -0.010 0.370 3 7650 ---- 0.360 0.320 0.360 0.320 -0.010 0.330 3 7700 ---- 0.320 0.290 0.320 0.290 -0.010 0.300 1410 7750 ---- 0.280 0.260 0.280 0.260 -0.010 0.270 2 7800 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 2 7850 ---- ---- ---- ---- 0.210 -0.010 0.220 7900 ---- ---- 0.190 0.190 0.190 -0.010 0.200 10 7950 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.160 0.000 0.160 6 8050 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 6 8150 ---- ---- 0.120 0.120 0.120 -0.010 0.130 8200 ---- ---- 0.110 0.110 0.110 -0.010 0.120 42 8250 ---- ---- 0.100 0.100 0.100 -0.010 0.110 50 8300 0.110 0.140 0.090 0.090 0.090 -0.010 10 0.100 1851 8350 ---- ---- ---- ---- 0.080 -0.020 0.100 8400 ---- ---- ---- ---- 0.070 -0.020 0.090 3 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 -0.020 0.080 8550 ---- ---- ---- ---- 0.050 -0.020 0.070 8600 ---- ---- ---- ---- 0.050 -0.020 0.070 1 1 8650 ---- ---- ---- ---- 0.050 -0.020 0.070 8700 ---- ---- ---- ---- 0.045 -0.015 0.060 8750 ---- ---- ---- ---- 0.045 -0.015 0.060 15 8800 ---- ---- ---- ---- 0.040 -0.020 0.060 8850 ---- ---- ---- ---- 0.040 -0.020 0.060 8900 ---- ---- ---- ---- 0.040 -0.020 0.060 9000 ---- ---- ---- ---- 0.035 -0.025 0.060 1 9100 ---- ---- ---- ---- 0.030 -0.020 0.050 9200 ---- ---- ---- ---- 0.030 -0.015 0.045 9300 ---- ---- ---- ---- 0.025 -0.015 0.040 9400 ---- ---- ---- ---- 0.020 -0.015 0.035 9500 ---- ---- ---- ---- 0.020 -0.010 0.030 9600 ---- ---- ---- ---- 0.020 -0.010 0.030 9700 ---- ---- ---- ---- 0.015 -0.010 0.025 9800 ---- ---- ---- ---- 0.015 -0.010 0.025 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.090 -0.020 16.110 5500 ---- ---- ---- ---- 15.130 -0.020 15.150 5600 ---- ---- ---- ---- 14.160 -0.020 14.180 5700 ---- ---- ---- ---- 13.200 -0.020 13.220 5800 ---- ---- ---- ---- 12.240 -0.020 12.260 5900 ---- ---- ---- ---- 11.280 -0.020 11.300 6000 ---- ---- ---- ---- 10.330 -0.020 10.350 6100 ---- ---- ---- ---- 9.380 -0.030 9.410 6200 ---- ---- ---- ---- 8.440 -0.030 8.470 6300 ---- ---- ---- ---- 7.520 -0.030 7.550 6400 ---- ---- ---- ---- 6.620 -0.030 6.650 6450 ---- ---- ---- ---- 6.170 -0.040 6.210 6500 ---- ---- ---- ---- 5.740 -0.040 5.780 6550 ---- ---- ---- ---- 5.310 -0.050 5.360 6600 ---- ---- ---- ---- 4.900 -0.040 4.940 6650 ---- 4.650 4.510 4.650 4.490 -0.050 4.540 6700 ---- 4.460 4.120 4.460 4.100 -0.060 4.160 6750 ---- 4.070 3.750 4.070 3.730 -0.060 3.790 6800 ---- 3.710 3.390 3.710 3.370 -0.060 3.430 6850 ---- 3.360 3.060 3.360 3.040 -0.060 3.100 6900 ---- 3.030 2.740 3.030 2.720 -0.060 2.780 6950 ---- 2.720 2.450 2.720 2.430 -0.070 2.500 7000 ---- 2.440 2.180 2.440 2.170 -0.060 2.230 7050 ---- 2.190 1.940 2.190 1.930 -0.060 1.990 7100 ---- 1.940 1.720 1.940 1.710 -0.030 1.740 7150 ---- 1.740 ---- 1.740 1.520 0.000 1.520 7200 ---- 1.540 ---- 1.540 1.350 0.020 1.330 160 7250 ---- 1.370 ---- 1.370 1.200 0.030 1.170 7300 ---- 1.210 ---- 1.210 1.060 0.030 1.030 7350 ---- 1.070 ---- 1.070 0.940 0.030 0.910 7400 ---- 0.950 ---- 0.950 0.840 0.030 0.810 7450 ---- 0.840 ---- 0.840 0.750 0.030 0.720 50 7500 ---- 0.750 ---- 0.750 0.670 0.020 0.650 1 7550 ---- 0.670 ---- 0.670 0.590 0.010 0.580 7600 ---- 0.590 ---- 0.590 0.530 0.000 0.530 7650 ---- 0.530 ---- 0.530 0.470 -0.010 0.480 7700 ---- 0.470 ---- 0.470 0.420 -0.020 0.440 5 7750 ---- 0.420 ---- 0.420 0.380 -0.020 0.400 7800 ---- 0.380 ---- 0.380 0.340 -0.020 0.360 3 7850 ---- 0.340 ---- 0.340 0.310 -0.020 0.330 7900 ---- ---- ---- ---- 0.280 -0.020 0.300 2 7950 ---- ---- ---- ---- 0.250 -0.020 0.270 8000 ---- ---- ---- ---- 0.230 -0.010 0.240 1 8050 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- ---- ---- 0.190 -0.010 0.200 8150 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 1 8250 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.110 -0.020 0.130 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 1 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 2 2 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 2 2 9000 ---- ---- ---- ---- 0.030 -0.010 0.040 2 2 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.020 -0.020 16.040 5500 ---- ---- ---- ---- 15.060 -0.020 15.080 5600 ---- ---- ---- ---- 14.100 -0.020 14.120 5700 ---- ---- ---- ---- 13.140 -0.030 13.170 5800 ---- ---- ---- ---- 12.190 -0.020 12.210 5900 ---- ---- ---- ---- 11.250 -0.020 11.270 6000 ---- ---- ---- ---- 10.310 -0.020 10.330 6100 ---- ---- ---- ---- 9.370 -0.030 9.400 6200 ---- ---- ---- ---- 8.450 -0.020 8.470 6300 ---- ---- ---- ---- 7.540 -0.030 7.570 6400 ---- ---- ---- ---- 6.650 -0.030 6.680 6450 ---- ---- ---- ---- 6.220 -0.030 6.250 6500 ---- ---- ---- ---- 5.790 -0.040 5.830 6550 ---- ---- ---- ---- 5.380 -0.030 5.410 6600 ---- 5.080 4.980 5.080 4.970 -0.040 5.010 6650 ---- 4.930 4.590 4.930 4.580 -0.040 4.620 6700 ---- 4.540 4.210 4.540 4.200 -0.050 4.250 6750 ---- 4.170 3.850 4.170 3.830 -0.060 3.890 6800 ---- 3.810 3.510 3.810 3.490 -0.060 3.550 6850 ---- 3.470 3.180 3.470 3.160 -0.070 3.230 6900 ---- 3.150 2.870 3.150 2.850 -0.070 2.920 6950 ---- 2.850 2.590 2.850 2.570 -0.070 2.640 7000 ---- 2.570 2.310 2.570 2.300 -0.070 2.370 7050 ---- 2.320 2.080 2.320 2.070 -0.050 2.120 7100 ---- 2.080 1.870 2.080 1.850 -0.040 1.890 7150 ---- 1.870 1.670 1.870 1.660 -0.030 1.690 7200 ---- 1.670 ---- 1.670 1.480 -0.020 1.500 7250 ---- 1.500 ---- 1.500 1.330 -0.010 1.340 7300 ---- 1.340 ---- 1.340 1.190 0.000 1.190 7350 ---- 1.200 ---- 1.200 1.070 0.000 1.070 7400 ---- 1.070 ---- 1.070 0.960 0.000 0.960 7450 ---- 0.960 ---- 0.960 0.860 0.000 0.860 7500 ---- 0.860 ---- 0.860 0.770 0.000 0.770 7550 ---- 0.770 ---- 0.770 0.690 -0.010 0.700 7600 ---- 0.690 ---- 0.690 0.620 -0.010 0.630 7650 ---- 0.620 ---- 0.620 0.560 -0.020 0.580 7700 ---- 0.560 ---- 0.560 0.500 -0.020 0.520 7750 ---- 0.500 ---- 0.500 0.460 -0.020 0.480 7800 ---- 0.460 ---- 0.460 0.410 -0.020 0.430 7850 ---- 0.410 ---- 0.410 0.370 -0.030 0.400 7900 ---- 0.370 ---- 0.370 0.340 -0.020 0.360 1 7950 ---- 0.340 ---- 0.340 0.310 -0.020 0.330 8000 ---- ---- ---- ---- 0.280 -0.020 0.300 1 8100 ---- ---- ---- ---- 0.240 -0.020 0.260 8200 ---- ---- ---- ---- 0.200 -0.020 0.220 1 8300 ---- ---- ---- ---- 0.170 -0.020 0.190 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.980 -0.020 16.000 5500 ---- ---- ---- ---- 15.020 -0.020 15.040 5600 ---- ---- ---- ---- 14.070 -0.020 14.090 5700 ---- ---- ---- ---- 13.120 -0.020 13.140 5800 ---- ---- ---- ---- 12.170 -0.020 12.190 5900 ---- ---- ---- ---- 11.220 -0.030 11.250 6000 ---- ---- ---- ---- 10.280 -0.030 10.310 6100 ---- ---- ---- ---- 9.350 -0.030 9.380 6200 ---- ---- ---- ---- 8.440 -0.030 8.470 6300 ---- ---- ---- ---- 7.550 -0.020 7.570 6400 ---- ---- ---- ---- 6.670 -0.040 6.710 6450 ---- ---- ---- ---- 6.240 -0.040 6.280 6500 ---- ---- ---- ---- 5.830 -0.040 5.870 6550 ---- ---- 5.430 5.430 5.420 -0.040 5.460 6600 ---- 5.370 5.030 5.370 5.020 -0.050 5.070 6650 ---- 4.980 4.650 4.980 4.630 -0.060 4.690 6700 ---- 4.600 4.280 4.600 4.260 -0.060 4.320 6750 ---- 4.230 3.920 4.230 3.900 -0.060 3.960 6800 ---- 3.880 3.580 3.880 3.560 -0.060 3.620 6850 ---- 3.540 3.260 3.540 3.240 -0.060 3.300 6900 ---- 3.230 2.960 3.230 2.930 -0.070 3.000 6950 ---- 2.930 2.680 2.930 2.650 -0.080 2.730 7000 ---- 2.650 2.400 2.650 2.390 -0.080 2.470 7050 ---- 2.400 2.170 2.400 2.150 -0.080 2.230 7100 ---- 2.160 1.950 2.160 1.930 -0.060 1.990 7150 ---- 1.950 ---- 1.950 1.740 -0.010 1.750 7200 ---- 1.760 ---- 1.760 1.560 0.010 1.550 1 7250 ---- 1.580 ---- 1.580 1.400 0.000 1.400 7300 ---- 1.420 ---- 1.420 1.260 -0.010 1.270 7350 ---- 1.280 ---- 1.280 1.140 -0.010 1.150 1 7400 ---- 1.150 ---- 1.150 1.030 -0.020 1.050 135 7450 ---- 1.030 ---- 1.030 0.930 -0.010 0.940 7500 ---- 0.930 ---- 0.930 0.840 -0.010 0.850 5 7550 ---- 0.840 ---- 0.840 0.760 -0.010 0.770 120 7600 ---- 0.760 ---- 0.760 0.690 -0.010 0.700 5 11 7650 ---- 0.690 ---- 0.690 0.620 -0.010 0.630 7700 ---- 0.620 ---- 0.620 0.570 0.000 0.570 1 7750 ---- 0.560 ---- 0.560 0.510 -0.010 0.520 7800 ---- 0.510 ---- 0.510 0.470 -0.010 0.480 7850 ---- 0.460 ---- 0.460 0.430 -0.010 0.440 7900 ---- 0.420 ---- 0.420 0.390 -0.010 0.400 7950 ---- 0.380 ---- 0.380 0.360 -0.010 0.370 8000 ---- 0.350 ---- 0.350 0.330 -0.010 0.340 1 8050 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 8100 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 8150 ---- ---- ---- ---- 0.250 -0.010 0.260 8200 ---- ---- ---- ---- 0.230 -0.010 0.240 8250 ---- ---- ---- ---- 0.210 -0.010 0.220 8300 ---- ---- ---- ---- 0.200 0.000 0.200 8350 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.170 0.000 0.170 3 8450 ---- ---- ---- ---- 0.160 0.000 0.160 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8550 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.130 -0.010 0.140 8650 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8750 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8850 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 8950 ---- ---- ---- ---- 0.080 -0.020 0.100 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 9100 ---- ---- ---- ---- 0.060 -0.020 0.080 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.045 -0.005 0.050 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 1 1 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.030 -0.005 0.035 9700 ---- ---- ---- ---- 0.025 -0.005 0.030 9800 ---- ---- ---- ---- 0.025 -0.005 0.030 9900 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.810 0.000 15.810 5600 ---- ---- ---- ---- 14.860 0.000 14.860 5700 ---- ---- ---- ---- 13.910 -0.010 13.920 5800 ---- ---- ---- ---- 12.970 -0.010 12.980 5900 ---- ---- ---- ---- 12.040 0.000 12.040 6000 ---- ---- ---- ---- 11.100 -0.010 11.110 6100 ---- ---- ---- ---- 10.180 -0.010 10.190 6200 ---- ---- ---- ---- 9.260 -0.020 9.280 6300 ---- ---- ---- ---- 8.360 -0.020 8.380 500 6400 ---- ---- ---- ---- 7.480 -0.020 7.500 500 6500 ---- ---- ---- ---- 6.620 -0.020 6.640 6550 ---- ---- ---- ---- 6.210 -0.010 6.220 6600 ---- ---- ---- ---- 5.800 -0.020 5.820 6650 ---- 5.750 ---- 5.750 5.400 -0.020 5.420 6700 ---- 5.350 ---- 5.350 5.010 -0.030 5.040 6750 ---- 4.970 ---- 4.970 4.640 -0.030 4.670 6800 ---- 4.600 ---- 4.600 4.280 -0.030 4.310 6850 ---- 4.250 ---- 4.250 3.930 -0.040 3.970 6900 ---- 3.910 ---- 3.910 3.600 -0.040 3.640 42 6950 ---- 3.580 ---- 3.580 3.290 -0.040 3.330 1 7000 ---- 3.280 ---- 3.280 3.000 -0.040 3.040 211 7050 ---- 2.990 2.750 2.990 2.730 -0.030 2.760 7100 ---- 2.720 2.480 2.720 2.470 -0.040 2.510 50 7150 ---- 2.480 2.250 2.480 2.240 -0.030 2.270 50 7200 ---- 2.230 2.050 2.230 2.030 -0.030 2.060 7250 ---- 2.040 1.850 2.040 1.830 -0.030 1.860 103 7300 ---- 1.850 ---- 1.850 1.650 -0.030 1.680 53 7350 ---- 1.670 ---- 1.670 1.490 -0.030 1.520 7400 ---- 1.510 ---- 1.510 1.350 -0.030 1.380 7450 ---- 1.370 ---- 1.370 1.220 -0.030 1.250 7500 ---- 1.240 ---- 1.240 1.110 -0.030 1.140 7550 ---- 1.120 ---- 1.120 1.010 -0.030 1.040 7600 ---- 1.020 ---- 1.020 0.920 -0.030 0.950 7650 ---- 0.920 ---- 0.920 0.840 -0.030 0.870 7700 ---- 0.840 ---- 0.830 0.760 -0.030 0.790 7800 ---- 0.690 ---- 0.690 0.640 -0.020 0.660 7900 ---- 0.570 ---- 0.570 0.530 -0.030 0.560 8000 ---- 0.480 ---- 0.480 0.450 -0.020 0.470 8100 ---- ---- ---- ---- 0.380 -0.020 0.400 8200 ---- ---- ---- ---- 0.320 -0.020 0.340 8300 ---- ---- ---- ---- 0.270 -0.020 0.290 8400 ---- ---- ---- ---- 0.230 -0.020 0.250 8500 ---- ---- ---- ---- 0.200 -0.010 0.210 8600 ---- ---- ---- ---- 0.170 -0.020 0.190 8700 ---- ---- ---- ---- 0.150 -0.010 0.160 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.750 0.000 15.750 5600 ---- ---- ---- ---- 14.800 -0.010 14.810 5700 ---- ---- ---- ---- 13.870 -0.010 13.880 5800 ---- ---- ---- ---- 12.930 -0.010 12.940 5900 ---- ---- ---- ---- 12.000 -0.010 12.010 6000 ---- ---- ---- ---- 11.080 -0.010 11.090 6100 ---- ---- ---- ---- 10.170 -0.010 10.180 6200 ---- ---- ---- ---- 9.270 -0.020 9.290 6300 ---- ---- ---- ---- 8.380 -0.020 8.400 6400 ---- ---- ---- ---- 7.520 -0.020 7.540 500 6500 ---- ---- ---- ---- 6.680 -0.030 6.710 500 6550 ---- ---- ---- ---- 6.270 -0.030 6.300 6600 ---- 6.210 ---- 6.210 5.880 -0.030 5.910 6650 ---- 5.820 ---- 5.820 5.490 -0.040 5.530 6700 ---- 5.440 ---- 5.440 5.120 -0.030 5.150 6750 ---- 5.070 ---- 5.070 4.750 -0.040 4.790 6800 ---- 4.710 4.440 4.710 4.400 -0.050 4.450 6850 ---- 4.360 ---- 4.360 4.070 -0.040 4.110 6900 ---- 4.030 3.780 4.030 3.750 -0.050 3.800 6950 ---- 3.720 3.480 3.720 3.450 -0.040 3.490 7000 ---- 3.410 3.190 3.410 3.160 -0.050 3.210 3 7050 ---- 3.130 2.920 3.130 2.890 -0.050 2.940 1 7100 ---- 2.860 2.670 2.860 2.640 -0.050 2.690 7150 ---- 2.610 2.440 2.610 2.410 -0.050 2.460 7200 ---- 2.380 2.230 2.380 2.190 -0.050 2.240 7250 ---- 2.170 2.030 2.170 1.990 -0.050 2.040 7300 ---- 1.980 ---- 1.980 1.810 -0.050 1.860 7350 ---- 1.800 ---- 1.800 1.650 -0.040 1.690 7400 ---- 1.640 ---- 1.640 1.500 -0.040 1.540 7450 ---- 1.490 ---- 1.490 1.360 -0.050 1.410 7500 ---- 1.360 ---- 1.360 1.240 -0.050 1.290 7550 ---- 1.240 ---- 1.240 1.140 -0.040 