FINAL PRE-CLEARING PRICES AS OF 11/22/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .65595 .65750 .65260 .65470 .65455 -.00170 97791 .65625 97409 194820 JAN24 .65650 .65800B .65330A .65330A .65515 -.00170 83 .65685 52 233 FEB24 .65660 .65860B .65455A .65395A .65580 -.00170 214 .65750 9 11 MAR24 .65900 .65915B .65440A .65625A .65630 -.00170 414 .65800 382 1391 APR24 ---- ---- ---- ---- .65670 -.00170 .65840 JUN24 .65900 .66035B .65605A .65780B .65755 -.00175 13 .65930 21 65 SEP24 ---- .66120B .65715A .65670A .65835 -.00185 .66020 14 DEC24 .65880 .66145B .65740A .65740A .65870 -.00185 1 .66055 62 MAR25 ---- .66150B .65745A .66150B .65835 -.00195 .66030 2 JUN25 ---- ---- ---- ---- .65800 -.00205 .66005 SEP25 ---- ---- ---- ---- .65765 -.00215 .65980 DEC25 ---- ---- ---- ---- .65710 -.00225 .65935 MAR26 ---- ---- ---- ---- .65590 -.00240 .65830 JUN26 ---- ---- ---- ---- .65470 -.00250 .65720 SEP26 ---- ---- ---- ---- .65350 -.00260 .65610 DEC26 ---- ---- ---- ---- .65230 -.00275 .65505 MAR27 ---- ---- ---- ---- .65105 -.00290 .65395 JUN27 ---- ---- ---- ---- .64985 -.00300 .65285 SEP27 ---- ---- ---- ---- .64865 -.00315 .65180 DEC27 ---- ---- ---- ---- .64745 -.00325 .65070 MAR28 ---- ---- ---- ---- .64625 -.00340 .64965 JUN28 ---- ---- ---- ---- .64500 -.00350 .64850 SEP28 ---- ---- ---- ---- .64375 -.00365 .64740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98516 97873 196598 NB CME BRITISH POUND FUTURES DEC23 1.2540 1.2552 1.2451 1.2496 1.2493 -.0050 98870 1.2543 82966 204058 JAN24 1.2534 1.2554 1.2457 1.2495A 1.2497 -.0050 320 1.2547 199 723 FEB24 1.2541 1.2557B 1.2459A 1.2459A 1.2500 -.0049 191 1.2549 327 545 MAR24 1.2551 1.2559B 1.2462A 1.2500A 1.2502 -.0050 98 1.2552 576 2832 APR24 ---- ---- 1.2530A 1.2530A 1.2504 -.0050 1.2554 JUN24 ---- 1.2565B 1.2526A 1.2469A 1.2508 -.0051 1.2559 5 296 SEP24 ---- 1.2569B 1.2479A 1.2569B 1.2514 -.0051 1.2565 28 186 DEC24 ---- 1.2571B 1.2484A 1.2484A 1.2517 -.0053 1.2570 17 MAR25 ---- ---- 1.2485A 1.2485A 1.2517 -.0055 1.2572 JUN25 ---- ---- ---- ---- 1.2516 -.0058 1.2574 SEP25 ---- ---- ---- ---- 1.2516 -.0060 1.2576 DEC25 ---- ---- ---- ---- 1.2517 -.0062 1.2579 MAR26 ---- ---- ---- ---- 1.2524 -.0063 1.2587 JUN26 ---- ---- ---- ---- 1.2530 -.0064 1.2594 SEP26 ---- ---- ---- ---- 1.2537 -.0065 1.2602 DEC26 ---- ---- ---- ---- 1.2544 -.0066 1.2610 MAR27 ---- ---- ---- ---- 1.2551 -.0067 1.2618 JUN27 ---- ---- ---- ---- 1.2558 -.0067 1.2625 SEP27 ---- ---- ---- ---- 1.2565 -.0068 1.2633 DEC27 ---- ---- ---- ---- 1.2571 -.0070 1.2641 MAR28 ---- ---- ---- ---- 1.2578 -.0071 1.2649 JUN28 ---- ---- ---- ---- 1.2585 -.0072 1.2657 SEP28 ---- ---- ---- ---- 1.2592 -.0073 1.2665 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99479 84101 208657 CD CANADIAN DOLLAR FUTURES DEC23 .73005 .73095 .72670 .73085 .73005 -.00010 67230 .73015 65830 196146 JAN24 .73000 .73135 .72715A .73130A .73045 -.00010 70 .73055 29 338 FEB24 .73050 .73165B .72755A .73165B .73085 -.00010 18 .73095 18 27 MAR24 .73120 .73200 .72780A .73195 .73115 -.00010 391 .73125 335 4974 APR24 ---- ---- ---- ---- .73145 -.00010 .73155 JUN24 .73215 .73265B .72975A .73220A .73220 -.00005 27 .73225 14 1169 SEP24 ---- .73350B .72995A .73350B .73320 .00000 .73320 1 277 DEC24 .73520 .73520 .73105A .73520 .73405 +.00005 13 .73400 258 MAR25 ---- .73485B .73185A .73485B .73460 +.00010 .73450 59 JUN25 ---- ---- ---- ---- .73510 +.00005 .73505 SEP25 ---- ---- ---- ---- .73565 +.00010 .73555 DEC25 ---- ---- ---- ---- .73630 +.00015 .73615 MAR26 ---- ---- ---- ---- .73730 +.00020 .73710 JUN26 ---- ---- ---- ---- .73835 +.00030 .73805 SEP26 ---- ---- ---- ---- .73935 +.00030 .73905 DEC26 ---- ---- ---- ---- .74035 +.00035 .74000 MAR27 ---- ---- ---- ---- .74140 +.00045 .74095 JUN27 ---- ---- ---- ---- .74240 +.00050 .74190 SEP27 ---- ---- ---- ---- .74345 +.00055 .74290 DEC27 ---- ---- ---- ---- .74445 +.00060 .74385 MAR28 ---- ---- ---- ---- .74550 +.00070 .74480 JUN28 ---- ---- ---- ---- .74660 +.00075 .74585 SEP28 ---- ---- ---- ---- .74765 +.00080 .74685 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67749 66227 203248 SF CME SWISS FRANC FUTURES DEC23 1.13475 1.13680 1.12975 1.13450 1.13425-.00035 20074 1.13460 14476 57593 MAR24 1.14585 1.14810B 1.14135A 1.14610B 1.14570-.00030 21 1.14600 7 799 JUN24 ---- 1.15875B 1.15310A 1.15875B 1.15690-.00025 1.15715 138 SEP24 1.16930 1.16955B 1.16395A 1.16395A 1.16790-.00020 1 1.16810 120 DEC24 ---- ---- ---- ---- 1.17845-.00020 1.17865 1 102 MAR25 ---- ---- ---- ---- 1.18835-.00020 1.18855 1 63 JUN25 ---- ---- ---- ---- 1.19845-.00020 1.19865 SEP25 ---- ---- ---- ---- 1.20870-.00015 1.20885 DEC25 ---- ---- ---- ---- 1.21870-.00020 1.21890 MAR26 ---- ---- ---- ---- 1.22750-.00025 1.22775 JUN26 ---- ---- ---- ---- 1.23640-.00030 1.23670 SEP26 ---- ---- ---- ---- 1.24545-.00040 1.24585 DEC26 ---- ---- ---- ---- 1.25465-.00040 1.25505 MAR27 ---- ---- ---- ---- 1.26395-.00050 1.26445 JUN27 ---- ---- ---- ---- 1.27340-.00060 1.27400 SEP27 ---- ---- ---- ---- 1.28300-.00065 1.28365 DEC27 ---- ---- ---- ---- 1.29275-.00070 1.29345 MAR28 ---- ---- ---- ---- 1.30265-.00080 1.30345 JUN28 ---- ---- ---- ---- 1.31315-.00085 1.31400 SEP28 ---- ---- ---- ---- 1.32370-.00095 1.32465 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20096 14485 58815 EC CME EURO FX FUTURES DEC23 .092200 1.093450 .086400 .089950 1.08955-.003150 232982 .092700 195692 690883 JAN24 .094350 1.094950B .088050A .091600B 1.09110-.003200 734 .094300 778 2808 FEB24 .096400 1.096550B .089650A .091900A 1.09275-.003150 96 .095900 209 126 MAR24 .097200 1.097900B .091000 .094350A 1.09405-.003150 3013 .097200 2672 12957 APR24 ---- ---- ---- ---- 1.09540-.003200 .098600 JUN24 .100550 1.102300B .096300 .097750A 1.09850-.003150 61 .101650 93 2360 SEP24 .103200 1.106800B .103150A .103450B 1.10315-.003100 21 .106250 38 1346 DEC24 ---- 1.111400B .105050A .111400B 1.10780-.003200 .111000 3 1876 MAR25 ---- 1.116100B .110150A .116100B 1.11220-.003300 .115500 8 JUN25 ---- ---- ---- ---- 1.11660-.003350 .119950 SEP25 ---- ---- ---- ---- 1.12100-.003450 .124450 DEC25 ---- ---- ---- ---- 1.12535-.003550 .128900 MAR26 ---- ---- ---- ---- 1.12950-.003550 .133050 JUN26 ---- ---- ---- ---- 1.13365-.003600 .137250 SEP26 ---- ---- ---- ---- 1.13780-.003650 .141450 DEC26 ---- ---- ---- ---- 1.14195-.003700 .145650 MAR27 ---- ---- ---- ---- 1.14605-.003800 .149850 JUN27 ---- ---- ---- ---- 1.15020-.003850 .154050 SEP27 ---- ---- ---- ---- 1.15435-.003850 .158200 DEC27 ---- ---- ---- ---- 1.15850-.003900 .162400 MAR28 ---- ---- ---- ---- 1.16265-.003950 .166600 JUN28 ---- ---- ---- ---- 1.16700-.004000 .171000 SEP28 ---- ---- ---- ---- 1.17125-.004050 .175300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236907 199485 712364 JY CME JAPANESE YEN FUTURES DEC23 0067690 .0067805 0067015 0067115 .006709.0000605 219456 0067695 234151 260262 JAN24 0068100 .0068125B 0067345A 0067440B .006741.0000610 247 0068025 1038 930 FEB24 0068405 .0068500B 0067720A 0067780A .006779.0000610 62 0068400 636 378 MAR24 0068730 .0068815 0068025 0068125 .006810.0000615 2810 0068715 2927 3000 APR24 ---- ---- 0068935A 0068935A .006838.0000615 0069000 JUN24 0069660 .0069785B 0069030A 0069100B .006907.0000615 59 0069685 12 195 SEP24 0070250 .0070705B 0070015 0070015 .007001.0000610 5 0070625 80 DEC24 0071250 .0071600B 0070865 0070865 .007090.0000610 2 0071515 8 46 MAR25 ---- .0072485B 0071760A 0072485B .007168.0000620 0072300 12 JUN25 ---- ---- ---- ---- .007247.0000630 0073100 SEP25 ---- ---- ---- ---- .007328.0000630 0073915 DEC25 ---- ---- ---- ---- .007408.0000640 0074720 MAR26 ---- ---- ---- ---- .007476.0000645 0075410 JUN26 ---- ---- ---- ---- .007546.0000650 0076110 SEP26 ---- ---- ---- ---- .007616.0000660 0076825 DEC26 ---- ---- ---- ---- .007688.0000670 0077555 MAR27 ---- ---- ---- ---- .007762.0000680 0078300 JUN27 ---- ---- ---- ---- .007837.0000685 0079055 SEP27 ---- ---- ---- ---- .007913.0000695 0079830 DEC27 ---- ---- ---- ---- .007991.0000700 0080615 MAR28 ---- ---- ---- ---- .008070.0000715 0081420 JUN28 ---- ---- ---- ---- .008155.0000720 0082275 SEP28 ---- ---- ---- ---- .008241.0000730 0083140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222641 238772 264903 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.940 -0.170 8.110 5800 ---- ---- ---- ---- 7.450 -0.160 7.610 5850 ---- ---- ---- ---- 6.950 -0.160 7.110 5900 ---- ---- ---- ---- 6.450 -0.170 6.620 5950 ---- ---- ---- ---- 5.950 -0.170 6.120 6000 ---- ---- ---- ---- 5.450 -0.170 5.620 6050 ---- ---- ---- ---- 4.950 -0.170 5.120 6100 ---- ---- ---- ---- 4.450 -0.170 4.620 6150 ---- ---- ---- ---- 3.950 -0.170 4.120 6175 ---- ---- ---- ---- 3.700 -0.170 3.870 6200 ---- ---- 3.310 3.310 3.450 -0.170 3.620 6225 ---- ---- 3.060 3.060 3.200 -0.170 3.370 6250 ---- 3.200 2.810 2.810 2.950 -0.170 3.120 6275 ---- 2.950 2.560 2.560 2.700 -0.180 2.880 6300 ---- 2.700 2.320 2.320 2.460 -0.170 2.630 6325 ---- 2.450 2.070 2.070 2.210 -0.170 2.380 6350 ---- 2.210 1.830 1.830 1.970 -0.170 2.140 1 6375 ---- 1.960 1.590 1.590 1.730 -0.170 1.900 6400 ---- 1.720 1.360 1.360 1.490 -0.170 1.660 6425 ---- 1.490 1.140 1.140 1.260 -0.170 1.430 6450 ---- 1.270 0.930 0.930 1.040 -0.170 1.210 1 6475 ---- 1.050 0.730 0.730 0.840 -0.160 1.000 6500 ---- 0.850 0.560 0.560 0.650 -0.160 0.810 6525 ---- 0.670 0.420 0.420 0.490 -0.150 0.640 9 6550 ---- 0.510 0.310 0.510 0.360 -0.130 0.490 2 2 6575 ---- 0.380 0.210 0.380 0.250 -0.110 0.360 278 6600 ---- 0.270 0.140 0.270 0.170 -0.090 0.260 5 6 6625 ---- 0.190 0.100 0.190 0.120 -0.060 0.180 6650 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6675 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6700 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6725 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6750 ---- ---- ---- ---- 0.010 -0.010 0.020 4 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 10 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 135 6200 ---- ---- ---- ---- 0.000 CAB 155 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.010 0.000 0.010 1 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6375 ---- ---- ---- ---- 0.025 0.000 0.025 16 6400 ---- 0.045 0.035 0.045 0.040 0.000 0.040 6425 ---- 0.070 0.050 0.070 0.060 0.000 0.060 1 6450 ---- 0.120 0.080 0.120 0.090 0.000 0.090 52 52 6475 ---- 0.180 0.110 0.110 0.140 0.010 0.130 51 63 6500 ---- 0.260 0.160 0.160 0.200 0.010 1 0.190 6525 ---- 0.370 0.220 0.220 0.290 0.020 0.270 6550 ---- 0.500 0.310 0.310 0.400 0.040 0.360 2 2 6575 ---- 0.670 0.420 0.420 0.550 0.060 0.490 6600 ---- 0.840 0.570 0.570 0.720 0.080 0.640 6625 ---- 1.040 0.730 0.730 0.910 0.100 0.810 6650 ---- 1.260 0.930 1.260 1.120 0.120 1.000 6675 ---- 1.480 1.140 1.480 1.340 0.140 1.200 6700 ---- 1.720 1.360 1.720 1.570 0.140 1.430 6725 ---- 1.960 1.590 1.960 1.810 0.160 1.650 6750 ---- 2.200 1.820 2.200 2.050 0.160 1.890 6775 ---- 2.450 2.070 2.450 2.300 0.170 2.130 6800 ---- 2.690 2.310 2.690 2.540 0.160 2.380 6850 ---- 2.910 2.810 2.910 3.040 0.170 2.870 6900 ---- ---- ---- ---- 3.540 0.170 3.370 6950 ---- ---- ---- ---- 4.040 0.170 3.870 7000 ---- ---- ---- ---- 4.540 0.170 4.370 7050 ---- ---- ---- ---- 5.040 0.170 4.870 7100 ---- ---- ---- ---- 5.540 0.170 5.370 7150 ---- ---- ---- ---- 6.040 0.170 5.870 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 7.600 -0.170 7.770 5850 ---- ---- ---- ---- 7.110 -0.160 7.270 5900 ---- ---- ---- ---- 6.610 -0.170 6.780 5950 ---- ---- 5.970 5.970 6.110 -0.170 6.280 6000 ---- 5.850 5.480 5.480 5.610 -0.170 5.780 6050 ---- 5.350 4.980 4.980 5.120 -0.170 5.290 6100 ---- 4.860 4.490 4.490 4.620 -0.170 4.790 6150 ---- 4.360 3.990 3.990 4.130 -0.170 4.300 6175 ---- 4.120 3.750 3.750 3.880 -0.170 4.050 6200 ---- 3.870 3.500 3.500 3.640 -0.170 3.810 6225 ---- 3.630 3.260 3.260 3.400 -0.160 3.560 6250 ---- 3.380 3.020 3.020 3.160 -0.160 3.320 6275 ---- 3.140 2.780 2.780 2.920 -0.170 3.090 6300 ---- 2.900 2.550 2.550 2.680 -0.170 2.850 6325 ---- 2.670 2.320 2.320 2.450 -0.170 2.620 6350 ---- 2.440 2.100 2.100 2.220 -0.170 2.390 6375 ---- 2.210 1.880 1.880 2.000 -0.160 2.160 6400 ---- 1.990 1.670 1.670 1.780 -0.160 1.940 6425 ---- 1.780 1.470 1.470 1.570 -0.160 1.730 6450 ---- 1.570 1.270 1.270 1.380 -0.150 1.530 6475 ---- 1.380 1.100 1.100 1.190 -0.150 1.340 6500 ---- 1.200 0.920 0.920 1.020 -0.140 1.160 6525 ---- 1.020 0.770 1.020 0.860 -0.130 0.990 6550 ---- 0.880 0.650 0.880 0.720 -0.120 0.840 6575 ---- 0.730 0.520 0.730 0.590 -0.110 0.700 6600 ---- 0.610 0.420 0.610 0.480 -0.100 0.580 1 6625 ---- 0.490 0.340 0.490 0.380 -0.090 0.470 6650 ---- 0.400 0.270 0.400 0.300 -0.080 0.380 6675 ---- 0.310 0.210 0.310 0.240 -0.060 0.300 269 6700 ---- 0.250 0.170 0.250 0.190 -0.040 0.230 278 6725 ---- 0.190 0.130 0.190 0.140 -0.040 0.180 237 6750 ---- ---- 0.100 0.100 0.110 -0.030 0.140 6775 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6800 ---- ---- 0.060 0.060 0.060 -0.020 0.080 4 6850 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6900 ---- ---- ---- ---- 0.020 -0.010 0.030 4 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 6 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 10 6150 ---- ---- ---- ---- 0.015 0.005 0.010 6175 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6225 ---- ---- ---- ---- 0.030 0.005 0.025 6250 ---- ---- ---- ---- 0.035 0.000 0.035 6275 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 138 6325 ---- ---- 0.070 0.070 0.080 0.000 0.080 144 6350 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6375 ---- 0.140 0.110 0.140 0.120 0.000 0.120 6400 ---- 0.180 0.140 0.140 0.160 0.010 0.150 6425 ---- 0.230 0.170 0.230 0.200 0.020 0.180 6450 0.300 0.300 0.210 0.260 0.250 0.020 1 0.230 6475 ---- 0.370 0.260 0.260 0.310 0.020 0.290 1 1 6500 ---- 0.450 0.330 0.330 0.390 0.030 0.360 6525 ---- 0.550 0.410 0.410 0.480 0.030 0.450 6550 ---- 0.670 0.490 0.490 0.590 0.050 0.540 6575 ---- 0.800 0.600 0.600 0.710 0.060 0.650 6600 ---- 0.950 0.730 0.730 0.850 0.070 0.780 6625 ---- 1.120 0.860 0.860 1.000 0.080 0.920 6650 ---- 1.300 1.020 1.020 1.170 0.100 1.070 6675 ---- 1.480 1.200 1.480 1.350 0.110 1.240 6700 ---- 1.680 1.380 1.680 1.550 0.120 1.430 6725 ---- 1.890 1.580 1.890 1.760 0.130 1.630 6750 ---- 2.110 1.780 2.110 1.970 0.130 1.840 6775 ---- 2.330 1.990 2.330 2.190 0.140 2.050 6800 ---- 2.560 2.220 2.560 2.420 0.140 2.280 6850 ---- 3.040 2.680 3.040 2.890 0.150 2.740 6900 ---- 3.520 3.160 3.520 3.380 0.160 3.220 6950 ---- 4.010 3.650 4.010 3.870 0.170 3.700 7000 ---- 4.510 4.140 4.510 4.360 0.170 4.190 7050 ---- 4.930 4.630 4.930 4.860 0.170 4.690 7100 ---- ---- ---- ---- 5.350 0.170 5.180 7150 ---- ---- ---- ---- 5.850 0.170 5.680 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- 8.190 7.810 7.810 7.950 -0.170 8.120 5800 ---- 7.690 7.310 7.310 7.450 -0.170 7.620 5850 ---- 7.190 6.810 6.810 6.950 -0.170 7.120 5900 ---- 6.690 6.310 6.310 6.450 -0.170 6.620 5950 ---- 6.190 5.810 5.810 5.950 -0.170 6.120 6000 ---- 5.690 5.310 5.310 5.450 -0.170 5.620 6050 ---- 5.190 4.810 4.810 4.950 -0.170 5.120 6100 ---- 4.690 4.310 4.310 4.450 -0.170 4.620 6125 ---- 4.440 4.060 4.060 4.200 -0.170 4.370 6150 ---- 4.190 3.810 3.810 3.950 -0.170 4.120 6175 ---- 3.940 3.560 3.560 3.700 -0.170 3.870 6200 ---- 3.690 3.310 3.310 3.450 -0.170 3.620 6225 ---- 3.440 3.060 3.060 3.200 -0.170 3.370 6250 ---- 3.190 2.810 2.810 2.950 -0.170 3.120 6275 ---- 2.940 2.560 2.560 2.700 -0.170 2.870 6300 ---- 2.690 2.310 2.310 2.450 -0.170 2.620 6325 ---- 2.440 2.060 2.060 2.200 -0.170 2.370 2 6350 ---- 2.190 1.810 1.810 1.950 -0.170 2.120 6375 ---- 1.950 1.560 1.560 1.700 -0.170 1.870 6400 ---- 1.700 1.310 1.310 1.450 -0.180 1.630 1 6425 ---- 1.450 1.060 1.060 1.200 -0.180 1.380 6450 ---- 1.200 0.820 0.820 0.960 -0.180 15 1.140 17 6475 ---- 0.960 0.600 0.600 0.720 -0.190 0.910 2 8 6500 ---- 0.730 0.390 0.390 0.500 -0.190 0.690 12 6525 ---- 0.520 0.230 0.230 0.310 -0.180 0.490 4 6550 0.180 0.330 0.120 0.170 0.170 -0.150 8 0.320 1 291 6575 0.050 0.050 0.050 0.080 0.080 -0.110 1 0.190 54 6600 0.030 0.030 0.025 0.030 0.035 -0.075 1 0.110 12 6625 ---- ---- 0.015 0.015 0.010 -0.050 0.060 1 3 6650 ---- ---- 0.015 0.015 0.005 -0.025 0.030 1 1 6675 ---- ---- 0.010 0.010 -0.015 0.015 6700 ---- ---- ---- ---- -0.005 0.005 1 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 14 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 6.340 5.970 5.970 6.110 -0.170 6.280 6000 ---- 5.850 5.480 5.480 5.610 -0.170 5.780 6050 ---- 5.350 4.980 4.980 5.120 -0.170 5.290 6100 ---- 4.860 4.490 4.490 4.620 -0.170 4.790 6150 ---- 4.370 4.000 4.000 4.140 -0.170 4.310 6200 ---- 3.880 3.520 3.520 3.650 -0.170 3.820 6250 ---- 3.400 3.040 3.040 3.170 -0.170 3.340 6300 ---- 2.930 2.580 2.580 2.710 -0.160 2.870 6325 ---- 2.700 2.360 2.360 2.480 -0.160 2.640 6350 ---- 2.470 2.140 2.140 2.260 -0.160 2.420 6375 ---- 2.250 1.930 1.930 2.040 -0.160 2.200 6400 ---- 2.040 1.730 1.730 1.830 -0.150 1.980 6425 ---- 1.830 1.520 1.520 1.630 -0.150 1.780 6450 ---- 1.630 1.340 1.340 1.440 -0.150 1.590 6475 ---- 1.450 1.160 1.160 1.260 -0.140 1.400 6500 ---- 1.270 1.000 1.000 1.090 -0.140 1.230 6525 ---- 1.110 0.850 1.110 0.940 -0.120 1.060 6550 ---- 0.950 0.720 0.950 0.800 -0.110 0.910 3 1 6575 ---- 0.810 0.610 0.810 0.670 -0.110 0.780 1 1 6600 ---- 0.690 0.500 0.690 0.560 -0.090 0.650 6625 ---- 0.570 0.410 0.570 0.460 -0.080 0.540 6650 ---- 0.470 0.340 0.470 0.370 -0.080 0.450 6675 ---- 0.380 0.260 0.380 0.300 -0.060 0.360 6700 ---- 0.310 0.210 0.310 0.230 -0.060 0.290 6725 ---- 0.250 0.170 0.250 0.180 -0.050 0.230 6750 ---- 0.190 0.140 0.190 0.140 -0.040 0.180 3 3 6775 0.110 0.110 0.110 0.110 0.110 -0.040 143 0.150 6800 0.080 0.080 0.080 0.080 0.090 -0.020 1 0.110 137 137 6850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6900 ---- ---- 0.035 0.035 0.035 -0.005 0.040 2 2 6950 0.010 0.010 0.010 0.010 0.020 -0.005 4 0.025 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 6 10 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 1 6100 ---- ---- ---- ---- 0.000 CAB 1 6125 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 280 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 1 6325 ---- ---- ---- ---- 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 CAB 3 6375 ---- ---- ---- ---- 0.000 CAB 2 6400 ---- ---- ---- ---- -0.005 0.005 10 6425 ---- ---- ---- ---- -0.005 0.005 6 6450 ---- ---- ---- ---- 0.005 -0.010 10 0.015 38 6475 0.035 0.040 0.020 0.020 0.020 -0.010 1 0.030 2 6500 0.100 0.100 0.035 0.050 0.050 -0.010 16 0.060 1 22 6525 0.100 0.180 0.070 0.100 0.110 0.000 5 0.110 1 6550 ---- 0.330 0.130 0.130 0.210 0.020 2 0.190 16 6575 ---- 0.500 0.240 0.500 0.370 0.050 0.320 6600 ---- 0.720 0.410 0.720 0.580 0.100 4 0.480 4 6625 ---- 0.950 0.600 0.950 0.810 0.130 0.680 6650 ---- 1.200 0.830 1.200 1.050 0.150 0.900 6675 ---- 1.440 1.060 1.440 1.290 0.150 1.140 6700 ---- 1.690 1.310 1.690 1.540 0.160 1.380 6725 ---- 1.940 1.560 1.940 1.790 0.170 1.620 6750 ---- 2.190 1.810 2.190 2.040 0.170 1.870 6775 ---- 2.440 2.060 2.440 2.290 0.170 2.120 6800 ---- 2.690 2.310 2.690 2.540 0.170 2.370 6850 ---- 3.190 2.810 3.190 3.040 0.170 2.870 6900 ---- 3.690 3.310 3.690 3.540 0.170 3.370 6950 ---- 4.190 3.810 4.190 4.040 0.170 3.870 7000 ---- 4.690 4.310 4.690 4.540 0.170 4.370 7050 ---- 5.190 4.810 5.190 5.040 0.170 4.870 7100 ---- 5.690 5.310 5.690 5.540 0.170 5.370 7150 ---- 6.190 5.810 6.190 6.040 0.170 5.870 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 0.015 0.015 0.015 0.015 0.015 0.000 4 0.015 6150 ---- ---- ---- ---- 0.025 0.000 0.025 6 10 6200 ---- ---- ---- ---- 0.040 0.000 0.040 2 2 6250 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6325 ---- 0.120 ---- 0.120 0.110 0.010 0.100 6350 ---- 0.150 0.120 0.120 0.140 0.010 0.130 6375 0.180 0.190 0.150 0.190 0.170 0.010 143 0.160 3 3 6400 ---- 0.240 0.180 0.240 0.210 0.020 0.190 137 137 6425 ---- 0.290 0.220 0.220 0.260 0.020 0.240 6450 ---- 0.360 0.270 0.270 0.320 0.030 0.290 6475 ---- 0.440 0.330 0.330 0.380 0.020 0.360 6500 ---- 0.530 0.400 0.400 0.470 0.040 0.430 6525 ---- 0.640 0.480 0.480 0.560 0.040 0.520 6550 ---- 0.740 0.580 0.580 0.670 0.050 0.620 6575 ---- 0.880 0.680 0.680 0.790 0.060 0.730 1 1 6600 ---- 1.030 0.800 0.800 0.920 0.070 0.850 6625 ---- 1.190 0.940 0.940 1.070 0.080 0.990 6650 ---- 1.360 1.090 1.090 1.230 0.090 1.140 6675 ---- 1.530 1.250 1.530 1.410 0.100 1.310 6700 ---- 1.720 1.440 1.440 1.600 0.110 1.490 6725 ---- 1.930 1.630 1.930 1.800 0.120 1.680 6750 ---- 2.140 1.820 2.140 2.010 0.130 1.880 6775 ---- 2.360 2.030 2.360 2.230 0.140 2.090 6800 ---- 2.590 2.250 2.590 2.450 0.150 2.300 6850 ---- 3.050 2.700 3.050 2.920 0.160 2.760 6900 ---- 3.530 3.170 3.530 3.390 0.160 3.230 6950 ---- 4.020 3.650 4.020 3.870 0.160 3.710 7000 ---- 4.510 4.140 4.510 4.360 0.160 4.200 7050 ---- 5.000 4.630 5.000 4.850 0.160 4.690 7100 ---- 5.500 5.130 5.500 5.350 0.170 5.180 7150 ---- 5.780 5.620 5.780 5.840 0.170 5.670 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.410 -0.170 17.580 4900 ---- ---- ---- ---- 16.420 -0.160 16.580 5000 ---- ---- ---- ---- 15.420 -0.170 15.590 5100 ---- ---- ---- ---- 14.420 -0.170 14.590 5200 ---- ---- ---- ---- 13.420 -0.170 13.590 5300 ---- ---- ---- ---- 12.430 -0.160 12.590 5400 ---- ---- ---- ---- 11.430 -0.170 11.600 5500 ---- ---- ---- ---- 10.430 -0.170 10.600 5600 ---- ---- ---- ---- 9.430 -0.170 9.600 5700 ---- ---- ---- ---- 8.440 -0.160 8.600 5750 ---- ---- ---- ---- 7.940 -0.160 8.100 5800 ---- ---- ---- ---- 7.440 -0.170 7.610 5850 ---- ---- ---- ---- 6.940 -0.170 7.110 5900 ---- ---- ---- ---- 6.450 -0.170 6.620 5950 ---- ---- ---- ---- 5.950 -0.170 6.120 6000 ---- ---- ---- ---- 5.450 -0.170 5.620 6050 ---- ---- ---- ---- 4.950 -0.170 5.120 6100 ---- ---- 4.300 4.300 4.450 -0.180 4.630 6150 ---- 4.200 3.810 3.810 3.960 -0.170 4.130 6175 ---- 3.950 3.560 3.560 3.710 -0.170 3.880 6200 ---- 3.700 3.310 3.310 3.460 -0.170 3.630 6225 ---- 3.450 3.060 3.060 3.210 -0.170 3.380 6250 ---- 3.210 2.820 2.820 2.970 -0.160 3.130 1 6275 ---- 2.960 2.580 2.580 2.720 -0.170 2.890 6300 ---- 2.720 2.340 2.340 2.480 -0.170 2.650 25 141 6325 ---- 2.480 2.100 2.100 2.240 -0.170 2.410 1 6350 ---- 2.240 1.870 1.870 2.010 -0.170 2.180 169 6375 1.800 2.010 1.650 1.650 1.780 -0.170 2 1.950 213 6400 1.800 1.800 1.430 1.430 1.550 -0.180 1 1.730 6 1837 6425 ---- 1.560 1.230 1.230 1.340 -0.180 1.520 507 6450 ---- 1.350 1.030 1.030 1.140 -0.170 1.310 91 303 6475 0.930 1.150 0.830 0.950 0.950 -0.160 515 1.110 22 41 6500 0.760 0.980 0.680 0.780 0.780 -0.150 504 0.930 5 847 6525 0.580 0.810 0.450 0.630 0.630 -0.130 500 0.760 33 79 6550 0.460 0.650 0.420 0.490 0.500 -0.120 525 0.620 8 580 6575 0.360 0.520 0.310 0.380 0.390 -0.100 500 0.490 801 6600 0.360 0.410 0.260 0.290 0.290 -0.090 210 0.380 416 2529 6625 0.290 0.310 0.190 0.190 0.220 -0.070 6 0.290 12 272 6650 0.210 0.230 0.140 0.230 0.160 -0.060 4 0.220 2 1215 6675 ---- ---- 0.110 0.110 0.120 -0.050 0.170 47 6700 ---- ---- 0.080 0.080 0.080 -0.050 0.130 33 3974 6725 ---- ---- 0.060 0.060 0.060 -0.030 0.090 86 6750 ---- ---- 0.040 0.040 0.045 -0.025 0.070 5 162 6775 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6800 ---- ---- 0.025 0.025 0.025 -0.015 0.040 4 531 6850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 5 53 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 7 101 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 66 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 1590 7050 ---- ---- ---- ---- 0.005 0.000 0.005 48 7100 ---- ---- ---- ---- 0.005 0.000 0.005 63 7150 ---- ---- ---- ---- -0.005 0.005 2 8 7200 ---- ---- ---- ---- -0.005 0.005 12 7250 ---- ---- ---- ---- -0.005 0.005 19 7300 ---- ---- ---- ---- -0.005 0.005 3 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 15 7500 ---- ---- ---- ---- 0.000 CAB 25 7550 ---- ---- ---- ---- 0.000 CAB 35 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 100 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.520 -0.170 16.690 5000 ---- ---- ---- ---- 15.530 -0.170 15.700 5100 ---- ---- ---- ---- 14.540 -0.160 14.700 5200 ---- ---- ---- ---- 13.540 -0.170 13.710 5300 ---- ---- ---- ---- 12.550 -0.170 12.720 5400 ---- ---- ---- ---- 11.560 -0.160 11.720 5500 ---- ---- ---- ---- 10.560 -0.170 10.730 5600 ---- ---- ---- ---- 9.570 -0.170 9.740 5700 ---- 8.810 8.430 8.430 8.580 -0.170 8.750 5800 ---- 7.820 7.440 7.440 7.590 -0.170 7.760 5850 ---- 7.320 6.950 6.950 7.100 -0.170 7.270 5900 ---- 6.830 6.460 6.460 6.600 -0.170 6.770 5950 ---- 6.340 5.960 5.960 6.110 -0.170 6.280 6000 ---- 5.840 5.470 5.470 5.620 -0.160 5.780 6050 ---- 5.350 4.980 4.980 5.120 -0.170 5.290 6100 ---- 4.860 4.490 4.490 4.640 -0.160 4.800 6150 ---- 4.380 4.010 4.010 4.150 -0.170 4.320 6200 ---- 3.900 3.540 3.540 3.670 -0.170 3.840 6250 ---- 3.430 3.080 3.080 3.210 -0.160 3.370 6300 ---- 2.970 2.630 2.630 2.760 -0.150 2.910 6350 ---- 2.530 2.210 2.210 2.330 -0.150 2.480 1 6400 ---- 2.110 1.810 1.810 1.920 -0.140 2.060 28 6450 ---- 1.730 1.430 1.430 1.540 -0.140 1.680 44 163 6500 ---- 1.370 1.100 1.100 1.210 -0.120 1.330 5 6550 0.900 1.060 0.830 0.900 0.910 -0.110 1 1.020 4 143 6600 0.610 0.800 0.610 0.670 0.670 -0.090 171 0.760 4 246 6650 0.540 0.580 0.430 0.430 0.470 -0.080 2 0.550 4 29 6700 ---- 0.400 0.290 0.400 0.330 -0.050 2 0.380 16 1217 6750 ---- 0.270 0.200 0.270 0.220 -0.040 2 0.260 27 107 6800 0.150 0.150 0.130 0.150 0.140 -0.030 2 0.170 5 84 6850 0.110 0.110 0.090 0.090 0.090 -0.030 4 0.120 58 6900 0.050 0.050 0.050 0.050 0.060 -0.020 2 0.080 12 73 6950 ---- ---- 0.040 0.040 0.040 -0.010 1 0.050 7 124 7000 ---- ---- 0.030 0.030 0.030 -0.005 0.035 43 7050 ---- ---- ---- ---- 0.020 0.000 0.020 31 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- -0.005 0.005 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 16.660 16.300 16.300 16.440 -0.160 16.600 5000 ---- 15.680 15.310 15.310 15.450 -0.170 15.620 5100 ---- 14.690 14.320 14.320 14.460 -0.170 14.630 5200 ---- 13.700 13.330 13.330 13.470 -0.170 13.640 5300 ---- 12.710 12.350 12.350 12.490 -0.170 12.660 5400 ---- 11.730 11.360 11.360 11.500 -0.170 11.670 5500 ---- 10.740 10.380 10.380 10.520 -0.160 10.680 5600 ---- 9.760 9.390 9.390 9.530 -0.170 9.700 5700 ---- 8.780 8.410 8.410 8.560 -0.170 8.730 5800 ---- 7.800 7.430 7.430 7.580 -0.160 7.740 5850 ---- 7.310 6.950 6.950 7.090 -0.160 7.250 5900 ---- 6.820 6.460 6.460 6.600 -0.170 6.770 5950 ---- 6.340 5.980 5.980 6.120 -0.170 6.290 6000 ---- 5.860 5.500 5.500 5.640 -0.170 5.810 20 6050 ---- 5.380 5.030 5.030 5.170 -0.160 5.330 6100 ---- 4.910 4.560 4.560 4.700 -0.160 4.860 6150 ---- 4.450 4.110 4.110 4.240 -0.160 4.400 6200 ---- 4.000 3.660 3.660 3.790 -0.160 3.950 6250 ---- 3.560 3.240 3.240 3.350 -0.160 3.510 6300 ---- 3.130 2.830 2.830 2.930 -0.150 3.080 2 6350 ---- 2.730 2.440 2.440 2.540 -0.140 2.680 145 6400 ---- 2.340 2.060 2.060 2.160 -0.140 2.300 64 6450 ---- 1.990 1.720 1.720 1.820 -0.120 1.940 42 6500 ---- 1.660 1.410 1.660 1.500 -0.120 1.620 206 6550 ---- 1.360 1.140 1.360 1.220 -0.100 1.320 22 6600 ---- 1.100 0.900 1.100 0.970 -0.090 1.060 50 87 6650 ---- 0.870 0.710 0.870 0.760 -0.080 0.840 105 6700 ---- 0.670 0.540 0.670 0.590 -0.060 0.650 596 6750 ---- 0.510 0.410 0.510 0.440 -0.060 0.500 12 6800 ---- 0.380 0.310 0.380 0.330 -0.040 0.370 72 281 6850 ---- ---- 0.230 0.230 0.240 -0.040 0.280 86 6900 0.160 0.180 0.160 0.180 0.180 -0.020 3 0.200 4 139 6950 ---- ---- 0.120 0.120 0.130 -0.020 1 0.150 12 85 7000 ---- ---- 0.090 0.090 0.090 -0.010 2 0.100 3 116 7050 ---- ---- 0.070 0.070 0.060 -0.020 2 0.080 5 48 7100 ---- ---- ---- ---- 0.045 -0.005 0.050 59 7150 ---- ---- ---- ---- 0.035 -0.005 0.040 2 10 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 19 7250 ---- ---- ---- ---- 0.025 0.005 0.020 23 7300 ---- ---- ---- ---- 0.015 0.000 0.015 17 7350 ---- ---- ---- ---- 0.010 0.000 0.010 15 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.360 -0.160 17.520 4900 ---- ---- ---- ---- 16.370 -0.170 16.540 5000 ---- ---- ---- ---- 15.390 -0.170 15.560 5100 ---- ---- ---- ---- 14.410 -0.160 14.570 5200 ---- ---- ---- ---- 13.430 -0.160 13.590 5300 ---- ---- ---- ---- 12.440 -0.170 12.610 5400 ---- ---- ---- ---- 11.460 -0.170 11.630 5500 ---- ---- ---- ---- 10.490 -0.160 10.650 1 5600 ---- ---- ---- ---- 9.510 -0.170 9.680 5700 ---- ---- ---- ---- 8.540 -0.160 8.700 5750 ---- ---- ---- ---- 8.050 -0.170 8.220 5800 ---- ---- ---- ---- 7.570 -0.170 7.740 5850 ---- ---- ---- ---- 7.090 -0.170 7.260 5900 ---- ---- ---- ---- 6.610 -0.170 6.780 5950 ---- ---- ---- ---- 6.140 -0.170 6.310 6000 ---- ---- ---- ---- 5.670 -0.170 5.840 6050 ---- ---- ---- ---- 5.210 -0.170 5.380 6100 ---- ---- ---- ---- 4.760 -0.160 4.920 6150 ---- ---- ---- ---- 4.310 -0.160 4.470 6200 ---- ---- ---- ---- 3.880 -0.160 4.040 6250 ---- ---- 3.360 3.360 3.470 -0.140 3.610 6300 ---- 3.250 2.960 2.960 3.070 -0.140 3.210 6350 ---- 2.860 2.580 2.580 2.680 -0.140 2.820 3 6400 ---- 2.500 2.220 2.220 2.330 -0.120 2.450 10 293 6450 ---- 2.150 1.890 1.890 1.990 -0.120 2.110 45 6500 ---- 1.830 1.590 1.830 1.680 -0.110 1.790 72 6550 ---- 1.540 1.320 1.540 1.400 -0.100 1.500 10 6600 ---- 1.280 1.080 1.280 1.150 -0.090 1.240 502 6650 ---- 1.050 0.880 1.050 0.940 -0.080 1.020 100 6700 ---- 0.840 0.700 0.840 0.750 -0.070 0.820 21 836 6750 ---- 0.670 0.560 0.670 0.590 -0.060 0.650 26 6800 ---- 0.530 0.440 0.530 0.460 -0.050 0.510 362 6850 ---- 0.410 0.340 0.410 0.350 -0.050 0.400 59 6900 0.270 0.280 0.260 0.280 0.270 -0.040 8 0.310 8 13 6950 ---- ---- 0.200 0.200 0.200 -0.030 0.230 5 7000 ---- ---- 0.150 0.150 0.150 -0.030 0.180 11 772 7050 ---- ---- 0.120 0.120 0.120 -0.010 0.130 114 7100 ---- ---- 0.090 0.090 0.090 -0.010 10 0.100 68 7150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 6 7200 0.045 0.045 0.045 0.045 0.045 -0.015 12 0.060 20 7250 ---- ---- ---- ---- 0.035 -0.010 0.045 7 7300 ---- ---- ---- ---- 0.025 -0.010 0.035 10 7350 ---- ---- ---- ---- 0.020 -0.010 0.030 3 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 15 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.430 -0.170 16.600 5000 ---- ---- ---- ---- 15.450 -0.180 15.630 5100 ---- ---- ---- ---- 14.480 -0.170 14.650 5200 ---- ---- ---- ---- 13.500 -0.170 13.670 5300 ---- ---- ---- ---- 12.520 -0.170 12.690 5400 ---- ---- ---- ---- 11.550 -0.170 11.720 5500 ---- ---- ---- ---- 10.580 -0.170 10.750 5600 ---- ---- ---- ---- 9.610 -0.170 9.780 5700 ---- ---- ---- ---- 8.650 -0.170 8.820 5800 ---- ---- ---- ---- 7.690 -0.180 7.870 5850 ---- ---- ---- ---- 7.220 -0.180 7.400 5900 ---- ---- ---- ---- 6.750 -0.180 6.930 5950 ---- ---- ---- ---- 6.290 -0.180 6.470 6000 ---- ---- ---- ---- 5.830 -0.180 6.010 6050 ---- ---- ---- ---- 5.380 -0.170 5.550 6100 ---- ---- ---- ---- 4.940 -0.170 5.110 6150 ---- ---- ---- ---- 4.510 -0.160 4.670 6200 ---- ---- 3.990 3.990 4.090 -0.150 4.240 6250 ---- 3.860 3.590 3.590 3.680 -0.150 3.830 6300 ---- 3.460 3.200 3.200 3.290 -0.140 3.430 6350 ---- 3.070 2.830 2.830 2.910 -0.140 3.050 6400 ---- 2.710 2.480 2.480 2.560 -0.130 2.690 6450 ---- 2.370 2.140 2.140 2.230 -0.120 2.350 6500 ---- 2.070 1.840 2.070 1.920 -0.120 2.040 6550 ---- 1.770 1.570 1.770 1.640 -0.110 1.750 6600 ---- 1.500 1.320 1.500 1.380 -0.110 1.490 6650 ---- 1.280 1.100 1.280 1.150 -0.100 1.250 6700 ---- 1.060 0.910 1.060 0.950 -0.080 1.030 6750 ---- 0.870 0.750 0.870 0.780 -0.070 0.850 1 1 6800 ---- 0.710 0.610 0.710 0.630 -0.060 0.690 6850 ---- 0.570 0.490 0.570 0.500 -0.050 0.550 6900 ---- 0.450 0.400 0.450 0.400 -0.040 0.440 1 6950 ---- 0.360 0.320 0.360 0.320 -0.030 0.350 7000 ---- ---- 0.250 0.250 0.250 -0.030 0.280 1 1 7050 ---- ---- 0.200 0.200 0.190 -0.030 0.220 2 7100 ---- ---- 0.160 0.160 0.150 -0.020 0.170 2 7150 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7200 ---- ---- 0.100 0.100 0.090 -0.020 0.110 15 7250 ---- ---- ---- ---- 0.070 -0.010 0.080 5 10 7300 ---- ---- ---- ---- 0.060 0.000 5 0.060 15 7350 ---- ---- ---- ---- 0.040 -0.010 0.050 15 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 15 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.370 -0.180 16.550 5000 ---- ---- ---- ---- 15.400 -0.170 15.570 5100 ---- ---- ---- ---- 14.430 -0.170 14.600 5200 ---- ---- ---- ---- 13.450 -0.170 13.620 5300 ---- ---- ---- ---- 12.490 -0.170 12.660 5400 ---- ---- ---- ---- 11.530 -0.170 11.700 5500 ---- ---- ---- ---- 10.560 -0.180 10.740 5600 ---- ---- ---- ---- 9.600 -0.180 9.780 5700 ---- ---- ---- ---- 8.650 -0.180 8.830 5800 ---- ---- ---- ---- 7.710 -0.170 7.880 5850 ---- ---- ---- ---- 7.240 -0.180 7.420 5900 ---- ---- ---- ---- 6.780 -0.180 6.960 5950 ---- ---- ---- ---- 6.330 -0.170 6.500 6000 ---- ---- ---- ---- 5.880 -0.170 6.050 6050 ---- ---- ---- ---- 5.440 -0.170 5.610 6100 ---- ---- ---- ---- 5.010 -0.160 5.170 6150 ---- ---- ---- ---- 4.590 -0.160 4.750 6200 ---- 4.350 4.090 4.090 4.180 -0.150 4.330 6250 ---- 3.950 3.700 3.700 3.790 -0.140 3.930 6300 ---- 3.560 3.320 3.320 3.410 -0.140 3.550 6350 ---- 3.190 2.960 2.960 3.040 -0.140 3.180 6400 ---- 2.840 2.620 2.620 2.700 -0.130 2.830 6450 ---- ---- 2.290 2.290 2.370 -0.130 2.500 6500 ---- 2.200 1.990 2.200 2.070 -0.120 2.190 6550 ---- 1.910 1.720 1.910 1.790 -0.110 1.900 6600 ---- ---- 1.480 1.480 1.530 -0.110 1.640 6650 ---- 1.430 1.250 1.430 1.300 -0.090 1.390 6700 ---- 1.210 1.060 1.210 1.100 -0.080 1.180 6750 ---- 1.010 0.880 1.010 0.920 -0.070 0.990 6800 ---- 0.840 0.740 0.840 0.760 -0.060 0.820 6850 ---- 0.700 0.610 0.700 0.630 -0.050 0.680 6900 ---- 0.570 0.500 0.570 0.510 -0.050 0.560 6950 ---- ---- 0.410 0.410 0.410 -0.050 0.460 2 7000 ---- ---- 0.330 0.330 0.330 -0.040 0.370 7050 ---- ---- 0.270 0.270 0.270 -0.030 0.300 1 7100 ---- ---- 0.220 0.220 0.210 -0.040 0.250 7150 ---- ---- 0.180 0.180 0.170 -0.030 0.200 7200 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7250 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7300 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7350 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7400 ---- ---- ---- ---- 0.060 0.000 5 0.060 1 7450 ---- ---- ---- ---- 0.040 -0.010 0.050 15 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.260 -0.170 17.430 4900 ---- ---- ---- ---- 16.300 -0.160 16.460 5000 ---- ---- ---- ---- 15.330 -0.170 15.500 5100 ---- ---- ---- ---- 14.370 -0.170 14.540 5200 ---- ---- ---- ---- 13.400 -0.180 13.580 5300 ---- ---- ---- ---- 12.450 -0.170 12.620 5400 ---- ---- ---- ---- 11.490 -0.170 11.660 5500 ---- ---- ---- ---- 10.540 -0.170 10.710 5600 ---- ---- ---- ---- 9.590 -0.170 9.760 5700 ---- ---- ---- ---- 8.650 -0.180 8.830 5800 ---- ---- ---- ---- 7.730 -0.170 7.900 5850 ---- ---- ---- ---- 7.270 -0.170 7.440 5900 ---- ---- ---- ---- 6.820 -0.170 6.990 5950 ---- ---- ---- ---- 6.380 -0.160 6.540 6000 ---- ---- ---- ---- 5.940 -0.160 6.100 6050 ---- ---- ---- ---- 5.510 -0.160 5.670 6100 ---- ---- ---- ---- 5.090 -0.160 5.250 6150 ---- 4.860 4.590 4.590 4.690 -0.150 4.840 6200 ---- 4.460 4.200 4.200 4.290 -0.150 4.440 6250 ---- 4.070 3.820 3.820 3.910 -0.140 4.050 6300 ---- 3.690 3.450 3.450 3.540 -0.140 3.680 6350 ---- 3.330 3.100 3.100 3.180 -0.140 3.320 6400 ---- ---- 2.770 2.770 2.850 -0.130 2.980 6450 ---- ---- 2.450 2.450 2.530 -0.120 2.650 500 6500 ---- ---- 2.160 2.160 2.230 -0.120 2.350 6550 ---- ---- 1.890 1.890 1.950 -0.120 2.070 6600 ---- ---- 1.640 1.640 1.690 -0.120 1.810 6650 ---- 1.590 1.420 1.590 1.460 -0.100 1.560 6700 ---- 1.370 1.220 1.370 1.250 -0.090 1.340 6750 ---- 1.170 1.040 1.170 1.070 -0.080 1.150 6800 ---- 0.990 0.880 0.990 0.900 -0.070 0.970 6 6850 ---- 0.840 0.750 0.840 0.760 -0.060 0.820 6900 ---- 0.700 0.630 0.700 0.640 -0.050 0.690 2 6950 ---- ---- 0.520 0.520 0.530 -0.050 0.580 7000 ---- ---- 0.440 0.440 0.440 -0.040 0.480 1 4 7050 ---- ---- 0.360 0.360 0.360 -0.040 0.400 7100 ---- ---- 0.300 0.300 0.300 -0.030 0.330 7150 ---- ---- 0.250 0.250 0.240 -0.040 0.280 7200 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7250 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1 7300 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10 7350 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7400 ---- ---- ---- ---- 0.090 -0.010 0.100 25 7450 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7500 ---- ---- ---- ---- 0.070 0.000 0.070 3 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.045 0.000 0.045 1 7650 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.030 0.000 0.030 13 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.330 -0.180 16.510 5000 ---- ---- ---- ---- 15.370 -0.180 15.550 5100 ---- ---- ---- ---- 14.420 -0.180 14.600 5200 ---- ---- ---- ---- 13.460 -0.180 13.640 5300 ---- ---- ---- ---- 12.510 -0.180 12.690 5400 ---- ---- ---- ---- 11.550 -0.180 11.730 5500 ---- ---- ---- ---- 10.590 -0.190 10.780 5600 ---- ---- ---- ---- 9.660 -0.180 9.840 5700 ---- ---- ---- ---- 8.730 -0.180 8.910 5800 ---- ---- ---- ---- 7.820 -0.170 7.990 5850 ---- ---- ---- ---- 7.380 -0.160 7.540 5900 ---- ---- ---- ---- 6.930 -0.170 7.100 5950 ---- ---- ---- ---- 6.500 -0.160 6.660 6000 ---- ---- ---- ---- 6.070 -0.160 6.230 6050 ---- ---- ---- ---- 5.650 -0.160 5.810 6100 ---- ---- 5.180 5.180 5.240 -0.150 5.390 6150 ---- ---- 4.780 4.780 4.840 -0.150 4.990 6200 ---- ---- 4.390 4.390 4.450 -0.140 4.590 6250 ---- ---- 4.010 4.010 4.070 -0.140 4.210 6300 ---- ---- 3.650 3.650 3.710 -0.130 3.840 6350 ---- ---- 3.300 3.300 3.360 -0.120 3.480 6400 ---- ---- 2.970 2.970 3.020 -0.120 3.140 6450 ---- ---- 2.650 2.650 2.700 -0.120 2.820 6500 ---- 2.520 2.360 2.520 2.400 -0.110 2.510 6550 ---- ---- 2.060 2.060 2.120 -0.110 2.230 6600 ---- 1.970 1.820 1.820 1.870 -0.090 1.960 6650 ---- 1.760 1.590 1.760 1.630 -0.090 1.720 6700 ---- 1.530 1.380 1.530 1.410 -0.090 1.500 6750 ---- 1.330 1.200 1.330 1.220 -0.080 1.300 6800 ---- 1.140 1.030 1.140 1.040 -0.080 1.120 6850 ---- 0.980 0.890 0.980 0.890 -0.070 0.960 6900 ---- 0.830 0.750 0.830 0.760 -0.060 0.820 6950 ---- 0.710 0.640 0.710 0.640 -0.050 0.690 7000 ---- 0.590 0.540 0.590 0.540 -0.040 0.580 7050 ---- 0.500 0.460 0.500 0.460 -0.030 0.490 7100 ---- ---- 0.380 0.380 0.380 -0.030 0.410 7150 ---- ---- 0.320 0.320 0.320 -0.020 0.340 7200 ---- ---- 0.270 0.270 0.270 -0.020 0.290 350 7250 ---- ---- 0.230 0.230 0.220 -0.020 0.240 2 7300 ---- ---- 0.190 0.190 0.190 -0.010 0.200 30 7350 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7400 ---- ---- ---- ---- 0.130 -0.010 0.140 7450 ---- ---- ---- ---- 0.100 -0.020 0.120 15 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.260 -0.180 16.440 5000 ---- ---- ---- ---- 15.310 -0.180 15.490 5100 ---- ---- ---- ---- 14.360 -0.170 14.530 5200 ---- ---- ---- ---- 13.400 -0.180 13.580 5300 ---- ---- ---- ---- 12.460 -0.180 12.640 5400 ---- ---- ---- ---- 11.520 -0.180 11.700 5500 ---- ---- ---- ---- 10.580 -0.180 10.760 5600 ---- ---- ---- ---- 9.660 -0.180 9.840 5700 ---- ---- ---- ---- 8.750 -0.180 8.930 5800 ---- ---- ---- ---- 7.860 -0.170 8.030 5850 ---- ---- ---- ---- 7.420 -0.170 7.590 5900 ---- ---- ---- ---- 6.990 -0.160 7.150 5950 ---- ---- ---- ---- 6.560 -0.160 6.720 6000 ---- ---- ---- ---- 6.140 -0.160 6.300 6050 ---- ---- 5.660 5.660 5.730 -0.150 5.880 6100 ---- ---- 5.260 5.260 5.330 -0.150 5.480 6150 ---- ---- 4.870 4.870 4.930 -0.150 5.080 6200 ---- ---- 4.490 4.490 4.550 -0.140 4.690 6250 ---- ---- 4.130 4.130 4.180 -0.140 4.320 6300 ---- ---- 3.770 3.770 3.820 -0.140 3.960 6350 ---- ---- 3.430 3.430 3.480 -0.130 3.610 6400 ---- ---- 3.110 3.110 3.150 -0.120 3.270 6450 ---- ---- 2.800 2.800 2.830 -0.130 2.960 6500 ---- ---- 2.510 2.510 2.540 -0.110 2.650 6550 ---- 2.380 2.220 2.220 2.260 -0.110 2.370 6600 ---- ---- 1.970 1.970 2.000 -0.110 2.110 6650 ---- 1.900 1.740 1.900 1.760 -0.110 1.870 6700 ---- 1.680 1.530 1.680 1.550 -0.090 1.640 4 6750 ---- 1.470 1.340 1.470 1.350 -0.090 1.440 2 6800 ---- 1.280 1.170 1.280 1.170 -0.090 1.260 2 6850 ---- 1.110 1.010 1.110 1.020 -0.070 1.090 6900 ---- 0.960 0.880 0.960 0.880 -0.070 0.950 6950 ---- 0.820 0.750 0.820 0.750 -0.060 0.810 7000 ---- 0.710 0.650 0.710 0.650 -0.050 0.700 7050 ---- 0.600 0.550 0.600 0.550 -0.040 0.590 7100 ---- ---- 0.470 0.470 0.470 -0.040 0.510 7150 ---- ---- 0.400 0.400 0.400 -0.030 0.430 7200 ---- ---- 0.340 0.340 0.340 -0.030 0.370 2 7300 ---- ---- 0.260 0.260 0.250 -0.020 0.270 2 7400 ---- ---- ---- ---- 0.180 -0.010 0.190 7500 ---- ---- ---- ---- 0.130 -0.010 0.140 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.170 -0.170 17.340 4900 ---- ---- ---- ---- 16.220 -0.170 16.390 5000 ---- ---- ---- ---- 15.270 -0.170 15.440 5100 ---- ---- ---- ---- 14.320 -0.180 14.500 5200 ---- ---- ---- ---- 13.370 -0.180 13.550 5300 ---- ---- ---- ---- 12.430 -0.180 12.610 5400 ---- ---- ---- ---- 11.490 -0.190 11.680 5500 ---- ---- ---- ---- 10.570 -0.180 10.750 5600 ---- ---- ---- ---- 9.650 -0.190 9.840 5700 ---- ---- ---- ---- 8.760 -0.180 8.940 5800 ---- ---- ---- ---- 7.880 -0.170 8.050 5850 ---- ---- ---- ---- 7.450 -0.170 7.620 5900 ---- ---- ---- ---- 7.020 -0.170 7.190 5950 ---- ---- ---- ---- 6.600 -0.160 6.760 6000 ---- ---- 6.130 6.130 6.190 -0.160 6.350 6050 ---- ---- 5.720 5.720 5.790 -0.150 5.940 6100 ---- ---- 5.330 5.330 5.390 -0.150 5.540 6150 ---- ---- 4.940 4.940 5.000 -0.150 5.150 6200 ---- ---- 4.570 4.570 4.630 -0.140 4.770 6250 ---- ---- 4.210 4.210 4.260 -0.140 4.400 6300 ---- ---- 3.860 3.860 3.910 -0.130 4.040 6350 ---- ---- 3.520 3.520 3.570 -0.130 3.700 6400 ---- ---- 3.200 3.200 3.250 -0.120 3.370 6450 ---- ---- 2.900 2.900 2.940 -0.110 3.050 6500 2.710 2.710 2.610 2.730 2.640 -0.110 1 2.750 1 6550 ---- 2.480 2.310 2.310 2.370 -0.100 2.470 6600 ---- ---- 2.070 2.070 2.110 -0.100 2.210 6650 ---- 2.010 1.840 2.010 1.870 -0.100 1.970 6700 ---- 1.780 1.630 1.780 1.650 -0.090 1.740 22 6750 ---- 1.570 1.450 1.570 1.460 -0.080 1.540 2 6800 ---- 1.380 1.270 1.380 1.270 -0.080 1.350 6850 ---- 1.200 1.110 1.200 1.110 -0.070 1.180 6900 ---- 1.050 0.970 1.050 0.970 -0.060 1.030 6950 ---- 0.910 0.840 0.910 0.840 -0.050 0.890 7000 ---- 0.790 0.730 0.790 0.720 -0.050 0.770 7050 ---- 0.680 0.630 0.680 0.620 -0.050 0.670 7100 ---- 0.580 0.540 0.580 0.540 -0.030 0.570 7150 ---- 0.500 0.470 0.500 0.460 -0.030 0.490 3 7200 ---- ---- 0.400 0.400 0.390 -0.030 0.420 7250 ---- ---- 0.350 0.350 0.340 -0.020 0.360 7300 ---- ---- 0.300 0.300 0.290 -0.020 0.310 20 7350 ---- ---- ---- ---- 0.250 -0.020 0.270 7400 ---- ---- ---- ---- 0.210 -0.020 0.230 7450 ---- ---- ---- ---- 0.180 -0.020 0.200 7500 ---- ---- ---- ---- 0.160 -0.010 0.170 1 7550 ---- ---- ---- ---- 0.130 -0.020 0.150 7600 ---- ---- ---- ---- 0.110 -0.020 0.130 7650 ---- ---- ---- ---- 0.100 -0.010 0.110 3 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.210 -0.170 16.380 5000 ---- ---- ---- ---- 15.260 -0.170 15.430 5100 ---- ---- ---- ---- 14.320 -0.170 14.490 5200 ---- ---- ---- ---- 13.380 -0.170 13.550 5300 ---- ---- ---- ---- 12.440 -0.180 12.620 5400 ---- ---- ---- ---- 11.520 -0.170 11.690 5500 ---- ---- ---- ---- 10.600 -0.180 10.780 5600 ---- ---- ---- ---- 9.700 -0.180 9.880 5700 ---- ---- ---- ---- 8.810 -0.170 8.980 5800 ---- ---- ---- ---- 7.940 -0.170 8.110 5850 ---- ---- ---- ---- 7.520 -0.160 7.680 5900 ---- ---- ---- ---- 7.100 -0.160 7.260 5950 ---- ---- 6.640 6.640 6.690 -0.150 6.840 6000 ---- ---- 6.230 6.230 6.280 -0.150 6.430 6050 ---- ---- 5.840 5.840 5.880 -0.140 6.020 6100 ---- ---- 5.450 5.450 5.490 -0.140 5.630 6150 ---- ---- 5.070 5.070 5.110 -0.140 5.250 6200 ---- ---- 4.700 4.700 4.740 -0.130 4.870 6250 ---- ---- 4.340 4.340 4.370 -0.140 4.510 6300 ---- ---- 4.000 4.000 4.030 -0.120 4.150 6350 ---- ---- 3.660 3.660 3.690 -0.120 3.810 6400 ---- ---- 3.350 3.350 3.370 -0.120 3.490 6450 ---- ---- 3.040 3.040 3.060 -0.110 3.170 6500 ---- 2.890 2.760 2.760 2.770 -0.110 2.880 6550 ---- ---- 2.480 2.480 2.500 -0.100 2.600 6600 ---- ---- 2.200 2.200 2.240 -0.100 2.340 6650 ---- 2.140 1.960 2.140 2.000 -0.090 2.090 2 6700 ---- 1.910 1.750 1.910 1.780 -0.090 1.870 6750 ---- 1.700 1.560 1.700 1.580 -0.080 1.660 6800 ---- 1.500 1.390 1.500 1.390 -0.080 1.470 6850 ---- 1.320 1.230 1.320 1.220 -0.080 1.300 6900 ---- 1.160 1.080 1.160 1.070 -0.070 1.140 6950 ---- 1.020 0.940 1.020 0.940 -0.060 1.000 7000 ---- 0.890 0.820 0.890 0.820 -0.060 0.880 7050 ---- 0.770 0.720 0.770 0.720 -0.040 0.760 7100 ---- 0.670 0.630 0.670 0.620 -0.040 0.660 7200 ---- ---- 0.470 0.470 0.470 -0.030 0.500 7300 ---- ---- 0.360 0.360 0.360 -0.020 0.380 7400 ---- ---- ---- ---- 0.270 -0.010 0.280 7500 ---- ---- ---- ---- 0.200 -0.010 0.210 7600 ---- ---- ---- ---- 0.150 -0.010 0.160 7700 ---- ---- ---- ---- 0.110 -0.010 0.120 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.120 -0.180 16.300 5000 ---- ---- ---- ---- 15.190 -0.170 15.360 5100 ---- ---- ---- ---- 14.260 -0.170 14.430 5200 ---- ---- ---- ---- 13.330 -0.180 13.510 5300 ---- ---- ---- ---- 12.420 -0.180 12.600 5400 ---- ---- ---- ---- 11.510 -0.180 11.690 5500 ---- ---- ---- ---- 10.610 -0.180 10.790 5600 ---- ---- ---- ---- 9.730 -0.170 9.900 5700 ---- ---- ---- ---- 8.850 -0.170 9.020 5800 ---- ---- ---- ---- 8.000 -0.160 8.160 5900 ---- ---- 7.120 7.120 7.170 -0.150 7.320 5950 ---- ---- 6.720 6.720 6.760 -0.150 6.910 6000 ---- ---- 6.320 6.320 6.370 -0.140 6.510 6050 ---- ---- 5.940 5.940 5.970 -0.150 6.120 6100 ---- ---- 5.560 5.560 5.590 -0.140 5.730 6150 ---- ---- 5.180 5.180 5.220 -0.130 5.350 6200 ---- ---- 4.820 4.820 4.850 -0.140 4.990 6250 ---- ---- 4.470 4.470 4.500 -0.130 4.630 6300 ---- ---- 4.140 4.140 4.160 -0.130 4.290 6350 ---- ---- 3.810 3.810 3.830 -0.120 3.950 6400 ---- ---- 3.500 3.500 3.510 -0.120 3.630 6450 ---- 3.330 3.200 3.200 3.210 -0.110 3.320 6500 ---- ---- 2.920 2.920 2.930 -0.100 3.030 3 6550 ---- ---- 2.650 2.650 2.650 -0.110 2.760 6600 ---- ---- 2.400 2.400 2.400 -0.100 2.500 6650 ---- 2.300 2.150 2.300 2.160 -0.090 2.250 6700 ---- 2.060 1.930 2.060 1.940 -0.090 2.030 6750 ---- 1.850 1.730 1.850 1.740 -0.080 1.820 6800 ---- 1.650 1.540 1.650 1.550 -0.070 1.620 6850 ---- 1.470 1.370 1.470 1.380 -0.070 1.450 6900 ---- 1.300 1.220 1.300 1.220 -0.060 1.280 6950 ---- 1.150 1.080 1.150 1.080 -0.050 1.130 7000 ---- 1.020 0.950 1.020 0.960 -0.040 1.000 7050 ---- 0.900 0.840 0.900 0.840 -0.040 0.880 7100 ---- 0.790 0.740 0.790 0.740 -0.030 0.770 7200 ---- 0.600 0.570 0.600 0.570 -0.020 0.590 7300 ---- ---- 0.440 0.440 0.440 -0.020 0.460 7400 ---- ---- 0.340 0.340 0.340 -0.010 0.350 7500 ---- ---- ---- ---- 0.250 -0.020 0.270 7600 ---- ---- ---- ---- 0.190 -0.020 0.210 7700 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 0.000 0.040 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.080 -0.180 16.260 5000 ---- ---- ---- ---- 15.150 -0.180 15.330 5100 ---- ---- ---- ---- 14.230 -0.180 14.410 5200 ---- ---- ---- ---- 13.310 -0.180 13.490 5300 ---- ---- ---- ---- 12.400 -0.180 12.580 5400 ---- ---- ---- ---- 11.500 -0.180 11.680 5500 ---- ---- ---- ---- 10.610 -0.170 10.780 5600 ---- ---- ---- ---- 9.730 -0.170 9.900 5700 ---- ---- ---- ---- 8.870 -0.160 9.030 5800 ---- ---- ---- ---- 8.020 -0.170 8.190 5850 ---- ---- 7.580 7.580 7.610 -0.160 7.770 5900 ---- ---- 7.170 7.170 7.200 -0.160 7.360 5950 ---- ---- 6.780 6.780 6.800 -0.150 6.950 6000 ---- ---- 6.380 6.380 6.410 -0.150 6.560 6050 ---- ---- 6.000 6.000 6.030 -0.140 6.170 6100 ---- ---- 5.630 5.630 5.650 -0.140 5.790 6150 ---- ---- 5.260 5.260 5.280 -0.130 5.410 6200 ---- ---- 4.910 4.910 4.920 -0.130 5.050 3 6250 ---- ---- 4.560 4.560 4.570 -0.130 4.700 6300 ---- ---- 4.230 4.230 4.240 -0.120 4.360 6350 ---- ---- 3.900 3.900 3.910 -0.120 4.030 6400 ---- ---- 3.600 3.600 3.590 -0.120 3.710 16 6450 ---- ---- 3.300 3.300 3.290 -0.120 3.410 6500 ---- ---- 3.020 3.020 3.010 -0.110 3.120 1 6550 ---- ---- 2.760 2.760 2.730 -0.110 2.840 6600 ---- ---- 2.510 2.510 2.480 -0.100 2.580 6650 ---- 2.370 2.240 2.370 2.240 -0.100 2.340 6700 ---- 2.150 2.020 2.150 2.020 -0.090 2.110 6750 ---- 1.940 1.820 1.940 1.820 -0.080 1.900 6800 ---- 1.740 1.630 1.740 1.630 -0.080 1.710 6850 ---- 1.560 1.460 1.560 1.460 -0.070 1.530 6900 ---- 1.390 1.300 1.390 1.300 -0.070 1.370 6950 ---- 1.240 1.160 1.240 1.160 -0.060 1.220 7000 ---- 1.100 1.030 1.100 1.030 -0.050 1.080 11 7050 ---- 0.970 0.910 0.970 0.920 -0.040 0.960 7100 ---- 0.860 0.810 0.860 0.810 -0.040 0.850 7150 ---- 0.760 0.720 0.760 0.720 -0.030 0.750 7200 ---- 0.670 0.630 0.670 0.630 -0.030 0.660 7250 ---- ---- 0.560 0.560 0.560 -0.020 0.580 7300 ---- ---- 0.490 0.490 0.490 -0.020 0.510 7350 ---- ---- 0.440 0.440 0.430 -0.020 0.450 7400 ---- ---- 0.390 0.390 0.380 -0.020 0.400 7450 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7500 ---- ---- ---- ---- 0.290 -0.020 0.310 7550 ---- ---- ---- ---- 0.260 -0.010 0.270 7600 ---- ---- ---- ---- 0.220 -0.020 0.240 7650 ---- ---- ---- ---- 0.190 -0.020 0.210 7700 ---- ---- ---- ---- 0.170 -0.020 0.190 7800 ---- ---- ---- ---- 0.130 -0.020 0.150 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.960 -0.180 16.140 5000 ---- ---- ---- ---- 15.060 -0.170 15.230 5100 ---- ---- ---- ---- 14.160 -0.170 14.330 5200 ---- ---- ---- ---- 13.270 -0.170 13.440 5300 ---- ---- ---- ---- 12.390 -0.160 12.550 5400 ---- ---- ---- ---- 11.510 -0.170 11.680 5500 ---- ---- ---- ---- 10.650 -0.170 10.820 5600 ---- ---- ---- ---- 9.800 -0.160 9.960 5700 ---- ---- ---- ---- 8.970 -0.160 9.130 5800 ---- ---- ---- ---- 8.160 -0.150 8.310 5850 ---- ---- ---- ---- 7.760 -0.150 7.910 5900 ---- ---- ---- ---- 7.370 -0.140 7.510 5950 ---- ---- ---- ---- 6.980 -0.150 7.130 6000 ---- ---- ---- ---- 6.600 -0.140 6.740 6050 ---- ---- ---- ---- 6.230 -0.140 6.370 6100 ---- ---- ---- ---- 5.870 -0.140 6.010 6150 ---- ---- ---- ---- 5.520 -0.130 5.650 6200 ---- ---- ---- ---- 5.170 -0.140 5.310 6250 ---- ---- ---- ---- 4.840 -0.130 4.970 6300 ---- ---- ---- ---- 4.520 -0.130 4.650 6350 ---- ---- ---- ---- 4.220 -0.110 4.330 6400 ---- ---- ---- ---- 3.920 -0.120 4.040 6450 ---- ---- ---- ---- 3.640 -0.110 3.750 6500 ---- ---- ---- ---- 3.370 -0.110 3.480 6550 ---- ---- ---- ---- 3.120 -0.100 3.220 6600 ---- ---- ---- ---- 2.880 -0.090 2.970 6650 ---- ---- ---- ---- 2.650 -0.090 2.740 6700 ---- ---- ---- ---- 2.440 -0.090 2.530 6750 ---- ---- ---- ---- 2.240 -0.080 2.320 6800 ---- ---- ---- ---- 2.050 -0.080 2.130 6850 ---- ---- ---- ---- 1.880 -0.070 1.950 6900 ---- ---- ---- ---- 1.720 -0.070 1.790 6950 ---- ---- ---- ---- 1.570 -0.060 1.630 7000 ---- ---- ---- ---- 1.430 -0.060 1.490 7050 ---- ---- ---- ---- 1.300 -0.060 1.360 7100 ---- ---- ---- ---- 1.180 -0.060 1.240 7150 ---- ---- ---- ---- 1.080 -0.050 1.130 7200 ---- ---- ---- ---- 0.980 -0.050 1.030 7250 ---- ---- ---- ---- 0.890 -0.040 0.930 1 7300 ---- ---- ---- ---- 0.810 -0.040 0.850 7350 ---- ---- ---- ---- 0.730 -0.040 0.770 7400 ---- ---- ---- ---- 0.660 -0.040 0.700 7500 ---- ---- ---- ---- 0.540 -0.030 0.570 7600 ---- ---- ---- ---- 0.450 -0.020 0.470 7700 ---- ---- ---- ---- 0.370 -0.020 0.390 7800 ---- ---- ---- ---- 0.300 -0.020 0.320 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.200 -0.020 0.220 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.850 -0.180 16.030 5000 ---- ---- ---- ---- 14.970 -0.170 15.140 5100 ---- ---- ---- ---- 14.090 -0.170 14.260 5200 ---- ---- ---- ---- 13.220 -0.170 13.390 5300 ---- ---- ---- ---- 12.360 -0.170 12.530 5400 ---- ---- ---- ---- 11.510 -0.170 11.680 5500 ---- ---- ---- ---- 10.670 -0.160 10.830 5600 ---- ---- ---- ---- 9.840 -0.170 10.010 5700 ---- ---- ---- ---- 9.040 -0.150 9.190 5800 ---- ---- ---- ---- 8.250 -0.150 8.400 5850 ---- ---- ---- ---- 7.860 -0.150 8.010 5900 ---- ---- ---- ---- 7.480 -0.150 7.630 5950 ---- ---- ---- ---- 7.100 -0.150 7.250 6000 ---- ---- ---- ---- 6.740 -0.140 6.880 6050 ---- ---- ---- ---- 6.380 -0.140 6.520 6100 ---- ---- ---- ---- 6.030 -0.140 6.170 6150 ---- ---- ---- ---- 5.690 -0.130 5.820 6200 ---- ---- ---- ---- 5.350 -0.140 5.490 6250 ---- ---- ---- ---- 5.030 -0.130 5.160 6300 ---- ---- ---- ---- 4.720 -0.120 4.840 6350 ---- ---- ---- ---- 4.420 -0.120 4.540 6400 ---- ---- ---- ---- 4.130 -0.120 4.250 6450 ---- ---- ---- ---- 3.850 -0.120 3.970 6500 ---- ---- ---- ---- 3.590 -0.110 3.700 6550 ---- ---- ---- ---- 3.340 -0.110 3.450 6600 ---- ---- ---- ---- 3.100 -0.100 3.200 6650 ---- ---- ---- ---- 2.880 -0.100 2.980 6700 ---- ---- ---- ---- 2.670 -0.090 2.760 2 6750 ---- ---- ---- ---- 2.470 -0.090 2.560 6800 ---- ---- ---- ---- 2.280 -0.080 2.360 6850 ---- ---- ---- ---- 2.110 -0.080 2.190 6900 ---- ---- ---- ---- 1.940 -0.080 2.020 6950 ---- ---- ---- ---- 1.790 -0.070 1.860 7000 ---- ---- ---- ---- 1.650 -0.070 1.720 7050 ---- ---- ---- ---- 1.520 -0.060 1.580 7100 ---- ---- ---- ---- 1.400 -0.050 1.450 7150 ---- ---- ---- ---- 1.280 -0.060 1.340 7200 ---- ---- ---- ---- 1.180 -0.050 1.230 7250 ---- ---- ---- ---- 1.080 -0.050 1.130 7300 ---- ---- ---- ---- 0.990 -0.050 1.040 7350 ---- ---- ---- ---- 0.910 -0.040 0.950 7400 ---- ---- ---- ---- 0.840 -0.040 0.880 7500 ---- ---- ---- ---- 0.700 -0.040 0.740 7600 ---- ---- ---- ---- 0.590 -0.030 0.620 7700 ---- ---- ---- ---- 0.500 -0.020 0.520 7800 ---- ---- ---- ---- 0.420 -0.020 0.440 7900 ---- ---- ---- ---- 0.350 -0.020 0.370 8000 ---- ---- ---- ---- 0.300 -0.010 0.310 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.760 -0.180 15.940 5000 ---- ---- ---- ---- 14.890 -0.180 15.070 5100 ---- ---- ---- ---- 14.040 -0.170 14.210 5200 ---- ---- ---- ---- 13.190 -0.170 13.360 5300 ---- ---- ---- ---- 12.350 -0.170 12.520 5400 ---- ---- ---- ---- 11.520 -0.170 11.690 5500 ---- ---- ---- ---- 10.700 -0.170 10.870 5600 ---- ---- ---- ---- 9.900 -0.160 10.060 5700 ---- ---- ---- ---- 9.110 -0.160 9.270 5800 ---- ---- ---- ---- 8.340 -0.150 8.490 5850 ---- ---- ---- ---- 7.960 -0.160 8.120 5900 ---- ---- ---- ---- 7.590 -0.150 7.740 5950 ---- ---- ---- ---- 7.230 -0.150 7.380 6000 ---- ---- ---- ---- 6.870 -0.150 7.020 6050 ---- ---- ---- ---- 6.520 -0.140 6.660 6100 ---- ---- ---- ---- 6.180 -0.140 6.320 6150 ---- ---- ---- ---- 5.840 -0.140 5.980 6200 ---- ---- ---- ---- 5.520 -0.130 5.650 6250 ---- ---- ---- ---- 5.200 -0.140 5.340 6300 ---- ---- ---- ---- 4.900 -0.130 5.030 6350 ---- ---- ---- ---- 4.610 -0.120 4.730 6400 ---- ---- ---- ---- 4.320 -0.120 4.440 6450 ---- ---- ---- ---- 4.050 -0.120 4.170 6500 ---- ---- ---- ---- 3.790 -0.110 3.900 6550 ---- ---- ---- ---- 3.540 -0.110 3.650 6600 ---- ---- ---- ---- 3.310 -0.100 3.410 6650 ---- ---- ---- ---- 3.080 -0.100 3.180 6700 ---- ---- ---- ---- 2.870 -0.100 2.970 6750 ---- ---- ---- ---- 2.670 -0.090 2.760 6800 ---- ---- ---- ---- 2.490 -0.080 2.570 6850 ---- ---- ---- ---- 2.310 -0.080 2.390 6900 ---- ---- ---- ---- 2.150 -0.080 2.230 6950 ---- ---- ---- ---- 1.990 -0.080 2.070 7000 ---- ---- ---- ---- 1.850 -0.070 1.920 7050 ---- ---- ---- ---- 1.710 -0.070 1.780 7100 ---- ---- ---- ---- 1.590 -0.060 1.650 7200 ---- ---- ---- ---- 1.360 -0.060 1.420 7300 ---- ---- ---- ---- 1.170 -0.050 1.220 7400 ---- ---- ---- ---- 0.990 -0.050 1.040 7500 ---- ---- ---- ---- 0.840 -0.040 0.880 7600 ---- ---- ---- ---- 0.720 -0.030 0.750 7700 ---- ---- ---- ---- 0.600 -0.040 0.640 7800 ---- ---- ---- ---- 0.510 -0.030 0.540 7900 ---- ---- ---- ---- 0.430 -0.020 0.450 8000 ---- ---- ---- ---- 0.360 -0.020 0.380 8100 ---- ---- ---- ---- 0.300 -0.020 0.320 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- 0.000 CAB 12 5700 ---- ---- ---- ---- 0.000 CAB 143 5750 ---- ---- ---- ---- 0.000 CAB 8 5800 ---- ---- ---- ---- 0.005 0.000 0.005 262 5850 ---- ---- ---- ---- 0.005 0.000 0.005 93 5900 ---- ---- ---- ---- 0.010 0.005 0.005 187 5950 ---- ---- ---- ---- 0.010 0.000 0.010 229 6000 ---- ---- ---- ---- 0.010 0.000 0.010 269 6050 ---- ---- ---- ---- 0.010 0.000 0.010 2 480 6100 ---- ---- ---- 0.010 0.010 -0.005 0.015 479 6150 0.015 0.015 0.015 0.015 0.010 -0.005 3 0.015 5 507 6175 ---- ---- ---- ---- 0.010 -0.005 0.015 35 6200 0.015 0.015 0.015 0.015 0.015 0.000 3 0.015 6 690 6225 ---- ---- ---- ---- 0.015 0.000 0.015 2 5 6250 ---- ---- ---- ---- 0.020 0.000 0.020 6 492 6275 ---- 0.025 ---- 0.025 0.025 0.005 0.020 1 26 6300 0.030 0.035 0.030 0.035 0.030 0.000 14 0.030 15 1098 6325 ---- 0.045 ---- 0.045 0.040 0.000 0.040 170 80 6350 ---- ---- ---- ---- 0.050 -0.010 0.060 193 258 6375 0.100 0.100 0.070 0.090 0.080 0.000 7 0.080 207 254 6400 ---- 0.120 0.090 0.090 0.100 -0.010 2 0.110 230 1750 6425 ---- 0.170 0.120 0.120 0.140 0.000 0.140 177 260 6450 0.170 0.230 0.150 0.230 0.190 0.000 27 0.190 179 1907 6475 0.240 0.300 0.200 0.300 0.250 0.010 17 0.240 11 945 6500 0.350 0.400 0.260 0.330 0.330 0.020 20 0.310 33 1740 6525 0.450 0.510 0.340 0.510 0.430 0.040 1 0.390 1047 6550 ---- 0.640 0.440 0.440 0.540 0.050 1 0.490 20 2053 6575 0.650 0.790 0.560 0.690 0.680 0.070 1 0.610 2 50 6600 ---- 0.950 0.690 0.690 0.840 0.090 0.750 204 216 6625 ---- 1.140 0.850 0.850 1.010 0.090 0.920 1 1 6650 ---- 1.340 1.020 1.020 1.200 0.100 1.100 113 6675 ---- 1.550 1.220 1.550 1.410 0.120 1.290 6700 ---- 1.770 1.420 1.770 1.620 0.120 1.500 25 6725 ---- 1.990 1.640 1.990 1.850 0.130 1.720 6750 ---- 2.230 1.860 2.230 2.080 0.140 1.940 2 3 6775 ---- 2.470 2.090 2.470 2.320 0.150 2.170 6800 ---- 2.710 2.330 2.710 2.560 0.150 2.410 9 6850 ---- 3.200 2.810 3.200 3.050 0.160 2.890 23 6900 ---- 3.690 3.300 3.690 3.550 0.170 3.380 6950 ---- 4.000 3.800 4.000 4.040 0.160 3.880 7000 ---- ---- ---- ---- 4.540 0.170 4.370 10 7050 ---- ---- ---- ---- 5.040 0.170 4.870 7100 ---- ---- ---- ---- 5.530 0.160 5.370 7150 ---- ---- ---- ---- 6.030 0.170 5.860 7200 ---- ---- ---- ---- 6.530 0.170 6.360 7250 ---- ---- ---- ---- 7.030 0.170 6.860 7300 ---- ---- ---- ---- 7.530 0.170 7.360 7350 ---- ---- ---- ---- 8.030 0.170 7.860 7400 ---- ---- ---- ---- 8.530 0.180 8.350 7450 ---- ---- ---- ---- 9.020 0.170 8.850 7500 ---- ---- ---- ---- 9.520 0.170 9.350 7550 ---- ---- ---- ---- 10.020 0.170 9.850 7600 ---- ---- ---- ---- 10.520 0.170 10.350 7650 ---- ---- ---- ---- 11.020 0.170 10.850 7700 ---- ---- ---- ---- 11.520 0.170 11.350 7750 ---- ---- ---- ---- 12.020 0.170 11.850 7800 ---- ---- ---- ---- 12.520 0.180 12.340 7850 ---- ---- ---- ---- 13.010 0.170 12.840 7900 ---- ---- ---- ---- 13.510 0.170 13.340 7950 ---- ---- ---- ---- 14.010 0.170 13.840 8000 ---- ---- ---- ---- 14.510 0.170 14.340 8050 ---- ---- ---- ---- 15.010 0.170 14.840 8100 ---- ---- ---- ---- 15.510 0.170 15.340 8200 ---- ---- ---- ---- 16.510 0.180 16.330 8300 ---- ---- ---- ---- 17.500 0.170 17.330 8400 ---- ---- ---- ---- 18.500 0.170 18.330 8500 ---- ---- ---- ---- 19.500 0.170 19.330 8600 ---- ---- ---- ---- 20.500 0.180 20.320 8700 ---- ---- ---- ---- 21.490 0.170 21.320 8800 ---- ---- ---- ---- 22.490 0.170 22.320 8900 ---- ---- ---- ---- 23.490 0.170 23.320 9000 ---- ---- ---- ---- 24.490 0.180 24.310 9100 ---- ---- ---- ---- 25.490 0.180 25.310 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 4 5800 ---- ---- ---- ---- 0.010 0.000 0.010 7 61 5850 ---- ---- ---- ---- 0.015 0.000 1 0.015 60 5900 ---- ---- ---- ---- 0.015 0.000 0.015 50 143 5950 ---- ---- ---- ---- 0.020 0.005 0.015 89 6000 ---- ---- ---- ---- 0.020 0.000 1 0.020 185 6050 ---- ---- ---- ---- 0.025 0.000 1 0.025 80 6100 ---- ---- ---- ---- 0.035 0.000 1 0.035 1 69 6150 0.045 0.050 0.045 0.045 0.050 0.005 40 0.045 50 150 6200 0.060 0.070 0.060 0.070 0.070 0.010 5 0.060 6 161 6250 0.090 0.100 0.090 0.090 0.100 0.010 7 0.090 7 94 6300 0.150 0.160 0.140 0.140 0.140 0.010 16 0.130 3 128 6350 0.180 0.230 0.180 0.240 0.210 0.020 14 0.190 4 33 6400 0.260 0.340 0.260 0.280 0.300 0.020 152 0.280 4 161 6450 0.440 0.470 0.360 0.420 0.420 0.030 27 0.390 2 293 6500 0.570 0.640 0.500 0.580 0.580 0.040 2 0.540 2 9 6550 ---- 0.870 0.680 0.680 0.790 0.060 6 0.730 124 6600 ---- 1.140 0.910 0.910 1.040 0.080 0.960 5 6650 ---- 1.450 1.190 1.190 1.340 0.090 5 1.250 1 6700 ---- 1.800 1.510 1.510 1.690 0.110 1.580 1 6750 ---- 2.200 1.890 2.200 2.070 0.120 1.950 1 6800 ---- 2.630 2.300 2.630 2.490 0.130 2.360 6850 ---- 3.080 2.730 3.080 2.940 0.140 2.800 6900 ---- 3.550 3.190 3.550 3.410 0.160 3.250 6950 ---- 4.030 3.660 4.030 3.890 0.160 3.730 7000 ---- 4.510 4.140 4.510 4.370 0.160 4.210 7050 ---- 5.000 4.630 5.000 4.860 0.170 4.690 7100 ---- 5.490 5.120 5.490 5.350 0.170 5.180 7150 ---- 5.990 5.610 5.990 5.840 0.170 5.670 7200 ---- 6.480 6.110 6.480 6.330 0.170 6.160 7250 ---- 6.970 6.600 6.970 6.830 0.170 6.660 7300 ---- 7.340 7.100 7.340 7.320 0.170 7.150 7350 ---- ---- ---- ---- 7.820 0.170 7.650 7400 ---- ---- ---- ---- 8.320 0.170 8.150 7450 ---- ---- ---- ---- 8.810 0.170 8.640 7500 ---- ---- ---- ---- 9.310 0.170 9.140 7550 ---- ---- ---- ---- 9.810 0.170 9.640 7600 ---- ---- ---- ---- 10.300 0.170 10.130 7650 ---- ---- ---- ---- 10.800 0.170 10.630 7700 ---- ---- ---- ---- 11.300 0.170 11.130 7800 ---- ---- ---- ---- 12.290 0.170 12.120 7900 ---- ---- ---- ---- 13.280 0.170 13.110 8000 ---- ---- ---- ---- 14.280 0.170 14.110 8100 ---- ---- ---- ---- 15.270 0.170 15.100 8200 ---- ---- ---- ---- 16.270 0.180 16.090 8300 ---- ---- ---- ---- 17.260 0.170 17.090 8400 ---- ---- ---- ---- 18.250 0.170 18.080 8500 ---- ---- ---- ---- 19.250 0.180 19.070 8600 ---- ---- ---- ---- 20.240 0.170 20.070 8700 ---- ---- ---- ---- 21.230 0.170 21.060 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- -0.005 0.005 2 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 6 5500 ---- ---- ---- ---- 0.010 0.000 0.010 7 5600 ---- ---- ---- ---- 0.015 0.000 0.015 2 5700 ---- ---- ---- ---- 0.030 0.000 0.030 106 5800 ---- ---- ---- ---- 0.035 0.000 0.035 10 158 5850 ---- ---- ---- ---- 0.040 0.000 0.040 55 5900 ---- ---- ---- ---- 0.050 0.000 0.050 2 108 5950 ---- ---- ---- ---- 0.060 0.000 0.060 137 6000 ---- ---- ---- ---- 0.070 0.000 0.070 111 6050 ---- ---- ---- ---- 0.090 0.000 1 0.090 51 6100 ---- ---- ---- ---- 0.120 0.000 4 0.120 12 217 6150 ---- 0.160 ---- 0.160 0.150 0.000 0.150 115 6200 ---- 0.210 0.180 0.180 0.200 0.010 0.190 4 160 6250 ---- 0.280 0.240 0.240 0.260 0.010 1 0.250 5 141 6300 0.310 0.360 0.310 0.360 0.340 0.020 10 0.320 10 455 6350 ---- 0.470 0.390 0.390 0.430 0.020 0.410 122 166 6400 ---- 0.600 0.500 0.500 0.550 0.030 0.520 1 31 6450 ---- 0.750 0.630 0.630 0.700 0.040 0.660 130 6500 ---- 0.940 0.790 0.790 0.880 0.060 0.820 7 6550 ---- 1.160 0.990 0.990 1.090 0.070 1.020 97 6600 ---- 1.420 1.220 1.220 1.340 0.080 1.260 3 6650 ---- 1.720 1.480 1.480 1.620 0.090 1.530 6700 ---- 2.050 1.780 1.780 1.940 0.100 1.840 2 6750 ---- 2.400 2.130 2.130 2.290 0.110 2.180 6800 ---- 2.790 2.490 2.790 2.670 0.120 2.550 1 6850 ---- 3.200 2.890 3.200 3.080 0.140 2.940 6900 ---- 3.640 3.310 3.640 3.510 0.150 3.360 6950 ---- 4.080 3.740 4.080 3.950 0.150 3.800 7000 ---- 4.550 4.200 4.550 4.410 0.150 4.260 7050 ---- 5.020 4.660 5.020 4.870 0.150 4.720 7100 ---- 5.490 5.130 5.490 5.350 0.160 5.190 7150 ---- 5.980 5.610 5.980 5.840 0.170 5.670 7200 ---- 6.460 6.100 6.460 6.320 0.160 6.160 7250 ---- 6.950 6.590 6.950 6.810 0.170 6.640 7300 ---- 7.440 7.080 7.440 7.300 0.170 7.130 7350 ---- 7.930 7.570 7.930 7.790 0.170 7.620 7400 ---- 8.420 8.060 8.420 8.280 0.170 8.110 7450 ---- 8.920 8.550 8.920 8.770 0.170 8.600 7500 ---- 9.410 9.040 9.410 9.270 0.170 9.100 7550 ---- 9.900 9.530 9.900 9.760 0.170 9.590 7600 ---- 10.390 10.030 10.390 10.250 0.170 10.080 7700 ---- 11.380 11.010 11.380 11.240 0.170 11.070 7800 ---- 12.370 12.000 12.370 12.230 0.170 12.060 20 7900 ---- 13.360 12.990 13.360 13.220 0.170 13.050 8000 ---- 14.340 13.980 14.340 14.200 0.170 14.030 8100 ---- 15.330 14.970 15.330 15.190 0.170 15.020 8200 ---- 16.320 15.950 16.320 16.180 0.170 16.010 8300 ---- 17.310 16.940 17.310 17.170 0.170 17.000 8400 ---- 18.300 17.930 18.300 18.160 0.170 17.990 8500 ---- 19.290 18.920 19.290 19.150 0.170 18.980 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 11 5300 ---- ---- ---- ---- 0.010 0.000 0.010 10 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 12 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 0.000 0.040 21 5750 0.045 0.045 0.045 0.045 0.050 0.000 12 0.050 1 23 5800 0.050 0.050 0.050 0.050 0.060 0.000 5 0.060 5 23 5850 ---- ---- ---- ---- 0.070 0.000 0.070 1 5900 ---- ---- ---- ---- 0.090 0.000 5 0.090 2 99 5950 ---- ---- ---- ---- 0.110 0.000 0.110 4 105 6000 ---- ---- ---- ---- 0.130 0.000 1 0.130 99 6050 ---- ---- ---- ---- 0.160 0.000 4 0.160 1 8 6100 ---- 0.210 0.190 0.190 0.200 0.000 0.200 1 81 6150 ---- 0.260 0.230 0.230 0.250 0.010 0.240 1 122 6200 ---- 0.330 0.290 0.290 0.310 0.010 6 0.300 997 6250 ---- 0.410 0.360 0.360 0.390 0.020 0.370 54 174 6300 0.480 0.510 0.440 0.440 0.480 0.030 50 0.450 7 16 6350 ---- 0.620 0.540 0.540 0.590 0.040 0.550 2 22 6400 ---- 0.760 0.660 0.660 0.720 0.040 0.680 22 6450 ---- 0.930 0.810 0.810 0.880 0.050 0.830 1 6500 ---- 1.120 0.970 0.970 1.060 0.060 1.000 10 6550 ---- 1.350 1.170 1.170 1.280 0.070 1.210 15 6600 ---- 1.600 1.400 1.400 1.520 0.080 1.440 36 47 6650 ---- 1.890 1.660 1.660 1.790 0.090 1.700 6700 ---- 2.210 1.950 1.950 2.100 0.100 2.000 6750 ---- 2.540 2.280 2.280 2.430 0.100 2.330 6800 ---- 2.900 2.620 2.620 2.790 0.110 2.680 1 6850 ---- 3.300 3.000 3.300 3.180 0.120 3.060 6900 ---- ---- ---- ---- 3.590 0.130 3.460 6950 ---- ---- ---- ---- 4.010 0.130 3.880 7000 ---- ---- ---- ---- 4.460 0.150 4.310 7050 ---- ---- ---- ---- 4.910 0.150 4.760 50 7100 ---- ---- ---- ---- 5.370 0.150 5.220 7150 ---- ---- ---- ---- 5.840 0.150 5.690 1 7200 ---- ---- ---- ---- 6.320 0.160 6.160 7250 ---- ---- ---- ---- 6.800 0.160 6.640 7300 ---- ---- ---- ---- 7.280 0.160 7.120 7350 ---- ---- ---- ---- 7.770 0.160 7.610 7400 ---- ---- ---- ---- 8.250 0.160 8.090 7450 ---- ---- ---- ---- 8.740 0.160 8.580 7500 ---- ---- ---- ---- 9.230 0.160 9.070 14 7550 ---- ---- ---- ---- 9.720 0.160 9.560 7600 ---- ---- ---- ---- 10.210 0.160 10.050 7650 ---- ---- ---- ---- 10.700 0.160 10.540 7700 ---- ---- ---- ---- 11.190 0.160 11.030 7750 ---- ---- ---- ---- 11.690 0.170 11.520 7800 ---- ---- ---- ---- 12.180 0.170 12.010 7850 ---- ---- ---- ---- 12.670 0.170 12.500 7900 ---- ---- ---- ---- 13.160 0.170 12.990 7950 ---- ---- ---- ---- 13.650 0.160 13.490 8000 ---- ---- ---- ---- 14.150 0.170 13.980 8050 ---- ---- ---- ---- 14.640 0.170 14.470 8100 ---- ---- ---- ---- 15.130 0.170 14.960 8200 ---- ---- ---- ---- 16.120 0.170 15.950 8300 ---- ---- ---- ---- 17.100 0.170 16.930 8400 ---- ---- ---- ---- 18.080 0.170 17.910 8500 ---- ---- ---- ---- 19.070 0.170 18.900 8600 ---- ---- ---- ---- 20.050 0.170 19.880 8700 ---- ---- ---- ---- 21.040 0.170 20.870 8800 ---- ---- ---- ---- 22.020 0.170 21.850 8900 ---- ---- ---- ---- 23.010 0.170 22.840 9000 ---- ---- ---- ---- 23.990 0.170 23.820 9100 ---- ---- ---- ---- 24.980 0.170 24.810 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.025 0.000 0.025 1 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 16 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5850 ---- ---- ---- ---- 0.110 0.000 0.110 5 27 5900 ---- ---- ---- ---- 0.130 -0.010 5 0.140 2 5950 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.190 0.000 0.190 2 6050 ---- ---- ---- ---- 0.230 0.000 0.230 15 6100 ---- 0.280 0.260 0.260 0.280 0.010 0.270 8 6150 ---- 0.340 0.320 0.320 0.340 0.010 0.330 8 6200 ---- 0.420 0.380 0.380 0.400 0.010 0.390 6250 ---- 0.500 0.460 0.460 0.490 0.020 0.470 3 6300 ---- 0.600 0.550 0.550 0.590 0.030 0.560 1 6350 ---- 0.730 0.660 0.660 0.700 0.030 0.670 1 6400 ---- 0.870 0.780 0.780 0.840 0.040 0.800 10 6450 ---- 1.030 0.930 0.930 0.990 0.040 0.950 6500 ---- 1.220 1.100 1.100 1.180 0.050 1.130 6550 ---- 1.440 1.290 1.290 1.390 0.060 1.330 6600 ---- 1.680 1.510 1.510 1.620 0.070 1.550 6650 ---- 1.960 1.760 1.760 1.880 0.080 1.800 6700 ---- 2.260 2.040 2.040 2.170 0.090 2.080 6750 ---- 2.570 2.340 2.340 2.490 0.100 2.390 6800 ---- 2.910 2.680 2.910 2.830 0.110 2.720 6850 ---- 3.290 3.040 3.290 3.200 0.130 3.070 6900 ---- 3.680 3.410 3.680 3.580 0.130 3.450 6950 ---- ---- 3.810 3.810 3.990 0.140 3.850 7000 ---- ---- ---- ---- 4.410 0.140 4.270 7050 ---- ---- ---- ---- 4.850 0.150 4.700 7100 ---- ---- ---- ---- 5.290 0.150 5.140 7150 ---- ---- ---- ---- 5.750 0.150 5.600 7200 ---- ---- ---- ---- 6.210 0.150 6.060 7250 ---- ---- ---- ---- 6.680 0.160 6.520 7300 ---- ---- ---- ---- 7.160 0.160 7.000 7350 ---- ---- ---- ---- 7.640 0.170 7.470 7400 ---- ---- ---- ---- 8.120 0.170 7.950 7450 ---- ---- ---- ---- 8.600 0.170 8.430 7500 ---- ---- ---- ---- 9.080 0.160 8.920 7600 ---- ---- ---- ---- 10.060 0.170 9.890 7700 ---- ---- ---- ---- 11.030 0.170 10.860 7800 ---- ---- ---- ---- 12.010 0.170 11.840 7900 ---- ---- ---- ---- 12.990 0.170 12.820 8000 ---- ---- ---- ---- 13.970 0.180 13.790 8100 ---- ---- ---- ---- 14.950 0.180 14.770 8200 ---- ---- ---- ---- 15.930 0.180 15.750 8300 ---- ---- ---- ---- 16.910 0.180 16.730 8400 ---- ---- ---- ---- 17.890 0.180 17.710 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 2 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 4 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5700 ---- ---- ---- ---- 0.100 -0.010 0.110 5800 ---- ---- ---- ---- 0.130 -0.010 5 0.140 17 5850 ---- ---- ---- ---- 0.160 0.000 0.160 5900 ---- ---- ---- ---- 0.190 0.000 0.190 5950 ---- ---- ---- ---- 0.220 0.000 0.220 6000 ---- ---- ---- ---- 0.260 0.000 0.260 19 6050 ---- ---- 0.300 0.300 0.310 0.000 0.310 6100 ---- 0.370 0.350 0.350 0.370 0.010 0.360 1 6150 ---- 0.450 ---- 0.450 0.430 0.010 0.420 6200 ---- 0.520 0.490 0.490 0.510 0.010 0.500 6250 ---- 0.620 ---- 0.620 0.610 0.030 0.580 6300 ---- 0.730 0.680 0.680 0.710 0.020 0.690 6350 ---- 0.860 0.790 0.790 0.840 0.030 0.810 6400 ---- 1.010 0.920 0.920 0.980 0.040 0.940 6450 ---- 1.180 1.080 1.080 1.140 0.040 1.100 2 6500 ---- 1.370 1.250 1.250 1.330 0.050 1.280 6550 ---- 1.590 1.450 1.450 1.540 0.060 1.480 6600 ---- 1.830 1.660 1.660 1.770 0.070 1.700 6650 ---- 2.100 1.910 1.910 2.030 0.080 1.950 6700 ---- 2.390 2.180 2.180 2.310 0.090 2.220 6750 ---- 2.710 2.480 2.480 2.620 0.100 2.520 6800 ---- 3.030 2.800 2.800 2.950 0.110 2.840 6850 ---- 3.390 3.150 3.390 3.310 0.120 3.190 6900 ---- 3.770 3.510 3.770 3.680 0.120 3.560 6950 ---- 4.160 3.900 4.160 4.070 0.130 3.940 7000 ---- ---- 4.300 4.300 4.480 0.130 4.350 7050 ---- ---- ---- ---- 4.900 0.130 4.770 7100 ---- ---- ---- ---- 5.340 0.140 5.200 7150 ---- ---- ---- ---- 5.780 0.140 5.640 7200 ---- ---- ---- ---- 6.240 0.150 6.090 7250 ---- ---- ---- ---- 6.700 0.160 6.540 7300 ---- ---- ---- ---- 7.160 0.150 7.010 7350 ---- ---- ---- ---- 7.630 