1.180 7600 ---- 1.140 ---- 1.140 1.040 -0.040 1.080 7650 ---- ---- ---- ---- 0.950 ---- ---- 7700 ---- 0.950 ---- 0.950 0.870 -0.050 0.920 7800 ---- 0.800 ---- 0.800 0.730 -0.050 0.780 7900 ---- 0.670 ---- 0.670 0.620 -0.040 0.660 8000 ---- ---- ---- ---- 0.530 -0.030 0.560 8100 ---- ---- ---- ---- 0.450 -0.030 0.480 8200 ---- ---- ---- ---- 0.390 -0.030 0.420 8300 ---- ---- ---- ---- 0.330 -0.030 0.360 8400 ---- ---- ---- ---- 0.280 -0.030 0.310 8500 ---- ---- ---- ---- 0.250 -0.020 0.270 8600 ---- ---- ---- ---- 0.210 -0.020 0.230 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.680 -0.010 15.690 5600 ---- ---- ---- ---- 14.740 -0.010 14.750 5700 ---- ---- ---- ---- 13.810 -0.010 13.820 5800 ---- ---- ---- ---- 12.880 -0.010 12.890 5900 ---- ---- ---- ---- 11.960 -0.010 11.970 6000 ---- ---- ---- ---- 11.050 -0.010 11.060 6100 ---- ---- ---- ---- 10.150 -0.010 10.160 6200 ---- ---- ---- ---- 9.260 -0.010 9.270 6300 ---- ---- ---- ---- 8.380 -0.020 8.400 6400 ---- ---- ---- ---- 7.530 -0.020 7.550 6500 ---- ---- ---- ---- 6.710 -0.020 6.730 6550 ---- 6.490 ---- 6.490 6.300 -0.040 6.340 6600 ---- 6.230 ---- 6.230 5.910 -0.040 5.950 6650 ---- 5.840 ---- 5.840 5.530 -0.040 5.570 6700 ---- 5.470 ---- 5.470 5.160 -0.040 5.200 6750 ---- 5.100 ---- 5.100 4.800 -0.040 4.840 6800 ---- 4.750 ---- 4.750 4.450 -0.050 4.500 6850 ---- 4.410 ---- 4.410 4.120 -0.050 4.170 6900 ---- 4.080 ---- 4.080 3.800 -0.050 3.850 6950 ---- 3.770 ---- 3.770 3.500 -0.050 3.550 7000 ---- 3.470 ---- 3.470 3.220 -0.050 3.270 7050 ---- 3.190 ---- 3.190 2.950 -0.050 3.000 7100 ---- 2.930 ---- 2.930 2.700 -0.050 2.750 1 1 7150 ---- 2.680 ---- 2.680 2.470 -0.050 2.520 7200 ---- 2.450 2.280 2.450 2.260 -0.050 2.310 4 7250 ---- 2.270 2.090 2.270 2.060 -0.050 2.110 100 7300 ---- 2.070 1.920 2.070 1.880 -0.050 1.930 7350 ---- 1.890 1.760 1.890 1.720 -0.050 1.770 7400 ---- 1.730 1.610 1.730 1.580 -0.040 1.620 7450 ---- 1.580 1.480 1.580 1.440 -0.050 1.490 1 7500 1.390 1.440 1.360 1.400 1.320 -0.050 1 1.370 4 7550 ---- 1.320 ---- 1.320 1.210 -0.040 1.250 7600 ---- 1.210 ---- 1.210 1.110 -0.040 1.150 7650 ---- 1.110 ---- 1.100 1.020 -0.040 1.060 7700 ---- 1.010 ---- 1.010 0.940 -0.040 0.980 2 7750 ---- 0.930 ---- 0.930 0.860 -0.040 0.900 7800 ---- 0.850 ---- 0.850 0.800 -0.030 0.830 7850 ---- 0.780 ---- 0.780 0.730 -0.040 0.770 7900 ---- 0.720 ---- 0.720 0.680 -0.030 0.710 7950 ---- ---- ---- ---- 0.630 -0.030 0.660 8000 ---- ---- ---- ---- 0.580 -0.030 0.610 2 57 8050 ---- ---- ---- ---- 0.540 -0.030 0.570 8100 ---- ---- ---- ---- 0.500 -0.030 0.530 1 1 8150 ---- ---- ---- ---- 0.460 -0.030 0.490 8200 ---- ---- ---- ---- 0.430 -0.030 0.460 8250 ---- ---- ---- ---- 0.400 -0.020 0.420 8300 ---- ---- ---- ---- 0.370 -0.030 0.400 8350 ---- ---- ---- ---- 0.340 -0.030 0.370 8400 ---- ---- ---- ---- 0.320 -0.030 0.350 8450 ---- ---- ---- ---- 0.300 -0.020 0.320 8500 ---- ---- ---- ---- 0.280 -0.020 0.300 8550 ---- ---- ---- ---- 0.260 -0.020 0.280 8600 ---- ---- ---- ---- 0.240 -0.030 0.270 8650 ---- ---- ---- ---- 0.230 -0.020 0.250 8700 ---- ---- ---- ---- 0.210 -0.030 0.240 8750 ---- ---- ---- ---- 0.200 -0.020 0.220 8800 ---- ---- ---- ---- 0.190 -0.020 0.210 8850 ---- ---- ---- ---- 0.180 -0.020 0.200 8900 ---- ---- ---- ---- 0.170 -0.020 0.190 8950 ---- ---- ---- ---- 0.160 -0.020 0.180 9000 ---- ---- ---- ---- 0.150 -0.020 0.170 9100 ---- ---- ---- ---- 0.140 -0.010 0.150 9200 ---- ---- ---- ---- 0.120 -0.020 0.140 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.100 -0.010 0.110 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.070 -0.010 0.080 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.370 0.000 15.370 5700 ---- ---- ---- ---- 14.450 0.000 14.450 5800 ---- ---- ---- ---- 13.530 0.000 13.530 5900 ---- ---- ---- ---- 12.610 0.000 12.610 6000 ---- ---- ---- ---- 11.690 0.000 11.690 6100 ---- ---- ---- ---- 10.780 -0.010 10.790 6200 ---- ---- ---- ---- 9.890 0.000 9.890 6300 ---- ---- ---- ---- 9.020 0.000 9.020 6400 ---- ---- ---- ---- 8.170 0.000 8.170 6500 ---- ---- ---- ---- 7.350 0.000 7.350 6600 ---- ---- ---- ---- 6.570 0.000 6.570 6650 ---- ---- ---- ---- 6.200 0.000 6.200 6700 ---- ---- ---- ---- 5.840 0.000 5.840 6750 ---- ---- ---- ---- 5.490 0.000 5.490 6800 ---- ---- ---- ---- 5.160 0.000 5.160 6850 ---- ---- ---- ---- 4.840 0.000 4.840 6900 ---- ---- ---- ---- 4.530 0.000 4.530 6950 ---- ---- ---- ---- 4.240 0.000 4.240 7000 ---- ---- ---- ---- 3.960 0.000 3.960 7050 ---- ---- ---- ---- 3.700 0.000 3.700 7100 ---- ---- ---- ---- 3.450 0.000 3.450 7150 ---- ---- ---- ---- 3.210 -0.010 3.220 7200 ---- ---- ---- ---- 2.990 0.000 2.990 7250 ---- ---- ---- ---- 2.780 -0.010 2.790 7300 ---- ---- ---- ---- 2.590 0.000 2.590 7350 ---- ---- ---- ---- 2.400 -0.010 2.410 7400 ---- ---- ---- ---- 2.230 0.000 2.230 7450 ---- ---- ---- ---- 2.070 0.000 2.070 7500 ---- ---- ---- ---- 1.920 0.000 1.920 7550 ---- ---- ---- ---- 1.770 -0.010 1.780 7600 ---- ---- ---- ---- 1.640 0.000 1.640 7650 ---- ---- ---- ---- 1.520 0.000 1.520 7700 ---- ---- ---- ---- 1.400 -0.010 1.410 7750 ---- ---- ---- ---- 1.300 0.000 1.300 7800 ---- ---- ---- ---- 1.210 0.000 1.210 7850 ---- ---- ---- ---- 1.130 0.000 1.130 7900 ---- ---- ---- ---- 1.060 0.000 1.060 7950 ---- ---- ---- ---- 0.990 -0.010 1.000 8000 ---- ---- ---- ---- 0.930 -0.010 0.940 8050 ---- ---- ---- ---- 0.880 0.000 0.880 8100 ---- ---- ---- ---- 0.830 0.000 0.830 8150 ---- ---- ---- ---- 0.780 -0.010 0.790 8200 ---- ---- ---- ---- 0.740 0.000 0.740 8250 ---- ---- ---- ---- 0.690 -0.010 0.700 8300 ---- ---- ---- ---- 0.650 0.000 0.650 8350 ---- ---- ---- ---- 0.610 0.000 0.610 8400 ---- ---- ---- ---- 0.570 0.000 0.570 8450 ---- ---- ---- ---- 0.540 0.000 0.540 8500 ---- ---- ---- ---- 0.500 -0.010 0.510 8550 ---- ---- ---- ---- 0.470 0.000 0.470 8600 ---- ---- ---- ---- 0.440 -0.010 0.450 8650 ---- ---- ---- ---- 0.420 0.000 0.420 8700 ---- ---- ---- ---- 0.400 0.000 0.400 8750 ---- ---- ---- ---- 0.370 -0.010 0.380 8800 ---- ---- ---- ---- 0.350 -0.010 0.360 8850 ---- ---- ---- ---- 0.340 0.000 0.340 8900 ---- ---- ---- ---- 0.320 0.000 0.320 9000 ---- ---- ---- ---- 0.290 0.000 0.290 9100 ---- ---- ---- ---- 0.260 0.000 0.260 9200 ---- ---- ---- ---- 0.240 0.000 0.240 9300 ---- ---- ---- ---- 0.220 0.000 0.220 9400 ---- ---- ---- ---- 0.200 0.000 0.200 9500 ---- ---- ---- ---- 0.180 -0.010 0.190 9600 ---- ---- ---- ---- 0.170 0.000 0.170 9700 ---- ---- ---- ---- 0.160 0.000 0.160 9800 ---- ---- ---- ---- 0.150 0.000 0.150 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.050 0.010 15.040 5800 ---- ---- ---- ---- 14.150 0.010 14.140 5900 ---- ---- ---- ---- 13.250 0.000 13.250 6000 ---- ---- ---- ---- 12.370 0.010 12.360 6100 ---- ---- ---- ---- 11.490 0.010 11.480 6200 ---- ---- ---- ---- 10.630 0.010 10.620 6300 ---- ---- ---- ---- 9.780 0.010 9.770 6400 ---- ---- ---- ---- 8.950 0.010 8.940 6500 ---- ---- ---- ---- 8.130 0.000 8.130 6600 ---- ---- ---- ---- 7.350 0.010 7.340 6650 ---- ---- ---- ---- 6.970 0.010 6.960 6700 ---- ---- ---- ---- 6.600 0.010 6.590 6750 ---- ---- ---- ---- 6.230 0.000 6.230 6800 ---- ---- ---- ---- 5.880 0.000 5.880 6850 ---- ---- ---- ---- 5.540 0.000 5.540 6900 ---- ---- ---- ---- 5.220 0.010 5.210 6950 ---- ---- ---- ---- 4.900 0.000 4.900 7000 ---- ---- ---- ---- 4.600 0.000 4.600 7050 ---- ---- ---- ---- 4.320 0.010 4.310 7100 ---- ---- ---- ---- 4.050 0.010 4.040 7150 ---- ---- ---- ---- 3.790 0.000 3.790 7200 ---- ---- ---- ---- 3.560 0.010 3.550 7250 ---- ---- ---- ---- 3.330 0.000 3.330 7300 ---- ---- ---- ---- 3.120 0.000 3.120 7350 ---- ---- ---- ---- 2.930 0.000 2.930 7400 ---- ---- ---- ---- 2.750 0.000 2.750 7450 ---- ---- ---- ---- 2.580 0.000 2.580 7500 ---- ---- ---- ---- 2.420 0.000 2.420 7550 ---- ---- ---- ---- 2.270 0.000 2.270 7600 ---- ---- ---- ---- 2.130 0.000 2.130 7650 ---- ---- ---- ---- 2.000 0.000 2.000 7700 ---- ---- ---- ---- 1.880 0.000 1.880 7750 ---- ---- ---- ---- 1.760 0.000 1.760 7800 ---- ---- ---- ---- 1.650 0.000 1.650 7850 ---- ---- ---- ---- 1.550 0.000 1.550 7900 ---- ---- ---- ---- 1.460 0.000 1.460 7950 ---- ---- ---- ---- 1.380 0.000 1.380 8000 ---- ---- ---- ---- 1.310 0.000 1.310 1 8050 ---- ---- ---- ---- 1.240 0.000 1.240 8100 ---- ---- ---- ---- 1.180 0.000 1.180 8150 ---- ---- ---- ---- 1.120 0.000 1.120 8200 ---- ---- ---- ---- 1.070 0.000 1.070 8250 ---- ---- ---- ---- 1.020 0.000 1.020 8300 ---- ---- ---- ---- 0.970 0.000 0.970 8350 ---- ---- ---- ---- 0.920 0.000 0.920 8400 ---- ---- ---- ---- 0.880 0.000 0.880 8450 ---- ---- ---- ---- 0.830 0.000 0.830 8500 ---- ---- ---- ---- 0.790 0.000 0.790 8600 ---- ---- ---- ---- 0.720 0.000 0.720 8700 ---- ---- ---- ---- 0.650 0.000 0.650 8800 ---- ---- ---- ---- 0.580 -0.010 0.590 8900 ---- ---- ---- ---- 0.530 0.000 0.530 9000 ---- ---- ---- ---- 0.480 0.000 0.480 9100 ---- ---- ---- ---- 0.430 0.000 0.430 9200 ---- ---- ---- ---- 0.390 -0.010 0.400 9300 ---- ---- ---- ---- 0.360 0.000 0.360 9400 ---- ---- ---- ---- 0.330 0.000 0.330 9500 ---- ---- ---- ---- 0.300 0.000 0.300 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.800 0.010 14.790 5900 ---- ---- ---- ---- 13.920 0.010 13.910 6000 ---- ---- ---- ---- 13.050 0.010 13.040 6100 ---- ---- ---- ---- 12.190 0.010 12.180 6200 ---- ---- ---- ---- 11.340 0.010 11.330 6300 ---- ---- ---- ---- 10.500 0.010 10.490 6400 ---- ---- ---- ---- 9.680 0.020 9.660 6500 ---- ---- ---- ---- 8.870 0.010 8.860 6600 ---- ---- ---- ---- 8.090 0.010 8.080 6700 ---- ---- ---- ---- 7.330 0.010 7.320 6750 ---- ---- ---- ---- 6.970 0.010 6.960 6800 ---- ---- ---- ---- 6.610 0.010 6.600 6850 ---- ---- ---- ---- 6.260 0.010 6.250 6900 ---- ---- ---- ---- 5.930 0.010 5.920 6950 ---- ---- ---- ---- 5.600 0.010 5.590 7000 ---- ---- ---- ---- 5.290 0.010 5.280 7050 ---- ---- ---- ---- 4.990 0.010 4.980 7100 ---- ---- ---- ---- 4.700 0.010 4.690 7150 ---- ---- ---- ---- 4.430 0.010 4.420 7200 ---- ---- ---- ---- 4.170 0.010 4.160 7250 ---- ---- ---- ---- 3.930 0.010 3.920 7300 ---- ---- ---- ---- 3.700 0.010 3.690 7350 ---- ---- ---- ---- 3.480 0.000 3.480 7400 ---- ---- ---- ---- 3.280 0.000 3.280 7450 ---- ---- ---- ---- 3.100 0.010 3.090 7500 ---- ---- ---- ---- 2.920 0.000 2.920 7550 ---- ---- ---- ---- 2.760 0.010 2.750 7600 ---- ---- ---- ---- 2.610 0.010 2.600 7650 ---- ---- ---- ---- 2.460 0.000 2.460 7700 ---- ---- ---- ---- 2.330 0.010 2.320 7750 ---- ---- ---- ---- 2.200 0.000 2.200 7800 ---- ---- ---- ---- 2.080 0.000 2.080 7850 ---- ---- ---- ---- 1.960 0.000 1.960 7900 ---- ---- ---- ---- 1.860 0.010 1.850 7950 ---- ---- ---- ---- 1.750 0.000 1.750 8000 ---- ---- ---- ---- 1.660 0.000 1.660 8050 ---- ---- ---- ---- 1.570 0.000 1.570 8100 ---- ---- ---- ---- 1.480 0.000 1.480 8200 ---- ---- ---- ---- 1.330 0.000 1.330 8300 ---- ---- ---- ---- 1.190 0.000 1.190 8400 ---- ---- ---- ---- 1.070 0.000 1.070 8500 ---- ---- ---- ---- 0.970 0.010 0.960 8600 ---- ---- ---- ---- 0.870 0.000 0.870 8700 ---- ---- ---- ---- 0.790 0.000 0.790 8800 ---- ---- ---- ---- 0.710 0.000 0.710 8900 ---- ---- ---- ---- 0.650 0.000 0.650 9000 ---- ---- ---- ---- 0.590 0.000 0.590 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 632 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 190 6250 ---- ---- ---- ---- 0.000 CAB 22 6300 ---- ---- ---- ---- 0.000 CAB 2 742 6350 ---- ---- ---- ---- 0.000 CAB 703 6400 0.010 0.010 0.005 0.005 0.005 0.000 1 0.005 395 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 2686 6475 ---- ---- ---- ---- 0.010 0.005 0.005 437 6500 ---- ---- ---- ---- 0.010 0.005 0.005 34 1364 6525 ---- ---- ---- ---- 0.015 0.005 0.010 125 361 6550 0.020 0.020 0.020 0.020 0.020 0.005 6 0.015 9 1324 6575 0.030 0.030 0.030 0.030 0.030 0.010 10 0.020 142 260 6600 0.035 0.040 0.020 0.040 0.040 0.010 10 0.030 833 4557 6625 ---- 0.070 0.035 0.035 0.060 0.010 0.050 966 726 6650 0.050 0.110 0.050 0.100 0.090 0.010 16 0.080 838 2453 6675 0.100 0.150 0.070 0.140 0.140 0.020 94 0.120 1305 1036 6700 0.140 0.220 0.100 0.190 0.200 0.020 339 0.180 1261 2152 6725 0.220 0.310 0.120 0.280 0.280 0.020 392 0.260 829 790 6750 0.310 0.430 0.150 0.380 0.380 0.020 418 0.360 745 1157 6775 0.430 0.560 0.260 0.560 0.510 0.020 379 0.490 663 660 6800 0.590 0.730 0.390 0.730 0.660 0.010 408 0.650 46 555 6825 0.670 0.900 0.530 0.580 0.830 0.010 201 0.820 6850 0.930 1.080 0.680 0.730 1.030 0.020 154 1.010 1 228 6875 ---- 1.290 0.870 0.870 1.230 0.010 1.220 6900 1.210 1.500 1.080 1.120 1.440 0.010 1 1.430 765 6925 ---- 1.720 1.280 1.280 1.670 0.020 1.650 6950 ---- 1.940 1.490 1.490 1.890 0.010 1.880 1 229 6975 ---- ---- ---- 1.770 2.120 ---- ---- 7000 ---- 2.410 1.940 1.940 2.350 0.000 2.350 287 7050 ---- 2.890 2.400 2.400 2.830 0.010 2.820 90 7100 ---- 3.380 2.870 2.870 3.320 0.010 3.310 1081 7150 ---- 3.870 3.360 3.360 3.810 0.010 3.800 1131 7200 ---- 4.370 3.840 3.840 4.310 0.020 4.290 3 7250 ---- 4.860 4.340 4.340 4.800 0.020 4.780 15 7300 ---- 5.360 4.830 4.830 5.300 0.020 5.280 119 7350 ---- ---- 5.330 5.330 5.790 0.020 5.770 8 7400 ---- ---- 5.820 5.820 6.290 0.020 6.270 84 7450 ---- ---- 6.320 6.320 6.790 0.030 6.760 505 7500 ---- ---- ---- ---- 7.290 0.030 7.260 7 7550 ---- ---- ---- ---- 7.790 0.030 7.760 30 7600 ---- ---- ---- ---- 8.280 0.020 8.260 7650 ---- ---- ---- ---- 8.780 0.020 8.760 7700 ---- ---- ---- ---- 9.280 0.020 9.260 300 7750 ---- ---- ---- ---- 9.780 0.030 9.750 1 7800 ---- ---- ---- ---- 10.280 0.030 10.250 7850 ---- ---- ---- ---- 10.780 0.030 10.750 2 7900 ---- ---- ---- ---- 11.280 0.030 11.250 4 7950 ---- ---- ---- ---- 11.780 0.030 11.750 8000 ---- ---- ---- ---- 12.280 0.030 12.250 10 8050 ---- ---- ---- ---- 12.770 0.020 12.750 8100 ---- ---- ---- ---- 13.270 0.020 13.250 10 8150 ---- ---- ---- ---- 13.770 0.030 13.740 8200 ---- ---- ---- ---- 14.270 0.030 14.240 8250 ---- ---- ---- ---- 14.770 0.030 14.740 8300 ---- ---- ---- ---- 15.270 0.030 15.240 8350 ---- ---- ---- ---- 15.770 0.030 15.740 8400 ---- ---- ---- ---- 16.270 0.030 16.240 8450 ---- ---- ---- ---- 16.760 0.020 16.740 8500 ---- ---- ---- ---- 17.260 0.020 17.240 8550 ---- ---- ---- ---- 17.760 0.030 17.730 8600 ---- ---- ---- ---- 18.260 0.030 18.230 8650 ---- ---- ---- ---- 18.760 0.030 18.730 8700 ---- ---- ---- ---- 19.260 0.030 19.230 8750 ---- ---- ---- ---- 19.760 0.030 19.730 8800 ---- ---- ---- ---- 20.260 0.030 20.230 8850 ---- ---- ---- ---- 20.750 0.020 20.730 8900 ---- ---- ---- ---- 21.250 0.020 21.230 8950 ---- ---- ---- ---- 21.750 0.030 21.720 9000 ---- ---- ---- ---- 22.250 0.030 22.220 9050 ---- ---- ---- ---- 22.750 0.030 22.720 9100 ---- ---- ---- ---- 23.250 0.030 23.220 9150 ---- ---- ---- ---- 23.750 0.030 23.720 9200 ---- ---- ---- ---- 24.250 0.030 24.220 9250 ---- ---- ---- ---- 24.740 0.020 24.720 9300 ---- ---- ---- ---- 25.240 0.030 25.210 9350 ---- ---- ---- ---- 25.740 0.030 25.710 9400 ---- ---- ---- ---- 26.240 0.030 26.210 9450 ---- ---- ---- ---- 26.740 0.030 26.710 9500 ---- ---- ---- ---- 27.240 0.030 27.210 9550 ---- ---- ---- ---- 27.740 0.030 27.710 9600 ---- ---- ---- ---- 28.240 0.030 28.210 9700 ---- ---- ---- ---- 29.230 0.030 29.200 9800 ---- ---- ---- ---- 30.230 0.030 30.200 23 9900 ---- ---- ---- ---- 31.230 0.030 31.200 17 10000 ---- ---- ---- ---- 32.230 0.030 32.200 10100 ---- ---- ---- ---- 33.220 0.030 33.190 10200 ---- ---- ---- ---- 34.220 0.030 34.190 10 10300 ---- ---- ---- ---- 35.220 0.030 35.190 20 10400 ---- ---- ---- ---- 36.220 0.030 36.190 30 10500 ---- ---- ---- ---- 37.210 0.030 37.180 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.005 0.000 0.005 2 6250 ---- ---- ---- ---- 0.005 0.000 0.005 5 6300 ---- ---- ---- ---- 0.005 0.000 0.005 3 129 6350 ---- ---- ---- ---- 0.010 0.000 0.010 58 6400 ---- ---- ---- ---- 0.015 0.000 0.015 17 6450 ---- ---- ---- ---- 0.020 0.000 0.020 8 58 6500 ---- ---- ---- ---- 0.035 0.005 0.030 4 42 6550 0.040 0.050 0.040 0.050 0.050 0.000 8 0.050 15 256 6600 ---- ---- 0.060 0.060 0.080 0.000 0.080 5 261 6650 0.110 0.130 0.090 0.130 0.130 0.010 5 0.120 28 1280 6700 0.180 0.210 0.140 0.210 0.200 0.010 10 0.190 105 235 6750 0.250 0.330 0.220 0.330 0.320 0.020 137 0.300 20 1059 6800 0.400 0.500 0.340 0.500 0.470 0.010 302 0.460 11 819 6850 0.560 0.730 0.500 0.730 0.690 0.010 75 0.680 15 670 6900 0.800 1.020 0.730 1.020 0.950 0.000 1 0.950 931 6950 ---- 1.340 0.990 0.990 1.280 0.000 1.280 8 7000 ---- 1.720 1.320 1.320 1.650 0.010 1.640 1 3 7050 ---- 2.120 1.690 1.690 2.050 0.010 2.040 7100 ---- 2.540 2.100 2.100 2.490 0.020 2.470 11 7150 ---- 2.990 2.530 2.530 2.930 0.020 2.910 1 7200 ---- 3.440 2.970 2.970 3.390 0.020 3.370 7250 ---- 3.910 3.430 3.430 3.850 0.010 3.840 7300 ---- 4.380 3.890 3.890 4.320 0.000 4.320 4 7350 ---- 4.860 4.370 4.370 4.810 0.010 4.800 7400 ---- 5.350 4.840 4.840 5.290 0.010 5.280 19 7450 ---- 5.830 5.330 5.330 5.780 0.010 5.770 71 7500 ---- 6.320 5.810 5.810 6.270 0.020 6.250 1121 7550 ---- 6.820 6.300 6.300 6.760 0.020 6.740 75 7600 ---- 7.310 6.790 6.790 7.260 0.020 7.240 7650 ---- 7.810 7.290 7.290 7.750 0.020 7.730 7700 ---- 8.300 7.780 7.780 8.240 0.020 8.220 7750 ---- 8.790 8.270 8.270 8.740 0.020 8.720 7800 ---- 9.290 8.770 8.770 9.230 0.020 9.210 7850 ---- 9.780 9.260 9.260 9.730 0.020 9.710 7900 ---- 10.280 9.760 9.760 10.220 0.020 10.200 7950 ---- 10.770 10.250 10.250 10.720 0.020 10.700 8000 ---- ---- 10.750 10.750 11.210 0.020 11.190 1 8050 ---- ---- 11.240 11.240 11.710 0.020 11.690 8100 ---- ---- 11.740 11.740 12.210 0.030 12.180 8150 ---- ---- ---- ---- 12.700 0.020 12.680 8200 ---- ---- ---- ---- 13.200 0.020 13.180 8250 ---- ---- ---- ---- 13.700 0.030 13.670 8300 ---- ---- ---- ---- 14.190 0.020 14.170 8350 ---- ---- ---- ---- 14.690 0.020 14.670 8400 ---- ---- ---- ---- 15.190 0.030 15.160 8450 ---- ---- ---- ---- 15.680 0.020 15.660 8500 ---- ---- ---- ---- 16.180 0.020 16.160 8550 ---- ---- ---- ---- 16.680 0.030 16.650 8600 ---- ---- ---- ---- 17.170 0.020 17.150 8650 ---- ---- ---- ---- 17.670 0.020 17.650 8700 ---- ---- ---- ---- 18.170 0.030 18.140 8750 ---- ---- ---- ---- 18.660 0.020 18.640 8800 ---- ---- ---- ---- 19.160 0.020 19.140 8900 ---- ---- ---- ---- 20.150 0.020 20.130 9000 ---- ---- ---- ---- 21.150 0.030 21.120 9100 ---- ---- ---- ---- 22.140 0.020 22.120 9200 ---- ---- ---- ---- 23.130 0.020 23.110 9300 ---- ---- ---- ---- 24.130 0.030 24.100 9400 ---- ---- ---- ---- 25.120 0.020 25.100 9500 ---- ---- ---- ---- 26.110 0.020 26.090 9600 ---- ---- ---- ---- 27.110 0.030 27.080 9700 ---- ---- ---- ---- 28.100 0.020 28.080 9800 ---- ---- ---- ---- 29.090 0.020 29.070 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 22 6100 ---- ---- ---- ---- 0.015 0.000 0.015 37 6200 ---- ---- ---- ---- 0.025 0.000 0.025 18 6250 ---- ---- ---- ---- 0.030 0.000 0.030 12 6300 ---- ---- ---- ---- 0.035 0.000 0.035 100 6350 ---- ---- ---- ---- 0.045 0.000 0.045 29 6400 ---- ---- ---- ---- 0.060 0.000 0.060 90 6450 ---- ---- ---- ---- 0.080 0.000 0.080 250 6500 0.100 0.110 0.090 0.110 0.110 0.000 16 0.110 309 6550 ---- 0.160 0.120 0.120 0.160 0.010 0.150 29 139 6600 0.160 0.220 0.160 0.220 0.220 0.000 222 0.220 505 6650 ---- 0.310 0.240 0.240 0.300 0.000 0.300 75 81 6700 0.400 0.430 0.330 0.430 0.410 0.000 1 0.410 2 10 6750 ---- 0.590 0.450 0.450 0.560 0.000 0.560 43 6800 ---- 0.780 0.600 0.600 0.750 0.000 0.750 222 6850 ---- 1.020 0.790 0.790 0.980 0.010 3 0.970 1 616 6900 ---- 1.300 1.020 1.020 1.250 0.000 1.250 150 6950 ---- 1.610 1.290 1.290 1.560 0.010 1.550 50 7000 ---- 1.960 1.590 1.590 1.900 0.000 1.900 2 7050 ---- 2.330 1.950 1.950 2.270 0.000 2.270 7100 ---- 2.730 2.310 2.310 2.670 0.010 2.660 7150 ---- 3.140 2.720 2.720 3.080 0.000 3.080 1 7200 ---- 3.570 3.130 3.130 3.520 0.020 3.500 1 7250 ---- 4.020 3.560 3.560 3.960 0.010 3.950 7300 ---- 4.470 4.010 4.010 4.420 0.020 4.400 7350 ---- 4.930 4.460 4.460 4.880 0.020 4.860 7400 ---- 5.390 4.920 4.920 5.340 0.010 5.330 7450 ---- 5.870 5.390 5.390 5.820 0.010 5.810 7500 ---- 6.340 5.860 5.860 6.300 0.010 6.290 70 7550 ---- 6.820 6.330 6.330 6.780 0.010 6.770 59 7600 ---- 7.310 6.810 6.810 7.260 0.010 7.250 7650 ---- 7.790 7.300 7.300 7.750 0.020 7.730 7700 ---- 8.280 7.780 7.780 8.230 0.020 8.210 7750 ---- 8.770 8.270 8.270 8.720 0.020 8.700 7800 ---- 9.260 8.760 8.760 9.210 0.020 9.190 7850 ---- 9.750 9.240 9.240 9.700 0.020 9.680 7900 ---- 10.240 9.730 9.730 10.190 0.020 10.170 7950 ---- 10.730 10.220 10.220 10.680 0.020 10.660 8000 ---- 11.220 10.710 10.710 11.180 0.030 11.150 8050 ---- 11.710 11.210 11.210 11.670 0.020 11.650 8100 ---- 12.200 11.700 11.700 12.160 0.020 12.140 8150 ---- 12.690 12.190 12.190 12.650 0.020 12.630 8200 ---- 13.190 12.680 12.680 13.140 0.020 13.120 8250 ---- 13.680 13.170 13.170 13.630 0.020 13.610 8300 ---- 14.170 13.660 13.660 14.130 0.020 14.110 8350 ---- 14.670 14.160 14.160 14.620 0.020 14.600 8400 ---- 15.160 14.650 14.650 15.110 0.020 15.090 8450 ---- 15.650 15.140 15.140 15.610 0.020 15.590 8500 ---- 16.150 15.640 15.640 16.100 0.020 16.080 8550 ---- 16.640 16.130 16.130 16.590 0.020 16.570 8600 ---- 17.130 16.620 16.620 17.090 0.020 17.070 8700 ---- 18.120 17.610 17.610 18.070 0.020 18.050 8800 ---- 19.110 18.600 18.600 19.060 0.020 19.040 8900 ---- 20.100 19.580 19.580 20.050 0.020 20.030 9000 ---- 21.080 20.570 20.570 21.040 0.020 21.020 9100 ---- 22.070 21.560 21.560 22.030 0.030 22.000 9200 ---- 23.060 22.550 22.550 23.010 0.020 22.990 9300 ---- 24.050 23.530 23.530 24.000 0.020 23.980 9400 ---- 25.040 24.520 24.520 24.990 0.020 24.970 9500 ---- 26.020 25.510 25.510 25.980 0.020 25.960 9600 ---- 27.010 26.500 26.500 26.970 0.020 26.950 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 0.000 0.020 1 2 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.040 0.000 0.040 616 6250 ---- ---- ---- ---- 0.045 0.000 0.045 1 6300 ---- ---- ---- ---- 0.060 0.000 0.060 50 6350 ---- ---- ---- ---- 0.070 -0.010 0.080 31 6400 ---- ---- 0.090 0.090 0.100 0.000 0.100 55 6450 ---- ---- 0.120 0.120 0.130 0.000 1 0.130 33 6500 0.160 0.180 0.150 0.180 0.180 0.000 17 0.180 1857 6550 ---- ---- 0.210 0.210 0.240 0.000 0.240 65 6600 ---- ---- 0.270 0.270 0.320 0.000 72 0.320 10 423 6650 0.380 0.430 0.340 0.430 0.420 0.000 4 0.420 2 216 6700 ---- 0.560 0.460 0.460 0.550 0.010 1 0.540 311 6750 ---- 0.730 0.590 0.590 0.710 0.000 0.710 105 166 6800 ---- 0.930 0.750 0.750 0.910 0.010 0.900 41 6850 ---- 1.170 0.950 0.950 1.140 0.010 1.130 54 6900 ---- 1.450 1.180 1.180 1.410 0.010 1.400 1 6950 ---- 1.760 1.440 1.440 1.710 0.010 48 1.700 14 7000 ---- 2.100 1.760 1.760 2.040 0.010 2.030 18 7050 ---- 2.450 2.080 2.080 2.400 0.010 2.390 7100 2.800 2.840 2.440 2.840 2.780 0.010 2 2.770 4 7150 ---- 3.240 2.840 2.840 3.190 0.010 3.180 12 7200 ---- 3.660 3.240 3.240 3.610 0.010 3.600 2 7250 4.050 4.050 3.660 4.040 4.040 0.010 2 4.030 16 7300 ---- ---- ---- ---- 4.480 0.010 4.470 2 7350 ---- ---- ---- ---- 4.930 0.010 4.920 7400 ---- ---- ---- ---- 5.390 0.020 5.370 2 7450 ---- ---- ---- ---- 5.860 0.020 5.840 7500 ---- ---- ---- ---- 6.320 0.010 6.310 7550 ---- ---- ---- ---- 6.800 0.010 6.790 7600 ---- ---- ---- ---- 7.270 0.010 7.260 7650 ---- ---- ---- ---- 7.750 0.020 7.730 7700 ---- ---- ---- ---- 8.240 0.010 8.230 1 7750 ---- ---- ---- ---- 8.720 0.010 8.710 7800 ---- ---- ---- ---- 9.210 0.030 9.180 7850 ---- ---- ---- ---- 9.700 0.030 9.670 7900 ---- ---- ---- ---- 10.180 0.030 10.150 7950 ---- ---- ---- ---- 10.670 0.030 10.640 8000 ---- ---- ---- ---- 11.150 0.020 11.130 8050 ---- ---- ---- ---- 11.640 0.020 11.620 8100 ---- ---- ---- ---- 12.120 0.020 12.100 8150 ---- ---- ---- ---- 12.610 0.020 12.590 8200 ---- ---- ---- ---- 13.100 0.020 13.080 8250 ---- ---- ---- ---- 13.590 0.020 13.570 8300 ---- ---- ---- ---- 14.080 0.020 14.060 8350 ---- ---- ---- ---- 14.570 0.020 14.550 8400 ---- ---- ---- ---- 15.060 0.020 15.040 8450 ---- ---- ---- ---- 15.550 0.020 15.530 8500 ---- ---- ---- ---- 16.040 0.020 16.020 8550 ---- ---- ---- ---- 16.540 0.030 16.510 8600 ---- ---- ---- ---- 17.030 0.020 17.010 8650 ---- ---- ---- ---- 17.520 0.020 17.500 8700 ---- ---- ---- ---- 18.010 0.020 17.990 8750 ---- ---- ---- ---- 18.500 0.020 18.480 8800 ---- ---- ---- ---- 18.990 0.020 18.970 8850 ---- ---- ---- ---- 19.480 0.020 19.460 8900 ---- ---- ---- ---- 19.980 0.030 19.950 8950 ---- ---- ---- ---- 20.470 0.020 20.450 9000 ---- ---- ---- ---- 20.960 0.020 20.940 9050 ---- ---- ---- ---- 21.450 0.020 21.430 9100 ---- ---- ---- ---- 21.940 0.020 21.920 9150 ---- ---- ---- ---- 22.430 0.020 22.410 9200 ---- ---- ---- ---- 22.930 0.030 22.900 9250 ---- ---- ---- ---- 23.420 0.020 23.400 9300 ---- ---- ---- ---- 23.910 0.020 23.890 9350 ---- ---- ---- ---- 24.400 0.020 24.380 9400 ---- ---- ---- ---- 24.890 0.020 24.870 9450 ---- ---- ---- ---- 25.390 0.030 25.360 9500 ---- ---- ---- ---- 25.880 0.020 25.860 9550 ---- ---- ---- ---- 26.370 0.020 26.350 9600 ---- ---- ---- ---- 26.860 0.020 26.840 9700 ---- ---- ---- ---- 27.850 0.030 27.820 9800 ---- ---- ---- ---- 28.830 0.020 28.810 9900 ---- ---- ---- ---- 29.810 0.020 29.790 10000 ---- ---- ---- ---- 30.800 0.020 30.780 10100 ---- ---- ---- ---- 31.780 0.020 31.760 10200 ---- ---- ---- ---- 32.770 0.030 32.740 10300 ---- ---- ---- ---- 33.750 0.020 33.730 10400 ---- ---- ---- ---- 34.740 0.030 34.710 10500 ---- ---- ---- ---- 35.720 0.020 35.700 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.015 0.000 0.015 2 6200 ---- ---- ---- ---- 0.030 0.000 0.030 1 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6350 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- 0.090 0.090 0.100 -0.010 0.110 2 6450 ---- ---- 0.120 0.120 0.130 0.000 0.130 6500 ---- ---- 0.150 0.150 0.170 0.000 0.170 30 6550 ---- ---- 0.200 0.200 0.220 0.000 0.220 4 6600 ---- ---- 0.250 0.250 0.280 0.000 0.280 2 6650 ---- ---- 0.320 0.320 0.360 0.000 0.360 5 6700 ---- 0.460 0.400 0.400 0.460 0.010 0.450 6750 ---- 0.580 0.500 0.500 0.580 0.010 0.570 85 6800 ---- 0.730 0.620 0.620 0.720 0.000 0.720 6850 ---- 0.910 0.760 0.760 0.900 0.010 0.890 6900 ---- 