0.160 7.470 7400 ---- ---- ---- ---- 8.110 0.170 7.940 7450 ---- ---- ---- ---- 8.580 0.160 8.420 7500 ---- ---- ---- ---- 9.060 0.170 8.890 7600 ---- ---- ---- ---- 10.020 0.170 9.850 7700 ---- ---- ---- ---- 10.990 0.170 10.820 7800 ---- ---- ---- ---- 11.960 0.170 11.790 7900 ---- ---- ---- ---- 12.940 0.170 12.770 8000 ---- ---- ---- ---- 13.910 0.170 13.740 8100 ---- ---- ---- ---- 14.890 0.180 14.710 8200 ---- ---- ---- ---- 15.860 0.170 15.690 8300 ---- ---- ---- ---- 16.840 0.170 16.670 8400 ---- ---- ---- ---- 17.820 0.180 17.640 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 -0.005 0.015 11 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5 5600 ---- ---- ---- ---- 0.110 -0.010 0.120 1 5700 ---- ---- ---- ---- 0.150 0.000 0.150 150 5800 ---- ---- ---- ---- 0.190 0.000 0.190 5850 ---- ---- ---- ---- 0.220 0.000 0.220 5900 ---- ---- ---- ---- 0.260 0.000 0.260 5950 ---- ---- ---- ---- 0.300 0.000 0.300 6000 ---- 0.350 ---- 0.350 0.350 0.010 0.340 6050 ---- 0.420 ---- 0.420 0.410 0.010 0.400 1 6100 ---- 0.480 ---- 0.480 0.470 0.010 0.460 1 6150 ---- 0.560 ---- 0.560 0.550 0.020 0.530 6200 ---- 0.650 ---- 0.650 0.640 0.020 0.620 6250 ---- 0.760 0.710 0.710 0.740 0.020 0.720 6300 ---- 0.880 0.820 0.820 0.860 0.030 0.830 6350 ---- 1.010 0.940 0.940 0.990 0.030 0.960 6400 ---- 1.170 1.080 1.080 1.140 0.040 1.100 2 6450 ---- 1.340 1.240 1.240 1.310 0.040 1.270 1 6500 ---- 1.540 1.410 1.410 1.490 0.040 1.450 5 6550 ---- 1.750 1.610 1.610 1.700 0.050 1.650 3 6600 ---- 1.990 1.830 1.830 1.930 0.060 1.870 10 6650 ---- 2.250 2.080 2.250 2.190 0.070 2.120 6700 ---- 2.540 2.340 2.540 2.460 0.080 2.380 6750 ---- 2.840 2.630 2.630 2.760 0.090 2.670 1 6800 ---- 3.160 2.940 2.940 3.080 0.100 2.980 6850 ---- 3.510 3.280 3.510 3.430 0.110 3.320 6900 ---- 3.870 3.630 3.870 3.790 0.120 3.670 6950 ---- 4.260 4.000 4.260 4.170 0.130 4.040 7000 ---- 4.660 4.390 4.660 4.560 0.130 4.430 7050 ---- ---- 4.800 4.800 4.970 0.130 4.840 7100 ---- ---- ---- ---- 5.390 0.130 5.260 7150 ---- ---- ---- ---- 5.830 0.140 5.690 7200 ---- ---- ---- ---- 6.270 0.140 6.130 7250 ---- ---- ---- ---- 6.720 0.150 6.570 7300 ---- ---- ---- ---- 7.180 0.160 7.020 7350 ---- ---- ---- ---- 7.640 0.160 7.480 7400 ---- ---- ---- ---- 8.110 0.160 7.950 7450 ---- ---- ---- ---- 8.580 0.170 8.410 7500 ---- ---- ---- ---- 9.050 0.170 8.880 7550 ---- ---- ---- ---- 9.520 0.170 9.350 7600 ---- ---- ---- ---- 10.000 0.170 9.830 7650 ---- ---- ---- ---- 10.480 0.170 10.310 7700 ---- ---- ---- ---- 10.950 0.160 10.790 7800 ---- ---- ---- ---- 11.920 0.170 11.750 7900 ---- ---- ---- ---- 12.880 0.170 12.710 8000 ---- ---- ---- ---- 13.850 0.170 13.680 8100 ---- ---- ---- ---- 14.820 0.170 14.650 8200 ---- ---- ---- ---- 15.790 0.170 15.620 8300 ---- ---- ---- ---- 16.760 0.180 16.580 8400 ---- ---- ---- ---- 17.730 0.170 17.560 8500 ---- ---- ---- ---- 18.700 0.170 18.530 8600 ---- ---- ---- ---- 19.670 0.170 19.500 8700 ---- ---- ---- ---- 20.640 0.170 20.470 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 1 5300 0.080 0.080 0.080 0.080 0.080 -0.010 2 0.090 2 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- ---- ---- 0.110 -0.010 0.120 5600 ---- ---- ---- ---- 0.140 0.000 0.140 1 5700 ---- ---- ---- ---- 0.180 0.000 0.180 5800 ---- ---- ---- ---- 0.240 0.010 0.230 150 5850 ---- ---- ---- ---- 0.280 0.010 0.270 5900 ---- 0.320 ---- 0.320 0.320 0.010 0.310 50 5950 ---- 0.370 ---- 0.370 0.370 0.020 0.350 6000 ---- 0.430 ---- 0.430 0.420 0.010 0.410 6050 ---- 0.490 ---- 0.490 0.490 0.020 0.470 6100 ---- 0.560 ---- 0.560 0.560 0.020 0.540 6150 ---- 0.640 ---- 0.640 0.640 0.030 0.610 6200 ---- 0.740 ---- 0.740 0.740 0.040 0.700 6250 ---- 0.850 ---- 0.850 0.840 0.040 0.800 6300 ---- 0.970 ---- 0.970 0.960 0.050 0.910 6350 ---- 1.100 ---- 1.100 1.100 0.060 1.040 6400 ---- 1.260 ---- 1.250 1.240 0.060 1.180 6450 ---- 1.430 ---- 1.430 1.410 0.070 1.340 6500 ---- 1.620 1.510 1.510 1.600 0.080 1.520 6550 ---- 1.830 1.710 1.710 1.800 0.080 1.720 6600 ---- 2.060 1.920 1.920 2.020 0.070 1.950 6650 ---- 2.320 2.180 2.320 2.270 0.080 2.190 6700 ---- 2.600 2.440 2.600 2.540 0.090 2.450 6750 ---- 2.890 ---- 2.890 2.830 0.100 2.730 6800 ---- 3.210 3.030 3.210 3.140 0.100 3.040 6850 ---- 3.520 ---- 3.520 3.470 0.110 3.360 6900 ---- 3.870 ---- 3.870 3.820 0.120 3.700 6950 ---- 4.240 ---- 4.240 4.190 0.130 4.060 7000 ---- 4.630 ---- 4.630 4.570 0.130 4.440 7050 ---- 5.030 ---- 5.030 4.970 0.140 4.830 7100 ---- ---- ---- ---- 5.380 0.150 5.230 7150 ---- ---- ---- ---- 5.800 0.160 5.640 7200 ---- ---- ---- ---- 6.240 0.170 6.070 7250 ---- ---- ---- ---- 6.680 0.170 6.510 7300 ---- ---- ---- ---- 7.120 0.160 6.960 7350 ---- ---- ---- ---- 7.570 0.160 7.410 7400 ---- ---- ---- ---- 8.030 0.170 7.860 7450 ---- ---- ---- ---- 8.490 0.160 8.330 7500 ---- ---- ---- ---- 8.960 0.170 8.790 7600 ---- ---- ---- ---- 9.900 0.170 9.730 7700 ---- ---- ---- ---- 10.860 0.180 10.680 7800 ---- ---- ---- ---- 11.820 0.180 11.640 7900 ---- ---- ---- ---- 12.770 0.170 12.600 8000 ---- ---- ---- ---- 13.730 0.180 13.550 8100 ---- ---- ---- ---- 14.690 0.180 14.510 8200 ---- ---- ---- ---- 15.660 0.180 15.480 8300 ---- ---- ---- ---- 16.620 0.180 16.440 8400 ---- ---- ---- ---- 17.590 0.180 17.410 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 1 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.150 0.000 0.150 5600 ---- ---- ---- ---- 0.190 0.000 0.190 2 5700 ---- ---- ---- ---- 0.240 0.000 0.240 100 5800 ---- ---- ---- ---- 0.310 0.010 0.300 50 5850 ---- ---- ---- ---- 0.350 0.010 0.340 5900 ---- ---- ---- ---- 0.400 0.010 0.390 5950 ---- 0.450 ---- 0.450 0.460 0.020 0.440 6000 ---- 0.520 ---- 0.520 0.520 0.020 0.500 50 6050 ---- 0.590 ---- 0.590 0.590 0.020 0.570 6100 ---- 0.670 ---- 0.670 0.670 0.030 0.640 6150 ---- 0.760 ---- 0.760 0.760 0.030 0.730 6200 ---- 0.860 ---- 0.860 0.860 0.040 0.820 6250 ---- 0.970 ---- 0.970 0.970 0.040 0.930 2 6300 ---- 1.100 1.040 1.040 1.090 0.040 1.050 3 6350 ---- 1.240 1.170 1.170 1.230 0.050 1.180 1 6400 ---- 1.400 1.320 1.320 1.380 0.050 1.330 2 6450 ---- 1.570 1.480 1.480 1.550 0.060 1.490 6500 ---- 1.760 1.660 1.660 1.730 0.060 1.670 5 6550 ---- 1.970 1.850 1.850 1.940 0.070 1.870 6600 ---- 2.210 2.070 2.070 2.160 0.070 2.090 10 6650 ---- 2.460 ---- 2.460 2.400 0.070 2.330 6700 ---- 2.740 ---- 2.740 2.670 0.080 2.590 6750 ---- 3.010 2.860 3.010 2.950 0.080 2.870 6800 ---- 3.320 3.160 3.320 3.260 0.090 3.170 6850 ---- 3.650 ---- 3.650 3.580 0.100 3.480 6900 ---- 3.970 3.810 3.970 3.930 0.110 3.820 6950 ---- 4.330 ---- 4.330 4.280 0.120 4.160 7000 ---- 4.710 ---- 4.710 4.660 0.130 4.530 7050 ---- 5.100 ---- 5.100 5.050 0.140 4.910 7100 ---- 5.500 ---- 5.500 5.450 0.150 5.300 7150 ---- ---- ---- ---- 5.860 0.150 5.710 7200 ---- ---- ---- ---- 6.280 0.150 6.130 7300 ---- ---- ---- ---- 7.150 0.160 6.990 7400 ---- ---- ---- ---- 8.050 0.170 7.880 7500 ---- ---- ---- ---- 8.960 0.170 8.790 7600 ---- ---- ---- ---- 9.890 0.170 9.720 7700 ---- ---- ---- ---- 10.820 0.170 10.650 7800 ---- ---- ---- ---- 11.770 0.180 11.590 7900 ---- ---- ---- ---- 12.720 0.180 12.540 8000 ---- ---- ---- ---- 13.670 0.180 13.490 8100 ---- ---- ---- ---- 14.630 0.180 14.450 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 0.000 0.050 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 2 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.140 0.000 0.140 5500 ---- ---- ---- ---- 0.170 -0.010 0.180 5600 ---- ---- ---- ---- 0.210 -0.020 0.230 2 5700 ---- ---- ---- ---- 0.280 0.000 0.280 50 5800 ---- ---- ---- ---- 0.360 0.000 0.360 50 5850 ---- ---- ---- ---- 0.410 0.010 0.400 50 5900 ---- 0.460 ---- 0.460 0.460 0.010 0.450 100 5950 ---- 0.520 ---- 0.520 0.520 0.010 0.510 6000 ---- 0.590 ---- 0.590 0.590 0.020 0.570 6050 ---- 0.710 ---- 0.710 0.670 0.030 0.640 1 6100 ---- 0.750 ---- 0.750 0.750 0.030 0.720 6150 ---- 0.840 ---- 0.840 0.840 0.030 0.810 6200 ---- 0.950 ---- 0.950 0.950 0.040 0.910 2 6250 ---- 1.060 ---- 1.060 1.060 0.040 1.020 6300 ---- 1.190 ---- 1.190 1.190 0.050 1.140 6350 ---- 1.340 1.270 1.270 1.330 0.050 1.280 1 6400 ---- 1.500 1.420 1.420 1.480 0.050 1.430 6450 ---- 1.670 1.580 1.580 1.650 0.060 1.590 3 6500 ---- 1.860 1.760 1.760 1.840 0.070 1.770 6550 ---- 2.070 1.960 1.960 2.050 0.080 1.970 15 6600 ---- 2.300 2.170 2.170 2.270 0.080 2.190 6650 ---- 2.550 ---- 2.550 2.510 0.080 2.430 6700 ---- 2.830 2.670 2.830 2.770 0.090 2.680 6750 ---- 3.090 2.950 3.090 3.050 0.090 2.960 6800 ---- 3.400 ---- 3.400 3.350 0.100 3.250 6850 ---- 3.720 ---- 3.720 3.670 0.110 3.560 6900 ---- 4.050 ---- 4.050 4.000 0.110 3.890 6950 ---- 4.400 ---- 4.400 4.350 0.120 4.230 7000 ---- 4.770 ---- 4.770 4.720 0.130 4.590 7050 ---- 5.150 ---- 5.150 5.100 0.130 4.970 7100 ---- 5.550 ---- 5.550 5.490 0.140 5.350 7150 ---- 5.940 ---- 5.940 5.900 0.150 5.750 7200 ---- ---- ---- ---- 6.310 0.150 6.160 7250 ---- ---- ---- ---- 6.730 0.150 6.580 7300 ---- ---- ---- ---- 7.160 0.150 7.010 7350 ---- ---- ---- ---- 7.600 0.160 7.440 7400 ---- ---- ---- ---- 8.050 0.160 7.890 7450 ---- ---- ---- ---- 8.500 0.160 8.340 7500 ---- ---- ---- ---- 8.950 0.160 8.790 7550 ---- ---- ---- ---- 9.410 0.160 9.250 7600 ---- ---- ---- ---- 9.870 0.160 9.710 7650 ---- ---- ---- ---- 10.330 0.160 10.170 7700 ---- ---- ---- ---- 10.800 0.170 10.630 7800 ---- ---- ---- ---- 11.740 0.170 11.570 7900 ---- ---- ---- ---- 12.680 0.170 12.510 8000 ---- ---- ---- ---- 13.630 0.170 13.460 8100 ---- ---- ---- ---- 14.580 0.170 14.410 8200 ---- ---- ---- ---- 15.530 0.170 15.360 8300 ---- ---- ---- ---- 16.490 0.180 16.310 8400 ---- ---- ---- ---- 17.440 0.170 17.270 8500 ---- ---- ---- ---- 18.400 0.180 18.220 8600 ---- ---- ---- ---- 19.360 0.180 19.180 8700 ---- ---- ---- ---- 20.320 0.180 20.140 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.010 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.120 0.000 0.120 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.170 0.000 0.170 5500 ---- ---- ---- ---- 0.210 0.000 0.210 5600 ---- ---- ---- ---- 0.260 0.000 0.260 2 5700 ---- ---- ---- ---- 0.330 0.000 0.330 5800 ---- ---- ---- ---- 0.420 0.010 0.410 5850 ---- ---- ---- ---- 0.470 0.010 0.460 5900 ---- 0.520 ---- 0.520 0.530 0.020 0.510 5950 ---- 0.590 ---- 0.590 0.600 0.030 0.570 6000 ---- 0.660 ---- 0.660 0.670 0.030 0.640 6050 ---- 0.740 ---- 0.740 0.750 0.040 0.710 6100 ---- 0.830 ---- 0.830 0.830 0.030 0.800 6150 ---- 0.920 ---- 0.920 0.930 0.040 0.890 6200 ---- 1.030 ---- 1.030 1.040 0.050 0.990 6250 ---- 1.150 1.100 1.100 1.150 0.040 1.110 6300 ---- 1.280 ---- 1.280 1.280 0.050 1.230 6350 ---- 1.430 1.360 1.360 1.420 0.050 1.370 6400 ---- 1.590 1.510 1.510 1.580 0.060 1.520 6450 ---- 1.760 1.680 1.680 1.750 0.060 1.690 6500 ---- 1.950 1.860 1.860 1.940 0.070 1.870 6550 ---- 2.160 2.050 2.050 2.140 0.070 2.070 6600 ---- 2.390 2.260 2.260 2.360 0.080 2.280 10 6650 ---- 2.640 ---- 2.640 2.600 0.080 2.520 6700 ---- 2.910 ---- 2.910 2.860 0.090 2.770 6750 ---- 3.190 ---- 3.190 3.130 0.090 3.040 6800 ---- 3.450 ---- 3.450 3.430 0.100 3.330 6850 ---- 3.760 ---- 3.760 3.740 0.100 3.640 6900 ---- 4.090 ---- 4.090 4.060 0.100 3.960 6950 ---- 4.440 ---- 4.440 4.410 0.110 4.300 7000 ---- 4.800 ---- 4.800 4.770 0.120 4.650 7050 ---- 5.170 ---- 5.170 5.140 0.130 5.010 7100 ---- 5.560 ---- 5.560 5.530 0.140 5.390 7200 ---- 6.340 ---- 6.340 6.330 0.150 6.180 7300 ---- ---- ---- ---- 7.170 0.160 7.010 7400 ---- ---- ---- ---- 8.040 0.160 7.880 7500 ---- ---- ---- ---- 8.930 0.170 8.760 7600 ---- ---- ---- ---- 9.830 0.160 9.670 7700 ---- ---- ---- ---- 10.750 0.170 10.580 7800 ---- ---- ---- ---- 11.680 0.170 11.510 7900 ---- ---- ---- ---- 12.610 0.170 12.440 8000 ---- ---- ---- ---- 13.550 0.170 13.380 8100 ---- ---- ---- ---- 14.500 0.180 14.320 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 5300 ---- ---- ---- ---- 0.170 0.000 0.170 5400 ---- ---- ---- ---- 0.210 -0.010 0.220 5500 ---- ---- ---- ---- 0.260 -0.010 0.270 5600 ---- ---- ---- ---- 0.330 0.000 0.330 2 5700 ---- ---- ---- ---- 0.410 0.010 0.400 5800 ---- ---- ---- ---- 0.510 0.010 0.500 5900 ---- 0.620 ---- 0.620 0.630 0.020 0.610 5950 ---- 0.690 ---- 0.690 0.700 0.020 0.680 6000 ---- 0.770 ---- 0.770 0.780 0.030 0.750 6050 ---- 0.860 ---- 0.860 0.860 0.030 0.830 6100 ---- 0.950 ---- 0.950 0.960 0.040 0.920 6150 ---- 1.050 ---- 1.050 1.060 0.040 1.020 6200 ---- 1.170 ---- 1.170 1.170 0.040 1.130 6250 ---- 1.290 1.240 1.240 1.290 0.040 1.250 6300 ---- 1.430 1.370 1.370 1.430 0.050 1.380 6350 ---- 1.580 1.510 1.510 1.570 0.050 1.520 6400 ---- 1.740 1.670 1.670 1.730 0.050 1.680 6450 ---- 1.920 1.830 1.830 1.910 0.070 1.840 6500 ---- 2.110 2.010 2.010 2.100 0.070 2.030 6550 ---- 2.320 2.210 2.210 2.300 0.070 2.230 6600 ---- 2.540 2.420 2.420 2.520 0.080 2.440 6650 ---- 2.760 2.650 2.650 2.760 0.080 2.680 6700 ---- 3.020 ---- 3.020 3.020 0.090 2.930 6750 ---- 3.300 ---- 3.300 3.290 0.100 3.190 6800 ---- 3.590 ---- 3.590 3.580 0.100 3.480 6850 ---- 3.890 ---- 3.890 3.880 0.110 3.770 6900 ---- 4.220 ---- 4.220 4.200 0.110 4.090 6950 ---- 4.550 ---- 4.550 4.540 0.130 4.410 7000 ---- 4.900 ---- 4.900 4.890 0.140 4.750 7050 ---- 5.270 ---- 5.270 5.250 0.140 5.110 7100 ---- 5.640 ---- 5.640 5.630 0.150 5.480 7200 ---- 6.430 ---- 6.430 6.410 0.160 6.250 7300 ---- ---- ---- ---- 7.230 0.160 7.070 7400 ---- ---- ---- ---- 8.070 0.160 7.910 7500 ---- ---- ---- ---- 8.940 0.160 8.780 7600 ---- ---- ---- ---- 9.830 0.160 9.670 7700 ---- ---- ---- ---- 10.740 0.170 10.570 7800 ---- ---- ---- ---- 11.650 0.170 11.480 7900 ---- ---- ---- ---- 12.570 0.170 12.400 8000 ---- ---- ---- ---- 13.500 0.170 13.330 8100 ---- ---- ---- ---- 14.440 0.180 14.260 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.000 0.080 5000 ---- ---- ---- ---- 0.100 0.000 0.100 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.160 0.000 0.160 5300 ---- ---- ---- ---- 0.190 -0.010 0.200 5400 ---- ---- ---- ---- 0.240 0.000 0.240 1 5500 ---- ---- ---- ---- 0.300 0.000 0.300 1 5600 ---- ---- ---- ---- 0.370 0.000 0.370 1 5700 ---- ---- ---- ---- 0.450 0.000 0.450 5800 ---- 0.560 ---- 0.560 0.560 0.010 0.550 20 5850 ---- 0.620 ---- 0.620 0.620 0.020 0.600 5900 ---- 0.680 ---- 0.680 0.690 0.020 0.670 4 5950 ---- 0.760 ---- 0.760 0.760 0.020 0.740 6000 ---- 0.840 ---- 0.840 0.840 0.030 0.810 1 6050 ---- 0.930 ---- 0.930 0.930 0.030 0.900 1 6100 ---- 1.020 ---- 1.020 1.030 0.040 0.990 6150 ---- 1.130 ---- 1.130 1.140 0.050 1.090 6200 ---- 1.250 ---- 1.250 1.250 0.040 1.210 6250 ---- 1.370 ---- 1.370 1.380 0.050 1.330 6300 ---- 1.510 ---- 1.510 1.510 0.050 1.460 6350 ---- 1.660 ---- 1.660 1.660 0.060 1.600 6400 ---- 1.830 ---- 1.830 1.820 0.060 1.760 6450 ---- 2.000 1.920 1.920 1.990 0.060 1.930 6500 ---- 2.200 2.110 2.110 2.180 0.060 2.120 6550 ---- 2.410 2.300 2.300 2.380 0.070 2.310 6600 ---- 2.630 2.510 2.510 2.600 0.070 2.530 6650 ---- 2.840 2.740 2.740 2.840 0.080 2.760 6700 ---- 3.090 ---- 3.090 3.090 0.080 3.010 6750 ---- 3.360 ---- 3.360 3.360 0.090 3.270 6800 ---- 3.650 ---- 3.650 3.650 0.100 3.550 6850 ---- 3.950 ---- 3.950 3.950 0.100 3.850 6900 ---- 4.270 ---- 4.270 4.270 0.110 4.160 6950 ---- 4.600 ---- 4.600 4.600 0.120 4.480 7000 ---- 4.950 ---- 4.950 4.950 0.130 4.820 7050 ---- 5.310 ---- 5.310 5.310 0.140 5.170 7100 ---- 5.680 ---- 5.680 5.680 0.140 5.540 7150 ---- 6.060 ---- 6.060 6.060 0.150 5.910 7200 ---- 6.450 ---- 6.450 6.450 0.150 6.300 7250 ---- 6.850 ---- 6.850 6.850 0.150 6.700 7300 ---- 7.240 ---- 7.240 7.260 0.160 7.100 7350 ---- ---- ---- ---- 7.670 0.160 7.510 7400 ---- ---- ---- ---- 8.090 0.160 7.930 7450 ---- ---- ---- ---- 8.520 0.160 8.360 7500 ---- ---- ---- ---- 8.950 0.160 8.790 7550 ---- ---- ---- ---- 9.390 0.160 9.230 7600 ---- ---- ---- ---- 9.830 0.160 9.670 7650 ---- ---- ---- ---- 10.280 0.160 10.120 7700 ---- ---- ---- ---- 10.730 0.160 10.570 7800 ---- ---- ---- ---- 11.640 0.170 11.470 7900 ---- ---- ---- ---- 12.550 0.160 12.390 8000 ---- ---- ---- ---- 13.480 0.170 13.310 8100 ---- ---- ---- ---- 14.410 0.170 14.240 8200 ---- ---- ---- ---- 15.340 0.170 15.170 8300 ---- ---- ---- ---- 16.280 0.170 16.110 8400 ---- ---- ---- ---- 17.220 0.170 17.050 8500 ---- ---- ---- ---- 18.170 0.180 17.990 8600 ---- ---- ---- ---- 19.110 0.180 18.930 8700 ---- ---- ---- ---- 20.050 0.170 19.880 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.170 0.010 0.160 5000 ---- ---- ---- ---- 0.200 0.000 0.200 5100 ---- ---- ---- ---- 0.240 0.010 0.230 5200 ---- ---- ---- ---- 0.290 0.010 0.280 5300 ---- ---- ---- ---- 0.350 0.020 0.330 5400 ---- ---- ---- ---- 0.410 0.010 0.400 5500 ---- ---- ---- ---- 0.490 0.020 0.470 5600 ---- ---- ---- ---- 0.580 0.020 0.560 5700 ---- ---- ---- ---- 0.680 0.020 0.660 5800 ---- ---- ---- ---- 0.810 0.030 0.780 5850 ---- ---- ---- ---- 0.880 0.030 0.850 5900 ---- ---- ---- ---- 0.950 0.030 0.920 5950 ---- ---- ---- ---- 1.040 0.040 1.000 6000 ---- ---- ---- ---- 1.130 0.040 1.090 6050 ---- ---- ---- ---- 1.230 0.040 1.190 6100 ---- ---- ---- ---- 1.330 0.040 1.290 6150 ---- ---- ---- ---- 1.450 0.050 1.400 6200 ---- ---- ---- ---- 1.580 0.050 1.530 6250 ---- ---- ---- ---- 1.710 0.050 1.660 6300 ---- ---- ---- ---- 1.860 0.060 1.800 6350 ---- ---- ---- ---- 2.020 0.060 1.960 6400 ---- ---- ---- ---- 2.200 0.070 2.130 6450 ---- ---- ---- ---- 2.390 0.080 2.310 6500 ---- ---- ---- ---- 2.590 0.080 2.510 6550 ---- ---- ---- ---- 2.800 0.080 2.720 6600 ---- ---- ---- ---- 3.030 0.080 2.950 6650 ---- ---- ---- ---- 3.270 0.090 3.180 6700 ---- ---- ---- ---- 3.530 0.090 3.440 6750 ---- ---- ---- ---- 3.800 0.100 3.700 6800 ---- ---- ---- ---- 4.080 0.100 3.980 6850 ---- ---- ---- ---- 4.380 0.110 4.270 6900 ---- ---- ---- ---- 4.690 0.120 4.570 6950 ---- ---- ---- ---- 5.010 0.120 4.890 7000 ---- ---- ---- ---- 5.340 0.120 5.220 7050 ---- ---- ---- ---- 5.680 0.130 5.550 7100 ---- ---- ---- ---- 6.030 0.130 5.900 7150 ---- ---- ---- ---- 6.390 0.130 6.260 7200 ---- ---- ---- ---- 6.760 0.140 6.620 7250 ---- ---- ---- ---- 7.140 0.140 7.000 7300 ---- ---- ---- ---- 7.530 0.150 7.380 7350 ---- ---- ---- ---- 7.920 0.150 7.770 7400 ---- ---- ---- ---- 8.320 0.150 8.170 7500 ---- ---- ---- ---- 9.140 0.150 8.990 7600 ---- ---- ---- ---- 9.980 0.160 9.820 7700 ---- ---- ---- ---- 10.840 0.160 10.680 7800 ---- ---- ---- ---- 11.710 0.160 11.550 7900 ---- ---- ---- ---- 12.600 0.170 12.430 8000 ---- ---- ---- ---- 13.490 0.170 13.320 8100 ---- ---- ---- ---- 14.390 0.170 14.220 8200 ---- ---- ---- ---- 15.300 0.180 15.120 8300 ---- ---- ---- ---- 16.220 0.180 16.040 8400 ---- ---- ---- ---- 17.130 0.180 16.950 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.250 0.010 0.240 5000 ---- ---- ---- ---- 0.290 0.010 0.280 5100 ---- ---- ---- ---- 0.340 0.010 0.330 5200 ---- ---- ---- ---- 0.400 0.010 0.390 5300 ---- ---- ---- ---- 0.470 0.010 0.460 5400 ---- ---- ---- ---- 0.550 0.020 0.530 5500 ---- ---- ---- ---- 0.640 0.020 0.620 5600 ---- ---- ---- ---- 0.740 0.020 0.720 5700 ---- ---- ---- ---- 0.860 0.030 0.830 5800 ---- ---- ---- ---- 1.000 0.030 0.970 5850 ---- ---- ---- ---- 1.080 0.040 1.040 5900 ---- ---- ---- ---- 1.160 0.030 1.130 5950 ---- ---- ---- ---- 1.250 0.040 1.210 6000 ---- ---- ---- ---- 1.350 0.040 1.310 6050 ---- ---- ---- ---- 1.460 0.050 1.410 6100 ---- ---- ---- ---- 1.570 0.050 1.520 6150 ---- ---- ---- ---- 1.690 0.050 1.640 6200 ---- ---- ---- ---- 1.820 0.050 1.770 6250 ---- ---- ---- ---- 1.970 0.060 1.910 6300 ---- ---- ---- ---- 2.120 0.060 2.060 6350 ---- ---- ---- ---- 2.280 0.060 2.220 6400 ---- ---- ---- ---- 2.460 0.070 2.390 6450 ---- ---- ---- ---- 2.650 0.080 2.570 6500 ---- ---- ---- ---- 2.850 0.080 2.770 6550 ---- ---- ---- ---- 3.060 0.080 2.980 6600 ---- ---- ---- ---- 3.290 0.090 3.200 6650 ---- ---- ---- ---- 3.530 0.090 3.440 6700 ---- ---- ---- ---- 3.780 0.100 3.680 6750 ---- ---- ---- ---- 4.050 0.110 3.940 6800 ---- ---- ---- ---- 4.320 0.100 4.220 6850 ---- ---- ---- ---- 4.610 0.110 4.500 6900 ---- ---- ---- ---- 4.910 0.110 4.800 6950 ---- ---- ---- ---- 5.230 0.120 5.110 7000 ---- ---- ---- ---- 5.550 0.130 5.420 7050 ---- ---- ---- ---- 5.880 0.130 5.750 7100 ---- ---- ---- ---- 6.220 0.130 6.090 7150 ---- ---- ---- ---- 6.580 0.140 6.440 7200 ---- ---- ---- ---- 6.940 0.140 6.800 7250 ---- ---- ---- ---- 7.300 0.140 7.160 7300 ---- ---- ---- ---- 7.680 0.150 7.530 7350 ---- ---- ---- ---- 8.060 0.150 7.910 7400 ---- ---- ---- ---- 8.450 0.150 8.300 7500 ---- ---- ---- ---- 9.250 0.160 9.090 7600 ---- ---- ---- ---- 10.060 0.160 9.900 7700 ---- ---- ---- ---- 10.900 0.170 10.730 7800 ---- ---- ---- ---- 11.750 0.170 11.580 7900 ---- ---- ---- ---- 12.610 0.170 12.440 8000 ---- ---- ---- ---- 13.480 0.170 13.310 8100 ---- ---- ---- ---- 14.370 0.190 14.180 8200 ---- ---- ---- ---- 15.260 0.190 15.070 8300 ---- ---- ---- ---- 16.150 0.190 15.960 8400 ---- ---- ---- ---- 17.050 0.190 16.860 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.340 0.010 0.330 5000 ---- ---- ---- ---- 0.390 0.010 0.380 5100 ---- ---- ---- ---- 0.450 0.010 0.440 5200 ---- ---- ---- ---- 0.520 0.010 0.510 5300 ---- ---- ---- ---- 0.600 0.020 0.580 5400 ---- ---- ---- ---- 0.690 0.020 0.670 5500 ---- ---- ---- ---- 0.800 0.030 0.770 5600 ---- ---- ---- ---- 0.910 0.030 0.880 5700 ---- ---- ---- ---- 1.040 0.030 1.010 5800 ---- ---- ---- ---- 1.200 0.040 1.160 5850 ---- ---- ---- ---- 1.280 0.040 1.240 5900 ---- ---- ---- ---- 1.370 0.040 1.330 5950 ---- ---- ---- ---- 1.460 0.040 1.420 6000 ---- ---- ---- ---- 1.570 0.050 1.520 6050 ---- ---- ---- ---- 1.680 0.050 1.630 6100 ---- ---- ---- ---- 1.790 0.050 1.740 6150 ---- ---- ---- ---- 1.920 0.060 1.860 6200 ---- ---- ---- ---- 2.060 0.060 2.000 6250 ---- ---- ---- ---- 2.200 0.060 2.140 6300 ---- ---- ---- ---- 2.360 0.070 2.290 6350 ---- ---- ---- ---- 2.520 0.070 2.450 6400 ---- ---- ---- ---- 2.700 0.080 2.620 6450 ---- ---- ---- ---- 2.890 0.080 2.810 6500 ---- ---- ---- ---- 3.090 0.090 3.000 6550 ---- ---- ---- ---- 3.300 0.090 3.210 6600 ---- ---- ---- ---- 3.520 0.090 3.430 6650 ---- ---- ---- ---- 3.760 0.100 3.660 6700 ---- ---- ---- ---- 4.010 0.100 3.910 6750 ---- ---- ---- ---- 4.270 0.110 4.160 6800 ---- ---- ---- ---- 4.540 0.110 4.430 6850 ---- ---- ---- ---- 4.830 0.120 4.710 6900 ---- ---- ---- ---- 5.120 0.120 5.000 6950 ---- ---- ---- ---- 5.430 0.130 5.300 7000 ---- ---- ---- ---- 5.740 0.120 5.620 7050 ---- ---- ---- ---- 6.070 0.130 5.940 7100 ---- ---- ---- ---- 6.400 0.130 6.270 7200 ---- ---- ---- ---- 7.100 0.150 6.950 7300 ---- ---- ---- ---- 7.820 0.150 7.670 7400 ---- ---- ---- ---- 8.570 0.160 8.410 7500 ---- ---- ---- ---- 9.340 0.160 9.180 7600 ---- ---- ---- ---- 10.130 0.170 9.960 7700 ---- ---- ---- ---- 10.940 0.170 10.770 7800 ---- ---- ---- ---- 11.760 0.170 11.590 7900 ---- ---- ---- ---- 12.600 0.180 12.420 8000 ---- ---- ---- ---- 13.450 0.180 13.270 8100 ---- ---- ---- ---- 14.310 0.180 14.130 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.940 -0.170 8.110 5800 ---- ---- ---- ---- 7.440 -0.170 7.610 5850 ---- ---- ---- ---- 6.940 -0.170 7.110 5900 ---- ---- ---- ---- 6.440 -0.170 6.610 5950 ---- ---- ---- ---- 5.940 -0.170 6.110 6000 ---- ---- ---- ---- 5.450 -0.160 5.610 6050 ---- ---- ---- ---- 4.950 -0.170 5.120 6100 ---- ---- ---- ---- 4.450 -0.170 4.620 6150 ---- ---- ---- ---- 3.950 -0.170 4.120 6175 ---- ---- 3.560 3.560 3.700 -0.170 3.870 6200 ---- ---- 3.310 3.310 3.450 -0.170 3.620 6225 ---- 3.440 3.060 3.060 3.200 -0.170 3.370 6250 ---- 3.200 2.810 2.810 2.950 -0.170 3.120 6275 ---- 2.950 2.560 2.560 2.710 -0.170 2.880 6300 ---- 2.700 2.320 2.320 2.460 -0.170 2.630 6325 ---- 2.460 2.070 2.070 2.210 -0.180 2.390 6350 ---- 2.210 1.830 1.830 1.970 -0.170 2.140 6375 ---- 1.970 1.600 1.600 1.730 -0.180 1.910 6400 ---- 1.730 1.370 1.370 1.500 -0.170 1.670 6425 ---- 1.500 1.150 1.150 1.280 -0.170 1.450 6450 ---- 1.280 0.950 0.950 1.060 -0.170 1.230 1 6475 ---- 1.070 0.760 0.760 0.860 -0.160 1.020 6500 ---- 0.870 0.590 0.590 0.680 -0.150 0.830 6525 ---- 0.700 0.450 0.450 0.520 -0.140 0.660 6550 ---- 0.540 0.330 0.540 0.390 -0.120 0.510 6575 ---- 0.410 0.240 0.410 0.280 -0.110 0.390 6600 ---- 0.300 0.170 0.300 0.200 -0.080 0.280 6625 ---- 0.210 0.120 0.210 0.140 -0.060 0.200 6650 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6675 ---- ---- 0.050 0.050 0.060 -0.040 0.100 6700 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6725 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6750 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6775 ---- ---- ---- ---- 0.010 -0.010 0.020 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 6375 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6400 ---- 0.060 0.045 0.045 0.050 0.000 0.050 6425 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6450 ---- 0.140 0.100 0.100 0.110 0.000 0.110 6475 ---- 0.200 0.130 0.130 0.160 0.010 0.150 6500 ---- 0.290 0.180 0.180 0.230 0.020 0.210 6525 ---- 0.400 0.240 0.240 0.320 0.030 0.290 6550 ---- 0.530 0.340 0.340 0.430 0.040 0.390 6575 ---- 0.690 0.460 0.690 0.580 0.070 0.510 6600 ---- 0.860 0.590 0.860 0.740 0.080 0.660 6625 ---- 1.060 0.750 0.750 0.930 0.100 0.830 6650 ---- 1.270 0.950 1.270 1.130 0.110 1.020 6675 ---- 1.490 1.150 1.490 1.350 0.130 1.220 6700 ---- 1.720 1.370 1.720 1.580 0.140 1.440 6725 ---- 1.960 1.590 1.960 1.820 0.150 1.670 6750 ---- 2.200 1.830 2.200 2.060 0.160 1.900 6775 ---- 2.450 2.070 2.450 2.300 0.160 2.140 6800 ---- 2.700 2.310 2.700 2.550 0.170 2.380 6850 ---- 3.120 2.810 3.120 3.040 0.170 2.870 6900 ---- ---- ---- ---- 3.540 0.170 3.370 6950 ---- ---- ---- ---- 4.040 0.170 3.870 7000 ---- ---- ---- ---- 4.540 0.170 4.370 7050 ---- ---- ---- ---- 5.040 0.170 4.870 7100 ---- ---- ---- ---- 5.540 0.180 5.360 7150 ---- ---- ---- ---- 6.030 0.170 5.860 MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 7.610 -0.170 7.780 5850 ---- ---- ---- ---- 7.110 -0.170 7.280 5900 ---- ---- ---- ---- 6.610 -0.170 6.780 5950 ---- ---- ---- ---- 6.110 -0.170 6.280 6000 ---- ---- ---- ---- 5.610 -0.170 5.780 6050 ---- ---- ---- ---- 5.120 -0.160 5.280 6100 ---- 4.830 4.480 4.480 4.620 -0.170 4.790 6150 ---- 4.360 3.990 3.990 4.120 -0.170 4.290 6200 ---- 3.860 3.490 3.490 3.630 -0.170 3.800 6225 ---- 3.610 3.240 3.240 3.380 -0.170 3.550 6250 ---- 3.370 3.000 3.000 3.140 -0.160 3.300 6275 ---- 3.120 2.760 2.760 2.890 -0.170 3.060 6300 ---- 2.880 2.510 2.510 2.650 -0.170 2.820 6325 ---- 2.640 2.280 2.280 2.410 -0.170 2.580 6350 ---- 2.400 2.040 2.040 2.180 -0.160 2.340 6375 ---- 2.160 1.820 1.820 1.940 -0.170 2.110 6400 ---- 1.930 1.600 1.600 1.720 -0.170 1.890 6425 ---- 1.710 1.390 1.390 1.500 -0.170 1.670 6450 ---- 1.500 1.190 1.190 1.300 -0.160 1.460 6475 ---- 1.290 0.990 0.990 1.100 -0.160 1.260 6500 ---- 1.110 0.820 0.820 0.920 -0.150 1.070 6525 ---- 0.920 0.670 0.670 0.760 -0.140 0.900 6550 ---- 0.770 0.540 0.540 0.610 -0.140 0.750 3 6575 ---- 0.630 0.430 0.430 0.490 -0.120 0.610 6600 ---- 0.510 0.330 0.510 0.380 -0.100 0.480 6625 ---- 0.400 0.260 0.400 0.290 -0.090 0.380 6650 ---- 0.310 0.190 0.310 0.220 -0.070 0.290 6675 ---- 0.230 0.140 0.230 0.160 -0.060 0.220 6700 ---- ---- 0.110 0.110 0.120 -0.050 0.170 6725 ---- ---- 0.080 0.080 0.080 -0.040 0.120 5 6750 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6775 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6800 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6850 ---- ---- ---- ---- 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6225 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6275 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6325 ---- ---- ---- ---- 0.040 0.000 0.040 6350 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6375 ---- 0.080 ---- 0.080 0.070 0.000 0.070 5 6400 ---- 0.110 ---- 0.110 0.090 0.000 0.090 6425 ---- 0.150 0.110 0.150 0.130 0.010 0.120 6450 ---- 0.200 0.150 0.200 0.170 0.010 0.160 6475 ---- 0.270 0.190 0.190 0.230 0.020 0.210 6500 ---- 0.350 0.250 0.250 0.290 0.010 0.280 3 6525 ---- 0.440 0.310 0.310 0.380 0.030 0.350 6550 ---- 0.570 0.400 0.400 0.480 0.030 0.450 6575 ---- 0.700 0.500 0.500 0.600 0.040 0.560 6600 ---- 0.850 0.630 0.630 0.750 0.070 0.680 6625 ---- 1.030 0.770 1.030 0.910 0.090 0.820 6650 ---- 1.200 0.920 0.920 1.080 0.090 0.990 6675 ---- 1.400 1.100 1.100 1.280 0.110 1.170 6700 ---- 1.620 1.300 1.620 1.480 0.120 1.360 6725 ---- 1.840 1.510 1.840 1.700 0.130 1.570 6750 ---- 2.060 1.720 2.060 1.930 0.140 1.790 6775 ---- 2.300 1.950 2.300 2.160 0.150 2.010 6800 ---- 2.540 2.180 2.540 2.400 0.160 2.240 6850 ---- 3.020 2.660 3.020 2.880 0.170 2.710 6900 ---- 3.510 3.150 3.510 3.370 0.170 3.200 6950 ---- 4.010 3.640 4.010 3.860 0.170 3.690 7000 ---- ---- 4.140 4.140 4.360 0.170 4.190 7050 ---- ---- ---- ---- 4.860 0.170 4.690 7100 ---- ---- ---- ---- 5.360 0.180 5.180 7150 ---- ---- ---- ---- 5.850 0.170 5.680 MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- 5.840 5.480 5.480 5.610 -0.170 5.780 6050 ---- 5.350 4.980 4.980 5.120 -0.170 5.290 6100 ---- 4.850 4.490 4.490 4.620 -0.170 4.790 6150 ---- 4.360 3.990 3.990 4.130 -0.170 4.300 6200 ---- 3.870 3.500 3.500 3.640 -0.170 3.810 6250 ---- 3.380 3.020 3.020 3.160 -0.170 3.330 6300 ---- 2.910 2.550 2.550 2.690 -0.160 2.850 6350 ---- 2.440 2.100 2.100 2.230 -0.160 2.390 6375 ---- 2.220 1.890 1.890 2.010 -0.160 2.170 6400 ---- 2.000 1.680 1.680 1.800 -0.150 1.950 6425 ---- 1.790 1.480 1.480 1.590 -0.150 1.740 6450 ---- 1.580 1.290 1.290 1.400 -0.140 1.540 6475 ---- 1.390 1.110 1.110 1.210 -0.140 1.350 6500 ---- 1.220 0.950 0.950 1.040 -0.140 1.180 6525 ---- 1.040 0.800 0.800 0.880 -0.130 1.010 6550 ---- 0.880 0.660 0.660 0.740 -0.120 0.860 6575 ---- 0.740 0.540 0.540 0.610 -0.110 0.720 6600 ---- 0.620 0.440 0.620 0.500 -0.100 0.600 6625 ---- 0.510 0.350 0.510 0.400 -0.090 0.490 6650 ---- 0.410 0.280 0.410 0.320 -0.070 0.390 6675 ---- 0.330 0.220 0.330 0.260 -0.050 0.310 6700 ---- 0.260 0.170 0.260 0.200 -0.050 0.250 6725 ---- 0.200 0.140 0.200 0.150 -0.040 0.190 6750 ---- ---- 0.110 0.110 0.110 -0.040 0.150 6775 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6850 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6900 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6250 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6350 ---- 0.120 ---- 0.120 0.110 0.010 0.100 6375 ---- 0.150 ---- 0.150 0.140 0.020 0.120 6400 ---- 0.190 0.150 0.150 0.180 0.020 0.160 6425 ---- 0.240 0.190 0.190 0.220 0.020 0.200 6450 ---- 0.300 0.230 0.230 0.270 0.020 0.250 6475 ---- 0.380 0.280 0.280 0.330 0.020 0.310 6500 ---- 0.470 0.350 0.350 0.410 0.030 0.380 6525 ---- 0.570 0.420 0.420 0.500 0.040 0.460 6550 ---- 0.690 0.520 0.520 0.610 0.050 0.560 6575 ---- 0.820 0.620 0.620 0.730 0.060 0.670 6600 ---- 0.970 0.750 0.750 0.870 0.070 0.800 6625 ---- 1.130 0.890 1.130 1.020 0.080 0.940 6650 ---- 1.310 1.040 1.040 1.190 0.100 1.090 6675 ---- 1.490 1.200 1.490 1.370 0.110 1.260 6700 ---- 1.690 1.380 1.380 1.560 0.120 1.440 6725 ---- 1.900 1.590 1.900 1.770 0.130 1.640 6750 ---- 2.110 1.790 2.110 1.980 0.140 1.840 6775 ---- 2.340 2.000 2.340 2.200 0.140 2.060 6800 ---- 2.570 2.220 2.570 2.430 0.150 2.280 6850 ---- 3.040 2.680 3.040 2.900 0.160 2.740 6900 ---- 3.520 3.160 3.520 3.380 0.160 3.220 6950 ---- 4.010 3.650 4.010 3.870 0.170 3.700 7000 ---- 4.510 4.140 4.510 4.360 0.170 4.190 7050 ---- 5.000 4.630 5.000 4.860 0.170 4.690 7100 ---- 5.200 5.130 5.200 5.350 0.170 5.180 7150 ---- ---- ---- ---- 5.850 0.170 5.680 MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- 8.190 7.800 7.800 7.950 -0.170 8.120 5800 ---- 7.690 7.300 7.300 7.450 -0.170 7.620 5850 ---- 7.190 6.800 6.800 6.950 -0.170 7.120 5900 ---- 6.690 6.310 6.310 6.450 -0.170 6.620 5950 ---- 6.190 5.810 5.810 5.950 -0.170 6.120 6000 ---- 5.690 5.310 5.310 5.450 -0.170 5.620 6050 ---- 5.190 4.810 4.810 4.950 -0.170 5.120 6100 ---- 4.690 4.310 4.310 4.450 -0.170 4.620 6150 ---- 4.190 3.810 3.810 3.950 -0.170 4.120 6175 ---- 3.940 3.560 3.560 3.700 -0.170 3.870 6200 ---- 3.690 3.310 3.310 3.450 -0.170 3.620 6225 ---- 3.440 3.060 3.060 3.200 -0.170 3.370 6250 ---- 3.190 2.810 2.810 2.950 -0.170 3.120 6275 ---- 2.940 2.560 2.560 2.700 -0.170 2.870 6300 ---- 2.690 2.310 2.310 2.450 -0.170 2.620 6325 ---- 2.440 2.060 2.060 2.200 -0.170 2.370 6350 ---- 2.200 1.810 1.810 1.950 -0.170 2.120 6375 ---- 1.950 1.560 1.560 1.700 -0.180 1.880 6400 ---- 1.700 1.320 1.320 1.460 -0.170 1.630 6425 ---- 1.450 1.070 1.070 1.210 -0.180 1.390 6450 ---- 1.210 0.840 0.840 0.970 -0.180 1.150 6475 ---- 0.980 0.630 0.630 0.750 -0.180 0.930 6500 ---- 0.750 0.430 0.430 0.540 -0.180 0.720 1 6525 ---- 0.550 0.280 0.280 0.360 -0.160 0.520 6550 ---- 0.380 0.170 0.170 0.220 -0.140 0.360 6575 ---- 0.240 0.100 0.240 0.120 -0.110 0.230 6600 ---- ---- 0.050 0.050 0.070 -0.070 0.140 2 6625 0.030 0.030 0.030 0.030 0.030 -0.050 1 0.080 6650 ---- ---- 0.015 0.015 0.015 -0.030 0.045 6675 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 0.030 0.035 0.025 0.025 0.020 -0.010 1 0.030 6475 ---- 0.060 0.035 0.060 0.045 -0.005 0.050 1 6500 ---- 0.130 0.070 0.070 0.090 0.000 0.090 1 6525 ---- 0.230 0.110 0.110 0.150 0.000 0.150 6550 ---- 0.370 0.180 0.180 0.260 0.020 33 0.240 6575 ---- 0.540 0.290 0.540 0.420 0.060 15 0.360 6600 ---- 0.740 0.440 0.740 0.610 0.090 5 0.520 6625 ---- 0.970 0.630 0.970 0.820 0.110 0.710 6650 ---- 1.210 0.840 1.210 1.060 0.140 0.920 6675 ---- 1.450 1.070 1.450 1.300 0.150 1.150 6700 ---- 1.700 1.310 1.700 1.540 0.150 1.390 6725 ---- 1.940 1.560 1.940 1.790 0.160 1.630 6750 ---- 2.190 1.810 2.190 2.040 0.170 1.870 6775 ---- 2.440 2.060 2.440 2.290 0.170 2.120 6800 ---- 2.690 2.310 2.690 2.540 0.170 2.370 6850 ---- 3.190 2.810 3.190 3.040 0.170 2.870 6900 ---- 3.690 3.300 3.690 3.540 0.170 3.370 6950 ---- 4.190 3.800 4.190 4.040 0.170 3.870 7000 ---- 4.690 4.300 4.690 4.540 0.170 4.370 7050 ---- 5.190 4.800 5.190 5.040 0.170 4.870 7100 ---- 5.690 5.300 5.690 5.540 0.170 5.370 7150 ---- 6.190 5.800 6.190 6.040 0.170 5.870 SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.440 -0.170 6.610 5950 ---- ---- ---- ---- 5.940 -0.170 6.110 6000 ---- ---- ---- ---- 5.440 -0.170 5.610 6050 ---- ---- ---- ---- 4.940 -0.170 5.110 6100 ---- ---- 4.300 4.300 4.450 -0.160 4.610 6150 ---- 4.190 3.810 3.810 3.950 -0.170 4.120 6200 ---- 3.700 3.310 3.310 3.450 -0.170 3.620 6250 ---- 3.200 2.820 2.820 2.960 -0.170 3.130 6275 ---- 2.960 2.570 2.570 2.710 -0.170 2.880 6300 ---- 2.710 2.330 2.330 2.470 -0.170 2.640 6325 ---- 2.470 2.090 2.090 2.230 -0.170 2.400 6350 ---- 2.230 1.860 1.860 1.990 -0.170 2.160 6375 ---- 1.990 1.630 1.630 1.760 -0.170 1.930 6400 ---- 1.760 1.410 1.410 1.540 -0.160 1.700 6425 ---- 1.540 1.210 1.210 1.320 -0.160 1.480 6450 ---- 1.330 1.000 1.000 1.120 -0.150 1.270 6475 ---- 1.120 0.820 0.820 0.930 -0.150 1.080 6500 ---- 0.950 0.660 0.660 0.760 -0.140 0.900 6525 ---- 0.770 0.520 0.520 0.600 -0.130 0.730 6550 ---- 0.610 0.410 0.410 0.470 -0.120 0.590 6575 ---- 0.490 0.310 0.490 0.360 -0.100 0.460 6600 ---- 0.380 0.240 0.380 0.270 -0.090 0.360 6625 ---- 0.280 0.180 0.280 0.190 -0.080 0.270 6650 ---- 0.210 0.130 0.210 0.140 -0.060 0.200 6675 ---- 0.150 0.090 0.150 0.100 -0.040 0.140 6700 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6725 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6750 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6775 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6800 ---- ---- ---- ---- 0.015 -0.010 0.025 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6275 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6325 ---- ---- ---- ---- 0.030 0.000 0.030 6350 ---- 0.045 ---- 0.045 0.045 0.005 0.040 6375 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6400 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6425 ---- 0.140 ---- 0.140 0.120 0.010 0.110 6450 ---- 0.200 0.140 0.200 0.160 0.010 0.150 6475 ---- 0.280 0.190 0.190 0.230 0.020 0.210 6500 ---- 0.360 0.240 0.240 0.300 0.030 0.270 6525 ---- 0.470 0.320 0.320 0.400 0.040 0.360 6550 ---- 0.600 0.420 0.420 0.510 0.050 0.460 6575 ---- 0.760 0.540 0.760 0.650 0.060 0.590 6600 ---- 0.930 0.670 0.930 0.810 0.080 0.730 6625 ---- 1.110 0.830 1.110 0.990 0.100 0.890 6650 ---- 1.310 1.000 1.310 1.180 0.110 1.070 6675 ---- 1.530 1.200 1.530 1.390 0.120 1.270 6700 ---- 1.750 1.410 1.750 1.610 0.130 1.480 6725 ---- 1.980 1.630 1.980 1.840 0.140 1.700 6750 ---- 2.220 1.850 2.220 2.070 0.140 1.930 6775 ---- 2.460 2.090 2.460 2.310 0.150 2.160 6800 ---- 2.700 2.320 2.700 2.550 0.160 2.390 6850 ---- 3.190 2.810 3.190 3.040 0.160 2.880 6900 ---- 3.620 3.310 3.620 3.540 0.170 3.370 6950 ---- ---- ---- ---- 4.040 0.170 3.870 7000 ---- ---- ---- ---- 4.540 0.180 4.360 7050 ---- ---- ---- ---- 5.030 0.170 4.860 7100 ---- ---- ---- ---- 5.530 0.170 5.360 7150 ---- ---- ---- ---- 6.030 0.170 5.860 SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 7.950 -0.160 8.110 5800 ---- ---- ---- ---- 7.450 -0.170 7.620 5850 ---- ---- ---- ---- 6.950 -0.170 7.120 5900 ---- ---- ---- ---- 6.450 -0.170 6.620 5950 ---- ---- ---- ---- 5.950 -0.170 6.120 6000 ---- ---- ---- ---- 5.450 -0.170 5.620 6050 ---- ---- ---- ---- 4.950 -0.170 5.120 6100 ---- ---- ---- ---- 4.450 -0.170 4.620 6150 ---- ---- ---- ---- 3.950 -0.170 4.120 6175 ---- ---- ---- ---- 3.700 -0.170 3.870 6200 ---- ---- ---- ---- 3.450 -0.170 3.620 6225 ---- ---- 3.060 3.060 3.200 -0.170 3.370 6250 ---- ---- 2.810 2.810 2.950 -0.170 3.120 6275 ---- 2.950 2.560 2.560 2.700 -0.170 2.870 6300 ---- 2.700 2.310 2.310 2.450 -0.180 2.630 6325 ---- 2.450 2.070 2.070 2.210 -0.170 2.380 6350 ---- 2.200 1.820 1.820 1.960 -0.170 2.130 6375 ---- 1.960 1.580 1.580 1.720 -0.170 1.890 6400 ---- 1.720 1.350 1.350 1.480 -0.170 1.650 6425 ---- 1.480 1.120 1.120 1.250 -0.170 1.420 1 6450 ---- 1.250 0.910 0.910 1.030 -0.170 1.200 6475 ---- 1.030 0.710 0.710 0.820 -0.170 0.990 6500 ---- 0.830 0.540 0.540 0.630 -0.160 0.790 6525 ---- 0.650 0.390 0.650 0.470 -0.140 0.610 6550 ---- 0.500 0.280 0.500 0.340 -0.120 0.460 6575 0.210 0.350 0.190 0.190 0.230 -0.110 1 0.340 1 6600 ---- 0.250 0.130 0.130 0.150 -0.090 0.240 2 6625 ---- 0.170 0.090 0.090 0.100 -0.060 0.160 6650 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1 6675 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6700 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6725 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 7 6375 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6425 ---- 0.060 0.040 0.040 0.050 0.000 0.050 6450 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 6475 ---- 0.150 0.100 0.150 0.120 0.010 0.110 6500 ---- 0.230 0.140 0.140 0.180 0.010 0.170 2 2 6525 ---- 0.340 0.210 0.210 0.270 0.030 0.240 6550 ---- 0.480 0.290 0.290 0.380 0.040 0.340 6575 ---- 0.640 0.410 0.640 0.530 0.070 0.460 1 1 6600 ---- 0.820 0.550 0.550 0.700 0.090 0.610 1 1 6625 ---- 1.030 0.710 0.710 0.890 0.100 0.790 6650 ---- 1.240 0.910 1.240 1.100 0.120 0.980 6675 ---- 1.470 1.120 1.470 1.330 0.140 1.190 6700 ---- 1.710 1.350 1.710 1.560 0.140 1.420 6725 ---- 1.950 1.580 1.950 1.800 0.150 1.650 6750 ---- 2.200 1.820 2.200 2.050 0.160 1.890 6775 ---- 2.450 2.060 2.450 2.300 0.170 2.130 6800 ---- 2.630 2.310 2.630 2.540 0.160 2.380 6850 ---- ---- ---- ---- 3.040 0.170 2.870 6900 ---- ---- ---- ---- 3.540 0.170 3.370 6950 ---- ---- ---- ---- 4.040 0.170 3.870 7000 ---- ---- ---- ---- 4.540 0.170 4.370 7050 ---- ---- ---- ---- 5.040 0.170 4.870 7100 ---- ---- ---- ---- 5.540 0.170 5.370 7150 ---- ---- ---- ---- 6.040 0.170 5.870 TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 5.940 ---- ---- 6000 ---- ---- ---- ---- 5.440 ---- ---- 6050 ---- ---- ---- ---- 4.950 ---- ---- 6100 ---- ---- ---- ---- 4.450 ---- ---- 6150 ---- ---- ---- 3.810 3.950 ---- ---- 6200 ---- ---- ---- 3.310 3.450 ---- ---- 6250 ---- ---- ---- 2.810 2.960 ---- ---- 6300 ---- ---- ---- 2.320 2.460 ---- ---- 6350 ---- ---- ---- 1.840 1.980 ---- ---- 6375 ---- ---- ---- 1.610 1.750 ---- ---- 6400 ---- ---- ---- 1.390 1.520 ---- ---- 6425 ---- ---- ---- 1.180 1.300 ---- ---- 6450 ---- ---- ---- 0.980 1.090 ---- ---- 6475 ---- ---- ---- 0.790 0.890 ---- ---- 6500 ---- ---- ---- 0.630 0.720 ---- ---- 6525 ---- ---- ---- 0.490 0.560 ---- ---- 6550 ---- ---- ---- 0.370 0.430 ---- ---- 6575 ---- ---- ---- 0.280 0.320 ---- ---- 6600 ---- ---- ---- 0.200 0.230 ---- ---- 6625 ---- ---- ---- 0.140 0.160 ---- ---- 6650 ---- ---- ---- 0.100 0.110 ---- ---- 6675 ---- ---- ---- 0.070 0.080 ---- ---- 6700 ---- ---- ---- 0.050 0.060 ---- ---- 6725 ---- ---- ---- 0.035 0.040 ---- ---- 6750 ---- ---- ---- 0.025 0.025 ---- ---- 6800 ---- ---- ---- 0.020 0.015 ---- ---- 6850 ---- ---- ---- 0.020 0.005 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- ---- 0.025 0.015 ---- ---- 6350 ---- ---- ---- 0.030 0.030 ---- ---- 6375 ---- ---- ---- 0.045 0.045 ---- ---- 6400 ---- ---- ---- 0.060 0.070 ---- ---- 6425 ---- ---- ---- 0.080 0.090 ---- ---- 6450 ---- ---- ---- 0.110 0.140 ---- ---- 6475 ---- ---- ---- 0.160 0.190 ---- ---- 6500 ---- ---- ---- 0.210 0.270 ---- ---- 6525 ---- ---- ---- 0.280 0.360 ---- ---- 6550 ---- ---- ---- 0.380 0.470 ---- ---- 6575 ---- ---- ---- 0.490 0.610 ---- ---- 6600 ---- ---- ---- 0.630 0.770 ---- ---- 6625 ---- ---- ---- 0.790 0.950 ---- ---- 6650 ---- ---- ---- 0.970 1.150 ---- ---- 6675 ---- ---- ---- 1.170 1.370 ---- ---- 6700 ---- ---- ---- 1.380 1.600 ---- ---- 6725 ---- ---- ---- 1.610 1.830 ---- ---- 6750 ---- ---- ---- 1.840 2.070 ---- ---- 6800 ---- ---- ---- 2.320 2.550 ---- ---- 6850 ---- ---- ---- 2.810 3.050 ---- ---- 6900 ---- ---- ---- 3.300 3.540 ---- ---- 6950 ---- ---- ---- ---- 4.040 ---- ---- 7000 ---- ---- ---- ---- 4.540 ---- ---- 7050 ---- ---- ---- ---- 5.040 ---- ---- 7100 ---- ---- ---- ---- 5.530 ---- ---- 7150 ---- ---- ---- ---- 6.030 ---- ---- TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5900 ---- ---- 6.300 6.300 6.450 -0.170 6.620 5950 ---- ---- 5.800 5.800 5.950 -0.170 6.120 6000 ---- ---- 5.300 5.300 5.450 -0.170 5.620 6050 ---- ---- 4.810 4.810 4.950 -0.170 5.120 6100 ---- ---- 4.310 4.310 4.450 -0.170 4.620 6150 ---- ---- 3.810 3.810 3.950 -0.170 4.120 6200 ---- ---- 3.310 3.310 3.450 -0.170 3.620 6250 ---- ---- 2.810 2.810 2.950 -0.170 3.120 6275 ---- ---- 2.560 2.560 2.700 -0.170 2.870 6300 ---- ---- 2.310 2.310 2.450 -0.170 2.620 6325 ---- 2.420 2.060 2.060 2.200 -0.170 2.370 6350 ---- 2.200 1.810 1.810 1.950 -0.180 2.130 6375 ---- 1.950 1.570 1.570 1.710 -0.170 1.880 6400 ---- 1.700 1.320 1.320 1.460 -0.180 1.640 6425 ---- 1.460 1.090 1.090 1.220 -0.180 1.400 6450 ---- 1.220 0.860 0.860 0.990 -0.170 1.160 6475 ---- 0.990 0.660 0.660 0.770 -0.170 0.940 6500 ---- 0.780 0.460 0.460 0.570 -0.170 0.740 6525 ---- 0.590 0.320 0.590 0.400 -0.150 0.550 6550 ---- 0.420 0.210 0.210 0.260 -0.130 0.390 6575 ---- 0.290 0.130 0.290 0.160 -0.110 0.270 6600 ---- ---- 0.080 0.080 0.100 -0.080 0.180 6625 ---- ---- 0.050 0.050 0.050 -0.060 0.110 6650 ---- ---- 0.025 0.025 0.025 -0.045 0.070 6675 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6700 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6425 ---- ---- ---- ---- 0.020 -0.005 0.025 6450 ---- 0.050 0.030 0.050 0.040 0.000 0.040 6475 ---- 0.090 0.060 0.090 0.070 0.000 0.070 1 1 6500 ---- 0.160 0.090 0.090 0.120 0.000 0.120 6525 ---- 0.270 0.140 0.140 0.190 0.010 0.180 6550 ---- 0.410 0.220 0.220 0.300 0.030 0.270 6575 ---- 0.580 0.330 0.580 0.460 0.070 0.390 6600 ---- 0.770 0.480 0.480 0.640 0.090 0.550 6625 ---- 0.990 0.650 0.650 0.840 0.100 0.740 6650 ---- 1.220 0.870 1.220 1.070 0.130 0.940 6675 ---- 1.460 1.090 1.460 1.310 0.150 1.160 6700 ---- 1.700 1.320 1.700 1.550 0.150 1.400 6725 ---- 1.950 1.560 1.950 1.800 0.160 1.640 6750 ---- 2.190 1.810 2.190 2.040 0.160 1.880 6775 ---- 2.440 2.060 2.440 2.290 0.160 2.130 6800 ---- 2.690 ---- 2.690 2.540 0.170 2.370 6850 ---- 3.190 ---- 3.190 3.040 0.170 2.870 6900 ---- 3.690 ---- 3.690 3.540 0.170 3.370 6950 ---- 4.190 ---- 4.190 4.040 0.170 3.870 7000 ---- 4.690 ---- 4.690 4.540 0.170 4.370 7050 ---- 5.190 ---- 5.190 5.040 0.170 4.870 7100 ---- 5.690 ---- 5.690 5.540 0.170 5.370 7150 ---- 6.190 ---- 6.190 6.040 0.170 5.870 WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 7.940 -0.170 8.110 5800 ---- ---- ---- ---- 7.440 -0.170 7.610 5850 ---- ---- ---- ---- 6.940 -0.170 7.110 5900 ---- ---- ---- ---- 6.440 -0.170 6.610 5950 ---- ---- ---- ---- 5.940 -0.170 6.110 6000 ---- ---- ---- ---- 5.440 -0.170 5.610 6050 ---- ---- ---- ---- 4.940 -0.170 5.110 6100 ---- ---- ---- ---- 4.450 -0.160 4.610 6150 ---- ---- 3.810 3.810 3.950 -0.170 4.120 6175 ---- 3.940 3.560 3.560 3.700 -0.170 3.870 6200 ---- 3.690 3.310 3.310 3.450 -0.170 3.620 6225 ---- 3.450 3.060 3.060 3.200 -0.170 3.370 6250 ---- 3.200 2.820 2.820 2.960 -0.170 3.130 6275 ---- 2.950 2.570 2.570 2.710 -0.170 2.880 6300 ---- 2.710 2.330 2.330 2.470 -0.170 2.640 6325 ---- 2.460 2.090 2.090 2.230 -0.170 2.400 6350 ---- 2.220 1.850 1.850 1.990 -0.170 2.160 6375 ---- 1.990 1.620 1.620 1.760 -0.160 1.920 6400 ---- 1.750 1.400 1.400 1.530 -0.160 1.690 6425 ---- 1.530 1.190 1.190 1.310 -0.160 1.470 6450 ---- 1.310 0.990 0.990 1.100 -0.160 1.260 6475 ---- 1.110 0.810 0.810 0.910 -0.160 1.070 6500 ---- 0.930 0.640 0.640 0.740 -0.150 0.890 6525 ---- 0.750 0.500 0.500 0.580 -0.140 0.720 6550 ---- 0.590 0.390 0.390 0.450 -0.120 0.570 6575 ---- 0.470 0.300 0.470 0.340 -0.100 0.440 6600 ---- 0.350 0.220 0.350 0.240 -0.100 0.340 6625 ---- 0.260 0.150 0.260 0.170 -0.080 0.250 6650 ---- 0.190 0.110 0.190 0.130 -0.050 0.180 10 19 6675 ---- ---- 0.080 0.080 0.090 -0.040 0.130 6700 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6725 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6750 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6775 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6800 ---- ---- ---- ---- 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6275 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 10 14 6325 ---- ---- ---- ---- 0.030 0.000 0.030 5 6350 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6375 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6400 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6425 ---- 0.130 0.090 0.130 0.110 0.010 0.100 1 6450 0.190 0.190 0.130 0.160 0.150 0.010 1 0.140 2 2 6475 ---- 0.250 0.170 0.170 0.210 0.010 0.200 6500 ---- 0.340 0.220 0.220 0.280 0.020 0.260 6525 ---- 0.450 0.300 0.300 0.380 0.030 0.350 6550 ---- 0.590 0.400 0.400 0.490 0.040 0.450 6575 ---- 0.740 0.510 0.740 0.630 0.060 0.570 6600 ---- 0.910 0.650 0.650 0.790 0.080 0.710 6625 ---- 1.100 0.800 0.800 0.970 0.100 0.870 6650 ---- 1.300 0.980 0.980 1.170 0.110 1.060 6675 ---- 1.520 1.190 1.520 1.380 0.130 1.250 6700 ---- 1.740 1.400 1.740 1.600 0.130 1.470 6725 ---- 1.980 1.620 1.980 1.830 0.140 1.690 6750 ---- 2.210 1.850 2.210 2.070 0.150 1.920 6775 ---- 2.460 2.080 2.460 2.310 0.160 2.150 6800 ---- 2.700 2.320 2.700 2.550 0.160 2.390 6850 ---- 3.190 2.810 3.190 3.040 0.160 2.880 