1.120 0.940 0.940 1.110 0.010 1.100 1 6950 ---- 1.360 1.140 1.140 1.340 0.000 1.340 7000 ---- 1.640 1.380 1.380 1.610 0.010 1.600 300 7050 ---- 1.940 1.640 1.640 1.910 0.010 1.900 7100 ---- 2.260 1.950 1.950 2.240 0.020 2.220 1 7150 ---- 2.620 2.280 2.280 2.590 0.020 2.570 7200 ---- 2.980 2.630 2.630 2.960 0.020 2.940 11 7250 ---- 3.370 3.000 3.000 3.350 0.020 3.330 7300 ---- 3.780 3.390 3.390 3.750 0.020 3.730 7350 ---- 4.190 3.800 3.800 4.170 0.020 4.150 7400 ---- ---- 4.220 4.220 4.600 0.020 4.580 7450 ---- ---- ---- ---- 5.040 0.020 5.020 7500 ---- ---- ---- ---- 5.490 0.020 5.470 7550 ---- ---- ---- ---- 5.940 0.020 5.920 7600 ---- ---- ---- ---- 6.400 0.020 6.380 7650 ---- ---- ---- ---- 6.860 0.020 6.840 7700 ---- ---- ---- ---- 7.330 0.020 7.310 7750 ---- ---- ---- ---- 7.810 0.030 7.780 7800 ---- ---- ---- ---- 8.280 0.030 8.250 7850 ---- ---- ---- ---- 8.760 0.040 8.720 1 7900 ---- ---- ---- ---- 9.230 0.030 9.200 7950 ---- ---- ---- ---- 9.710 0.030 9.680 8000 ---- ---- ---- ---- 10.200 0.040 10.160 8050 ---- ---- ---- ---- 10.680 0.030 10.650 8100 ---- ---- ---- ---- 11.160 0.030 11.130 8150 ---- ---- ---- ---- 11.640 0.020 11.620 8200 ---- ---- ---- ---- 12.130 0.030 12.100 8250 ---- ---- ---- ---- 12.620 0.030 12.590 8300 ---- ---- ---- ---- 13.100 0.030 13.070 8350 ---- ---- ---- ---- 13.590 0.030 13.560 8400 ---- ---- ---- ---- 14.070 0.030 14.040 8450 ---- ---- ---- ---- 14.560 0.030 14.530 8500 ---- ---- ---- ---- 15.040 0.020 15.020 8550 ---- ---- ---- ---- 15.530 0.030 15.500 8600 ---- ---- ---- ---- 16.020 0.030 15.990 8700 ---- ---- ---- ---- 17.000 0.030 16.970 8800 ---- ---- ---- ---- 17.970 0.030 17.940 8900 ---- ---- ---- ---- 18.950 0.030 18.920 9000 ---- ---- ---- ---- 19.930 0.030 19.900 9100 ---- ---- ---- ---- 20.910 0.030 20.880 9200 ---- ---- ---- ---- 21.890 0.030 21.860 9300 ---- ---- ---- ---- 22.860 0.020 22.840 9400 ---- ---- ---- ---- 23.840 0.020 23.820 9500 ---- ---- ---- ---- 24.820 0.020 24.800 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- 0.090 0.090 0.100 0.000 0.100 6350 0.140 0.140 0.140 0.130 0.120 0.000 5 0.120 6 6400 ---- ---- 0.150 0.150 0.160 0.000 0.160 6450 ---- ---- 0.180 0.180 0.200 0.000 0.200 6500 ---- ---- 0.220 0.220 0.250 0.000 0.250 4 6550 ---- ---- 0.280 0.280 0.310 0.000 0.310 6600 ---- ---- 0.340 0.340 0.380 0.000 0.380 5 6650 ---- ---- 0.420 0.420 0.470 -0.010 0.480 6700 0.540 0.580 0.510 0.510 0.580 -0.010 1 0.590 2 6750 ---- ---- 0.630 0.630 0.710 -0.010 0.720 6800 0.780 0.880 0.760 0.760 0.870 0.000 3 0.870 6850 0.970 1.060 0.920 0.920 1.050 0.000 1 1.050 6900 ---- 1.280 1.100 1.100 1.260 0.000 1.260 6950 ---- 1.520 1.300 1.300 1.500 0.000 1.500 7000 ---- 1.790 1.530 1.530 1.770 0.010 1.760 7050 ---- 2.090 1.800 1.800 2.060 0.000 2.060 7100 ---- 2.410 2.110 2.110 2.380 0.010 2.370 57 7150 ---- 2.750 2.430 2.430 2.720 0.000 2.720 7200 ---- 3.110 2.770 2.770 3.080 0.000 3.080 7250 ---- 3.490 3.140 3.140 3.460 0.000 3.460 7300 ---- 3.880 3.520 3.520 3.860 0.010 3.850 7350 ---- 4.290 3.910 3.910 4.270 0.010 4.260 7400 ---- 4.710 4.320 4.320 4.690 0.010 4.680 7450 ---- ---- 4.740 4.740 5.120 0.020 5.100 7500 ---- ---- 5.170 5.170 5.560 0.020 5.540 7550 ---- ---- ---- ---- 6.000 0.020 5.980 7600 ---- ---- ---- ---- 6.450 0.020 6.430 7650 ---- ---- ---- ---- 6.910 0.030 6.880 7700 ---- ---- ---- ---- 7.370 0.030 7.340 7750 ---- ---- ---- ---- 7.830 0.030 7.800 7800 ---- ---- ---- ---- 8.300 0.030 8.270 7850 ---- ---- ---- ---- 8.770 0.030 8.740 7900 ---- ---- ---- ---- 9.240 0.030 9.210 7950 ---- ---- ---- ---- 9.710 0.030 9.680 8000 ---- ---- ---- ---- 10.190 0.030 10.160 8050 ---- ---- ---- ---- 10.670 0.030 10.640 8100 ---- ---- ---- ---- 11.150 0.030 11.120 8150 ---- ---- ---- ---- 11.630 0.030 11.600 8200 ---- ---- ---- ---- 12.110 0.030 12.080 8250 ---- ---- ---- ---- 12.590 0.030 12.560 8300 ---- ---- ---- ---- 13.080 0.030 13.050 8350 ---- ---- ---- ---- 13.550 0.030 13.520 8400 ---- ---- ---- ---- 14.030 0.030 14.000 8500 ---- ---- ---- ---- 14.990 0.030 14.960 8600 ---- ---- ---- ---- 15.960 0.030 15.930 8700 ---- ---- ---- ---- 16.930 0.030 16.900 8800 ---- ---- ---- ---- 17.900 0.020 17.880 8900 ---- ---- ---- ---- 18.880 0.030 18.850 9000 ---- ---- ---- ---- 19.850 0.030 19.820 9100 ---- ---- ---- ---- 20.820 0.020 20.800 9200 ---- ---- ---- ---- 21.800 0.030 21.770 9300 ---- ---- ---- ---- 22.770 0.020 22.750 9400 ---- ---- ---- ---- 23.750 0.030 23.720 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 407 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 181 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 117 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 552 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 70 6300 ---- ---- 0.140 0.140 0.140 -0.010 0.150 55 6350 ---- ---- 0.170 0.170 0.170 -0.010 0.180 28 6400 ---- ---- 0.200 0.200 0.210 -0.010 0.220 2 6450 ---- ---- 0.250 0.250 0.260 -0.010 0.270 6500 ---- ---- 0.300 0.300 0.320 -0.010 0.330 10 6550 ---- ---- 0.360 0.360 0.390 -0.010 0.400 28 6600 ---- ---- 0.430 0.430 0.480 -0.010 0.490 15 6650 ---- ---- 0.520 0.520 0.580 -0.010 0.590 6700 ---- ---- 0.630 0.630 0.700 -0.010 0.710 12 6750 ---- ---- 0.750 0.750 0.850 0.010 0.840 6800 ---- ---- 0.890 0.890 1.010 0.000 1.010 5 6850 ---- 1.200 1.050 1.050 1.200 0.010 1.190 6900 ---- 1.420 1.230 1.230 1.410 0.010 1.400 6950 ---- 1.660 1.440 1.440 1.640 0.000 1.640 7000 1.900 1.940 1.680 1.920 1.900 -0.010 4 1.910 46 7050 ---- 2.220 1.940 1.940 2.180 -0.010 2.190 7100 ---- 2.540 2.250 2.250 2.490 -0.020 2.510 7150 ---- 2.870 2.560 2.560 2.830 -0.010 2.840 7200 ---- 3.220 2.900 2.900 3.190 0.000 3.190 7250 ---- 3.590 3.250 3.250 3.560 0.000 3.560 7300 ---- 3.980 3.620 3.620 3.950 0.000 3.950 7350 ---- 4.380 4.010 4.010 4.350 0.000 4.350 7400 ---- 4.780 4.410 4.410 4.770 0.010 4.760 2 7450 ---- 5.200 4.820 4.820 5.190 0.010 5.180 7500 ---- ---- 5.240 5.240 5.620 0.020 5.600 2 7550 ---- ---- 5.670 5.670 6.050 0.010 6.040 7600 ---- ---- ---- ---- 6.490 0.010 6.480 7650 ---- ---- ---- ---- 6.940 0.010 6.930 7700 ---- ---- ---- ---- 7.390 0.010 7.380 7750 ---- ---- ---- ---- 7.850 0.020 7.830 7800 ---- ---- ---- ---- 8.310 0.020 8.290 7850 ---- ---- ---- ---- 8.780 0.020 8.760 7900 ---- ---- ---- ---- 9.240 0.020 9.220 7950 ---- ---- ---- ---- 9.710 0.020 9.690 8000 ---- ---- ---- ---- 10.180 0.020 10.160 8050 ---- ---- ---- ---- 10.650 0.020 10.630 8100 ---- ---- ---- ---- 11.130 0.020 11.110 8150 ---- ---- ---- ---- 11.600 0.020 11.580 8200 ---- ---- ---- ---- 12.070 0.010 12.060 8250 ---- ---- ---- ---- 12.550 0.020 12.530 8300 ---- ---- ---- ---- 13.020 0.010 13.010 8350 ---- ---- ---- ---- 13.500 0.010 13.490 8400 ---- ---- ---- ---- 13.980 0.010 13.970 8450 ---- ---- ---- ---- 14.460 0.010 14.450 8500 ---- ---- ---- ---- 14.940 0.010 14.930 8550 ---- ---- ---- ---- 15.420 0.010 15.410 8600 ---- ---- ---- ---- 15.900 0.010 15.890 8650 ---- ---- ---- ---- 16.380 0.000 16.380 8700 ---- ---- ---- ---- 16.870 0.010 16.860 8750 ---- ---- ---- ---- 17.350 0.000 17.350 8800 ---- ---- ---- ---- 17.840 0.010 17.830 8850 ---- ---- ---- ---- 18.320 0.000 18.320 8900 ---- ---- ---- ---- 18.810 0.010 18.800 9000 ---- ---- ---- ---- 19.770 0.000 19.770 9100 ---- ---- ---- ---- 20.740 0.010 20.730 9200 ---- ---- ---- ---- 21.710 0.010 21.700 9300 ---- ---- ---- ---- 22.680 0.020 22.660 9400 ---- ---- ---- ---- 23.650 0.020 23.630 9500 ---- ---- ---- ---- 24.610 0.010 24.600 9600 ---- ---- ---- ---- 25.580 0.010 25.570 9700 ---- ---- ---- ---- 26.550 0.010 26.540 9800 ---- ---- ---- ---- 27.520 0.010 27.510 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- 0.200 0.200 0.210 -0.010 0.220 6450 ---- ---- 0.250 0.250 0.250 -0.010 0.260 6500 ---- ---- 0.280 0.280 0.300 -0.020 0.320 6550 ---- ---- 0.330 0.330 0.350 -0.030 0.380 6600 ---- ---- 0.390 0.390 0.420 -0.030 0.450 6650 ---- ---- 0.470 0.470 0.500 -0.030 0.530 6700 ---- ---- 0.560 0.560 0.600 -0.030 0.630 6750 ---- ---- 0.650 0.650 0.710 -0.030 0.740 6800 ---- ---- 0.760 0.760 0.830 -0.040 0.870 6850 ---- ---- 0.890 0.890 0.980 -0.040 1.020 100 6900 ---- ---- 1.040 1.040 1.150 -0.040 1.190 50 6950 ---- ---- 1.210 1.210 1.340 -0.050 1.390 7000 ---- ---- 1.400 1.400 1.560 -0.050 1.610 7050 ---- ---- 1.620 1.620 1.800 -0.050 1.850 7100 ---- 2.090 1.860 1.860 2.070 -0.010 2.080 7150 ---- 2.370 2.120 2.120 2.360 0.020 2.340 7200 ---- 2.680 2.430 2.430 2.680 0.040 2.640 1 7250 ---- 3.010 2.750 2.750 3.010 0.050 2.960 7300 ---- 3.360 3.080 3.080 3.360 0.050 3.310 7350 ---- 3.720 3.430 3.430 3.730 0.060 3.670 7400 ---- 4.100 3.800 3.800 4.110 0.060 4.050 7450 ---- 4.490 4.180 4.180 4.500 0.050 4.450 7500 ---- 4.890 4.570 4.570 4.900 0.040 4.860 7550 ---- 5.300 4.980 4.980 5.310 0.030 5.280 7600 ---- 5.720 5.390 5.390 5.730 0.020 5.710 7650 ---- ---- 5.810 5.810 6.160 0.010 6.150 7700 ---- ---- 6.240 6.240 6.590 0.000 6.590 7750 ---- ---- ---- ---- 7.030 0.000 7.030 7800 ---- ---- ---- ---- 7.480 0.000 7.480 7850 ---- ---- ---- ---- 7.930 0.000 7.930 7900 ---- ---- ---- ---- 8.380 0.000 8.380 7950 ---- ---- ---- ---- 8.840 0.000 8.840 8000 ---- ---- ---- ---- 9.300 0.000 9.300 8050 ---- ---- ---- ---- 9.770 0.010 9.760 8100 ---- ---- ---- ---- 10.230 0.010 10.220 8150 ---- ---- ---- ---- 10.700 0.010 10.690 8200 ---- ---- ---- ---- 11.170 0.010 11.160 8250 ---- ---- ---- ---- 11.640 0.010 11.630 8300 ---- ---- ---- ---- 12.110 0.010 12.100 8400 ---- ---- ---- ---- 13.060 0.010 13.050 8500 ---- ---- ---- ---- 14.010 0.010 14.000 8600 ---- ---- ---- ---- 14.960 0.000 14.960 8700 ---- ---- ---- ---- 15.900 0.000 15.900 8800 ---- ---- ---- ---- 16.850 0.010 16.840 8900 ---- ---- ---- ---- 17.820 0.020 17.800 9000 ---- ---- ---- ---- 18.780 0.010 18.770 9100 ---- ---- ---- ---- 19.740 0.010 19.730 9200 ---- ---- ---- ---- 20.710 0.020 20.690 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- 0.190 0.190 0.190 -0.020 0.210 6400 ---- ---- 0.270 0.270 0.270 -0.010 0.280 6450 ---- ---- 0.300 0.300 0.320 -0.010 0.330 6500 ---- ---- 0.360 0.360 0.370 -0.020 0.390 6550 ---- ---- 0.420 0.420 0.440 -0.020 0.460 6600 ---- ---- 0.490 0.490 0.520 -0.020 0.540 6650 ---- ---- 0.570 0.570 0.600 -0.030 0.630 6700 ---- ---- 0.660 0.660 0.700 -0.040 0.740 6750 ---- ---- 0.760 0.760 0.820 -0.040 0.860 6800 ---- ---- 0.880 0.880 0.960 -0.040 1.000 6850 ---- ---- 1.020 1.020 1.110 -0.050 1.160 6900 ---- ---- 1.170 1.170 1.290 -0.050 1.340 6950 ---- ---- 1.350 1.350 1.480 -0.050 1.530 7000 ---- ---- 1.540 1.540 1.700 -0.050 1.750 7050 ---- ---- 1.760 1.760 1.940 -0.040 1.980 7100 ---- ---- 2.000 2.000 2.210 -0.030 2.240 7150 ---- ---- 2.270 2.270 2.500 -0.010 2.510 7200 ---- ---- 2.570 2.570 2.810 0.000 2.810 7250 ---- 3.130 2.870 2.870 3.140 0.020 3.120 7300 ---- 3.470 3.200 3.200 3.480 0.020 3.460 7350 ---- 3.830 3.550 3.550 3.840 0.020 3.820 7400 ---- 4.200 3.900 3.900 4.210 0.020 4.190 7450 ---- 4.580 4.280 4.280 4.590 0.020 4.570 7500 ---- ---- 4.660 4.660 4.990 0.020 4.970 7550 ---- ---- 5.060 5.060 5.390 0.010 5.380 7600 ---- ---- 5.470 5.470 5.800 0.010 5.790 7650 ---- ---- 5.880 5.880 6.220 0.010 6.210 7700 ---- ---- 6.300 6.300 6.640 0.000 6.640 7750 ---- ---- 6.730 6.730 7.080 0.000 7.080 7800 ---- ---- ---- ---- 7.520 0.000 7.520 7850 ---- ---- ---- ---- 7.960 0.000 7.960 7900 ---- ---- ---- ---- 8.410 0.000 8.410 7950 ---- ---- ---- ---- 8.860 0.000 8.860 8000 ---- ---- ---- ---- 9.310 0.000 9.310 8100 ---- ---- ---- ---- 10.230 0.000 10.230 8200 ---- ---- ---- ---- 11.160 0.010 11.150 8300 ---- ---- ---- ---- 12.090 0.010 12.080 8400 ---- ---- ---- ---- 13.030 0.010 13.020 8500 ---- ---- ---- ---- 13.970 0.010 13.960 8600 ---- ---- ---- ---- 14.910 0.000 14.910 8700 ---- ---- ---- ---- 15.860 0.010 15.850 8800 ---- ---- ---- ---- 16.810 0.010 16.800 8900 ---- ---- ---- ---- 17.770 0.020 17.750 9000 ---- ---- ---- ---- 18.720 0.010 18.710 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 590 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 355 6000 ---- ---- ---- ---- 0.090 0.000 0.090 611 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 536 6200 ---- ---- ---- ---- 0.170 0.000 0.170 60 6300 ---- ---- 0.230 0.230 0.230 -0.010 0.240 85 6400 ---- ---- 0.310 0.310 0.320 -0.010 0.330 185 6450 ---- ---- 0.360 0.360 0.370 -0.020 0.390 6500 ---- ---- 0.410 0.410 0.430 -0.020 0.450 325 6550 ---- ---- 0.480 0.480 0.500 -0.030 0.530 6600 ---- ---- 0.550 0.550 0.580 -0.030 0.610 116 6650 ---- ---- 0.630 0.630 0.670 -0.040 0.710 2 6700 ---- ---- 0.730 0.730 0.780 -0.040 0.820 135 6750 ---- ---- 0.840 0.840 0.900 -0.050 0.950 6800 ---- ---- 0.960 0.960 1.040 -0.050 1.090 10 6850 ---- ---- 1.100 1.100 1.200 -0.050 1.250 6900 ---- ---- 1.250 1.250 1.370 -0.060 1.430 30 6950 ---- ---- 1.430 1.430 1.570 -0.060 1.630 7000 ---- ---- 1.630 1.630 1.790 -0.060 1.850 3 7050 ---- ---- 1.850 1.850 2.030 -0.060 2.090 7100 ---- ---- 2.090 2.090 2.290 -0.040 2.330 7150 ---- 2.590 2.360 2.360 2.580 0.010 2.570 4 7200 ---- 2.890 2.640 2.640 2.880 0.030 2.850 7250 ---- 