6900 ---- 3.600 3.300 3.600 3.540 0.170 3.370 6950 ---- ---- ---- ---- 4.040 0.170 3.870 7000 ---- ---- ---- ---- 4.540 0.170 4.370 7050 ---- ---- ---- ---- 5.030 0.170 4.860 7100 ---- ---- ---- ---- 5.530 0.170 5.360 7150 ---- ---- ---- ---- 6.030 0.170 5.860 WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.610 -0.170 6.780 5950 ---- ---- ---- ---- 6.110 -0.170 6.280 6000 ---- ---- ---- ---- 5.610 -0.170 5.780 6050 ---- 5.330 4.980 4.980 5.110 -0.170 5.280 6100 ---- 4.850 4.480 4.480 4.620 -0.170 4.790 6150 ---- 4.360 3.990 3.990 4.120 -0.170 4.290 6200 ---- 3.860 3.500 3.500 3.630 -0.170 3.800 6250 ---- 3.370 3.010 3.010 3.140 -0.170 3.310 6300 ---- 2.890 2.530 2.530 2.660 -0.170 2.830 6325 ---- 2.650 2.290 2.290 2.430 -0.160 2.590 6350 ---- 2.410 2.070 2.070 2.200 -0.160 2.360 6375 ---- 2.180 1.840 1.840 1.970 -0.160 2.130 6400 ---- 1.960 1.630 1.630 1.750 -0.160 1.910 6425 ---- 1.740 1.420 1.420 1.540 -0.150 1.690 6450 ---- 1.530 1.220 1.220 1.330 -0.160 1.490 6475 ---- 1.330 1.040 1.040 1.140 -0.150 1.290 6500 ---- 1.150 0.870 0.870 0.970 -0.140 1.110 6525 ---- 0.980 0.720 0.720 0.810 -0.130 0.940 6550 ---- 0.820 0.580 0.580 0.660 -0.130 0.790 6575 ---- 0.670 0.470 0.470 0.540 -0.110 0.650 6600 ---- 0.560 0.370 0.560 0.420 -0.110 0.530 6625 ---- 0.440 0.290 0.440 0.330 -0.090 0.420 6650 ---- 0.350 0.220 0.350 0.250 -0.080 0.330 6675 ---- 0.270 0.170 0.270 0.190 -0.070 0.260 6700 ---- 0.210 0.130 0.210 0.150 -0.050 0.200 6725 ---- ---- 0.100 0.100 0.110 -0.040 0.150 6750 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6775 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6800 ---- ---- 0.045 0.045 0.045 -0.015 0.060 5 5 6850 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6250 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- 0.045 ---- 0.045 0.045 0.005 0.040 6325 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6350 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6375 ---- 0.100 0.080 0.100 0.100 0.010 0.090 6400 ---- 0.140 0.100 0.140 0.130 0.010 0.120 6425 ---- 0.180 0.130 0.180 0.160 0.010 0.150 6450 ---- 0.240 0.170 0.240 0.210 0.020 0.190 5 5 6475 ---- 0.310 0.220 0.220 0.270 0.020 0.250 6500 ---- 0.400 0.280 0.280 0.340 0.030 0.310 6525 ---- 0.500 0.350 0.350 0.430 0.040 0.390 6550 ---- 0.620 0.440 0.440 0.530 0.040 0.490 6575 ---- 0.750 0.550 0.550 0.650 0.050 0.600 6600 ---- 0.900 0.670 0.670 0.790 0.060 0.730 6625 ---- 1.070 0.810 1.070 0.950 0.080 0.870 6650 ---- 1.240 0.970 1.240 1.120 0.090 1.030 6675 ---- 1.440 1.150 1.440 1.310 0.100 1.210 6700 ---- 1.640 1.340 1.640 1.510 0.120 1.390 6725 ---- 1.860 1.540 1.860 1.730 0.140 1.590 6750 ---- 2.080 1.750 2.080 1.950 0.140 1.810 6775 ---- 2.310 1.970 2.310 2.170 0.140 2.030 6800 ---- 2.550 2.200 2.550 2.410 0.150 2.260 6850 ---- 3.030 2.670 3.030 2.880 0.150 2.730 6900 ---- 3.520 3.150 3.520 3.370 0.160 3.210 6950 ---- 4.010 3.640 4.010 3.860 0.160 3.700 7000 ---- 4.440 4.140 4.440 4.360 0.170 4.190 7050 ---- ---- ---- ---- 4.860 0.170 4.690 7100 ---- ---- ---- ---- 5.350 0.170 5.180 7150 ---- ---- ---- ---- 5.850 0.170 5.680 WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5750 ---- 8.190 7.870 7.870 7.910 -0.210 8.120 5800 ---- 7.690 7.370 7.370 7.410 -0.210 7.620 5850 ---- 7.190 6.870 6.870 6.910 -0.210 7.120 5900 ---- 6.690 6.370 6.370 6.410 -0.210 6.620 5950 ---- 6.190 5.870 5.870 5.910 -0.210 6.120 6000 ---- 5.690 5.370 5.370 5.410 -0.210 5.620 6050 ---- 5.190 4.870 4.870 4.910 -0.210 5.120 6100 ---- 4.690 4.370 4.370 4.410 -0.210 4.620 6125 ---- 4.440 4.120 4.120 4.160 -0.210 4.370 6150 ---- 4.190 3.870 3.870 3.910 -0.210 4.120 6175 ---- 3.940 3.620 3.620 3.660 -0.210 3.870 6200 ---- 3.690 3.370 3.370 3.410 -0.210 3.620 6225 ---- 3.440 3.120 3.120 3.160 -0.210 3.370 6250 ---- 3.190 2.870 2.870 2.910 -0.210 3.120 6275 ---- 2.940 2.620 2.620 2.660 -0.210 2.870 6300 ---- 2.690 2.370 2.370 2.410 -0.210 2.620 6325 ---- 2.440 2.120 2.120 2.160 -0.210 2.370 6350 ---- 2.190 1.870 1.870 1.910 -0.210 2.120 6375 ---- 1.940 1.620 1.620 1.660 -0.210 1.870 6400 ---- 1.690 1.370 1.370 1.410 -0.210 1.620 6425 ---- 1.440 1.120 1.120 1.160 -0.210 1.370 6450 ---- 1.190 0.870 0.870 0.910 -0.210 1.120 1 6475 ---- 0.940 0.630 0.630 0.660 -0.220 0.880 1 6500 ---- 0.690 0.390 0.390 0.410 -0.230 0.640 51 6525 ---- 0.440 0.170 0.170 0.160 -0.260 0.420 136 6550 ---- ---- 0.010 0.010 0.000 -0.230 0.230 43 6575 ---- ---- 0.010 0.010 0.000 -0.100 0.100 5 5 6600 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 2 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB WA4 NOV23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 3 6425 ---- ---- ---- ---- 0.000 0.000 CAB 3 6450 ---- ---- ---- ---- 0.000 0.000 CAB 3 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 167 6500 ---- ---- 0.010 0.010 0.000 -0.015 0.015 1 6 6525 ---- 0.060 0.010 0.060 0.000 -0.040 0.040 1 84 6550 ---- 0.190 0.020 0.190 0.090 -0.010 0.100 1 1 6575 ---- 0.390 0.110 0.390 0.340 0.120 0.220 5 6600 ---- 0.630 0.310 0.630 0.590 0.180 0.410 6625 ---- 0.880 0.560 0.880 0.840 0.210 0.630 6650 ---- 1.130 0.810 1.130 1.090 0.220 0.870 6675 ---- 1.380 1.060 1.380 1.340 0.220 1.120 6700 ---- 1.630 1.310 1.630 1.590 0.220 1.370 6725 ---- 1.880 1.560 1.880 1.840 0.220 1.620 6750 ---- 2.130 1.810 2.130 2.090 0.220 1.870 6775 ---- 2.380 2.060 2.380 2.340 0.220 2.120 6800 ---- 2.630 2.310 2.630 2.590 0.220 2.370 6850 ---- 3.130 2.810 3.130 3.090 0.220 2.870 6900 ---- 3.630 3.310 3.630 3.590 0.220 3.370 6950 ---- 4.130 3.810 4.130 4.090 0.220 3.870 7000 ---- 4.630 4.310 4.630 4.590 0.220 4.370 7050 ---- 5.130 4.810 5.130 5.090 0.220 4.870 7100 ---- 5.630 5.310 5.630 5.590 0.220 5.370 7150 ---- 6.130 5.810 6.130 6.090 0.220 5.870 WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5750 ---- ---- ---- ---- 7.950 -0.170 8.120 5800 ---- ---- ---- ---- 7.450 -0.170 7.620 5850 ---- ---- ---- ---- 6.950 -0.170 7.120 5900 ---- ---- ---- ---- 6.450 -0.170 6.620 5950 ---- ---- ---- ---- 5.950 -0.170 6.120 6000 ---- ---- ---- ---- 5.450 -0.170 5.620 6050 ---- ---- ---- ---- 4.950 -0.170 5.120 6100 ---- ---- ---- ---- 4.450 -0.170 4.620 6150 ---- ---- ---- ---- 3.950 -0.170 4.120 6175 ---- ---- ---- ---- 3.700 -0.170 3.870 6200 ---- ---- ---- ---- 3.450 -0.170 3.620 6225 ---- ---- ---- ---- 3.200 -0.170 3.370 6250 ---- ---- 2.880 2.880 2.950 -0.170 3.120 6275 ---- ---- 2.560 2.560 2.700 -0.170 2.870 6300 ---- 2.700 2.310 2.310 2.450 -0.170 2.620 6325 ---- 2.450 2.060 2.060 2.210 -0.170 2.380 6350 ---- 2.200 1.820 1.820 1.960 -0.170 2.130 6375 ---- 1.960 1.570 1.570 1.710 -0.180 1.890 6400 ---- 1.710 1.340 1.340 1.470 -0.170 1.640 6425 ---- 1.470 1.100 1.100 1.240 -0.170 1.410 6450 ---- 1.240 0.890 0.890 1.010 -0.170 1.180 6475 ---- 1.010 0.680 0.680 0.790 -0.180 0.970 6500 ---- 0.810 0.510 0.510 0.600 -0.170 0.770 6525 ---- 0.630 0.360 0.360 0.430 -0.160 0.590 6550 ---- 0.460 0.240 0.460 0.300 -0.130 0.430 6575 ---- 0.320 0.160 0.320 0.190 -0.120 0.310 6600 ---- ---- 0.100 0.100 0.120 -0.090 0.210 6625 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6650 ---- ---- 0.040 0.040 0.040 -0.050 0.090 6675 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6700 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6725 ---- ---- ---- ---- 0.005 -0.015 0.020 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 10 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 2 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6425 ---- 0.040 0.030 0.040 0.035 0.000 0.035 6450 0.050 0.070 0.045 0.070 0.050 -0.010 1 0.060 1 6475 ---- 0.130 0.080 0.130 0.090 0.000 0.090 6500 ---- 0.200 0.110 0.110 0.150 0.010 0.140 6525 ---- 0.310 0.180 0.180 0.230 0.020 0.210 6550 ---- 0.440 0.260 0.260 0.340 0.030 0.310 1 6575 ---- 0.620 0.370 0.620 0.490 0.060 0.430 6600 ---- 0.800 0.520 0.800 0.660 0.070 0.590 6625 ---- 1.010 0.680 0.680 0.860 0.100 0.760 6650 ---- 1.230 0.890 1.230 1.080 0.120 0.960 6675 ---- 1.460 1.110 1.460 1.320 0.140 1.180 6700 ---- 1.710 1.330 1.710 1.550 0.140 1.410 6725 ---- 1.950 1.570 1.950 1.800 0.160 1.640 6750 ---- 2.200 1.810 2.200 2.050 0.170 1.880 6775 ---- 2.380 2.060 2.380 2.290 0.160 2.130 6800 ---- 2.500 2.310 2.500 2.540 0.170 2.370 6850 ---- ---- ---- ---- 3.040 0.170 2.870 6900 ---- ---- ---- ---- 3.540 0.170 3.370 6950 ---- ---- ---- ---- 4.040 0.170 3.870 7000 ---- ---- ---- ---- 4.540 0.170 4.370 7050 ---- ---- ---- ---- 5.040 0.170 4.870 7100 ---- ---- ---- ---- 5.540 0.170 5.370 7150 ---- ---- ---- ---- 6.040 0.170 5.870 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 13.440 12.560 12.560 12.910 -0.500 13.410 1125 ---- 12.940 12.060 12.060 12.410 -0.500 12.910 1130 ---- 12.440 11.560 11.560 11.910 -0.500 12.410 1135 ---- 11.940 11.060 11.060 11.420 -0.490 11.910 1140 ---- 11.440 10.560 10.560 10.920 -0.490 11.410 1145 ---- 10.940 10.060 10.060 10.420 -0.490 10.910 1150 ---- 10.440 9.560 9.560 9.920 -0.490 10.410 1155 ---- 9.940 9.060 9.060 9.420 -0.500 9.920 1160 ---- 9.440 8.560 8.560 8.920 -0.500 9.420 1165 ---- 8.940 8.060 8.060 8.420 -0.500 8.920 1170 ---- 8.440 7.560 7.560 7.920 -0.500 8.420 1175 ---- 7.940 7.060 7.060 7.420 -0.500 7.920 1180 ---- 7.440 6.560 6.560 6.920 -0.500 7.420 1185 ---- 6.950 6.070 6.070 6.420 -0.500 6.920 1190 ---- 6.450 5.570 5.570 5.920 -0.500 6.420 1192 ---- 6.200 5.320 5.320 5.670 -0.500 6.170 1195 ---- 5.950 5.070 5.070 5.420 -0.500 5.920 1197 ---- 5.700 4.820 4.820 5.170 -0.500 5.670 1200 ---- 5.450 4.570 4.570 4.920 -0.500 5.420 1202 ---- 5.200 4.320 4.320 4.670 -0.500 5.170 1205 ---- 4.950 4.070 4.070 4.420 -0.500 4.920 1207 ---- 4.700 3.830 3.830 4.170 -0.500 4.670 1210 ---- 4.450 3.580 3.580 3.920 -0.500 4.420 1212 ---- 4.210 3.330 3.330 3.680 -0.490 4.170 1215 ---- 3.960 3.090 3.090 3.430 -0.500 3.930 1217 ---- 3.710 2.840 2.840 3.190 -0.490 3.680 1220 ---- 3.470 2.600 2.600 2.940 -0.500 3.440 50 1222 ---- 3.220 2.360 2.360 2.700 -0.490 3.190 1225 ---- 2.970 2.130 2.130 2.460 -0.490 2.950 1227 ---- 2.730 1.900 1.900 2.230 -0.480 2.710 1 1230 ---- 2.490 1.680 1.680 2.000 -0.470 2.470 1232 ---- 2.260 1.470 1.470 1.770 -0.470 2.240 1235 ---- 2.030 1.270 1.270 1.550 -0.460 2.010 50 1237 ---- 1.800 1.080 1.080 1.350 -0.440 1.790 1240 ---- 1.590 0.910 0.910 1.150 -0.430 1.580 1242 ---- 1.380 0.740 0.740 0.970 -0.400 1.370 1245 0.650 1.190 0.620 0.640 0.800 -0.380 4 1.180 275 1247 ---- ---- 0.480 0.480 0.660 -0.340 1.000 9 1250 ---- 0.840 0.380 0.840 0.530 -0.300 2 0.830 2 1252 ---- ---- 0.300 0.300 0.410 -0.280 0.690 1255 ---- 0.560 0.230 0.560 0.320 -0.230 0.550 1257 ---- 0.450 0.170 0.450 0.240 -0.200 0.440 9 1260 ---- ---- 0.130 0.130 0.180 -0.170 2 0.350 2 1262 ---- ---- 0.100 0.100 0.140 -0.130 0.270 1 1 1265 ---- ---- 0.080 0.080 0.100 -0.110 0.210 1267 ---- ---- 0.060 0.060 0.070 -0.090 0.160 1270 ---- ---- 0.050 0.050 0.050 -0.070 0.120 1272 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1275 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1280 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.020 ---- ---- 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 2 CAB 5 1185 ---- ---- ---- ---- 0.000 CAB 244 1190 ---- ---- ---- ---- 0.000 2 CAB 2 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 7 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 2 1217 ---- ---- ---- ---- 0.010 0.000 0.010 2 1220 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1222 ---- 0.030 ---- 0.030 0.030 0.010 0.020 2 1225 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1227 ---- 0.070 ---- 0.070 0.050 0.020 0.030 1230 ---- 0.100 ---- 0.100 0.070 0.020 0.050 15 1232 ---- 0.140 0.060 0.060 0.090 0.020 0.070 1235 ---- 0.190 0.080 0.190 0.130 0.040 0.090 59 1237 ---- 0.250 ---- 0.250 0.170 0.060 0.110 4 1240 ---- 0.330 0.140 0.330 0.220 0.070 0.150 1242 ---- 0.430 0.180 0.430 0.290 0.090 0.200 1245 ---- 0.540 0.240 0.540 0.370 0.120 0.250 1247 ---- 0.670 0.300 0.670 0.480 0.160 0.320 1250 ---- 0.820 0.390 0.820 0.600 0.200 0.400 1252 ---- 0.980 0.480 0.480 0.730 0.220 0.510 1255 ---- 1.160 0.600 1.160 0.890 0.270 0.620 1257 ---- 1.350 0.740 0.740 1.060 0.300 0.760 1260 ---- 1.560 0.890 0.890 1.250 0.330 0.920 1262 ---- 1.780 1.070 1.780 1.450 0.360 1.090 1265 ---- 2.000 1.250 2.000 1.670 0.390 1.280 1267 ---- 2.230 1.450 2.230 1.890 0.410 1.480 1270 ---- 2.470 1.660 2.470 2.120 0.430 1.690 1272 ---- 2.710 1.880 2.710 2.350 0.440 1.910 1275 ---- 2.950 2.110 2.950 2.590 0.460 2.130 1280 ---- 3.440 2.580 3.440 3.080 0.480 2.600 1285 ---- 3.930 3.060 3.930 3.570 0.480 3.090 1290 ---- 4.430 3.550 4.430 4.060 0.480 3.580 1295 ---- 4.930 4.050 4.930 4.560 0.490 4.070 1300 ---- 5.430 4.550 5.430 5.060 0.500 4.560 1305 ---- 5.920 5.050 5.920 5.560 0.500 5.060 1310 ---- 6.420 5.540 6.420 6.060 0.500 5.560 1315 ---- 6.920 6.040 6.920 6.560 0.500 6.060 1320 ---- 7.420 6.540 7.420 7.060 0.500 6.560 1325 ---- 7.920 7.040 7.920 7.560 0.500 7.060 1330 ---- 8.420 7.540 8.420 8.060 0.500 7.560 1335 ---- 8.920 8.040 8.920 8.560 0.500 8.060 1340 ---- 9.420 8.540 9.420 9.060 0.500 8.560 1345 ---- 9.920 9.040 9.920 9.560 0.500 9.060 1350 ---- ---- ---- 9.540 10.060 ---- ---- 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 12.500 11.630 11.630 11.980 -0.500 12.480 1135 ---- 12.000 11.140 11.140 11.480 -0.500 11.980 1140 ---- 11.500 10.640 10.640 10.980 -0.500 11.480 1145 ---- 11.000 10.140 10.140 10.480 -0.500 10.980 1150 ---- 10.500 9.640 9.640 9.990 -0.490 10.480 1155 ---- 10.010 9.150 9.150 9.490 -0.500 9.990 1160 ---- 9.510 8.650 8.650 8.990 -0.500 9.490 1165 ---- 9.010 8.150 8.150 8.490 -0.500 8.990 1170 ---- 8.520 7.660 7.660 7.990 -0.500 8.490 1175 ---- 8.020 7.160 7.160 7.490 -0.500 7.990 1180 ---- 7.520 6.670 6.670 7.000 -0.500 7.500 1185 ---- 7.030 6.170 6.170 6.510 -0.490 7.000 1190 ---- 6.540 5.680 5.680 6.020 -0.490 6.510 1195 ---- 6.040 5.190 5.190 5.520 -0.500 6.020 1200 ---- 5.550 4.700 4.700 5.040 -0.490 5.530 1202 ---- 5.310 4.460 4.460 4.800 -0.480 5.280 1205 ---- 5.060 4.220 4.220 4.560 -0.480 5.040 1207 ---- 4.820 3.980 3.980 4.320 -0.480 4.800 1210 ---- 4.580 3.750 3.750 4.080 -0.480 4.560 1212 ---- 4.340 3.520 3.520 3.840 -0.480 4.320 1215 ---- 4.100 3.290 3.290 3.610 -0.470 4.080 1217 ---- 3.860 3.070 3.070 3.380 -0.460 3.840 1220 ---- 3.630 2.850 2.850 3.160 -0.450 3.610 1222 ---- 3.400 2.640 2.640 2.930 -0.450 3.380 1225 ---- 3.180 2.430 2.430 2.720 -0.440 3.160 1227 ---- 2.960 2.230 2.230 2.510 -0.430 2.940 1230 ---- 2.740 2.040 2.040 2.300 -0.420 2.720 1232 ---- 2.530 1.850 1.850 2.110 -0.400 2.510 1235 ---- 2.330 1.670 1.670 1.920 -0.390 2.310 1237 ---- 2.130 1.500 1.500 1.730 -0.380 2.110 1240 ---- 1.940 1.330 1.330 1.560 -0.360 1.920 1242 ---- 1.750 1.190 1.190 1.400 -0.340 1.740 1245 ---- 1.580 1.040 1.040 1.250 -0.310 1.560 1247 ---- 1.420 0.900 1.420 1.100 -0.300 1.400 1250 ---- 1.260 0.790 1.260 0.970 -0.280 1.250 3 1252 ---- 1.120 0.680 1.120 0.850 -0.250 1.100 1255 ---- 0.980 0.580 0.980 0.730 -0.240 1 0.970 1 1257 ---- 0.860 0.500 0.860 0.630 -0.220 0.850 1260 ---- 0.750 0.420 0.750 0.540 -0.200 0.740 32 1262 ---- 0.650 0.360 0.360 0.460 -0.180 0.640 7 7 1265 ---- ---- 0.310 0.310 0.390 -0.160 0.550 1267 ---- ---- 0.260 0.260 0.320 -0.150 0.470 1270 ---- ---- 0.220 0.220 0.270 -0.130 0.400 1272 ---- ---- 0.190 0.190 0.220 -0.120 0.340 1275 ---- ---- 0.160 0.160 0.190 -0.100 1 0.290 235 1280 ---- ---- 0.110 0.110 0.120 -0.080 0.200 1285 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1290 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1295 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1300 ---- ---- ---- ---- 0.020 -0.020 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.020 ---- ---- 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.030 0.000 0.030 1202 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1205 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1207 ---- 0.070 ---- 0.070 0.060 0.020 0.040 5 5 1210 ---- 0.080 ---- 0.080 0.070 0.020 0.050 1212 ---- 0.100 ---- 0.100 0.080 0.020 0.060 1215 ---- 0.120 ---- 0.120 0.100 0.030 0.070 115 1217 ---- 0.150 ---- 0.150 0.120 0.030 0.090 120 1220 ---- 0.180 ---- 0.180 0.150 0.050 4 0.100 4 1222 ---- 0.220 ---- 0.220 0.170 0.050 0.120 1225 ---- 0.260 ---- 0.260 0.210 0.060 0.150 1 1227 0.300 0.310 0.300 0.240 0.250 0.070 4 0.180 1230 0.360 0.360 0.360 0.290 0.290 0.080 2 0.210 1232 ---- 0.420 ---- 0.420 0.340 0.090 0.250 1 1235 ---- 0.500 ---- 0.500 0.400 0.100 0.300 1237 ---- 0.580 ---- 0.580 0.470 0.120 0.350 1240 0.610 0.670 0.610 0.670 0.540 0.130 5 0.410 5 1242 ---- 0.770 ---- 0.770 0.630 0.160 0.470 1245 ---- 0.880 ---- 0.880 0.730 0.180 0.550 1247 ---- 1.010 ---- 1.010 0.830 0.200 0.630 1250 ---- 1.140 0.720 1.140 0.950 0.220 0.730 1252 ---- 1.280 ---- 1.280 1.080 0.250 0.830 1255 ---- 1.440 0.940 1.440 1.210 0.260 0.950 1257 ---- 1.600 1.060 1.060 1.360 0.280 1.080 1260 ---- 1.770 1.200 1.200 1.520 0.300 1.220 1262 ---- 1.950 1.350 1.350 1.690 0.320 1.370 1265 ---- 2.150 1.500 1.500 1.860 0.330 1.530 1267 ---- 2.340 1.690 2.340 2.050 0.350 1.700 1270 ---- 2.550 1.870 2.550 2.240 0.360 1.880 1272 ---- 2.760 2.050 2.760 2.450 0.380 2.070 1275 ---- 2.980 2.250 2.980 2.660 0.400 2.260 1280 ---- 3.430 2.660 3.430 3.090 0.420 2.670 1285 ---- 3.890 3.090 3.890 3.550 0.440 3.110 1290 ---- 4.370 3.550 4.370 4.020 0.460 3.560 1295 ---- 4.850 4.020 4.850 4.500 0.470 4.030 1300 ---- 5.340 4.490 5.340 4.990 0.480 4.510 1305 ---- 5.830 4.980 5.830 5.480 0.490 4.990 1310 ---- 6.330 5.470 6.330 5.970 0.490 5.480 1315 ---- 6.820 5.960 6.820 6.460 0.490 5.970 1320 ---- 7.320 6.460 7.320 6.960 0.490 6.470 1325 ---- 7.810 6.950 7.810 7.460 0.500 6.960 1330 ---- 8.310 ---- 8.310 7.950 0.500 7.450 1335 ---- 8.810 ---- 8.810 8.450 0.500 7.950 1340 ---- 9.300 8.440 9.300 8.950 0.500 8.450 1345 ---- 9.800 8.940 9.800 9.450 0.500 8.950 1350 ---- ---- ---- 9.440 9.950 ---- ---- 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 13.450 12.570 12.570 12.930 -0.490 13.420 1125 ---- 12.950 12.070 12.070 12.430 -0.490 12.920 1130 ---- 12.450 11.570 11.570 11.930 -0.490 12.420 1135 ---- 11.950 11.070 11.070 11.430 -0.490 11.920 1140 ---- 11.450 10.570 10.570 10.930 -0.500 11.430 1145 ---- 10.950 10.070 10.070 10.430 -0.500 10.930 1150 ---- 10.450 9.570 9.570 9.930 -0.500 10.430 1155 ---- 9.950 9.070 9.070 9.430 -0.500 9.930 1160 ---- 9.450 8.570 8.570 8.930 -0.500 9.430 1165 ---- 8.950 8.070 8.070 8.430 -0.500 8.930 1170 ---- 8.450 7.570 7.570 7.930 -0.500 8.430 1175 ---- 7.950 7.070 7.070 7.430 -0.500 7.930 1180 ---- 7.450 6.570 6.570 6.930 -0.500 7.430 1185 ---- 6.950 6.070 6.070 6.430 -0.500 6.930 1190 ---- 6.450 5.570 5.570 5.930 -0.500 6.430 1192 ---- 6.200 5.320 5.320 5.680 -0.500 6.180 1195 ---- 5.950 5.070 5.070 5.430 -0.500 5.930 1197 ---- 5.700 4.820 4.820 5.180 -0.500 5.680 1200 ---- 5.450 4.570 4.570 4.930 -0.500 5.430 128 1202 ---- 5.200 4.320 4.320 4.680 -0.500 5.180 1205 ---- 4.950 4.070 4.070 4.430 -0.500 4.930 1207 ---- 4.700 3.820 3.820 4.180 -0.500 4.680 1210 ---- 4.450 3.570 3.570 3.930 -0.500 4.430 1212 ---- 4.200 3.320 3.320 3.680 -0.500 4.180 1215 ---- 3.950 3.070 3.070 3.430 -0.500 3.930 1217 ---- 3.700 2.820 2.820 3.180 -0.500 3.680 1220 ---- 3.450 2.570 2.570 2.930 -0.500 3.430 1222 ---- 3.200 2.320 2.320 2.680 -0.500 3.180 1225 ---- 2.950 2.070 2.070 2.430 -0.500 2.930 4 1227 ---- 2.700 1.830 1.830 2.190 -0.500 2.690 1230 ---- 2.460 1.580 1.580 1.940 -0.500 2.440 4 1232 ---- 2.210 1.340 1.340 1.700 -0.500 2.200 50 1235 ---- 1.960 1.110 1.110 1.450 -0.500 1.950 1 1237 ---- 1.720 0.890 0.890 1.210 -0.490 1.700 13 1240 ---- 1.470 0.690 0.690 0.980 -0.480 1.460 294 1242 ---- 1.240 0.510 0.510 0.760 -0.460 1.220 121 1245 0.370 1.010 0.350 0.570 0.560 -0.440 1 1.000 3 1247 ---- ---- 0.240 0.240 0.390 -0.410 0.800 1250 ---- ---- 0.150 0.150 0.260 -0.360 0.620 113 1252 ---- ---- 0.090 0.090 0.160 -0.300 0.460 3 1255 0.050 0.050 0.050 0.090 0.100 -0.230 2 0.330 5 36 1257 ---- ---- 0.040 0.040 0.050 -0.170 0.220 3 6 1260 0.020 0.020 0.020 0.020 0.030 -0.110 1 0.140 9 1262 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1 7 1265 ---- ---- 0.020 0.020 0.010 -0.050 0.060 30 1267 ---- ---- 0.020 0.020 -0.030 0.030 3 3 1270 ---- ---- ---- ---- -0.020 0.020 181 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 60 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.020 ---- ---- 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 10.500 9.640 9.640 9.980 -0.490 10.470 1155 ---- 10.000 9.140 9.140 9.480 -0.490 9.970 1160 ---- 9.510 8.650 8.650 8.980 -0.500 9.480 1165 ---- 9.010 8.150 8.150 8.490 -0.490 8.980 1170 ---- 8.510 7.660 7.660 7.990 -0.500 8.490 1175 ---- 8.020 7.160 7.160 7.500 -0.490 7.990 1180 ---- 7.530 6.670 6.670 7.010 -0.490 7.500 1185 ---- 7.030 6.180 6.180 6.510 -0.500 7.010 1190 ---- 6.540 5.690 5.690 6.030 -0.490 6.520 1195 ---- 6.050 5.210 5.210 5.540 -0.490 6.030 1200 ---- 5.560 4.730 4.730 5.060 -0.480 5.540 1205 ---- 5.080 4.260 4.260 4.580 -0.480 5.060 1210 ---- 4.600 3.800 3.800 4.120 -0.470 4.590 1215 ---- 4.130 3.350 3.350 3.660 -0.460 4.120 1220 ---- 3.680 2.920 2.920 3.220 -0.440 3.660 1225 ---- 3.240 2.520 2.520 2.800 -0.420 3.220 1227 ---- 3.020 2.320 2.320 2.590 -0.410 3.000 1230 ---- 2.810 2.130 2.130 2.390 -0.400 2.790 1232 ---- 2.610 1.950 1.950 2.200 -0.390 2.590 1235 ---- 2.410 1.780 1.780 2.010 -0.380 2.390 1237 ---- 2.220 1.600 1.600 1.840 -0.360 2.200 1240 1.560 2.030 1.440 1.670 1.670 -0.350 2 2.020 1242 ---- 1.850 1.310 1.310 1.510 -0.330 1.840 1245 ---- 1.680 1.160 1.160 1.360 -0.310 1.670 1247 ---- 1.540 1.020 1.540 1.220 -0.290 1.510 1250 ---- 1.380 0.900 1.380 1.080 -0.280 1.360 1252 ---- 1.240 0.790 1.240 0.960 -0.260 1.220 1255 ---- 1.100 0.690 1.100 0.840 -0.240 1.080 1257 ---- 0.980 0.610 0.980 0.740 -0.220 0.960 1260 ---- 0.870 0.530 0.860 0.640 -0.210 0.850 1262 ---- 0.760 0.460 0.760 0.560 -0.190 0.750 1265 ---- 0.670 0.390 0.670 0.480 -0.180 0.660 1267 ---- 0.580 0.340 0.580 0.420 -0.150 0.570 1270 ---- ---- 0.290 0.290 0.360 -0.140 0.500 14 3 1272 ---- ---- 0.250 0.250 0.310 -0.120 0.430 1275 ---- ---- 0.220 0.220 0.260 -0.110 0.370 1280 0.170 0.170 0.160 0.180 0.190 -0.080 120 0.270 1285 ---- ---- 0.120 0.120 0.140 -0.050 0.190 115 115 1290 ---- ---- 0.090 0.090 0.090 -0.050 0.140 1295 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1300 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1305 ---- ---- ---- ---- 0.030 -0.020 0.050 1310 ---- ---- ---- ---- 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.020 ---- ---- 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 90 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 180 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 120 1190 ---- ---- ---- ---- 0.000 CAB 249 1192 ---- ---- ---- ---- 0.000 CAB 128 1195 ---- ---- ---- ---- 0.000 CAB 128 1197 ---- ---- ---- ---- 0.000 CAB 3 1200 ---- ---- ---- ---- 0.000 CAB 4 1202 ---- ---- ---- ---- 0.000 CAB 32 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 8 1212 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 198 1217 ---- ---- ---- ---- 0.000 CAB 29 1220 ---- ---- ---- ---- 0.000 CAB 83 1222 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- -0.010 0.010 10 1227 ---- ---- ---- ---- 0.010 0.000 0.010 5 1230 0.010 0.010 0.010 0.010 0.010 -0.010 3 0.020 1 29 1232 ---- ---- ---- ---- 0.020 0.000 0.020 275 1235 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6 1237 0.060 0.060 0.060 0.020 0.030 0.010 2 0.020 4 4 1240 ---- 0.100 ---- 0.100 0.050 0.020 0.030 8 14 1242 ---- 0.180 0.040 0.180 0.080 0.030 0.050 4 5 1245 ---- 0.280 ---- 0.280 0.130 0.060 0.070 19 1247 ---- 0.410 0.110 0.410 0.210 0.090 0.120 1250 ---- 0.580 0.170 0.580 0.330 0.140 0.190 1252 ---- 0.770 0.250 0.770 0.480 0.200 0.280 1 1 1255 ---- 0.980 0.350 0.980 0.670 0.280 0.390 1257 ---- 1.210 0.500 1.210 0.870 0.330 0.540 3 1260 1.380 1.450 0.680 1.100 1.100 0.390 2 0.710 1262 ---- 1.690 0.870 1.690 1.330 0.420 0.910 1265 ---- 1.940 1.090 1.940 1.580 0.460 1.120 1267 ---- 2.180 1.320 2.180 1.820 0.470 1.350 1270 ---- 2.430 1.560 2.430 2.070 0.480 1.590 1272 ---- 2.680 1.810 2.680 2.320 0.490 1.830 1275 ---- 2.930 2.050 2.930 2.570 0.500 2.070 1280 ---- 3.430 2.550 3.430 3.070 0.500 2.570 1285 ---- 3.930 3.050 3.930 3.570 0.500 3.070 1290 ---- 4.430 3.550 4.430 4.070 0.500 3.570 1295 ---- 4.930 4.050 4.930 4.570 0.500 4.070 1300 ---- 5.430 4.550 5.430 5.070 0.500 4.570 1305 ---- 5.930 5.050 5.930 5.570 0.500 5.070 1310 ---- 6.430 5.550 6.430 6.070 0.500 5.570 1315 ---- 6.930 6.050 6.930 6.570 0.500 6.070 1320 ---- 7.430 6.550 7.430 7.070 0.500 6.570 1325 ---- 7.930 7.050 7.930 7.570 0.500 7.070 1330 ---- 8.430 7.550 8.430 8.070 0.500 7.570 1335 ---- 8.930 8.050 8.930 8.570 0.500 8.070 1340 ---- 9.430 8.550 9.430 9.070 0.500 8.570 1345 ---- 9.930 9.050 9.930 9.570 0.500 9.070 1350 ---- ---- ---- 9.550 10.070 ---- ---- 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1195 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1200 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1205 ---- 0.090 ---- 0.090 0.080 0.020 0.060 1210 ---- 0.130 ---- 0.130 0.120 0.030 0.090 1215 ---- 0.190 ---- 0.190 0.160 0.040 0.120 1220 ---- 0.260 ---- 0.260 0.210 0.050 0.160 6 6 1225 0.290 0.340 0.290 0.280 0.290 0.080 120 0.210 1 1227 ---- 0.400 ---- 0.400 0.330 0.090 0.240 115 115 1230 ---- 0.460 ---- 0.460 0.380 0.100 0.280 1232 ---- 0.530 ---- 0.530 0.440 0.110 0.330 1235 ---- 0.600 ---- 0.600 0.500 0.120 0.380 1237 ---- 0.690 ---- 0.690 0.570 0.130 0.440 1240 ---- 0.780 ---- 0.780 0.650 0.150 0.500 1242 ---- 0.890 ---- 0.890 0.740 0.170 0.570 1245 ---- 1.000 ---- 1.000 0.840 0.190 0.650 1247 ---- 1.120 ---- 1.120 0.950 0.210 0.740 1250 ---- 1.260 0.830 0.830 1.060 0.220 0.840 1252 ---- 1.400 0.940 0.940 1.190 0.240 0.950 1255 ---- 1.550 1.050 1.050 1.320 0.250 1.070 1257 ---- 1.710 ---- 1.710 1.460 0.270 1.190 1260 ---- 1.870 1.320 1.320 1.620 0.290 1.330 1262 ---- 2.050 1.460 1.460 1.780 0.300 1.480 1265 ---- 2.230 1.610 1.610 1.960 0.330 1.630 1267 ---- 2.420 1.790 2.420 2.140 0.340 1.800 1270 ---- 2.620 1.960 2.620 2.330 0.360 1.970 1272 ---- 2.830 2.140 2.830 2.530 0.380 2.150 1275 ---- 3.040 2.330 3.040 2.730 0.390 2.340 1280 ---- 3.470 2.720 3.470 3.160 0.420 2.740 1285 ---- 3.930 3.150 3.930 3.600 0.440 3.160 1290 ---- 4.390 3.590 4.390 4.060 0.460 3.600 1295 ---- 4.870 4.050 4.870 4.530 0.470 4.060 1300 ---- 5.350 4.520 5.350 5.000 0.470 4.530 1305 ---- 5.840 4.990 5.840 5.490 0.480 5.010 1310 ---- 6.330 5.480 6.330 5.980 0.490 5.490 1315 ---- 6.820 5.970 6.820 6.470 0.490 5.980 1320 ---- 7.310 6.460 7.310 6.960 0.490 6.470 1325 ---- 7.810 6.950 7.810 7.460 0.500 6.960 1330 ---- 8.300 7.450 8.300 7.950 0.490 7.460 1335 ---- 8.800 7.940 8.800 8.440 0.490 7.950 1340 ---- 9.300 8.440 9.300 8.940 0.490 8.450 1345 ---- 9.790 8.930 9.790 9.440 0.500 8.940 1350 ---- ---- ---- 9.430 9.940 ---- ---- GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 39.370 38.490 38.490 38.840 -0.490 39.330 85 8700 ---- 38.370 37.490 37.490 37.840 -0.500 38.340 8800 ---- 37.380 36.490 36.490 36.840 -0.500 37.340 8900 ---- 36.380 35.490 35.490 35.850 -0.490 36.340 9 9000 ---- 35.380 34.490 34.490 34.850 -0.490 35.340 14 9100 ---- 34.380 33.500 33.500 33.850 -0.490 34.340 9200 ---- 33.380 32.500 32.500 32.850 -0.500 33.350 2 9300 ---- 32.390 31.500 31.500 31.860 -0.490 32.350 9400 ---- 31.390 30.500 30.500 30.860 -0.490 31.350 5 9500 ---- 30.390 29.500 29.500 29.860 -0.490 30.350 9600 ---- 29.390 28.510 28.510 28.860 -0.500 29.360 9700 ---- 28.390 27.510 27.510 27.870 -0.490 28.360 9800 ---- 27.400 26.510 26.510 26.870 -0.490 27.360 9900 ---- 26.400 25.510 25.510 25.870 -0.490 26.360 1000 ---- 25.400 24.520 24.520 24.870 -0.500 25.370 1010 ---- 24.400 23.520 23.520 23.870 -0.500 24.370 1015 ---- 23.900 23.020 23.020 23.380 -0.490 23.870 1020 ---- 23.410 22.520 22.520 22.880 -0.490 23.370 1025 ---- 22.910 22.020 22.020 22.380 -0.490 22.870 1030 ---- 22.410 21.520 21.520 21.880 -0.490 22.370 1035 ---- 21.910 21.020 21.020 21.380 -0.500 21.880 1040 ---- 21.410 20.520 20.520 20.880 -0.500 21.380 1045 ---- 20.910 20.020 20.020 20.380 -0.500 20.880 1050 ---- 20.410 19.530 19.530 19.880 -0.500 20.380 1055 ---- 19.910 19.030 19.030 19.380 -0.500 19.880 1060 ---- 19.410 18.530 18.530 18.890 -0.490 19.380 1065 ---- 18.910 18.030 18.030 18.390 -0.490 18.880 1070 ---- 18.420 17.530 17.530 17.890 -0.490 18.380 1075 ---- 17.920 17.030 17.030 17.390 -0.500 17.890 1080 ---- 17.420 16.530 16.530 16.890 -0.500 17.390 1085 ---- 16.920 16.030 16.030 16.390 -0.500 16.890 1090 ---- 16.420 15.530 15.530 15.890 -0.500 16.390 1095 ---- 15.920 15.040 15.040 15.390 -0.500 15.890 1100 ---- 15.420 14.540 14.540 14.900 -0.490 15.390 1105 ---- 14.920 14.040 14.040 14.400 -0.490 14.890 1110 ---- 14.420 13.540 13.540 13.900 -0.490 14.390 1115 ---- 13.930 13.040 13.040 13.400 -0.500 13.900 1120 ---- 13.430 12.540 12.540 12.900 -0.500 13.400 120 1125 ---- 12.930 12.040 12.040 12.400 -0.500 12.900 1130 ---- 12.430 11.540 11.540 11.900 -0.500 12.400 19 1135 ---- 11.930 11.040 11.040 11.400 -0.500 11.900 11 1140 ---- 11.430 10.550 10.550 10.900 -0.500 11.400 1145 ---- 10.930 10.050 10.050 10.410 -0.490 10.900 1150 ---- 10.430 9.550 9.550 9.910 -0.490 10.400 2 1155 ---- 9.930 9.050 9.050 9.410 -0.500 9.910 2 1160 ---- 9.440 8.550 8.550 8.910 -0.500 9.410 1165 ---- 8.940 8.050 8.050 8.410 -0.500 8.910 1170 ---- 8.440 7.550 7.550 7.910 -0.500 8.410 1 1175 ---- 7.940 7.060 7.060 7.410 -0.500 7.910 1 1180 ---- 7.440 6.560 6.560 6.910 -0.500 7.410 1185 ---- 6.950 6.060 6.060 6.420 -0.490 6.910 1190 ---- 6.450 5.570 5.570 5.920 -0.490 6.410 9 1195 ---- 5.950 5.070 5.070 5.430 -0.490 5.920 18 1200 ---- 5.460 4.580 4.580 4.930 -0.490 5.420 19 1202 ---- 5.210 4.330 4.330 4.680 -0.500 5.180 1205 ---- 4.960 4.080 4.080 4.440 -0.490 4.930 124 1207 ---- 4.710 3.840 3.840 4.190 -0.490 4.680 1 1210 ---- 4.470 3.600 3.600 3.950 -0.490 4.440 1 162 1212 ---- 4.220 3.360 3.360 3.710 -0.480 4.190 1215 ---- 3.980 3.120 3.120 3.470 -0.480 3.950 374 1217 ---- 3.730 2.880 2.880 3.230 -0.480 3.710 1220 ---- 3.490 2.650 2.650 2.990 -0.470 3.460 8 472 1222 ---- 3.250 2.430 2.430 2.760 -0.470 3.230 1 1225 ---- 3.020 2.210 2.210 2.530 -0.460 2.990 722 1227 ---- 2.780 2.000 2.000 2.310 -0.450 2.760 1230 ---- 2.560 1.790 1.790 2.090 -0.440 2.530 464 1232 ---- 2.340 1.600 1.600 1.880 -0.430 2.310 18 1235 ---- 2.120 1.410 1.410 1.690 -0.410 2.100 1 860 1237 ---- 1.910 1.240 1.240 1.490 -0.400 1.890 245 1240 ---- 1.710 1.070 1.070 1.310 -0.390 1.700 4 1962 1242 ---- 1.520 0.920 0.920 1.140 -0.370 1.510 299 1245 ---- 1.340 0.790 0.790 0.990 -0.340 1.330 1 2231 1247 ---- 1.170 0.660 0.660 0.840 -0.320 1.160 421 1250 0.580 1.020 0.560 0.560 0.710 -0.300 16 1.010 9 853 1252 ---- 0.880 0.460 0.880 0.590 -0.270 0.860 4 455 1255 ---- ---- 0.380 0.380 0.490 -0.250 0.740 1 651 1257 0.500 0.500 0.310 0.310 0.410 -0.210 3 0.620 4 384 1260 ---- ---- 0.250 0.250 0.330 -0.190 0.520 25 2136 1262 ---- ---- 0.210 0.210 0.270 -0.160 12 0.430 12 12 1265 0.150 0.150 0.150 0.210 0.210 -0.140 1 0.350 141 1267 0.180 0.180 0.140 0.180 0.170 -0.120 2 0.290 1 19 1270 0.160 0.160 0.110 0.110 0.130 -0.100 1 0.230 720 1272 ---- ---- 0.090 0.090 0.100 -0.090 0.190 1275 ---- ---- 0.070 0.070 0.080 -0.070 0.150 2 115 1280 ---- ---- 0.050 0.050 0.050 -0.050 0.100 517 1285 ---- ---- 0.040 0.040 0.030 -0.040 0.070 2 32 1290 ---- ---- 0.030 0.030 0.020 -0.030 0.050 543 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1 368 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 146 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 129 1310 ---- ---- ---- ---- 0.010 0.000 0.010 19 1315 ---- ---- ---- ---- 0.010 0.000 0.010 95 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- -0.010 0.010 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 25.370 24.510 24.510 24.860 -0.490 25.350 1010 ---- 24.380 23.510 23.510 23.870 -0.490 24.360 1020 ---- 23.390 22.520 22.520 22.870 -0.500 23.370 1030 ---- 22.390 21.530 21.530 21.880 -0.490 22.370 1040 ---- 21.400 20.530 20.530 20.890 -0.490 21.380 1050 ---- 20.410 19.540 19.540 19.890 -0.500 20.390 1060 ---- 19.410 18.550 18.550 18.900 -0.490 19.390 1070 ---- 18.420 17.550 17.550 17.900 -0.500 18.400 1080 ---- 17.430 16.560 16.560 16.910 -0.500 17.410 1090 ---- 16.430 15.570 15.570 15.920 -0.490 16.410 1100 ---- 15.440 14.570 14.570 14.920 -0.500 15.420 1110 ---- 14.450 13.580 13.580 13.930 -0.500 14.430 1120 ---- 13.450 12.590 12.590 12.940 -0.500 13.440 1130 ---- 12.460 11.600 11.600 11.950 -0.490 12.440 1140 ---- 11.470 10.610 10.610 10.960 -0.490 11.450 1145 ---- 10.980 10.110 10.110 10.460 -0.500 10.960 1150 ---- 10.480 9.620 9.620 9.970 -0.490 10.460 1 1155 ---- 9.990 9.130 9.130 9.470 -0.500 9.970 1160 ---- 9.500 8.630 8.630 8.980 -0.490 9.470 2 1165 ---- 9.000 8.140 8.140 8.490 -0.490 8.980 1170 ---- 8.510 7.650 7.650 7.990 -0.500 8.490 1175 ---- 8.020 7.160 7.160 7.500 -0.490 7.990 1180 ---- 7.530 6.670 6.670 7.010 -0.490 7.500 1185 ---- 7.040 6.190 6.190 6.530 -0.480 7.010 1190 ---- 6.550 5.710 5.710 6.040 -0.490 6.530 9 1195 ---- 6.070 5.230 5.230 5.570 -0.480 6.050 1200 ---- 5.590 4.770 4.770 5.090 -0.480 5.570 5 1205 ---- 5.110 4.310 4.310 4.630 -0.470 5.100 1210 ---- 4.650 3.860 3.860 4.170 -0.460 4.630 51 1215 ---- 4.200 3.430 3.430 3.730 -0.450 4.180 376 1220 ---- 3.760 3.020 3.020 3.310 -0.430 3.740 228 1225 ---- 3.330 2.630 2.630 2.900 -0.410 3.310 1 58 1230 ---- 2.920 2.260 2.260 2.520 -0.380 2.900 7 108 1235 ---- 2.530 1.920 1.920 2.150 -0.360 2 2.510 16 1240 1.840 2.170 1.590 1.840 1.820 -0.330 7 2.150 78 1245 1.520 1.830 1.310 1.500 1.520 -0.290 5 1.810 1 33 1250 ---- 1.530 1.060 1.530 1.240 -0.270 3 1.510 8 78 1255 ---- 1.260 0.850 1.260 1.000 -0.240 1.240 2 39 1260 ---- 1.020 0.670 1.020 0.800 -0.200 1.000 131 65 1265 ---- 0.810 0.520 0.810 0.620 -0.180 0.800 2 91 1270 0.580 0.640 0.390 0.480 0.480 -0.150 274 0.630 12 174 1275 ---- ---- 0.310 0.310 0.360 -0.130 6 0.490 39 131 1280 0.320 0.360 0.220 0.270 0.270 -0.100 32 0.370 27 76 1285 ---- ---- 0.180 0.180 0.210 -0.070 12 0.280 5 41 1290 ---- ---- 0.130 0.130 0.150 -0.050 0.200 1 144 1295 ---- ---- 0.100 0.100 0.120 -0.030 0.150 74 1300 ---- ---- 0.080 0.080 0.090 -0.020 0.110 13 1305 ---- ---- 0.060 0.060 0.070 -0.020 0.090 26 1310 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1 19 1315 ---- ---- 0.040 0.040 0.040 -0.010 0.050 2 1320 ---- ---- ---- ---- 0.030 -0.010 0.040 12 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 13 1330 ---- ---- ---- ---- 0.020 0.000 0.020 8 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 25.240 24.380 24.380 24.730 -0.490 25.220 1010 ---- 24.250 23.390 23.390 23.740 -0.490 24.230 1020 ---- 23.260 22.410 22.410 22.760 -0.490 23.250 1030 ---- 22.280 21.420 21.420 21.770 -0.490 22.260 1040 ---- 21.290 20.430 20.430 20.780 -0.490 21.270 1050 ---- 20.300 19.440 19.440 19.800 -0.490 20.290 1060 ---- 19.310 18.460 18.460 18.810 -0.490 19.300 1070 ---- 18.330 17.470 17.470 17.830 -0.480 18.310 1080 ---- 17.340 16.480 16.480 16.840 -0.490 17.330 1090 ---- 16.360 15.500 15.500 15.860 -0.480 16.340 1100 ---- 15.370 14.520 14.520 14.870 -0.490 15.360 1110 ---- 14.390 13.530 13.530 13.890 -0.480 14.370 1120 ---- 13.410 12.550 12.550 12.910 -0.480 13.390 1130 ---- 12.430 11.570 11.570 11.930 -0.480 12.410 1140 ---- 11.450 10.600 10.600 10.950 -0.480 11.430 1145 ---- 10.960 10.110 10.110 10.460 -0.480 10.940 1150 ---- 10.470 9.620 9.620 9.970 -0.480 10.450 1155 ---- 9.980 9.140 9.140 9.480 -0.480 9.960 1160 ---- 9.500 8.660 8.660 9.000 -0.480 9.480 1165 ---- 9.020 8.180 8.180 8.520 -0.480 9.000 1170 ---- 8.530 7.700 7.700 8.040 -0.480 8.520 1175 ---- 8.060 7.230 7.230 7.560 -0.480 8.040 1180 ---- 7.580 6.770 6.770 7.090 -0.470 7.560 1185 ---- 7.110 6.310 6.310 6.630 -0.460 7.090 1190 ---- 6.650 5.860 5.860 6.170 -0.460 6.630 2 2 1195 ---- 6.190 5.410 5.410 5.720 -0.450 6.170 1200 ---- 5.740 4.980 4.980 5.280 -0.440 5.720 1205 ---- 5.300 4.560 4.560 4.850 -0.430 5.280 1210 ---- 4.870 4.150 4.150 4.430 -0.410 4.840 79 1215 ---- 4.450 3.750 3.750 4.030 -0.390 4.420 130 1220 ---- 4.040 3.370 3.370 3.640 -0.380 4.020 62 1225 ---- 3.640 3.010 3.010 3.260 -0.360 3.620 82 1230 ---- 3.270 2.660 2.660 2.900 -0.350 3.250 107 1235 ---- 2.910 2.320 2.320 2.570 -0.320 2.890 2453 1240 ---- 2.570 2.030 2.030 2.250 -0.310 2.560 153 1245 ---- 2.270 1.750 2.270 1.960 -0.280 2.240 43 1250 ---- 1.970 1.500 1.970 1.690 -0.260 1.950 16 1255 ---- 1.700 1.280 1.700 1.440 -0.240 1.680 210 1260 ---- 1.450 1.080 1.450 1.220 -0.220 1.440 269 1265 ---- 1.230 0.900 1.230 1.020 -0.200 1.220 85 1270 ---- 1.030 0.750 1.030 0.850 -0.170 10 1.020 1 40 1275 ---- 0.860 0.620 0.860 0.700 -0.150 0.850 1 111 1280 ---- ---- 0.510 0.510 0.580 -0.130 0.710 2 250 1285 ---- ---- 0.420 0.420 0.470 -0.110 10 0.580 52 1290 ---- ---- 0.350 0.350 0.380 -0.100 0.480 71 1295 ---- ---- 0.280 0.280 0.310 -0.080 0.390 202 1300 ---- ---- 0.230 0.230 0.250 -0.070 0.320 409 1305 ---- ---- 0.190 0.190 0.200 -0.050 0.250 14 38 1310 ---- ---- 0.150 0.150 0.160 -0.050 0.210 15 1315 ---- ---- 0.120 0.120 0.130 -0.040 5 0.170 102 1320 ---- ---- 0.100 0.100 0.100 -0.030 0.130 58 1325 ---- ---- 0.080 0.080 0.080 -0.030 0.110 12 1330 ---- ---- 0.070 0.070 0.060 -0.030 1 0.090 2 10 1335 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1340 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1345 ---- ---- ---- ---- 0.030 -0.020 0.050 13 13 1350 ---- ---- ---- ---- 0.030 -0.010 0.040 6 1355 ---- ---- ---- ---- 0.020 -0.020 0.040 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.410 -0.490 38.900 8700 ---- ---- ---- ---- 37.430 -0.490 37.920 8800 ---- ---- ---- ---- 36.440 -0.490 36.930 8900 ---- ---- ---- ---- 35.460 -0.490 35.950 9000 ---- ---- ---- ---- 34.480 -0.480 34.960 9100 ---- ---- ---- ---- 33.490 -0.490 33.980 9200 ---- ---- ---- ---- 32.510 -0.480 32.990 9300 ---- ---- ---- ---- 31.520 -0.490 32.010 9400 ---- ---- ---- ---- 30.540 -0.490 31.030 9500 ---- ---- ---- ---- 29.550 -0.490 30.040 9600 ---- ---- ---- ---- 28.570 -0.490 29.060 9700 ---- ---- ---- ---- 27.590 -0.490 28.080 9800 ---- ---- ---- ---- 26.610 -0.490 27.100 9900 ---- ---- ---- ---- 25.630 -0.490 26.120 1000 ---- ---- ---- ---- 24.650 -0.490 25.140 1005 ---- ---- ---- ---- 24.150 -0.500 24.650 1010 ---- ---- ---- ---- 23.660 -0.500 24.160 1015 ---- ---- ---- ---- 23.170 -0.490 23.660 1020 ---- ---- ---- ---- 22.680 -0.490 23.170 1025 ---- ---- ---- ---- 22.190 -0.490 22.680 1030 ---- ---- ---- ---- 21.700 -0.490 22.190 1035 ---- ---- ---- ---- 21.200 -0.500 21.700 1040 ---- ---- ---- ---- 20.710 -0.500 21.210 1045 ---- ---- ---- ---- 20.220 -0.490 20.710 1050 ---- ---- ---- ---- 19.730 -0.490 20.220 1055 ---- ---- ---- ---- 19.240 -0.490 19.730 1060 ---- ---- ---- ---- 18.750 -0.490 19.240 1065 ---- ---- ---- ---- 18.260 -0.490 18.750 1070 ---- ---- ---- ---- 17.770 -0.490 18.260 1075 ---- ---- ---- ---- 17.270 -0.500 17.770 1080 ---- ---- ---- ---- 16.780 -0.500 17.280 1085 ---- ---- ---- ---- 16.290 -0.490 16.780 1090 ---- ---- ---- ---- 15.800 -0.490 16.290 1095 ---- ---- ---- ---- 15.320 -0.480 15.800 1100 ---- ---- ---- ---- 14.830 -0.480 15.310 1105 ---- ---- ---- ---- 14.340 -0.490 14.830 1110 ---- ---- ---- ---- 13.850 -0.490 14.340 1115 ---- ---- ---- ---- 13.360 -0.490 13.850 1120 ---- ---- ---- ---- 12.880 -0.480 13.360 1125 ---- ---- ---- ---- 12.390 -0.490 12.880 1130 ---- ---- ---- ---- 11.910 -0.480 12.390 1135 ---- ---- ---- ---- 11.430 -0.480 11.910 1140 ---- ---- ---- ---- 10.940 -0.480 11.420 1145 ---- ---- ---- ---- 10.460 -0.480 10.940 1150 ---- ---- ---- ---- 9.990 -0.470 10.460 1155 ---- ---- ---- ---- 9.510 -0.470 9.980 1160 ---- ---- ---- ---- 9.040 -0.470 9.510 1165 ---- ---- ---- ---- 8.570 -0.470 9.040 1170 ---- ---- ---- ---- 8.100 -0.470 8.570 1175 ---- ---- ---- ---- 7.640 -0.460 8.100 1180 ---- ---- ---- ---- 7.180 -0.460 7.640 1185 ---- ---- ---- ---- 6.740 -0.450 7.190 1190 ---- ---- ---- ---- 6.300 -0.440 6.740 1195 ---- ---- ---- ---- 5.860 -0.440 6.300 9 1200 ---- ---- 5.160 5.160 5.440 -0.420 5.860 1 1205 ---- ---- 4.750 4.750 5.030 -0.410 5.440 73 1210 ---- 5.040 4.360 4.360 4.630 -0.390 5.020 39 1215 ---- 4.630 3.980 3.980 4.240 -0.380 4.620 41 1220 4.220 4.240 3.610 3.610 3.860 -0.370 8 4.230 61 1225 ---- 3.860 3.260 3.260 3.500 -0.350 3.850 44 1230 ---- 3.500 2.930 2.930 3.160 -0.330 3.490 50 1235 ---- 3.150 2.590 2.590 2.830 -0.310 3.140 73 1240 ---- 2.830 2.300 2.300 2.520 -0.300 2.820 260 1245 ---- 2.530 2.030 2.530 2.230 -0.280 2.510 114 1250 ---- 2.240 1.780 2.240 1.960 -0.260 2.220 3 468 1255 ---- 1.970 1.550 1.970 1.710 -0.240 1.950 16 1260 ---- 1.720 1.340 1.720 1.490 -0.210 1.700 88 1265 ---- 1.490 1.150 1.490 1.280 -0.200 1.480 1 19 1270 ---- ---- 0.990 0.990 1.100 -0.180 1.280 107 1275 ---- ---- 0.840 0.840 0.940 -0.160 1.100 79 1280 ---- ---- 0.710 0.710 0.790 -0.150 0.940 184 1285 ---- ---- 0.600 0.600 0.670 -0.120 0.790 1 102 1290 ---- ---- 0.510 0.510 0.560 -0.110 0.670 1 16 1295 ---- ---- 0.430 0.430 0.470 -0.090 0.560 36 1300 ---- ---- 0.360 0.360 0.390 -0.080 0.470 35 1305 ---- ---- 0.300 0.300 0.320 -0.070 0.390 51 1310 ---- ---- 0.250 0.250 0.270 -0.060 0.330 81 1315 ---- ---- 0.210 0.210 0.220 -0.050 0.270 23 1320 ---- ---- 0.170 0.170 0.180 -0.040 1 0.220 75 1325 ---- ---- 0.150 0.150 0.150 -0.030 4 0.180 17 1330 ---- ---- 0.120 0.120 0.120 -0.030 0.150 37 1335 ---- ---- 0.100 0.100 0.100 -0.020 0.120 12 57 1340 ---- ---- 0.090 0.090 0.080 -0.020 0.100 2 1345 ---- ---- ---- ---- 0.060 -0.020 0.080 1350 ---- ---- ---- ---- 0.050 -0.020 0.070 55 1355 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 1360 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1365 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1370 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1375 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1385 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.620 -0.500 24.120 1020 ---- ---- ---- ---- 22.650 -0.490 23.140 1030 ---- ---- ---- ---- 21.670 -0.490 22.160 1040 ---- ---- ---- ---- 20.690 -0.490 21.180 1050 ---- ---- ---- ---- 19.710 -0.500 20.210 1060 ---- ---- ---- ---- 18.740 -0.490 19.230 1070 ---- ---- ---- ---- 17.760 -0.500 18.260 1080 ---- ---- ---- ---- 16.790 -0.490 17.280 1090 ---- ---- ---- ---- 15.820 -0.490 16.310 1100 ---- ---- ---- ---- 14.850 -0.490 15.340 1110 ---- ---- ---- ---- 13.890 -0.480 14.370 1120 ---- ---- ---- ---- 12.930 -0.480 13.410 1130 ---- ---- ---- ---- 11.970 -0.480 12.450 1140 ---- ---- ---- ---- 11.020 -0.480 11.500 1150 ---- ---- ---- ---- 10.080 -0.480 10.560 1160 ---- ---- ---- ---- 9.150 -0.470 9.620 1165 ---- ---- ---- ---- 8.700 -0.460 9.160 1170 ---- ---- ---- ---- 8.240 -0.460 8.700 1175 ---- ---- ---- ---- 7.790 -0.460 8.250 1180 ---- ---- ---- ---- 7.350 -0.450 7.800 1185 ---- ---- ---- ---- 6.920 -0.440 7.360 1190 ---- ---- ---- ---- 6.490 -0.430 6.920 1195 ---- ---- 5.810 5.810 6.070 -0.420 6.490 1200 ---- ---- 5.400 5.400 5.660 -0.410 6.070 1205 ---- ---- 5.010 5.010 5.260 -0.400 5.660 1210 ---- ---- 4.630 4.630 4.870 -0.390 5.260 1215 ---- ---- 4.260 4.260 4.490 -0.380 4.870 1220 4.430 4.490 3.900 3.900 4.120 -0.370 8 4.490 304 1225 ---- ---- 3.560 3.560 3.770 -0.360 4.130 19 1230 ---- ---- 3.230 3.230 3.430 -0.340 3.770 14 1235 ---- ---- 2.890 2.890 3.110 -0.330 3.440 1240 ---- ---- 2.600 2.600 2.810 -0.300 3.110 1245 ---- ---- 2.330 2.330 2.520 -0.290 2.810 1250 ---- ---- 2.080 2.080 2.250 -0.270 2.520 5 1255 ---- ---- 1.840 1.840 2.000 -0.250 2.250 2 1260 ---- ---- 1.630 1.630 1.760 -0.240 2.000 20 1265 ---- ---- 1.430 1.430 1.550 -0.210 1.760 4 1270 ---- ---- 1.250 1.250 1.360 -0.190 1.550 12 1275 ---- ---- 1.090 1.090 1.180 -0.180 1.360 4 1280 ---- ---- 0.950 0.950 1.030 -0.150 1.180 3 1285 ---- ---- 0.820 0.820 0.890 -0.130 1.020 1290 ---- ---- 0.710 0.710 0.760 -0.120 0.880 86 1295 ---- ---- 0.610 0.610 0.660 -0.100 0.760 1300 ---- ---- 0.520 0.520 0.560 -0.090 0.650 80 1305 ---- ---- 0.450 0.450 0.480 -0.070 0.550 1 1310 ---- ---- 0.380 0.380 0.410 -0.060 0.470 51 1315 ---- ---- 0.330 0.330 0.350 -0.050 0.400 23 1320 ---- ---- 0.280 0.280 0.300 -0.040 0.340 1 1325 ---- ---- 0.240 0.240 0.250 -0.040 0.290 2 1330 ---- ---- 0.210 0.210 0.210 -0.040 0.250 43 1335 ---- ---- 0.180 0.180 0.180 -0.030 0.210 1340 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1 1345 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1350 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1355 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1360 ---- ---- ---- ---- 0.070 -0.020 0.090 1 1370 ---- ---- ---- ---- 0.050 -0.010 0.060 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.540 -0.500 24.040 1020 ---- ---- ---- ---- 22.570 -0.490 23.060 1030 ---- ---- ---- ---- 21.600 -0.490 22.090 1040 ---- ---- ---- ---- 20.630 -0.490 21.120 1050 ---- ---- ---- ---- 19.650 -0.500 20.150 1060 ---- ---- ---- ---- 18.690 -0.490 19.180 1070 ---- ---- ---- ---- 17.720 -0.490 18.210 1080 ---- ---- ---- ---- 16.750 -0.490 17.240 1090 ---- ---- ---- ---- 15.790 -0.490 16.280 1100 ---- ---- ---- ---- 14.830 -0.490 15.320 1110 ---- ---- ---- ---- 13.880 -0.490 14.370 1120 ---- ---- ---- ---- 12.930 -0.480 13.410 1130 ---- ---- ---- ---- 11.990 -0.480 12.470 1140 ---- ---- ---- ---- 11.060 -0.470 11.530 1150 ---- ---- ---- ---- 10.130 -0.470 10.600 1160 ---- ---- ---- ---- 9.230 -0.460 9.690 1165 ---- ---- ---- ---- 8.780 -0.450 9.230 1170 ---- ---- ---- ---- 8.340 -0.450 8.790 1175 ---- ---- ---- ---- 7.900 -0.440 8.340 1180 ---- ---- ---- ---- 7.470 -0.440 7.910 1185 ---- ---- ---- ---- 7.050 -0.430 7.480 1190 ---- ---- 6.370 6.370 6.630 -0.420 7.050 1195 ---- ---- 5.970 5.970 6.220 -0.410 6.630 1200 ---- ---- 5.580 5.580 5.830 -0.400 6.230 1205 ---- ---- 5.190 5.190 5.430 -0.400 5.830 1210 ---- ---- 4.820 4.820 5.050 -0.380 5.430 1215 ---- ---- 4.460 4.460 4.680 -0.370 5.050 1220 ---- ---- 4.110 4.110 4.330 -0.350 4.680 1225 ---- ---- 3.780 3.780 3.980 -0.340 4.320 1230 ---- ---- 3.430 3.430 3.650 -0.330 3.980 150 1235 ---- ---- 3.130 3.130 3.330 -0.310 3.640 97 1240 ---- ---- 2.840 2.840 3.030 -0.300 3.330 1 1245 ---- ---- 2.570 2.570 2.740 -0.280 3.020 24 1250 ---- ---- 2.320 2.320 2.470 -0.270 2.740 1 1255 2.310 2.310 2.050 2.280 2.210 -0.260 5 2.470 8 1260 ---- ---- 1.860 1.860 1.980 -0.240 2.220 27 1265 ---- ---- 1.650 1.650 1.760 -0.220 1.980 10 1270 1.680 1.680 1.460 1.760 1.560 -0.210 1 1.770 7 1275 ---- ---- 1.290 1.290 1.380 -0.190 1.570 1 1280 ---- ---- 1.130 1.130 1.220 -0.170 1.390 3 1285 ---- ---- 1.000 1.000 1.070 -0.150 1.220 1290 ---- ---- 0.880 0.880 0.930 -0.140 1.070 1 1295 ---- ---- 0.770 0.770 0.820 -0.120 0.940 1300 ---- ---- 0.670 0.670 0.710 -0.110 0.820 1305 ---- ---- 0.580 0.580 0.620 -0.090 0.710 1310 ---- ---- 0.510 0.510 0.540 -0.080 0.620 1 1315 ---- ---- 0.440 0.440 0.470 -0.060 0.530 1320 ---- ---- 0.380 0.380 0.400 -0.060 0.460 2 1325 ---- ---- 0.330 0.330 0.350 -0.050 0.400 1330 ---- ---- 