3.210 2.960 2.960 3.200 0.020 3.180 7300 ---- 3.550 3.280 3.280 3.540 0.010 3.530 2 7350 ---- 3.900 3.620 3.620 3.900 0.010 3.890 7400 ---- ---- 3.980 3.980 4.270 0.010 4.260 1 7450 ---- ---- 4.350 4.350 4.650 0.010 4.640 7500 ---- ---- 4.730 4.730 5.040 0.010 5.030 7550 ---- ---- 5.120 5.120 5.440 0.010 5.430 7600 ---- ---- 5.520 5.520 5.850 0.020 5.830 7650 ---- ---- 5.930 5.930 6.260 0.010 6.250 7700 ---- ---- 6.340 6.340 6.680 0.010 6.670 7750 ---- ---- 6.760 6.760 7.110 0.010 7.100 7800 ---- ---- 7.190 7.190 7.540 0.000 7.540 7850 ---- ---- ---- ---- 7.980 0.010 7.970 7900 ---- ---- ---- ---- 8.420 0.000 8.420 7950 ---- ---- ---- ---- 8.870 0.010 8.860 8000 ---- ---- ---- ---- 9.320 0.010 9.310 8050 ---- ---- ---- ---- 9.770 0.000 9.770 8100 ---- ---- ---- ---- 10.230 0.010 10.220 8150 ---- ---- ---- ---- 10.690 0.010 10.680 8200 ---- ---- ---- ---- 11.150 0.020 11.130 8250 ---- ---- ---- ---- 11.610 0.020 11.590 8300 ---- ---- ---- ---- 12.070 0.010 12.060 8350 ---- ---- ---- ---- 12.540 0.020 12.520 8400 ---- ---- ---- ---- 13.010 0.020 12.990 8450 ---- ---- ---- ---- 13.470 0.020 13.450 8500 ---- ---- ---- ---- 13.940 0.020 13.920 8550 ---- ---- ---- ---- 14.410 0.020 14.390 8600 ---- ---- ---- ---- 14.890 0.020 14.870 8650 ---- ---- ---- ---- 15.360 0.020 15.340 8700 ---- ---- ---- ---- 15.830 0.020 15.810 8750 ---- ---- ---- ---- 16.300 0.010 16.290 8800 ---- ---- ---- ---- 16.770 0.010 16.760 8850 ---- ---- ---- ---- 17.250 0.010 17.240 8900 ---- ---- ---- ---- 17.720 0.010 17.710 8950 ---- ---- ---- ---- 18.190 0.000 18.190 9000 ---- ---- ---- ---- 18.670 0.010 18.660 9100 ---- ---- ---- ---- 19.610 0.000 19.610 9200 ---- ---- ---- ---- 20.560 0.010 20.550 9300 ---- ---- ---- ---- 21.510 0.010 21.500 9400 ---- ---- ---- ---- 22.460 0.010 22.450 9500 ---- ---- ---- ---- 23.420 0.020 23.400 9600 ---- ---- ---- ---- 24.380 0.020 24.360 9700 ---- ---- ---- ---- 25.330 0.010 25.320 9800 ---- ---- ---- ---- 26.290 0.020 26.270 9900 ---- ---- ---- ---- 27.250 0.020 27.230 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.170 0.000 0.170 6300 ---- ---- 0.220 0.220 0.220 -0.010 0.230 6400 ---- ---- 0.300 0.300 0.300 -0.010 0.310 6500 ---- ---- 0.380 0.380 0.400 -0.010 0.410 6550 ---- ---- 0.440 0.440 0.460 -0.010 0.470 6600 ---- ---- 0.510 0.510 0.530 -0.010 0.540 6650 ---- ---- 0.580 0.580 0.600 -0.020 0.620 6700 ---- ---- 0.660 0.660 0.700 -0.020 0.720 1 6750 ---- ---- 0.750 0.750 0.800 -0.020 0.820 6800 ---- ---- 0.850 0.850 0.920 -0.020 0.940 6850 ---- ---- 0.970 0.970 1.050 -0.030 1.080 6900 ---- ---- 1.100 1.100 1.200 -0.030 1.230 6950 ---- ---- 1.250 1.250 1.370 -0.030 1.400 7000 ---- ---- 1.410 1.410 1.550 -0.030 1.580 7050 ---- ---- 1.590 1.590 1.760 -0.030 1.790 7100 ---- ---- 1.800 1.800 1.980 -0.030 2.010 3 7150 ---- ---- 2.020 2.020 2.230 -0.020 2.250 7200 ---- ---- 2.270 2.270 2.490 -0.020 2.510 7250 ---- ---- 2.540 2.540 2.770 -0.030 2.800 7300 ---- ---- 2.840 2.840 3.070 -0.030 3.100 7350 ---- ---- 3.140 3.140 3.390 -0.030 3.420 228 7400 ---- ---- 3.460 3.460 3.730 -0.020 3.750 7450 ---- ---- 3.800 3.800 4.080 -0.020 4.100 7500 ---- ---- 4.150 4.150 4.440 -0.030 4.470 32 7550 ---- ---- 4.520 4.520 4.820 -0.020 4.840 32 7600 ---- ---- 4.900 4.900 5.200 -0.030 5.230 32 7650 ---- ---- 5.280 5.280 5.600 -0.030 5.630 7700 ---- ---- 5.680 5.680 6.010 -0.020 6.030 7800 ---- ---- 6.490 6.490 6.840 -0.020 6.860 32 7900 ---- ---- 7.330 7.330 7.690 -0.020 7.710 8000 ---- ---- ---- ---- 8.560 -0.020 8.580 8100 ---- ---- ---- ---- 9.450 -0.010 9.460 8200 ---- ---- ---- ---- 10.340 -0.020 10.360 8300 ---- ---- ---- ---- 11.250 -0.010 11.260 8400 ---- ---- ---- ---- 12.170 -0.010 12.180 8500 ---- ---- ---- ---- 13.090 -0.010 13.100 8600 ---- ---- ---- ---- 14.020 -0.010 14.030 8700 ---- ---- ---- ---- 14.950 -0.010 14.960 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 5600 ---- ---- ---- ---- 0.040 -0.005 0.045 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.210 -0.020 0.230 6300 ---- ---- 0.290 0.290 0.280 -0.020 0.300 6400 ---- ---- 0.370 0.370 0.370 -0.020 0.390 6500 ---- ---- 0.470 0.470 0.480 -0.020 0.500 6550 ---- ---- 0.540 0.540 0.550 -0.030 0.580 6600 ---- ---- 0.610 0.610 0.630 -0.030 0.660 6650 ---- ---- 0.690 0.690 0.720 -0.030 0.750 6700 ---- ---- 0.780 0.780 0.820 -0.030 0.850 6750 ---- ---- 0.880 0.880 0.930 -0.040 0.970 6800 ---- ---- 1.000 1.000 1.060 -0.040 1.100 6850 ---- ---- 1.120 1.120 1.200 -0.040 1.240 6900 ---- ---- 1.270 1.270 1.360 -0.040 1.400 6950 ---- ---- 1.420 1.420 1.530 -0.040 1.570 7000 ---- ---- 1.590 1.590 1.720 -0.040 1.760 1 7050 ---- ---- 1.780 1.780 1.920 -0.050 1.970 7100 ---- ---- 1.990 1.990 2.150 -0.040 2.190 7150 ---- ---- 2.210 2.210 2.390 -0.050 2.440 7200 ---- ---- 2.460 2.460 2.650 -0.050 2.700 7250 ---- ---- 2.720 2.720 2.930 -0.040 2.970 7300 ---- ---- 3.000 3.000 3.220 -0.050 3.270 259 7350 ---- ---- 3.300 3.300 3.540 -0.040 3.580 7400 ---- ---- 3.610 3.610 3.860 -0.040 3.900 7450 ---- ---- 3.940 3.940 4.200 -0.040 4.240 7500 ---- ---- 4.290 4.290 4.560 -0.040 4.600 7550 ---- ---- 4.650 4.650 4.930 -0.040 4.970 7600 ---- ---- 5.020 5.020 5.310 -0.040 5.350 32 7650 ---- ---- ---- ---- 5.700 ---- ---- 7700 ---- ---- 5.780 5.780 6.090 -0.040 6.130 32 7800 ---- ---- 6.580 6.580 6.910 -0.030 6.940 7900 ---- ---- 7.410 7.410 7.740 -0.040 7.780 8000 ---- ---- 8.250 8.250 8.600 -0.030 8.630 8100 ---- ---- ---- ---- 9.480 -0.020 9.500 8200 ---- ---- ---- ---- 10.360 -0.030 10.390 8300 ---- ---- ---- ---- 11.260 -0.020 11.280 8400 ---- ---- ---- ---- 12.170 -0.010 12.180 8500 ---- ---- ---- ---- 13.080 -0.010 13.090 8600 ---- ---- ---- ---- 14.000 -0.010 14.010 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.180 -0.010 0.190 6200 ---- ---- ---- ---- 0.230 -0.020 0.250 5 6300 ---- ---- ---- ---- 0.310 -0.010 0.320 105 6400 ---- ---- ---- ---- 0.400 -0.020 0.420 208 6500 ---- ---- 0.520 0.520 0.530 -0.020 0.550 9 6550 ---- ---- 0.590 0.590 0.600 -0.030 0.630 6600 ---- ---- 0.660 0.660 0.680 -0.030 0.710 19 6650 ---- ---- 0.740 0.740 0.780 -0.030 0.810 6700 ---- ---- 0.830 0.830 0.880 -0.030 0.910 6750 ---- ---- 0.930 0.930 0.990 -0.040 1.030 6800 ---- ---- 1.040 1.040 1.120 -0.040 1.160 6850 ---- ---- 1.170 1.170 1.260 -0.040 1.300 1 6900 ---- ---- 1.310 1.310 1.420 -0.040 1.460 1 6950 ---- ---- 1.470 1.470 1.590 -0.040 1.630 7000 1.690 1.740 1.640 1.680 1.780 -0.040 1 1.820 5 7050 ---- ---- 1.830 1.830 1.990 -0.040 2.030 7100 ---- ---- 2.030 2.030 2.210 -0.050 2.260 150 7150 ---- ---- 2.260 2.260 2.460 -0.040 2.500 7200 ---- ---- 2.500 2.500 2.720 -0.040 2.760 7250 ---- ---- 2.810 2.810 3.000 -0.040 3.040 7300 ---- ---- 3.090 3.090 3.290 -0.050 3.340 7350 ---- ---- 3.390 3.390 3.610 -0.040 3.650 7400 ---- ---- 3.700 3.700 3.930 -0.040 3.970 7450 ---- ---- 4.030 4.030 4.270 -0.040 4.310 7500 ---- ---- 4.370 4.370 4.630 -0.040 4.670 7550 ---- ---- 4.720 4.720 4.990 -0.040 5.030 7600 ---- ---- 5.090 5.090 5.370 -0.030 5.400 7650 ---- ---- 5.460 5.460 5.750 -0.030 5.780 7700 ---- ---- 5.850 5.850 6.140 -0.030 6.170 7750 ---- ---- 6.240 6.240 6.540 -0.030 6.570 7800 ---- ---- 6.640 6.640 6.950 -0.030 6.980 7850 ---- ---- 7.040 7.040 7.360 -0.030 7.390 7900 ---- ---- 7.450 7.450 7.780 -0.020 7.800 7950 ---- ---- 7.870 7.870 8.200 -0.030 8.230 8000 ---- ---- 8.290 8.290 8.620 -0.030 8.650 8050 ---- ---- 8.720 8.720 9.060 -0.020 9.080 8100 ---- ---- 9.140 9.140 9.490 -0.020 9.510 8150 ---- ---- ---- ---- 9.930 -0.020 9.950 8200 ---- ---- ---- ---- 10.370 -0.020 10.390 8250 ---- ---- ---- ---- 10.810 -0.030 10.840 8300 ---- ---- ---- ---- 11.260 -0.020 11.280 8350 ---- ---- ---- ---- 11.710 -0.020 11.730 8400 ---- ---- ---- ---- 12.160 -0.020 12.180 8450 ---- ---- ---- ---- 12.610 -0.020 12.630 8500 ---- ---- ---- ---- 13.060 -0.030 13.090 8550 ---- ---- ---- ---- 13.520 -0.020 13.540 8600 ---- ---- ---- ---- 13.980 -0.020 14.000 8650 ---- ---- ---- ---- 14.440 -0.020 14.460 8700 ---- ---- ---- ---- 14.900 -0.020 14.920 8750 ---- ---- ---- ---- 15.360 -0.020 15.380 8800 ---- ---- ---- ---- 15.820 -0.020 15.840 8850 ---- ---- ---- ---- 16.290 -0.010 16.300 8900 ---- ---- ---- ---- 16.750 -0.010 16.760 8950 ---- ---- ---- ---- 17.220 -0.010 17.230 9000 ---- ---- ---- ---- 17.680 -0.010 17.690 9100 ---- ---- ---- ---- 18.620 -0.010 18.630 9200 ---- ---- ---- ---- 19.550 -0.010 19.560 9300 ---- ---- ---- ---- 20.480 -0.010 20.490 9400 ---- ---- ---- ---- 21.420 -0.010 21.430 9500 ---- ---- ---- ---- 22.360 0.000 22.360 9600 ---- ---- ---- ---- 23.300 0.000 23.300 9700 ---- ---- ---- ---- 24.240 0.000 24.240 9800 ---- ---- ---- ---- 25.180 0.000 25.180 9900 ---- ---- ---- ---- 26.120 -0.010 26.130 10000 ---- ---- ---- ---- 27.070 0.000 27.070 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.300 0.000 0.300 6400 ---- ---- ---- ---- 0.380 -0.010 0.390 6500 ---- ---- ---- ---- 0.500 -0.010 0.510 6600 ---- ---- ---- ---- 0.660 -0.010 0.670 6650 ---- ---- ---- ---- 0.760 0.000 0.760 6700 ---- ---- ---- ---- 0.870 0.000 0.870 6750 ---- ---- ---- ---- 0.990 0.000 0.990 6800 ---- ---- ---- ---- 1.120 -0.010 1.130 6850 ---- ---- ---- ---- 1.270 0.000 1.270 6900 ---- ---- ---- ---- 1.440 0.000 1.440 6950 ---- ---- ---- ---- 1.610 0.000 1.610 7000 ---- ---- ---- ---- 1.800 -0.010 1.810 7050 ---- ---- ---- ---- 2.010 0.000 2.010 7100 ---- ---- ---- ---- 2.230 0.000 2.230 7150 ---- ---- ---- ---- 2.460 -0.010 2.470 7200 ---- ---- ---- ---- 2.710 0.000 2.710 7250 ---- ---- ---- ---- 2.970 0.000 2.970 7300 ---- ---- ---- ---- 3.240 -0.010 3.250 7350 ---- ---- ---- ---- 3.530 0.000 3.530 7400 ---- ---- ---- ---- 3.820 -0.010 3.830 7450 ---- ---- ---- ---- 4.130 0.000 4.130 7500 ---- ---- ---- ---- 4.450 0.000 4.450 7550 ---- ---- ---- ---- 4.780 0.000 4.780 7600 ---- ---- ---- ---- 5.110 0.000 5.110 7650 ---- ---- ---- ---- 5.460 0.000 5.460 7700 ---- ---- ---- ---- 5.810 0.000 5.810 7750 ---- ---- ---- ---- 6.180 0.000 6.180 7800 ---- ---- ---- ---- 6.550 -0.010 6.560 7850 ---- ---- ---- ---- 6.940 -0.010 6.950 7900 ---- ---- ---- ---- 7.340 0.000 7.340 7950 ---- ---- ---- ---- 7.750 0.000 7.750 8000 ---- ---- ---- ---- 8.160 0.000 8.160 8050 ---- ---- ---- ---- 8.570 0.000 8.570 8100 ---- ---- ---- ---- 8.990 0.000 8.990 8150 ---- ---- ---- ---- 9.410 0.000 9.410 8200 ---- ---- ---- ---- 9.830 -0.010 9.840 8250 ---- ---- ---- ---- 10.260 0.000 10.260 8300 ---- ---- ---- ---- 10.690 0.000 10.690 8350 ---- ---- ---- ---- 11.110 -0.010 11.120 8400 ---- ---- ---- ---- 11.550 0.000 11.550 8450 ---- ---- ---- ---- 11.980 0.000 11.980 8500 ---- ---- ---- ---- 12.410 -0.010 12.420 8550 ---- ---- ---- ---- 12.850 0.000 12.850 8600 ---- ---- ---- ---- 13.290 -0.010 13.300 8650 ---- ---- ---- ---- 13.740 0.000 13.740 8700 ---- ---- ---- ---- 14.180 0.000 14.180 8750 ---- ---- ---- ---- 14.630 0.000 14.630 8800 ---- ---- ---- ---- 15.080 0.000 15.080 8850 ---- ---- ---- ---- 15.530 0.000 15.530 8900 ---- ---- ---- ---- 15.980 0.000 15.980 9000 ---- ---- ---- ---- 16.890 0.000 16.890 9100 ---- ---- ---- ---- 17.800 0.000 17.800 9200 ---- ---- ---- ---- 18.720 0.000 18.720 9300 ---- ---- ---- ---- 19.630 0.000 19.630 9400 ---- ---- ---- ---- 20.550 0.000 20.550 9500 ---- ---- ---- ---- 21.470 -0.010 21.480 9600 ---- ---- ---- ---- 22.400 0.000 22.400 9700 ---- ---- ---- ---- 23.320 -0.010 23.330 9800 ---- ---- ---- ---- 24.250 0.000 24.250 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.160 -0.010 0.170 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.260 0.000 0.260 6200 ---- ---- ---- ---- 0.320 -0.010 0.330 6300 ---- ---- ---- ---- 0.400 0.000 0.400 6400 ---- ---- ---- ---- 0.500 0.000 0.500 6500 ---- ---- ---- ---- 0.610 -0.010 0.620 6600 ---- ---- ---- ---- 0.760 0.000 0.760 6650 ---- ---- ---- ---- 0.840 0.000 0.840 6700 ---- ---- ---- ---- 0.930 -0.010 0.940 1 6750 ---- ---- ---- ---- 1.040 0.000 1.040 6800 ---- ---- ---- ---- 1.150 0.000 1.150 6850 ---- ---- ---- ---- 1.270 -0.010 1.280 6900 ---- ---- ---- ---- 1.410 -0.010 1.420 6950 ---- ---- ---- ---- 1.560 -0.010 1.570 7000 ---- ---- ---- ---- 1.720 -0.010 1.730 7050 ---- ---- ---- ---- 1.900 -0.010 1.910 7100 ---- ---- ---- ---- 2.100 0.000 2.100 7150 ---- ---- ---- ---- 2.310 -0.010 2.320 7200 ---- ---- ---- ---- 2.530 -0.010 2.540 7250 ---- ---- ---- ---- 2.780 0.000 2.780 7300 ---- ---- ---- ---- 3.030 -0.010 3.040 7350 ---- ---- ---- ---- 3.300 -0.010 3.310 7400 ---- ---- ---- ---- 3.580 -0.010 3.590 7450 ---- ---- ---- ---- 3.880 -0.010 3.890 7500 ---- ---- ---- ---- 4.180 -0.010 4.190 7550 ---- ---- ---- ---- 4.500 -0.010 4.510 7600 ---- ---- ---- ---- 4.820 -0.010 4.830 7650 ---- ---- ---- ---- 5.160 0.000 5.160 7700 ---- ---- ---- ---- 5.500 -0.010 5.510 7750 ---- ---- ---- ---- 5.840 -0.010 5.850 7800 ---- ---- ---- ---- 6.200 -0.010 6.210 7850 ---- ---- ---- ---- 6.560 -0.010 6.570 7900 ---- ---- ---- ---- 6.940 -0.010 6.950 7950 ---- ---- ---- ---- 7.320 -0.010 7.330 8000 ---- ---- ---- ---- 7.710 -0.010 7.720 8050 ---- ---- ---- ---- 8.110 -0.010 8.120 8100 ---- ---- ---- ---- 8.510 -0.010 8.520 8150 ---- ---- ---- ---- 8.920 -0.010 8.930 8200 ---- ---- ---- ---- 9.330 -0.010 9.340 8250 ---- ---- ---- ---- 9.740 -0.010 9.750 8300 ---- ---- ---- ---- 10.160 -0.010 10.170 8350 ---- ---- ---- ---- 10.580 -0.010 10.590 8400 ---- ---- ---- ---- 11.000 -0.010 11.010 8450 ---- ---- ---- ---- 11.420 -0.010 11.430 8500 ---- ---- ---- ---- 11.840 -0.010 11.850 8600 ---- ---- ---- ---- 12.690 -0.010 12.700 8700 ---- ---- ---- ---- 13.550 -0.010 13.560 8800 ---- ---- ---- ---- 14.420 -0.010 14.430 8900 ---- ---- ---- ---- 15.290 -0.010 15.300 9000 ---- ---- ---- ---- 16.170 -0.010 16.180 9100 ---- ---- ---- ---- 17.050 -0.010 17.060 9200 ---- ---- ---- ---- 17.940 -0.010 17.950 9300 ---- ---- ---- ---- 18.830 -0.010 18.840 9400 ---- ---- ---- ---- 19.730 -0.010 19.740 9500 ---- ---- ---- ---- 20.630 -0.010 20.640 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.170 0.000 0.170 5900 ---- ---- ---- ---- 0.210 0.000 0.210 6000 ---- ---- ---- ---- 0.260 0.000 0.260 6100 ---- ---- ---- ---- 0.310 -0.010 0.320 6200 ---- ---- ---- ---- 0.380 -0.010 0.390 6300 ---- ---- ---- ---- 0.460 -0.010 0.470 6400 ---- ---- ---- ---- 0.560 0.000 0.560 6500 ---- ---- ---- ---- 0.670 -0.010 0.680 6600 ---- ---- ---- ---- 0.810 0.000 0.810 6700 ---- ---- ---- ---- 0.970 -0.010 0.980 6750 ---- ---- ---- ---- 1.070 0.000 1.070 6800 ---- ---- ---- ---- 1.170 -0.010 1.180 6850 ---- ---- ---- ---- 1.280 -0.010 1.290 6900 ---- ---- ---- ---- 1.410 0.000 1.410 6950 ---- ---- ---- ---- 1.540 -0.010 1.550 7000 ---- ---- ---- ---- 1.690 0.000 1.690 7050 ---- ---- ---- ---- 1.850 0.000 1.850 7100 ---- ---- ---- ---- 2.020 -0.010 2.030 7150 ---- ---- ---- ---- 2.210 0.000 2.210 7200 ---- ---- ---- ---- 2.410 -0.010 2.420 7250 ---- ---- ---- ---- 2.630 0.000 2.630 7300 ---- ---- ---- ---- 2.860 -0.010 2.870 7350 ---- ---- ---- ---- 3.100 -0.010 3.110 7400 ---- ---- ---- ---- 3.360 -0.010 3.370 7450 ---- ---- ---- ---- 3.630 -0.010 3.640 7500 ---- ---- ---- ---- 3.920 -0.010 3.930 7550 ---- ---- ---- ---- 4.220 -0.010 4.230 7600 ---- ---- ---- ---- 4.520 -0.010 4.530 7650 ---- ---- ---- ---- 4.840 -0.010 4.850 7700 ---- ---- ---- ---- 5.160 -0.010 5.170 7750 ---- ---- ---- ---- 5.500 -0.010 5.510 7800 ---- ---- ---- ---- 5.830 -0.020 5.850 7850 ---- ---- ---- ---- 6.180 -0.010 6.190 7900 ---- ---- ---- ---- 6.530 -0.010 6.540 7950 ---- ---- ---- ---- 6.890 -0.010 6.900 8000 ---- ---- ---- ---- 7.250 -0.020 7.270 8050 ---- ---- ---- ---- 7.620 -0.020 7.640 8100 ---- ---- ---- ---- 8.000 -0.010 8.010 8200 ---- ---- ---- ---- 8.760 -0.020 8.780 8300 ---- ---- ---- ---- 9.550 -0.010 9.560 8400 ---- ---- ---- ---- 10.340 -0.020 10.360 8500 ---- ---- ---- ---- 11.160 -0.010 11.170 8600 ---- ---- ---- ---- 11.980 -0.010 11.990 8700 ---- ---- ---- ---- 12.820 -0.010 12.830 8800 ---- ---- ---- ---- 13.660 -0.020 13.680 8900 ---- ---- ---- ---- 14.520 -0.010 14.530 9000 ---- ---- ---- ---- 15.380 -0.010 15.390 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 8.180 -0.020 8.200 6000 ---- ---- ---- ---- 7.680 -0.020 7.700 6050 ---- ---- ---- ---- 7.180 -0.030 7.210 6100 ---- ---- ---- ---- 6.680 -0.030 6.710 6150 ---- ---- ---- ---- 6.180 -0.030 6.210 6200 ---- ---- ---- ---- 5.690 -0.020 5.710 6250 ---- ---- ---- ---- 5.190 -0.020 5.210 6300 ---- ---- ---- ---- 4.690 -0.020 4.710 6350 ---- ---- ---- ---- 4.190 -0.020 4.210 6400 ---- ---- ---- ---- 3.690 -0.020 3.710 6425 ---- ---- ---- ---- 3.440 -0.020 3.460 6450 ---- ---- ---- ---- 3.190 -0.020 3.210 6475 ---- ---- 2.880 2.880 2.940 -0.020 2.960 6500 ---- 3.000 2.630 3.000 2.690 -0.020 2.710 6525 ---- 2.860 2.390 2.860 2.450 -0.020 2.470 6550 ---- 2.670 2.140 2.670 2.200 -0.020 2.220 6575 ---- 2.420 1.900 2.420 1.960 -0.020 1.980 6600 ---- 2.180 1.660 2.180 1.720 -0.010 1.730 6625 ---- 1.930 1.420 1.930 1.480 -0.020 1.500 6650 ---- 1.690 1.200 1.690 1.250 -0.020 1.270 6675 ---- 1.460 0.980 1.460 1.040 -0.010 1.050 6700 ---- 1.240 0.770 1.240 0.830 -0.020 0.850 6725 ---- 1.030 0.600 1.030 0.650 -0.030 0.680 1 6750 ---- 0.850 0.460 0.850 0.500 -0.020 0.520 6775 ---- 0.680 0.350 0.680 0.370 -0.030 0.400 6800 ---- 0.540 0.260 0.540 0.280 -0.020 0.300 53 53 6825 0.200 0.410 0.200 0.200 0.210 -0.020 62 0.230 62 62 6850 ---- 0.320 0.150 0.320 0.160 -0.020 0.180 163 6875 ---- 0.240 0.120 0.240 0.120 -0.020 0.140 6900 ---- 0.190 0.090 0.190 0.090 -0.020 0.110 3 3 6925 ---- 0.150 0.070 0.150 0.070 -0.020 0.090 4 4 6950 ---- 0.110 0.060 0.110 0.050 -0.020 0.070 29 6975 ---- ---- ---- 0.040 0.035 ---- ---- 7000 ---- 0.070 0.035 0.070 0.030 -0.015 0.045 4 4 7050 ---- 0.040 0.020 0.040 0.015 -0.010 0.025 7100 ---- 0.025 ---- 0.025 0.005 -0.005 0.010 7150 ---- 0.010 ---- 0.010 -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.010 ---- ---- MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6575 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6625 ---- 0.035 0.020 0.020 0.040 0.010 0.030 6650 ---- 0.060 0.030 0.030 0.060 0.010 0.050 6675 ---- 0.090 0.045 0.045 0.090 0.010 0.080 6700 ---- 0.160 0.080 0.080 0.140 0.000 0.140 6725 ---- 0.230 0.120 0.120 0.210 0.000 0.210 236 6750 ---- 0.340 0.170 0.170 0.300 0.000 0.300 6775 ---- 0.470 0.240 0.240 0.430 0.000 0.430 6800 ---- 0.640 0.350 0.350 0.580 0.000 0.580 6825 ---- 0.810 0.480 0.480 0.760 0.000 0.760 6850 ---- 1.010 0.640 0.640 0.960 0.000 0.960 6875 ---- 1.230 0.810 0.810 1.170 0.000 1.170 6900 ---- 1.450 1.020 1.020 1.390 0.000 1.390 6925 ---- 1.670 1.230 1.230 1.620 0.010 1.610 6950 ---- 1.910 1.450 1.450 1.850 0.000 1.850 6975 ---- ---- ---- 1.730 2.090 ---- ---- 7000 ---- 2.390 1.900 1.900 2.330 0.010 2.320 7050 ---- 2.880 2.370 2.370 2.820 0.020 2.800 7100 ---- 3.370 2.850 2.850 3.310 0.030 3.280 7150 ---- 3.870 3.340 3.340 3.800 0.020 3.780 7200 ---- 4.300 3.840 3.840 4.300 0.030 4.270 7250 ---- ---- 4.330 4.330 4.800 0.030 4.770 7300 ---- ---- 4.830 4.830 5.300 0.030 5.270 7350 ---- ---- 5.330 5.330 5.790 0.020 5.770 7400 ---- ---- ---- ---- 6.290 0.020 6.270 7450 ---- ---- ---- ---- 6.790 ---- ---- MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.190 -0.020 8.210 6100 ---- ---- ---- ---- 7.690 -0.020 7.710 6150 ---- ---- ---- ---- 7.190 -0.020 7.210 6200 ---- ---- ---- ---- 6.700 -0.020 6.720 6250 ---- ---- ---- ---- 6.200 -0.020 6.220 6300 ---- ---- ---- ---- 5.700 -0.020 5.720 6350 ---- ---- ---- ---- 5.200 -0.020 5.220 6400 ---- ---- ---- ---- 4.700 -0.020 4.720 6450 ---- ---- ---- ---- 4.200 -0.020 4.220 6500 ---- ---- 3.650 3.650 3.710 -0.020 3.730 6525 ---- 3.760 3.400 3.760 3.460 -0.020 3.480 6550 ---- 3.680 3.160 3.680 3.210 -0.020 3.230 6575 ---- 3.430 2.910 3.430 2.960 -0.020 2.980 6600 ---- 3.180 2.660 3.180 2.720 -0.020 2.740 6625 ---- 2.940 2.420 2.940 2.470 -0.020 2.490 6650 ---- 2.690 2.180 2.690 2.230 -0.020 2.250 6675 ---- 2.450 1.940 2.450 1.990 -0.020 2.010 6700 ---- 2.210 1.710 2.210 1.760 -0.010 1.770 6725 ---- 1.970 1.480 1.970 1.540 -0.010 1.550 6750 ---- 1.740 1.270 1.740 1.320 -0.010 1.330 6775 ---- 1.520 1.070 1.520 1.120 -0.010 1.130 1 6800 ---- 1.310 0.870 1.310 0.930 -0.010 0.940 6825 ---- 1.110 0.720 1.110 0.760 -0.010 0.770 6850 ---- 0.930 0.580 0.930 0.610 -0.020 0.630 1 6875 ---- 0.770 0.460 0.770 0.490 -0.010 0.500 6900 ---- 0.650 0.370 0.650 0.390 -0.010 0.400 6925 ---- 0.530 0.300 0.530 0.310 -0.010 0.320 6950 ---- 0.430 0.240 0.430 0.250 -0.010 0.260 6975 ---- 0.340 0.200 0.340 0.200 -0.010 0.210 7000 ---- 0.270 0.160 0.270 0.160 -0.010 0.170 7025 ---- 0.220 0.130 0.220 0.130 -0.010 0.140 7050 ---- 0.180 0.110 0.180 0.100 -0.020 0.120 7075 ---- ---- ---- 0.090 0.080 ---- ---- 7100 ---- 0.120 0.070 0.120 0.060 -0.020 0.080 298 7150 ---- 0.080 ---- 0.080 0.045 -0.005 0.050 7200 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 7250 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7300 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- 0.015 ---- ---- MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.020 0.000 0.020 6675 ---- ---- 0.025 0.025 0.030 0.000 0.030 6700 ---- 0.050 0.030 0.030 0.050 0.005 0.045 1 1 6725 ---- ---- 0.045 0.045 0.080 0.010 0.070 1 2 6750 ---- 0.110 0.070 0.070 0.110 0.010 0.100 1 6775 ---- 0.160 0.090 0.090 0.160 0.020 0.140 6800 ---- 0.240 0.130 0.130 0.220 0.010 0.210 6825 ---- 0.330 0.180 0.180 0.300 0.010 0.290 1 6850 ---- 0.440 0.250 0.250 0.400 0.010 0.390 1 1 6875 ---- 0.580 0.330 0.330 0.520 0.000 0.520 6900 ---- 0.720 0.440 0.440 0.670 0.000 0.670 6925 ---- 0.890 0.570 0.570 0.840 0.000 0.840 6950 ---- 1.080 0.720 0.720 1.030 0.010 1.020 6975 ---- 1.280 0.900 0.900 1.230 0.010 1.220 7000 ---- 1.500 1.080 1.080 1.440 0.010 1.430 7025 ---- 1.710 1.280 1.280 1.660 0.010 1.650 7050 ---- 1.940 1.490 1.490 1.880 0.010 1.870 7075 ---- ---- ---- 1.770 2.110 ---- ---- 7100 ---- 2.400 1.930 1.930 2.340 0.000 2.340 7150 ---- 2.870 2.390 2.390 2.820 0.010 2.810 7200 ---- 3.360 2.860 2.860 3.300 0.010 3.290 7250 ---- 3.850 3.340 3.340 3.790 0.010 3.780 7300 ---- 4.340 3.830 3.830 4.280 0.010 4.270 7350 ---- 4.840 4.320 4.320 4.780 0.020 4.760 7400 ---- 5.330 4.820 4.820 5.270 0.020 5.250 7450 ---- ---- 5.310 5.310 5.770 0.020 5.750 7500 ---- ---- 5.810 5.810 6.270 0.020 6.250 7550 ---- ---- ---- 6.420 6.770 ---- ---- MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.690 ---- ---- 6250 ---- ---- ---- ---- 6.190 ---- ---- 6300 ---- ---- ---- ---- 5.690 ---- ---- 6350 ---- ---- ---- ---- 5.200 ---- ---- 6400 ---- ---- ---- ---- 4.700 ---- ---- 6450 ---- ---- ---- 4.150 4.200 ---- ---- 6500 ---- ---- ---- 3.650 3.700 ---- ---- 6550 ---- ---- ---- 3.160 3.210 ---- ---- 6600 ---- ---- ---- 2.670 2.720 ---- ---- 6650 ---- ---- ---- 2.200 2.250 ---- ---- 6675 ---- ---- ---- 1.970 2.020 ---- ---- 6700 ---- ---- ---- 1.750 1.800 ---- ---- 6725 ---- ---- ---- 1.530 1.590 ---- ---- 6750 ---- ---- ---- 1.330 1.380 ---- ---- 6775 ---- ---- ---- 1.140 1.190 ---- ---- 6800 ---- ---- ---- 0.970 1.010 ---- ---- 6825 ---- ---- ---- 0.810 0.850 ---- ---- 6850 ---- ---- ---- 0.680 0.710 ---- ---- 6875 ---- ---- ---- 0.570 0.590 ---- ---- 6900 ---- ---- ---- 0.470 0.490 ---- ---- 6925 ---- ---- ---- 0.390 0.400 ---- ---- 6950 ---- ---- ---- 0.330 0.340 ---- ---- 6975 0.330 0.330 0.270 0.280 0.280 ---- 418 ---- 7000 0.230 0.230 0.230 0.230 0.230 ---- 209 ---- 7025 0.270 0.270 0.190 0.190 0.190 ---- 209 ---- 7050 0.230 0.230 0.160 0.160 0.160 ---- 209 ---- 7075 ---- ---- ---- 0.130 0.130 ---- ---- 7100 ---- ---- ---- 0.110 0.110 ---- ---- 7150 ---- ---- ---- 0.080 0.070 ---- ---- 7200 ---- ---- ---- 0.060 0.050 ---- ---- 7250 ---- ---- ---- 0.040 0.035 ---- ---- 7300 ---- ---- ---- 0.035 0.030 ---- ---- 7350 ---- ---- ---- 0.030 0.020 ---- ---- 7400 ---- ---- ---- 0.025 0.015 ---- ---- 7450 ---- ---- ---- 0.020 0.015 ---- ---- 7500 ---- ---- ---- 0.020 0.010 ---- ---- 7550 ---- ---- ---- 0.015 0.010 ---- ---- MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 0.005 ---- ---- 6550 ---- ---- ---- 0.020 0.010 ---- ---- 6600 ---- ---- ---- 0.025 0.020 ---- ---- 6650 ---- ---- ---- 0.040 0.045 ---- ---- 6675 ---- ---- ---- 0.050 0.060 ---- ---- 6700 ---- ---- ---- 0.070 0.090 ---- ---- 6725 ---- ---- ---- 0.090 0.130 ---- ---- 6750 ---- ---- ---- 0.120 0.170 ---- ---- 6775 ---- ---- ---- 0.150 0.230 ---- ---- 6800 ---- ---- ---- 0.200 0.300 ---- ---- 6825 ---- ---- ---- 0.260 0.390 ---- ---- 6850 ---- ---- ---- 0.340 0.500 ---- ---- 6875 ---- ---- ---- 0.440 0.620 ---- ---- 6900 ---- ---- ---- 0.560 0.770 ---- ---- 6925 ---- ---- ---- 0.690 0.940 ---- ---- 6950 ---- ---- ---- 0.850 1.120 ---- ---- 6975 ---- ---- ---- 1.020 1.310 ---- ---- 7000 ---- ---- ---- 1.210 1.510 ---- ---- 7025 ---- ---- ---- 1.400 1.720 ---- ---- 7050 ---- ---- ---- 1.610 1.940 ---- ---- 7075 ---- ---- ---- 1.820 2.160 ---- ---- 7100 ---- ---- ---- 2.040 2.380 ---- ---- 7150 ---- ---- ---- 2.490 2.840 ---- ---- 7200 ---- ---- ---- 2.960 3.320 ---- ---- 7250 ---- ---- ---- 3.430 3.810 ---- ---- 7300 ---- ---- ---- 3.920 4.300 ---- ---- 7350 ---- ---- ---- 4.410 4.790 ---- ---- 7400 ---- ---- ---- 4.900 5.280 ---- ---- 7450 ---- ---- ---- 5.400 5.780 ---- ---- 7500 ---- ---- ---- 5.890 6.270 ---- ---- 7550 ---- ---- ---- 6.390 6.770 ---- ---- MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- 8.530 8.130 8.530 8.190 -0.020 8.210 6000 ---- 8.030 7.630 8.030 7.690 -0.020 7.710 6050 ---- 7.530 7.130 7.530 7.190 -0.020 7.210 6100 ---- 7.040 6.630 7.040 6.690 -0.020 6.710 6150 ---- 6.540 6.130 6.540 6.190 -0.020 6.210 6200 ---- 6.040 5.630 6.040 5.690 -0.020 5.710 6250 ---- 5.540 5.130 5.540 5.190 -0.030 5.220 6300 ---- 5.040 4.630 5.040 4.690 -0.030 4.720 6350 ---- 4.550 4.130 4.550 4.190 -0.030 4.220 6400 ---- 4.040 3.630 4.040 3.690 -0.030 3.720 6425 ---- 3.790 3.380 3.790 3.440 -0.030 3.470 6450 ---- 3.540 3.130 3.540 3.190 -0.030 3.220 6475 ---- 3.300 2.880 3.300 2.940 -0.030 2.970 6500 ---- 3.040 2.640 3.040 2.690 -0.030 2.720 6525 ---- 2.800 2.390 2.800 2.440 -0.030 2.470 6550 ---- 2.540 2.140 2.540 2.190 -0.030 2.220 6575 ---- 2.290 1.890 2.290 1.940 -0.030 1.970 6600 ---- 2.050 1.640 2.050 1.690 -0.030 1.720 6625 ---- 1.920 1.390 1.920 1.450 -0.020 1.470 6650 ---- 1.670 1.150 1.670 1.210 -0.020 1.230 6675 ---- 1.430 0.920 1.430 0.970 -0.030 1.000 6700 ---- 1.190 0.690 1.190 0.750 -0.030 0.780 2 6725 ---- 0.960 0.480 0.960 0.550 -0.030 0.580 6750 ---- 0.750 0.330 0.750 0.370 -0.040 0.410 6775 ---- 0.570 0.220 0.570 0.240 -0.040 0.280 6800 ---- 0.410 0.150 0.410 0.150 -0.040 0.190 54 54 6825 ---- 0.290 0.100 0.290 0.100 -0.030 0.130 6850 ---- 0.200 0.070 0.200 0.070 -0.030 0.100 6875 ---- 0.140 0.050 0.140 0.045 -0.025 0.070 6900 ---- 0.100 0.030 0.100 0.025 -0.025 0.050 6925 ---- 0.070 0.025 0.070 0.020 -0.015 0.035 6950 ---- 0.050 0.015 0.050 0.010 -0.015 0.025 6975 ---- 0.035 ---- 0.035 0.005 -0.010 0.015 7000 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 7050 ---- 0.010 ---- 0.010 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 10 6575 ---- ---- ---- ---- 0.000 CAB 205 6600 ---- ---- ---- ---- -0.005 0.005 229 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6675 ---- ---- 0.015 0.015 0.025 -0.005 0.030 1 1 6700 ---- ---- 0.025 0.025 0.050 -0.010 0.060 1 1 6725 0.040 0.110 0.040 0.110 0.100 -0.010 1 0.110 6750 ---- 0.200 0.080 0.080 0.180 -0.010 0.190 3 3 6775 ---- 0.330 0.140 0.140 0.290 -0.020 0.310 1 1 6800 ---- 0.510 0.230 0.230 0.460 0.000 0.460 6825 ---- 0.710 0.360 0.360 0.660 0.000 0.660 6850 ---- 0.930 0.510 0.510 0.870 0.000 0.870 6875 ---- 1.150 0.720 0.720 1.100 0.000 1.100 6900 ---- 1.390 0.930 0.930 1.330 0.000 1.330 6925 ---- 1.630 1.150 1.150 1.570 0.010 1.560 6950 ---- 1.870 1.380 1.380 1.810 0.010 1.800 6975 ---- 2.120 1.620 1.620 2.060 0.020 2.040 7000 ---- 2.370 1.860 1.860 2.310 0.020 2.290 7050 ---- 2.870 2.350 2.350 2.800 0.020 2.780 7100 ---- 3.360 2.840 2.840 3.300 0.020 3.280 7150 ---- 3.870 3.330 3.330 3.800 0.020 3.780 7200 ---- 4.370 3.830 3.830 4.300 0.020 4.280 7250 ---- 4.860 4.460 4.460 4.800 0.020 4.780 7300 ---- 5.360 4.950 4.950 5.300 0.030 5.270 7350 ---- 5.860 5.460 5.460 5.800 0.030 5.770 7400 ---- 6.360 5.960 5.960 6.300 0.030 6.270 7450 ---- 6.860 6.460 6.460 6.800 0.030 6.770 SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.680 -0.020 7.700 6050 ---- ---- ---- ---- 7.180 -0.020 7.200 6100 ---- ---- ---- ---- 6.680 -0.020 6.700 6150 ---- ---- ---- ---- 6.180 -0.030 6.210 6200 ---- ---- ---- ---- 5.680 -0.030 5.710 6250 ---- ---- ---- ---- 5.180 -0.030 5.210 6300 ---- ---- ---- ---- 4.680 -0.030 4.710 6350 ---- ---- ---- ---- 4.190 -0.020 4.210 6400 ---- ---- ---- ---- 3.690 -0.020 3.710 6450 ---- 3.410 3.130 3.410 3.190 -0.020 3.210 6475 ---- 3.320 2.880 3.320 2.940 -0.030 2.970 6500 ---- 3.170 2.640 3.170 2.700 -0.020 2.720 6525 ---- 2.920 2.390 2.920 2.450 -0.020 2.470 6550 ---- 2.670 2.150 2.670 2.210 -0.020 2.230 6575 ---- 2.430 1.910 2.430 1.970 -0.010 1.980 6600 ---- 2.180 1.670 2.180 1.730 -0.020 1.750 6625 ---- 1.940 1.440 1.940 1.500 -0.010 1.510 6650 ---- 1.710 1.220 1.710 1.280 -0.010 1.290 6675 ---- 1.480 1.020 1.480 1.070 -0.010 1.080 6700 ---- 1.270 0.830 1.270 0.880 -0.010 0.890 6725 ---- 1.070 0.650 1.070 0.710 -0.010 0.720 6750 ---- 0.880 0.520 0.880 0.550 -0.020 0.570 6775 ---- 0.730 0.410 0.730 0.430 -0.020 0.450 6800 ---- 0.590 0.320 0.590 0.330 -0.020 0.350 6825 ---- 0.470 0.250 0.470 0.260 -0.020 0.280 6850 0.200 0.370 0.190 0.190 0.200 -0.030 155 0.230 6875 ---- 0.290 0.160 0.290 0.160 -0.020 0.180 6900 ---- 0.230 0.130 0.230 0.120 -0.020 0.140 6925 ---- 0.180 0.100 0.180 0.100 -0.020 0.120 6950 ---- 0.150 0.080 0.150 0.070 -0.020 0.090 6975 ---- ---- ---- 0.060 0.060 ---- ---- 7000 ---- 0.090 0.050 0.090 0.045 -0.015 0.060 7050 ---- 0.060 ---- 0.060 0.030 -0.005 0.035 7100 ---- 0.035 ---- 0.035 0.015 -0.005 0.020 7150 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 7200 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 7250 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.010 ---- ---- SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6575 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- 0.035 0.025 0.025 0.040 0.010 0.030 6625 ---- ---- 0.035 0.035 0.060 0.010 0.050 6650 ---- 0.090 0.045 0.045 0.090 0.010 0.080 6675 ---- 0.130 0.070 0.070 0.130 0.010 0.120 6700 ---- 0.190 0.110 0.110 0.190 0.020 0.170 6725 ---- 0.280 0.150 0.150 0.260 0.010 0.250 6750 ---- 0.410 0.220 0.220 0.360 0.010 0.350 6775 ---- 0.540 0.300 0.300 0.480 0.000 0.480 6800 ---- 0.700 0.410 0.410 0.630 0.000 0.630 6825 ---- 0.880 0.540 0.540 0.810 0.000 0.810 6850 ---- 1.060 0.690 0.690 1.000 0.000 1.000 6875 ---- 1.270 0.870 0.870 1.210 0.000 1.210 6900 ---- 1.480 1.050 1.050 1.430 0.010 1.420 6925 ---- 1.700 1.260 1.260 1.650 0.010 1.640 6950 ---- 1.930 1.480 1.480 1.880 0.010 1.870 6975 ---- ---- ---- 1.750 2.110 ---- ---- 7000 ---- 2.400 1.920 1.920 2.340 0.010 2.330 7050 ---- 2.880 2.390 2.390 2.830 0.020 2.810 7100 ---- 3.380 2.870 2.870 3.310 0.020 3.290 7150 ---- 3.870 3.350 3.350 3.810 0.030 3.780 7200 ---- 4.360 3.840 3.840 4.300 0.020 4.280 7250 ---- 4.860 4.340 4.340 4.800 0.030 4.770 7300 ---- ---- 4.830 4.830 5.290 0.020 5.270 7350 ---- ---- 5.330 5.330 5.790 0.020 5.770 7400 ---- ---- 5.820 5.820 6.290 0.020 6.270 7450 ---- ---- ---- ---- 6.790 ---- ---- SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 8.180 -0.030 8.210 6000 ---- ---- ---- ---- 7.690 -0.020 7.710 6050 ---- ---- ---- ---- 7.190 -0.020 7.210 6100 ---- ---- ---- ---- 6.690 -0.020 6.710 6150 ---- ---- ---- ---- 6.190 -0.020 6.210 6200 ---- ---- ---- ---- 5.690 -0.020 5.710 6250 ---- ---- ---- ---- 5.190 -0.020 5.210 6300 ---- ---- ---- ---- 4.690 -0.020 4.710 6350 ---- ---- ---- ---- 4.190 -0.020 4.210 6400 ---- ---- ---- ---- 3.690 -0.030 3.720 6425 ---- ---- ---- ---- 3.440 -0.030 3.470 6450 ---- ---- ---- ---- 3.190 -0.030 3.220 6475 ---- ---- ---- ---- 2.940 -0.030 2.970 6500 ---- ---- ---- ---- 2.690 -0.030 2.720 6525 ---- 2.480 2.390 2.480 2.440 -0.030 2.470 6550 ---- 2.550 2.140 2.550 2.200 -0.020 2.220 6575 ---- 2.420 1.890 2.420 1.950 -0.020 1.970 6600 ---- 2.170 1.650 2.170 1.710 -0.020 1.730 6625 ---- 1.930 1.410 1.930 1.470 -0.020 1.490 6650 ---- 1.690 1.180 1.690 1.230 -0.020 1.250 6675 ---- 1.450 0.960 1.450 1.010 -0.020 1.030 6700 ---- 1.220 0.750 1.220 0.800 -0.020 0.820 1 6725 ---- 1.010 0.560 1.010 0.610 -0.030 0.640 6750 ---- 0.810 0.400 0.810 0.450 -0.030 0.480 6775 ---- 0.640 0.300 0.640 0.320 -0.040 0.360 1 1 6800 ---- 0.490 0.220 0.490 0.230 -0.040 0.270 6825 ---- 0.370 0.160 0.370 0.160 -0.040 0.200 6850 ---- 0.280 0.120 0.280 0.120 -0.030 0.150 6875 ---- 0.210 0.090 0.210 0.090 -0.030 0.120 6900 ---- 0.160 0.070 0.160 0.060 -0.030 0.090 6925 ---- 0.120 0.050 0.120 0.045 -0.025 0.070 6950 ---- 0.090 0.040 0.090 0.030 -0.020 0.050 6975 ---- ---- ---- 0.030 0.025 ---- ---- 7000 ---- 0.050 0.020 0.050 0.015 -0.015 1 0.030 7050 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 7100 ---- 0.015 ---- 0.015 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.010 ---- ---- SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.000 0.015 1 6625 ---- ---- 0.015 0.015 0.025 0.005 0.020 14 6650 ---- 0.040 0.020 0.020 0.040 0.005 0.035 6675 ---- 0.070 0.035 0.035 0.070 0.010 0.060 6700 ---- ---- 0.060 0.060 0.110 0.000 0.110 6725 ---- 0.180 0.090 0.090 0.170 0.000 0.170 6750 ---- 0.290 0.140 0.140 0.250 -0.010 0.260 6775 ---- 0.440 0.200 0.200 0.370 -0.020 0.390 1 1 6800 ---- 0.600 0.310 0.310 0.530 -0.020 0.550 6825 ---- 0.780 0.440 0.440 0.720 -0.010 0.730 6850 ---- 0.980 0.590 0.590 0.920 -0.010 0.930 6875 ---- 1.200 0.770 0.770 1.140 0.000 1.140 6900 ---- 1.420 0.990 0.990 1.370 0.000 1.370 6925 ---- 1.660 1.200 1.200 1.600 0.010 1.590 6950 ---- 1.890 1.420 1.420 1.830 0.000 1.830 6975 ---- ---- ---- 1.710 2.080 ---- ---- 7000 ---- 2.380 1.890 1.890 2.320 0.020 1 2.300 7050 ---- 2.870 2.360 2.360 2.810 0.020 2.790 7100 ---- 3.370 2.850 2.850 3.300 0.020 3.280 7150 ---- ---- 3.340 3.340 3.800 0.020 3.780 7200 ---- ---- 3.840 3.840 4.300 0.030 4.270 7250 ---- ---- 4.330 4.330 4.800 0.030 4.770 7300 ---- ---- 4.830 4.830 5.300 0.030 5.270 7350 ---- ---- ---- ---- 5.800 0.030 5.770 7400 ---- ---- ---- ---- 6.300 0.030 6.270 7450 ---- ---- ---- ---- 6.800 ---- ---- TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 5950 ---- 8.670 ---- 8.670 8.560 0.340 8.220 6000 ---- 8.170 ---- 8.170 8.060 0.340 7.720 6050 ---- 7.670 ---- 7.670 7.560 0.340 7.220 6100 ---- 7.170 ---- 7.170 7.060 0.340 6.720 6150 ---- 6.670 ---- 6.670 6.560 0.340 6.220 6200 ---- 6.170 ---- 6.170 6.060 0.340 5.720 6250 ---- 5.670 ---- 5.670 5.560 0.340 5.220 6300 ---- 5.170 ---- 5.170 5.060 0.340 4.720 6350 ---- 4.670 ---- 4.670 4.560 0.340 4.220 6400 ---- 4.170 ---- 4.170 4.060 0.340 3.720 6425 ---- 3.920 ---- 3.920 3.810 0.340 3.470 6450 ---- 3.670 ---- 3.670 3.560 0.340 3.220 6475 ---- 3.420 ---- 3.420 3.310 0.340 2.970 6500 ---- 3.170 ---- 3.170 3.060 0.340 2.720 6525 ---- 2.920 ---- 2.920 2.810 0.340 2.470 6550 ---- 2.670 ---- 2.670 2.560 0.340 2.220 6575 ---- 2.420 ---- 2.420 2.310 0.340 1.970 6600 ---- 2.170 ---- 2.170 2.060 0.340 1.720 6625 ---- 1.920 ---- 1.920 1.810 0.340 1.470 6650 ---- 1.670 ---- 1.670 1.560 0.340 1.220 2 6675 ---- 1.420 ---- 1.420 1.310 0.340 0.970 6700 ---- 1.170 ---- 1.170 1.060 0.340 0.720 6725 ---- 0.920 ---- 0.920 0.810 0.330 0.480 1 6750 ---- 0.670 ---- 0.670 0.560 0.290 0.270 6775 ---- 0.430 ---- 0.430 0.310 0.190 0.120 681 6800 0.160 0.220 0.060 0.220 0.060 0.015 1 0.045 6825 ---- 0.100 0.010 0.100 0.000 -0.020 0.020 6850 ---- 0.030 ---- 0.030 0.000 -0.005 0.005 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- 0.010 0.000 ---- ---- 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- 0.010 0.000 ---- ---- TJ3 NOV23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 6725 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6750 ---- ---- 0.005 0.005 0.000 -0.050 0.050 6775 ---- ---- 0.010 0.010 0.000 -0.150 0.150 6800 ---- ---- 0.005 0.005 0.000 -0.330 0.330 6825 ---- ---- 0.150 0.150 0.190 -0.360 0.550 6850 ---- ---- 0.360 0.360 0.440 -0.350 0.790 6875 ---- ---- 0.590 0.590 0.690 -0.340 1.030 6900 ---- ---- 0.840 0.840 0.940 -0.340 1.280 6925 ---- ---- 1.080 1.080 1.190 -0.340 1.530 6950 ---- ---- 1.330 1.330 1.440 -0.340 1.780 6975 ---- ---- ---- 1.670 1.690 ---- ---- 7000 ---- ---- 1.830 1.830 1.940 -0.340 2.280 7050 ---- ---- 2.330 2.330 2.440 -0.340 2.780 7100 ---- ---- 2.830 2.830 2.940 -0.340 3.280 7150 ---- ---- 3.330 3.330 3.440 -0.340 3.780 7200 ---- ---- 3.830 3.830 3.940 -0.340 4.280 7250 ---- ---- 4.330 4.330 4.440 -0.340 4.780 7300 ---- ---- 4.830 4.830 4.940 -0.340 5.280 7350 ---- ---- 5.330 5.330 5.440 -0.340 5.780 7400 ---- ---- 5.830 5.830 5.940 -0.340 6.280 7450 ---- ---- ---- 6.420 6.440 ---- ---- TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.190 -0.020 8.210 6000 ---- ---- ---- ---- 7.690 -0.020 7.710 6050 ---- ---- ---- ---- 7.190 -0.020 7.210 6100 ---- ---- ---- ---- 6.690 -0.020 6.710 6150 ---- ---- ---- ---- 6.190 -0.020 6.210 6200 ---- ---- ---- ---- 5.690 -0.020 5.710 6250 ---- ---- ---- ---- 5.190 -0.020 5.210 6300 ---- ---- ---- ---- 4.690 -0.030 4.720 6350 ---- ---- ---- ---- 4.190 -0.030 4.220 6400 ---- ---- ---- ---- 3.690 -0.030 3.720 6450 ---- ---- ---- ---- 3.190 -0.030 3.220 6475 ---- ---- ---- ---- 2.940 -0.030 2.970 6500 ---- ---- ---- ---- 2.690 -0.030 2.720 6525 ---- ---- ---- ---- 2.440 -0.030 2.470 6550 ---- ---- 2.140 2.140 2.190 -0.030 2.220 6575 ---- 2.260 1.890 2.260 1.940 -0.030 1.970 6600 ---- 2.170 1.640 2.170 1.700 -0.020 1.720 6625 ---- 1.920 1.400 1.920 1.450 -0.030 1.480 6650 ---- 1.680 1.160 1.680 1.210 -0.030 1.240 6675 ---- 1.440 0.930 1.440 0.980 -0.030 1.010 6700 ---- 1.200 0.710 1.200 0.770 -0.030 0.800 6725 ---- 0.980 0.520 0.980 0.570 -0.040 0.610 6750 ---- 0.770 0.350 0.770 0.400 -0.040 0.440 6775 ---- 0.600 0.250 0.600 0.270 -0.040 0.310 6800 ---- 0.450 0.170 0.450 0.180 -0.040 0.220 6825 ---- 0.320 0.120 0.320 0.130 -0.020 0.150 6850 ---- 0.230 0.090 0.230 0.090 -0.020 0.110 6875 ---- 0.160 0.060 0.160 0.060 -0.020 0.080 6900 ---- 0.120 0.045 0.120 0.035 -0.025 0.060 6925 ---- 0.090 0.030 0.090 0.025 -0.020 0.045 6950 ---- 0.060 ---- 0.060 0.015 -0.015 0.030 6975 ---- ---- ---- 0.025 0.010 ---- ---- 7000 ---- 0.035 ---- 0.035 0.005 -0.005 0.010 7050 ---- 0.015 ---- 0.015 -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.010 ---- ---- TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- 0.015 0.015 0.020 0.000 0.020 6675 ---- ---- 0.020 0.020 0.040 0.000 0.040 6700 ---- ---- 0.035 0.035 0.070 -0.010 0.080 6725 0.060 0.130 0.060 0.130 0.130 -0.010 1 0.140 6750 ---- 0.230 0.100 0.100 0.210 -0.010 0.220 6775 ---- 0.370 0.170 0.170 0.320 -0.020 0.340 6800 ---- 0.540 0.260 0.260 0.490 -0.010 0.500 6825 ---- 0.730 0.390 0.390 0.680 0.000 0.680 6850 ---- 0.950 0.540 0.540 0.890 0.000 0.890 6875 ---- 1.170 0.740 0.740 1.110 0.000 1.110 6900 ---- 1.400 0.950 0.950 1.340 0.000 1.340 6925 ---- 1.640 1.170 1.170 1.580 0.010 1.570 6950 ---- 1.880 1.400 1.400 1.820 0.010 1.810 6975 ---- ---- ---- 1.700 2.060 ---- ---- 7000 ---- 2.370 1.870 1.870 2.310 0.020 2.290 7050 ---- 2.870 2.350 2.350 2.800 0.020 2.780 7100 ---- ---- 2.840 2.840 3.300 0.020 3.280 7150 ---- ---- 3.340 3.340 3.800 0.020 3.780 7200 ---- ---- 3.830 3.830 4.300 0.020 4.280 7250 ---- ---- ---- ---- 4.800 0.020 4.780 7300 ---- ---- ---- ---- 5.300 0.030 5.270 7350 ---- ---- ---- ---- 5.800 0.030 5.770 7400 ---- ---- ---- ---- 6.300 0.030 6.270 7450 ---- ---- ---- ---- 6.800 ---- ---- WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 8.180 -0.020 8.200 6000 ---- ---- ---- ---- 7.680 -0.020 7.700 6050 ---- ---- ---- ---- 7.180 -0.020 7.200 6100 ---- ---- ---- ---- 6.680 -0.030 6.710 6150 ---- ---- ---- ---- 6.180 -0.030 6.210 6200 ---- ---- ---- ---- 5.680 -0.030 5.710 6250 ---- ---- ---- ---- 5.180 -0.030 5.210 6300 ---- ---- ---- ---- 4.690 -0.020 4.710 6350 ---- ---- ---- ---- 4.190 -0.020 4.210 6400 ---- ---- ---- ---- 3.690 -0.020 3.710 6425 ---- ---- ---- ---- 3.440 -0.020 3.460 6450 ---- ---- 3.130 3.130 3.190 -0.020 3.210 6475 ---- 3.280 2.880 3.280 2.940 -0.030 2.970 6500 ---- 3.160 2.640 3.160 2.690 -0.030 2.720 6525 ---- 2.920 2.390 2.920 2.450 -0.020 2.470 6550 ---- 2.670 2.150 2.670 2.200 -0.020 2.220 6575 ---- 2.430 1.900 2.430 1.960 -0.020 1.980 6600 ---- 2.180 1.670 2.180 1.720 -0.020 1.740 6625 ---- 1.940 1.430 1.940 1.490 -0.020 1.510 6650 ---- 1.700 1.210 1.700 1.270 -0.010 1.280 6675 ---- 1.470 1.000 1.470 1.060 -0.010 1.070 1 6700 ---- 1.260 0.810 1.260 0.860 -0.020 0.880 6725 ---- 1.050 0.630 1.050 0.680 -0.030 0.710 6750 ---- 0.880 0.490 0.880 0.530 -0.030 0.560 100 6775 ---- 0.720 0.380 0.720 0.410 -0.020 0.430 6800 ---- 0.570 0.300 0.570 0.320 -0.020 0.340 52 6825 0.350 0.450 0.240 0.240 0.250 -0.010 30 0.260 105 105 6850 ---- 0.350 0.190 0.350 0.190 -0.010 0.200 6875 ---- 0.280 0.150 0.280 0.150 -0.010 0.160 6900 ---- 0.220 0.110 0.220 0.110 -0.020 0.130 6925 ---- 0.170 0.090 0.170 0.090 -0.020 0.110 6950 ---- 0.140 0.070 0.140 0.060 -0.020 0.080 6975 ---- ---- ---- 0.090 0.050 ---- ---- 7000 ---- 0.080 0.045 0.080 0.040 -0.010 0.050 7050 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 7100 ---- 0.030 ---- 0.030 0.015 -0.005 0.020 7150 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7200 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- 0.010 ---- ---- WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6575 ---- ---- ---- ---- 0.020 0.005 0.015 6600 ---- ---- 0.020 0.020 0.030 0.005 0.025 1 6625 ---- 0.050 0.030 0.030 0.050 0.010 0.040 6650 ---- 0.080 0.040 0.040 0.080 0.010 0.070 6675 ---- 0.120 0.070 0.070 0.110 0.010 0.100 6700 ---- 0.180 0.090 0.090 0.170 0.010 0.160 6725 ---- 0.260 0.140 0.140 0.240 0.000 0.240 6750 ---- 0.390 0.200 0.200 0.340 0.000 0.340 6775 ---- 0.530 0.280 0.280 0.470 0.010 0.460 6800 ---- 0.670 0.380 0.380 0.620 0.000 0.620 6825 ---- 0.860 0.510 0.510 0.800 0.010 0.790 6850 ---- 1.050 0.660 0.660 1.000 0.020 0.980 6875 ---- 1.250 0.840 0.840 1.200 0.010 1.190 6900 ---- 1.470 1.040 1.040 1.420 0.010 1.410 6925 ---- 1.700 1.250 1.250 1.640 0.010 1.630 6950 ---- 1.920 1.470 1.470 1.870 0.010 1.860 6975 ---- ---- ---- 1.750 2.100 ---- ---- 7000 ---- 2.400 1.920 1.920 2.340 0.010 2.330 7050 ---- 2.880 2.380 2.380 2.830 0.020 2.810 7100 ---- 3.370 2.860 2.860 3.310 0.020 3.290 7150 ---- 3.870 3.350 3.350 3.810 0.020 3.790 7200 ---- 4.360 3.840 3.840 4.300 0.020 4.280 7250 ---- 4.840 4.330 4.330 4.800 0.030 4.770 7300 ---- ---- 4.830 4.830 5.290 0.020 5.270 7350 ---- ---- 5.330 5.330 5.790 0.020 5.770 7400 ---- ---- 5.820 5.820 6.290 0.020 6.270 7450 ---- ---- ---- ---- 6.790 ---- ---- WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 8.190 -0.020 8.210 6100 ---- ---- ---- ---- 7.690 -0.020 7.710 6150 ---- ---- ---- ---- 7.190 -0.020 7.210 6200 ---- ---- ---- ---- 6.690 -0.020 6.710 6250 ---- ---- ---- ---- 6.200 -0.020 6.220 6300 ---- ---- ---- ---- 5.700 -0.020 5.720 6350 ---- ---- ---- ---- 5.200 -0.020 5.220 6400 ---- ---- ---- ---- 4.700 -0.020 4.720 6450 ---- ---- ---- ---- 4.210 -0.010 4.220 6500 ---- 3.980 3.650 3.980 3.710 -0.020 3.730 6550 ---- 3.680 3.160 3.680 3.210 -0.020 3.230 6575 ---- 3.430 2.910 3.430 2.970 -0.010 2.980 6600 ---- 3.190 2.670 3.190 2.720 -0.020 2.740 6625 ---- 2.940 2.420 2.940 2.480 -0.010 2.490 6650 ---- 2.700 2.180 2.700 2.240 -0.010 2.250 6675 ---- 2.450 1.950 2.450 2.000 -0.020 2.020 6700 ---- 2.210 1.720 2.210 1.770 -0.020 1.790 6725 ---- 1.980 1.500 1.980 1.550 -0.020 1.570 6750 ---- 1.750 1.290 1.750 1.340 -0.010 1.350 6775 ---- 1.530 1.090 1.530 1.140 -0.010 1.150 6800 ---- 1.330 0.900 1.330 0.960 -0.010 0.970 6825 ---- 1.130 0.740 1.130 0.800 0.000 0.800 50 6850 ---- 0.960 0.620 0.960 0.650 -0.010 0.660 6875 ---- 0.820 0.500 0.820 0.520 -0.010 0.530 289 6900 ---- 0.690 0.410 0.690 0.420 -0.010 0.430 432 6925 ---- 0.570 0.330 0.570 0.340 -0.010 0.350 101 6950 ---- 0.470 0.270 0.470 0.280 -0.010 0.290 5 6975 ---- 0.380 0.220 0.380 0.230 0.000 0.230 7000 ---- 0.300 0.180 0.300 0.190 0.000 0.190 7025 ---- 0.250 0.150 0.250 0.150 -0.010 0.160 7050 ---- 0.200 0.120 0.200 0.120 -0.010 0.130 361 7075 ---- ---- ---- 0.160 0.100 ---- ---- 7100 ---- 0.130 0.080 0.130 0.080 -0.010 0.090 1 232 7150 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 28 233 7200 ---- 0.060 ---- 0.060 0.035 -0.005 0.040 7250 ---- 0.040 ---- 0.040 0.025 0.000 0.025 7300 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7350 ---- 0.020 ---- 0.020 0.010 0.000 0.010 7400 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- 0.015 ---- ---- WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6575 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6625 ---- ---- ---- ---- 0.020 0.005 0.015 6650 ---- ---- 0.020 0.020 0.030 0.005 0.025 139 6675 ---- ---- 0.030 0.030 0.045 0.005 0.040 209 6700 ---- ---- 0.040 0.040 0.060 0.000 0.060 209 6725 ---- ---- 0.060 0.060 0.090 0.000 0.090 6750 ---- 0.130 0.080 0.080 0.130 0.010 0.120 6775 0.110 0.200 0.110 0.200 0.180 0.010 67 0.170 98 98 6800 ---- 0.270 0.150 0.150 0.250 0.010 0.240 6825 ---- 0.370 0.200 0.200 0.330 0.010 0.320 57 57 6850 0.290 0.480 0.270 0.310 0.440 0.020 810 0.420 6875 ---- 0.610 0.370 0.370 0.560 0.010 0.550 6900 ---- 0.770 0.480 0.480 0.710 0.010 0.700 6925 ---- 0.930 0.610 0.610 0.880 0.010 0.870 6950 ---- 1.110 0.760 0.760 1.060 0.010 1.050 6975 1.020 1.310 0.920 1.310 1.260 0.010 1 1.250 7000 ---- 1.530 1.100 1.100 1.470 0.020 1.450 7025 ---- 1.730 1.310 1.310 1.680 0.010 1.670 7050 ---- 1.950 1.510 1.510 1.900 0.010 1.890 7075 ---- ---- ---- 1.780 2.120 ---- ---- 7100 ---- 2.410 1.950 1.950 2.360 0.010 2.350 7150 ---- 2.890 2.400 2.400 2.830 0.010 2.820 7200 ---- 3.360 2.870 2.870 3.310 0.020 3.290 7250 ---- 3.850 3.350 3.350 3.800 0.020 3.780 7300 ---- 4.350 3.830 3.830 4.290 0.020 4.270 7350 ---- 4.840 4.320 4.320 4.780 0.020 4.760 7400 ---- 5.330 4.820 4.820 5.270 0.020 5.250 7450 ---- 5.830 5.310 5.310 5.770 0.020 5.750 7500 ---- ---- 5.810 5.810 6.270 0.030 6.240 7550 ---- ---- ---- 6.420 6.760 ---- ---- WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- 8.670 8.140 8.670 8.190 -0.030 8.220 6000 ---- 8.170 7.640 8.170 7.690 -0.030 7.720 6050 ---- 7.670 7.140 7.670 7.190 -0.030 7.220 6100 ---- 7.170 6.640 7.170 6.690 -0.030 6.720 6150 ---- 6.670 6.140 6.670 6.190 -0.030 6.220 6200 ---- 6.170 5.640 6.170 5.690 -0.030 5.720 6250 ---- 5.670 5.140 5.670 5.190 -0.030 5.220 6300 ---- 5.170 4.640 5.170 4.700 -0.020 4.720 6350 ---- 4.670 4.140 4.670 4.200 -0.020 4.220 6400 ---- 4.170 3.640 4.170 3.700 -0.020 3.720 6425 ---- 3.920 3.390 3.920 3.450 -0.020 3.470 6450 ---- 3.670 3.140 3.670 3.200 -0.020 3.220 6475 ---- 3.420 2.890 3.420 2.950 -0.020 2.970 6500 ---- 3.170 2.640 3.170 2.700 -0.020 2.720 6525 ---- 2.920 2.390 2.920 2.450 -0.020 2.470 6550 ---- 2.670 2.140 2.670 2.200 -0.020 2.220 6575 ---- 2.420 1.890 2.420 1.950 -0.020 1.970 6600 ---- 2.170 1.640 2.170 1.700 -0.020 1.720 6625 ---- 1.920 1.390 1.920 1.450 -0.020 1.470 6650 ---- 1.670 1.140 1.670 1.200 -0.020 1.220 6675 ---- 1.420 0.890 1.420 0.950 -0.020 0.970 135 6700 ---- 1.170 0.640 1.170 0.700 -0.030 0.730 133 6725 ---- 0.930 0.410 0.930 0.460 -0.050 0.510 133 6750 ---- 0.690 0.210 0.690 0.250 -0.070 0.320 828 6775 ---- 0.470 0.100 0.470 0.110 -0.070 0.180 131 6800 0.045 0.310 0.045 0.045 0.045 -0.055 2 0.100 210 6825 0.035 0.170 0.025 0.025 0.025 -0.025 2 0.050 129 6850 0.025 0.100 0.010 0.010 0.015 -0.020 2 0.035 267 6875 ---- 0.050 0.010 0.050 0.010 -0.015 0.025 41 6900 ---- 0.030 ---- 0.030 0.005 -0.005 0.010 40 6925 ---- 0.015 ---- 0.015 -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 85 6575 ---- ---- ---- ---- 0.000 CAB 46 6600 ---- ---- ---- ---- 0.000 CAB 138 6625 ---- ---- ---- ---- 0.000 CAB 136 6650 ---- ---- ---- ---- 0.000 CAB 135 6675 ---- ---- ---- ---- -0.005 0.005 2 5 6700 ---- ---- 0.005 0.005 0.005 -0.010 0.015 6725 0.010 0.015 0.010 0.015 0.020 -0.025 7 0.045 2 2 6750 ---- ---- 0.015 0.015 0.060 -0.040 0.100 6775 0.080 0.220 0.045 0.220 0.160 -0.050 3 0.210 6800 ---- 0.410 0.120 0.120 0.350 -0.030 0.380 6825 ---- 0.640 0.230 0.230 0.580 0.000 0.580 6850 ---- 0.870 0.410 0.410 0.820 0.010 0.810 6875 ---- 1.120 0.630 0.630 1.060 0.010 1.050 6900 ---- 1.370 0.860 0.860 1.310 0.020 1.290 6925 ---- 1.610 1.100 1.100 1.560 0.030 1.530 6950 ---- 1.860 1.340 1.340 1.810 0.030 1.780 6975 ---- 2.110 1.590 1.590 2.060 0.030 2.030 7000 ---- 2.360 1.840 1.840 2.310 0.030 2.280 7050 ---- 2.860 2.330 2.330 2.810 0.030 2.780 7100 ---- 3.360 2.830 2.830 3.310 0.030 3.280 7150 ---- 3.860 3.330 3.330 3.810 0.030 3.780 7200 ---- 4.360 3.830 3.830 4.310 0.030 4.280 7250 ---- 4.860 4.330 4.330 4.810 0.030 4.780 7300 ---- 5.370 4.830 4.830 5.300 0.020 5.280 7350 ---- 5.860 5.330 5.330 5.800 0.020 5.780 7400 ---- 6.360 5.830 5.830 6.300 0.020 6.280 7450 ---- 6.870 6.330 6.330 6.800 0.020 6.780 WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 5950 ---- ---- ---- ---- 8.190 -0.020 8.210 6000 ---- ---- ---- ---- 7.690 -0.020 7.710 6050 ---- ---- ---- ---- 7.190 -0.020 7.210 6100 ---- ---- ---- ---- 6.690 -0.020 6.710 6150 ---- ---- ---- ---- 6.190 -0.020 6.210 6200 ---- ---- ---- ---- 5.690 -0.020 5.710 6250 ---- ---- ---- ---- 5.190 -0.020 5.210 6300 ---- ---- ---- ---- 4.690 -0.020 4.710 6350 ---- ---- ---- ---- 4.190 -0.030 4.220 6400 ---- ---- ---- ---- 3.690 -0.030 3.720 6425 ---- ---- ---- ---- 3.440 -0.030 3.470 6450 ---- ---- ---- ---- 3.190 -0.030 3.220 6475 ---- ---- ---- ---- 2.940 -0.030 2.970 6500 ---- ---- ---- ---- 2.690 -0.030 2.720 6525 ---- ---- ---- ---- 2.440 -0.030 2.470 6550 ---- 2.430 2.140 2.430 2.190 -0.030 2.220 6575 ---- 2.350 1.890 2.350 1.950 -0.020 1.970 6600 ---- 2.170 1.640 2.170 1.700 -0.020 1.720 6625 ---- 1.930 1.400 1.930 1.460 -0.020 1.480 6650 ---- 1.680 1.170 1.680 1.220 -0.030 1.250 6675 ---- 1.440 0.940 1.440 0.990 -0.030 1.020 44 6700 ---- 1.210 0.730 1.210 0.780 -0.030 0.810 44 6725 ---- 0.990 0.530 0.990 0.580 -0.040 0.620 183 6750 ---- 0.790 0.380 0.790 0.420 -0.040 0.460 43 6775 ---- 0.620 0.270 0.620 0.300 -0.030 0.330 43 6800 0.270 0.460 0.200 0.200 0.210 -0.030 1 0.240 53 96 6825 ---- 0.340 0.140 0.340 0.140 -0.030 0.170 143 6850 ---- 0.250 0.100 0.250 0.100 -0.030 0.130 53 95 6875 ---- 0.180 0.070 0.180 0.070 -0.030 140 0.100 42 6900 ---- 0.140 0.045 0.140 0.050 -0.020 0.070 42 6925 ---- 0.100 0.035 0.100 0.035 -0.015 0.050 41 6950 ---- 0.080 0.025 0.080 0.025 -0.015 0.040 58 6975 ---- ---- ---- 0.030 0.015 ---- ---- 7000 ---- 0.040 0.010 0.040 0.010 -0.010 0.020 7050 ---- 0.020 ---- 0.020 0.005 0.000 0.005 7100 ---- 0.010 ---- 0.010 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 11 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 46 6575 ---- ---- ---- ---- 0.005 0.000 0.005 46 6600 ---- ---- ---- ---- 0.005 0.000 0.005 45 6625 ---- ---- ---- ---- 0.015 0.000 0.015 45 6650 ---- ---- 0.015 0.015 0.030 0.000 0.030 45 6675 0.030 0.050 0.025 0.050 0.045 -0.005 1 0.050 57 6700 ---- ---- 0.045 0.045 0.080 -0.010 0.090 6725 0.100 0.170 0.080 0.160 0.140 -0.010 1 0.150 6750 0.170 0.260 0.120 0.260 0.230 -0.010 1 0.240 6775 0.270 0.400 0.180 0.400 0.350 -0.010 1 0.360 6800 ---- 0.570 0.270 0.270 0.510 -0.010 0.520 3 3 6825 ---- 0.750 0.400 0.400 0.700 0.000 0.700 6850 ---- 0.960 0.580 0.580 0.900 -0.010 0.910 6875 ---- 1.180 0.760 0.760 1.120 0.000 1.120 6900 ---- 1.410 0.970 0.970 1.350 0.000 1.350 6925 ---- 1.650 1.190 1.190 1.590 0.010 1.580 6950 ---- 1.890 1.410 1.410 1.830 0.010 1.820 6975 ---- ---- ---- 1.700 2.070 ---- ---- 7000 ---- 2.380 1.880 1.880 2.310 0.020 2.290 7050 ---- 2.870 2.360 2.360 2.810 0.030 2.780 7100 ---- 3.370 2.850 2.850 3.300 0.020 3.280 7150 ---- ---- 3.340 3.340 3.800 0.020 3.780 7200 ---- ---- 3.830 3.830 4.300 0.020 4.280 7250 ---- ---- 4.330 4.330 4.800 0.030 4.770 7300 ---- ---- ---- ---- 5.300 0.030 5.270 7350 ---- ---- ---- ---- 5.800 0.030 5.770 7400 ---- ---- ---- ---- 6.300 0.030 6.270 7450 ---- ---- ---- ---- 6.800 0.030 6.770 *** END OF REPORT ***