0.290 0.290 0.300 -0.040 0.340 1 1335 ---- ---- 0.250 0.250 0.260 -0.030 0.290 1340 ---- ---- 0.220 0.220 0.220 -0.030 0.250 1345 ---- ---- 0.190 0.190 0.190 -0.030 0.220 1350 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1355 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1360 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1370 ---- ---- ---- ---- 0.090 -0.010 0.100 1380 ---- ---- ---- ---- 0.060 -0.010 0.070 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.950 -0.490 39.440 8600 ---- ---- ---- ---- 37.980 -0.490 38.470 8700 ---- ---- ---- ---- 37.010 -0.490 37.500 8800 ---- ---- ---- ---- 36.040 -0.490 36.530 8900 ---- ---- ---- ---- 35.070 -0.490 35.560 9000 ---- ---- ---- ---- 34.100 -0.490 34.590 9100 ---- ---- ---- ---- 33.130 -0.490 33.620 9200 ---- ---- ---- ---- 32.160 -0.490 32.650 9300 ---- ---- ---- ---- 31.190 -0.490 31.680 9400 ---- ---- ---- ---- 30.220 -0.490 30.710 9500 ---- ---- ---- ---- 29.250 -0.490 29.740 9600 ---- ---- ---- ---- 28.280 -0.490 28.770 9700 ---- ---- ---- ---- 27.320 -0.490 27.810 9800 ---- ---- ---- ---- 26.350 -0.490 26.840 9900 ---- ---- ---- ---- 25.380 -0.490 25.870 1000 ---- ---- ---- ---- 24.410 -0.490 24.900 1005 ---- ---- ---- ---- 23.930 -0.490 24.420 1010 ---- ---- ---- ---- 23.440 -0.490 23.930 1015 ---- ---- ---- ---- 22.960 -0.490 23.450 1020 ---- ---- ---- ---- 22.480 -0.490 22.970 1025 ---- ---- ---- ---- 21.990 -0.490 22.480 1030 ---- ---- ---- ---- 21.510 -0.490 22.000 1035 ---- ---- ---- ---- 21.030 -0.490 21.520 1040 ---- ---- ---- ---- 20.550 -0.490 21.040 1045 ---- ---- ---- ---- 20.070 -0.490 20.560 1050 ---- ---- ---- ---- 19.590 -0.480 20.070 1055 ---- ---- ---- ---- 19.110 -0.480 19.590 1060 ---- ---- ---- ---- 18.630 -0.480 19.110 1065 ---- ---- ---- ---- 18.150 -0.490 18.640 1070 ---- ---- ---- ---- 17.670 -0.490 18.160 1075 ---- ---- ---- ---- 17.190 -0.490 17.680 1080 ---- ---- ---- ---- 16.720 -0.480 17.200 1085 ---- ---- ---- ---- 16.240 -0.490 16.730 1090 ---- ---- ---- ---- 15.770 -0.480 16.250 1095 ---- ---- ---- ---- 15.290 -0.490 15.780 1100 ---- ---- ---- ---- 14.820 -0.480 15.300 1000 1105 ---- ---- ---- ---- 14.350 -0.480 14.830 1110 ---- ---- ---- ---- 13.880 -0.480 14.360 1115 ---- ---- ---- ---- 13.410 -0.480 13.890 1000 1120 ---- ---- ---- ---- 12.950 -0.470 13.420 1125 ---- ---- ---- ---- 12.480 -0.470 12.950 1130 ---- ---- ---- ---- 12.020 -0.470 12.490 1135 ---- ---- ---- ---- 11.560 -0.460 12.020 1140 ---- ---- ---- ---- 11.100 -0.460 11.560 1145 ---- ---- ---- ---- 10.650 -0.460 11.110 1150 ---- ---- ---- ---- 10.200 -0.450 10.650 1155 ---- ---- ---- ---- 9.760 -0.440 10.200 1160 ---- ---- ---- ---- 9.320 -0.440 9.760 1165 ---- ---- ---- ---- 8.880 -0.440 9.320 1170 ---- ---- ---- ---- 8.450 -0.430 8.880 1175 ---- ---- ---- ---- 8.030 -0.420 8.450 1180 ---- ---- 7.350 7.350 7.610 -0.420 8.030 1185 ---- ---- 6.950 6.950 7.200 -0.410 7.610 1190 ---- ---- 6.550 6.550 6.800 -0.400 7.200 1195 ---- ---- 6.160 6.160 6.400 -0.400 6.800 1200 ---- ---- 5.780 5.780 6.020 -0.380 6.400 8 1205 ---- ---- 5.400 5.400 5.640 -0.380 6.020 1000 1210 ---- ---- 5.040 5.040 5.270 -0.370 5.640 1215 ---- ---- 4.690 4.690 4.910 -0.350 5.260 1220 ---- ---- 4.350 4.350 4.560 -0.340 4.900 1000 1225 ---- ---- 4.020 4.020 4.220 -0.330 4.550 1000 1230 ---- ---- 3.680 3.680 3.890 -0.320 4.210 1235 ---- ---- 3.390 3.390 3.580 -0.310 3.890 1240 ---- ---- 3.100 3.100 3.280 -0.290 3.570 1245 ---- ---- 2.830 2.830 3.000 -0.280 3.280 34 1250 ---- ---- 2.580 2.580 2.730 -0.260 2.990 9 1255 ---- ---- 2.340 2.340 2.470 -0.250 2.720 2 1260 ---- ---- 2.110 2.110 2.240 -0.230 2.470 5 1265 ---- ---- 1.900 1.900 2.020 -0.210 2.230 1270 ---- ---- 1.700 1.700 1.810 -0.200 2.010 1275 ---- ---- 1.530 1.530 1.620 -0.190 1.810 1280 ---- ---- 1.360 1.360 1.450 -0.170 1.620 1285 ---- ---- 1.210 1.210 1.290 -0.160 1.450 1290 ---- ---- 1.090 1.090 1.150 -0.140 1.290 1295 ---- ---- 0.960 0.960 1.010 -0.140 1.150 50 1300 ---- ---- 0.850 0.850 0.900 -0.120 1.020 50 1305 ---- ---- 0.750 0.750 0.790 -0.110 0.900 1310 ---- ---- 0.660 0.660 0.700 -0.100 0.800 150 1315 ---- ---- 0.590 0.590 0.620 -0.080 0.700 1320 ---- ---- 0.520 0.520 0.540 -0.080 0.620 2 1325 ---- ---- 0.460 0.460 0.480 -0.060 0.540 1330 ---- ---- 0.400 0.400 0.420 -0.060 0.480 1335 ---- ---- 0.350 0.350 0.370 -0.050 0.420 1340 ---- ---- 0.310 0.310 0.320 -0.040 0.360 1345 ---- ---- 0.280 0.280 0.280 -0.040 0.320 1350 ---- ---- 0.240 0.240 0.240 -0.040 0.280 1355 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1 1360 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1 1370 ---- ---- 0.150 0.150 0.140 -0.020 0.160 3 1380 ---- ---- ---- ---- 0.100 -0.020 0.120 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- ---- ---- 0.060 0.000 0.060 1410 ---- ---- ---- ---- 0.040 -0.010 0.050 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.430 -0.490 23.920 1020 ---- ---- ---- ---- 22.470 -0.490 22.960 1030 ---- ---- ---- ---- 21.510 -0.490 22.000 1040 ---- ---- ---- ---- 20.550 -0.490 21.040 1050 ---- ---- ---- ---- 19.600 -0.480 20.080 1060 ---- ---- ---- ---- 18.640 -0.490 19.130 1070 ---- ---- ---- ---- 17.690 -0.490 18.180 1080 ---- ---- ---- ---- 16.750 -0.480 17.230 1090 ---- ---- ---- ---- 15.810 -0.480 16.290 1100 ---- ---- ---- ---- 14.870 -0.480 15.350 1110 ---- ---- ---- ---- 13.950 -0.470 14.420 1120 ---- ---- ---- ---- 13.020 -0.470 13.490 1130 ---- ---- ---- ---- 12.110 -0.470 12.580 1140 ---- ---- ---- ---- 11.210 -0.460 11.670 1150 ---- ---- ---- ---- 10.330 -0.450 10.780 1160 ---- ---- ---- ---- 9.460 -0.440 9.900 1165 ---- ---- ---- ---- 9.030 -0.440 9.470 1170 ---- ---- ---- ---- 8.610 -0.430 9.040 1175 ---- ---- 7.960 7.960 8.200 -0.420 8.620 1180 ---- ---- 7.560 7.560 7.790 -0.410 8.200 1185 ---- ---- 7.160 7.160 7.380 -0.410 7.790 1190 ---- ---- 6.770 6.770 6.990 -0.390 7.380 1195 ---- ---- 6.380 6.380 6.600 -0.390 6.990 335 1200 ---- ---- 6.010 6.010 6.220 -0.380 6.600 1011 1205 ---- ---- 5.640 5.640 5.850 -0.360 6.210 1210 ---- ---- 5.280 5.280 5.480 -0.360 5.840 1215 ---- ---- 4.930 4.930 5.130 -0.350 5.480 1220 ---- ---- 4.600 4.600 4.780 -0.340 5.120 1225 ---- ---- 4.270 4.270 4.450 -0.330 4.780 1230 ---- ---- 3.930 3.930 4.130 -0.310 4.440 1235 ---- ---- 3.630 3.630 3.820 -0.300 4.120 1240 ---- ---- 3.340 3.340 3.520 -0.290 3.810 1 1245 ---- ---- 3.070 3.070 3.240 -0.270 3.510 1250 ---- ---- 2.810 2.810 2.970 -0.260 3.230 1255 ---- ---- 2.580 2.580 2.720 -0.240 2.960 200 1260 ---- ---- 2.350 2.350 2.480 -0.230 2.710 1265 ---- ---- 2.150 2.150 2.250 -0.220 2.470 1270 ---- ---- 1.950 1.950 2.040 -0.200 2.240 1275 ---- ---- 1.760 1.760 1.850 -0.180 2.030 1280 ---- ---- 1.590 1.590 1.670 -0.170 1.840 1 1285 ---- ---- 1.430 1.430 1.500 -0.160 1.660 204 1290 ---- ---- 1.280 1.280 1.340 -0.150 1.490 17 1295 ---- ---- 1.150 1.150 1.200 -0.140 1.340 455 1300 ---- ---- 1.030 1.030 1.080 -0.120 1.200 1305 ---- ---- 0.920 0.920 0.960 -0.110 1.070 1310 ---- ---- 0.820 0.820 0.860 -0.090 0.950 76 1315 ---- ---- 0.730 0.730 0.760 -0.090 0.850 75 1320 ---- ---- 0.650 0.650 0.680 -0.070 0.750 543 1325 ---- ---- 0.580 0.580 0.600 -0.070 0.670 1330 ---- ---- 0.520 0.520 0.530 -0.060 0.590 1335 ---- ---- 0.460 0.460 0.470 -0.050 0.520 1340 ---- ---- 0.400 0.400 0.410 -0.050 0.460 1345 ---- ---- 0.360 0.360 0.360 -0.050 0.410 1350 ---- ---- 0.320 0.320 0.320 -0.040 0.360 1355 ---- ---- 0.280 0.280 0.280 -0.040 0.320 1360 ---- ---- 0.250 0.250 0.250 -0.030 0.280 1370 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1380 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1390 ---- ---- ---- ---- 0.110 -0.020 0.130 1400 ---- ---- ---- ---- 0.090 -0.010 0.100 3 1410 ---- ---- ---- ---- 0.070 -0.010 0.080 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.350 -0.480 23.830 1020 ---- ---- ---- ---- 22.400 -0.480 22.880 1030 ---- ---- ---- ---- 21.440 -0.490 21.930 1040 ---- ---- ---- ---- 20.500 -0.480 20.980 1050 ---- ---- ---- ---- 19.550 -0.480 20.030 1060 ---- ---- ---- ---- 18.600 -0.480 19.080 1070 ---- ---- ---- ---- 17.660 -0.480 18.140 1080 ---- ---- ---- ---- 16.730 -0.470 17.200 1090 ---- ---- ---- ---- 15.800 -0.470 16.270 1100 ---- ---- ---- ---- 14.870 -0.480 15.350 1110 ---- ---- ---- ---- 13.960 -0.470 14.430 1120 ---- ---- ---- ---- 13.060 -0.460 13.520 1130 ---- ---- ---- ---- 12.160 -0.460 12.620 1140 ---- ---- ---- ---- 11.280 -0.450 11.730 1150 ---- ---- ---- ---- 10.420 -0.440 10.860 1160 ---- ---- ---- ---- 9.570 -0.430 10.000 1165 ---- ---- 8.920 8.920 9.160 -0.410 9.570 1170 ---- ---- 8.510 8.510 8.750 -0.410 9.160 1175 ---- ---- 8.110 8.110 8.340 -0.400 8.740 1180 ---- ---- 7.710 7.710 7.940 -0.390 8.330 1185 ---- ---- 7.320 7.320 7.550 -0.380 7.930 1190 ---- ---- 6.940 6.940 7.160 -0.380 7.540 1195 ---- ---- 6.560 6.560 6.780 -0.370 7.150 1200 ---- ---- 6.200 6.200 6.400 -0.370 6.770 1205 ---- ---- 5.840 5.840 6.040 -0.350 6.390 1210 ---- ---- 5.490 5.490 5.680 -0.350 6.030 1215 ---- ---- 5.150 5.150 5.340 -0.330 5.670 1220 ---- ---- 4.820 4.820 5.000 -0.320 5.320 1225 ---- ---- 4.480 4.480 4.670 -0.320 4.990 1230 ---- ---- 4.170 4.170 4.350 -0.310 4.660 1235 ---- ---- 3.870 3.870 4.050 -0.290 4.340 1240 ---- ---- 3.590 3.590 3.760 -0.280 4.040 1245 ---- ---- 3.310 3.310 3.480 -0.260 3.740 1250 ---- ---- 3.060 3.060 3.210 -0.250 3.460 1255 ---- ---- 2.830 2.830 2.960 -0.240 3.200 1 1260 ---- ---- 2.610 2.610 2.720 -0.220 2.940 79 1265 ---- ---- 2.390 2.390 2.490 -0.210 2.700 16 1270 ---- ---- 2.190 2.190 2.280 -0.190 2.470 1275 ---- ---- 2.000 2.000 2.080 -0.180 2.260 1280 ---- ---- 1.820 1.820 1.890 -0.170 2.060 3 1285 ---- ---- 1.650 1.650 1.720 -0.150 1.870 1290 ---- ---- 1.500 1.500 1.560 -0.140 1.700 1295 ---- ---- 1.360 1.360 1.410 -0.130 1.540 1300 ---- ---- 1.230 1.230 1.280 -0.110 1.390 1305 ---- ---- 1.120 1.120 1.150 -0.100 1.250 1310 ---- ---- 1.010 1.010 1.040 -0.090 1.130 50 1315 ---- ---- 0.910 0.910 0.940 -0.080 1.020 1320 ---- ---- 0.820 0.820 0.840 -0.080 0.920 1325 ---- ---- 0.740 0.740 0.760 -0.060 0.820 1330 ---- ---- 0.660 0.660 0.680 -0.060 0.740 1340 ---- ---- 0.530 0.530 0.540 -0.050 0.590 1350 ---- ---- 0.420 0.420 0.430 -0.050 0.480 1360 ---- ---- 0.340 0.340 0.340 -0.040 0.380 1370 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1380 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1390 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1400 ---- ---- ---- ---- 0.130 -0.020 0.150 1410 ---- ---- ---- ---- 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.080 -0.010 0.090 1430 ---- ---- ---- ---- 0.060 -0.010 0.070 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.550 -0.480 39.030 8600 ---- ---- ---- ---- 37.590 -0.480 38.070 8700 ---- ---- ---- ---- 36.630 -0.480 37.110 8800 ---- ---- ---- ---- 35.680 -0.480 36.160 8900 ---- ---- ---- ---- 34.720 -0.480 35.200 9000 ---- ---- ---- ---- 33.760 -0.480 34.240 9100 ---- ---- ---- ---- 32.810 -0.480 33.290 9200 ---- ---- ---- ---- 31.850 -0.480 32.330 9300 ---- ---- ---- ---- 30.900 -0.480 31.380 9400 ---- ---- ---- ---- 29.950 -0.480 30.430 9500 ---- ---- ---- ---- 28.990 -0.480 29.470 9600 ---- ---- ---- ---- 28.040 -0.480 28.520 9700 ---- ---- ---- ---- 27.090 -0.480 27.570 9800 ---- ---- ---- ---- 26.140 -0.470 26.610 9900 ---- ---- ---- ---- 25.190 -0.470 25.660 1000 ---- ---- ---- ---- 24.240 -0.470 24.710 1005 ---- ---- ---- ---- 23.760 -0.480 24.240 1010 ---- ---- ---- ---- 23.290 -0.470 23.760 1015 ---- ---- ---- ---- 22.820 -0.470 23.290 1020 ---- ---- ---- ---- 22.340 -0.480 22.820 1025 ---- ---- ---- ---- 21.870 -0.480 22.350 1030 ---- ---- ---- ---- 21.400 -0.470 21.870 1035 ---- ---- ---- ---- 20.930 -0.470 21.400 1040 ---- ---- ---- ---- 20.450 -0.480 20.930 1045 ---- ---- ---- ---- 19.980 -0.480 20.460 1050 ---- ---- ---- ---- 19.510 -0.480 19.990 1055 ---- ---- ---- ---- 19.040 -0.480 19.520 1060 ---- ---- ---- ---- 18.580 -0.470 19.050 1065 ---- ---- ---- ---- 18.110 -0.470 18.580 1070 ---- ---- ---- ---- 17.640 -0.480 18.120 1075 ---- ---- ---- ---- 17.180 -0.470 17.650 1080 ---- ---- ---- ---- 16.720 -0.470 17.190 1085 ---- ---- ---- ---- 16.260 -0.470 16.730 1090 ---- ---- ---- ---- 15.800 -0.470 16.270 1095 ---- ---- ---- ---- 15.340 -0.470 15.810 1100 ---- ---- ---- ---- 14.890 -0.460 15.350 1105 ---- ---- ---- ---- 14.440 -0.460 14.900 1110 ---- ---- ---- ---- 13.990 -0.460 14.450 1115 ---- ---- ---- ---- 13.540 -0.460 14.000 1120 ---- ---- ---- ---- 13.100 -0.450 13.550 1125 ---- ---- ---- ---- 12.660 -0.450 13.110 1130 ---- ---- ---- ---- 12.220 -0.440 12.660 1135 ---- ---- ---- ---- 11.790 -0.440 12.230 1140 ---- ---- ---- ---- 11.360 -0.430 11.790 1145 ---- ---- ---- ---- 10.930 -0.430 11.360 1150 ---- ---- ---- ---- 10.500 -0.430 10.930 1155 ---- ---- ---- ---- 10.080 -0.420 10.500 1160 ---- ---- 9.430 9.430 9.670 -0.410 10.080 1165 ---- ---- 9.020 9.020 9.260 -0.410 9.670 1170 ---- ---- 8.620 8.620 8.850 -0.400 9.250 1175 ---- ---- 8.220 8.220 8.450 -0.400 8.850 1180 ---- ---- 7.830 7.830 8.060 -0.390 8.450 1185 ---- ---- 7.450 7.450 7.670 -0.380 8.050 1190 ---- ---- 7.070 7.070 7.290 -0.370 7.660 1195 ---- ---- 6.700 6.700 6.910 -0.370 7.280 1200 ---- ---- 6.340 6.340 6.540 -0.360 6.900 1205 ---- ---- 5.990 5.990 6.180 -0.350 6.530 1210 ---- ---- 5.640 5.640 5.830 -0.340 6.170 1215 ---- ---- 5.310 5.310 5.490 -0.320 5.810 1220 ---- ---- 4.980 4.980 5.150 -0.320 5.470 1225 ---- ---- 4.640 4.640 4.830 -0.300 5.130 1230 ---- ---- 4.340 4.340 4.520 -0.290 4.810 1235 ---- ---- 4.050 4.050 4.210 -0.290 4.500 1240 ---- ---- 3.760 3.760 3.920 -0.270 4.190 1 1245 ---- ---- 3.490 3.490 3.650 -0.250 3.900 1250 ---- ---- 3.230 3.230 3.380 -0.240 3.620 1255 ---- ---- 2.990 2.990 3.130 -0.220 3.350 1260 ---- ---- 2.780 2.780 2.890 -0.210 3.100 1265 ---- ---- 2.560 2.560 2.660 -0.200 2.860 1270 ---- ---- 2.350 2.350 2.440 -0.190 2.630 202 1275 ---- ---- 2.160 2.160 2.240 -0.180 2.420 150 1280 ---- ---- 1.980 1.980 2.050 -0.170 2.220 300 1285 ---- ---- 1.810 1.810 1.880 -0.150 2.030 150 1290 ---- ---- 1.660 1.660 1.710 -0.140 1.850 100 1295 ---- ---- 1.510 1.510 1.560 -0.130 1.690 50 1300 ---- ---- 1.370 1.370 1.420 -0.120 1.540 1305 ---- ---- 1.250 1.250 1.290 -0.110 1.400 1310 ---- ---- 1.140 1.140 1.170 -0.100 1.270 100 1315 ---- ---- 1.030 1.030 1.060 -0.090 1.150 1320 ---- ---- 0.940 0.940 0.960 -0.080 1.040 1325 ---- ---- 0.850 0.850 0.870 -0.070 0.940 1330 ---- ---- 0.770 0.770 0.780 -0.070 0.850 50 1335 ---- ---- 0.690 0.690 0.710 -0.060 0.770 1 1340 ---- ---- 0.630 0.630 0.640 -0.050 0.690 1345 ---- ---- 0.570 0.570 0.570 -0.050 0.620 1350 ---- ---- 0.510 0.510 0.520 -0.040 0.560 3 1355 ---- ---- 0.460 0.460 0.460 -0.040 0.500 1360 ---- ---- 0.410 0.410 0.420 -0.030 0.450 2 1370 ---- ---- 0.340 0.340 0.340 -0.020 0.360 1380 ---- ---- 0.270 0.270 0.270 -0.020 0.290 1390 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1400 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1410 ---- ---- ---- ---- 0.140 -0.010 0.150 1420 ---- ---- ---- ---- 0.110 -0.010 0.120 1430 ---- ---- ---- ---- 0.080 -0.010 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 22.310 -0.500 22.810 1030 ---- ---- ---- ---- 21.380 -0.490 21.870 1040 ---- ---- ---- ---- 20.440 -0.490 20.930 1050 ---- ---- ---- ---- 19.510 -0.490 20.000 1060 ---- ---- ---- ---- 18.580 -0.490 19.070 1070 ---- ---- ---- ---- 17.660 -0.490 18.150 1080 ---- ---- ---- ---- 16.750 -0.480 17.230 1090 ---- ---- ---- ---- 15.840 -0.480 16.320 1100 ---- ---- ---- ---- 14.940 -0.470 15.410 1110 ---- ---- ---- ---- 14.050 -0.470 14.520 1120 ---- ---- ---- ---- 13.170 -0.460 13.630 1130 ---- ---- ---- ---- 12.300 -0.460 12.760 1140 ---- ---- ---- ---- 11.450 -0.440 11.890 1150 ---- ---- 10.390 10.390 10.610 -0.440 11.050 1160 ---- ---- 9.570 9.570 9.780 -0.430 10.210 1165 ---- ---- 9.170 9.170 9.380 -0.420 9.800 1170 ---- ---- 8.780 8.780 8.980 -0.420 9.400 1175 ---- ---- 8.390 8.390 8.590 -0.400 8.990 1180 ---- ---- 8.000 8.000 8.200 -0.400 8.600 1185 ---- ---- 7.630 7.630 7.810 -0.400 8.210 1190 ---- ---- 7.250 7.250 7.440 -0.390 7.830 1195 ---- ---- 6.890 6.890 7.070 -0.380 7.450 1200 ---- ---- 6.530 6.530 6.710 -0.370 7.080 1205 ---- ---- 6.180 6.180 6.350 -0.370 6.720 1210 ---- ---- 5.840 5.840 6.000 -0.360 6.360 1215 ---- ---- 5.510 5.510 5.660 -0.350 6.010 1220 ---- ---- 5.180 5.180 5.330 -0.350 5.680 1225 ---- ---- 4.870 4.870 5.010 -0.340 5.350 1230 ---- ---- 4.560 4.560 4.700 -0.330 5.030 1235 ---- ---- 4.270 4.270 4.400 -0.320 4.720 1240 ---- ---- 3.990 3.990 4.110 -0.310 4.420 1245 ---- ---- 3.720 3.720 3.830 -0.300 4.130 1250 ---- ---- 3.450 3.450 3.570 -0.280 3.850 1255 ---- ---- 3.200 3.200 3.310 -0.270 3.580 1260 ---- ---- 2.970 2.970 3.070 -0.250 3.320 1265 ---- ---- 2.750 2.750 2.840 -0.230 3.070 1270 ---- ---- 2.540 2.540 2.630 -0.210 2.840 1275 ---- ---- 2.340 2.340 2.430 -0.180 2.610 1280 ---- ---- 2.160 2.160 2.230 -0.170 2.400 1285 ---- ---- 1.980 1.980 2.050 -0.160 2.210 1290 ---- ---- 1.820 1.820 1.890 -0.130 2.020 1295 ---- ---- 1.670 1.670 1.730 -0.120 1.850 1300 ---- ---- 1.540 1.540 1.590 -0.110 1.700 1305 ---- ---- 1.410 1.410 1.450 -0.100 1.550 1310 ---- ---- 1.290 1.290 1.330 -0.090 1.420 1320 ---- ---- 1.080 1.080 1.100 -0.080 1.180 1 1330 ---- ---- 0.900 0.900 0.920 -0.060 0.980 1340 ---- ---- 0.740 0.740 0.760 -0.050 0.810 1350 ---- ---- 0.610 0.610 0.620 -0.040 0.660 1 1360 ---- ---- 0.510 0.510 0.510 -0.040 0.550 1370 ---- ---- 0.420 0.420 0.420 -0.030 0.450 1 1380 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1 1390 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1400 ---- ---- ---- ---- 0.220 -0.020 0.240 1410 ---- ---- ---- ---- 0.180 -0.010 0.190 1420 ---- ---- ---- ---- 0.150 -0.010 0.160 1430 ---- ---- ---- ---- 0.120 -0.010 0.130 1440 ---- ---- ---- ---- 0.090 -0.010 0.100 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.320 -0.490 21.810 1040 ---- ---- ---- ---- 20.400 -0.480 20.880 1050 ---- ---- ---- ---- 19.480 -0.490 19.970 1060 ---- ---- ---- ---- 18.570 -0.480 19.050 1070 ---- ---- ---- ---- 17.660 -0.480 18.140 1080 ---- ---- ---- ---- 16.760 -0.480 17.240 1090 ---- ---- ---- ---- 15.870 -0.480 16.350 1100 ---- ---- ---- ---- 14.990 -0.470 15.460 1110 ---- ---- ---- ---- 14.120 -0.460 14.580 1120 ---- ---- ---- ---- 13.250 -0.460 13.710 1130 ---- ---- ---- ---- 12.400 -0.460 12.860 1140 ---- ---- 11.340 11.340 11.560 -0.450 12.010 1150 ---- ---- 10.530 10.530 10.740 -0.440 11.180 1160 ---- ---- 9.730 9.730 9.930 -0.430 10.360 1170 ---- ---- 8.950 8.950 9.150 -0.410 9.560 1175 ---- ---- 8.570 8.570 8.760 -0.410 9.170 1180 ---- ---- 8.200 8.200 8.380 -0.400 8.780 1185 ---- ---- 7.830 7.830 8.000 -0.400 8.400 1190 ---- ---- 7.460 7.460 7.640 -0.390 8.030 1195 ---- ---- 7.110 7.110 7.270 -0.390 7.660 1200 ---- ---- 6.760 6.760 6.920 -0.370 7.290 1205 ---- ---- 6.410 6.410 6.570 -0.370 6.940 1210 ---- ---- 6.080 6.080 6.230 -0.360 6.590 1215 ---- ---- 5.750 5.750 5.900 -0.350 6.250 1220 ---- ---- 5.430 5.430 5.570 -0.350 5.920 1225 ---- ---- 5.120 5.120 5.260 -0.330 5.590 1230 ---- ---- 4.820 4.820 4.950 -0.330 5.280 1235 ---- ---- 4.530 4.530 4.660 -0.320 4.980 1240 ---- ---- 4.260 4.260 4.370 -0.310 4.680 31 1245 ---- ---- 3.990 3.990 4.100 -0.290 4.390 1250 ---- ---- 3.730 3.730 3.830 -0.290 4.120 1255 ---- ---- 3.490 3.490 3.580 -0.270 3.850 1260 ---- ---- 3.250 3.250 3.340 -0.250 3.590 1265 ---- ---- 3.030 3.030 3.110 -0.240 3.350 1270 ---- ---- 2.820 2.820 2.890 -0.220 3.110 1275 ---- ---- 2.620 2.620 2.690 -0.200 2.890 1280 ---- ---- 2.430 2.430 2.490 -0.180 2.670 1285 ---- ---- 2.260 2.260 2.310 -0.160 2.470 1290 ---- ---- 2.090 2.090 2.140 -0.140 2.280 1295 ---- ---- 1.930 1.930 1.970 -0.140 2.110 1300 ---- ---- 1.790 1.790 1.820 -0.120 1.940 1 1305 ---- ---- 1.650 1.650 1.680 -0.110 1.790 1310 ---- ---- 1.520 1.520 1.550 -0.100 1.650 1320 ---- ---- 1.290 1.290 1.310 -0.080 1.390 1330 ---- ---- 1.090 1.090 1.100 -0.070 1.170 1340 ---- ---- 0.920 0.920 0.920 -0.070 0.990 1350 ---- ---- 0.770 0.770 0.770 -0.060 0.830 1360 ---- ---- 0.650 0.650 0.650 -0.040 0.690 1370 ---- ---- 0.540 0.540 0.540 -0.040 0.580 1380 ---- ---- 0.450 0.450 0.450 -0.030 0.480 1390 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1400 ---- ---- 0.320 0.320 0.310 -0.020 0.330 1410 ---- ---- ---- ---- 0.250 -0.020 0.270 1420 ---- ---- ---- ---- 0.210 -0.010 0.220 1430 ---- ---- ---- ---- 0.170 -0.010 0.180 1440 ---- ---- ---- ---- 0.140 -0.010 0.150 1450 ---- ---- ---- ---- 0.110 -0.010 0.120 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.050 -0.490 24.540 1010 ---- ---- ---- ---- 23.120 -0.490 23.610 1020 ---- ---- ---- ---- 22.190 -0.490 22.680 1030 ---- ---- ---- ---- 21.270 -0.480 21.750 1040 ---- ---- ---- ---- 20.350 -0.490 20.840 1050 ---- ---- ---- ---- 19.450 -0.480 19.930 1060 ---- ---- ---- ---- 18.550 -0.480 19.030 1070 ---- ---- ---- ---- 17.650 -0.480 18.130 1080 ---- ---- ---- ---- 16.770 -0.470 17.240 1090 ---- ---- ---- ---- 15.880 -0.480 16.360 1100 ---- ---- ---- ---- 15.010 -0.470 15.480 1110 ---- ---- ---- ---- 14.150 -0.460 14.610 1120 ---- ---- ---- ---- 13.300 -0.450 13.750 1130 ---- ---- ---- ---- 12.460 -0.440 12.900 1140 ---- ---- 11.420 11.420 11.630 -0.440 12.070 1145 ---- ---- 11.020 11.020 11.220 -0.430 11.650 1150 ---- ---- 10.620 10.620 10.820 -0.420 11.240 1155 ---- ---- 10.220 10.220 10.420 -0.420 10.840 1160 ---- ---- 9.830 9.830 10.020 -0.420 10.440 1165 ---- ---- 9.450 9.450 9.630 -0.410 10.040 1170 ---- ---- 9.070 9.070 9.240 -0.410 9.650 1175 ---- ---- 8.690 8.690 8.860 -0.400 9.260 1180 ---- ---- 8.320 8.320 8.490 -0.390 8.880 1185 ---- ---- 7.950 7.950 8.120 -0.380 8.500 1190 ---- ---- 7.600 7.600 7.750 -0.380 8.130 1195 ---- ---- 7.240 7.240 7.390 -0.370 7.760 1200 ---- ---- 6.900 6.900 7.040 -0.360 7.400 1205 ---- ---- 6.560 6.560 6.700 -0.350 7.050 50 1210 ---- ---- 6.230 6.230 6.360 -0.350 6.710 1215 ---- ---- 5.910 5.910 6.030 -0.350 6.380 1220 ---- ---- 5.590 5.590 5.710 -0.340 6.050 1225 ---- ---- 5.290 5.290 5.400 -0.330 5.730 50 1230 ---- ---- 4.990 4.990 5.100 -0.320 5.420 50 1235 ---- ---- 4.700 4.700 4.810 -0.310 5.120 50 1240 ---- ---- 4.430 4.430 4.520 -0.310 4.830 1245 ---- ---- 4.160 4.160 4.250 -0.300 4.550 1250 ---- ---- 3.900 3.900 3.990 -0.280 4.270 20 1255 ---- ---- 3.660 3.660 3.730 -0.280 4.010 1260 ---- ---- 3.430 3.430 3.490 -0.270 3.760 1 1265 ---- ---- 3.200 3.200 3.260 -0.250 3.510 1 1270 ---- ---- 2.990 2.990 3.050 -0.230 3.280 1 1275 ---- ---- 2.790 2.790 2.840 -0.210 3.050 1 1280 ---- ---- 2.600 2.600 2.640 -0.200 2.840 1 1285 ---- ---- 2.420 2.420 2.460 -0.180 2.640 1 1290 ---- ---- 2.250 2.250 2.280 -0.160 2.440 1 1295 ---- ---- 2.090 2.090 2.120 -0.140 2.260 1 1300 ---- ---- 1.940 1.940 1.960 -0.130 2.090 1 1305 ---- ---- 1.800 1.800 1.810 -0.120 1.930 1 1310 ---- ---- 1.670 1.670 1.680 -0.110 1.790 1 1315 ---- ---- 1.540 1.540 1.550 -0.100 1.650 1 1320 ---- ---- 1.430 1.430 1.430 -0.090 1.520 1 1325 ---- ---- 1.320 1.320 1.320 -0.080 1.400 1 1330 ---- ---- 1.220 1.220 1.220 -0.070 1.290 1335 ---- ---- 1.120 1.120 1.120 -0.070 1.190 1 1340 ---- ---- 1.030 1.030 1.030 -0.060 1.090 2 1345 ---- ---- 0.950 0.950 0.950 -0.050 1.000 1 1350 ---- ---- 0.880 0.880 0.870 -0.050 0.920 1 1360 ---- ---- 0.740 0.740 0.730 -0.050 0.780 1 1370 ---- ---- 0.630 0.630 0.620 -0.030 0.650 1 1380 ---- ---- 0.530 0.530 0.520 -0.030 0.550 1 1390 ---- ---- 0.450 0.450 0.430 -0.030 0.460 1 1400 ---- ---- ---- ---- 0.360 -0.020 0.380 4 1410 ---- ---- ---- ---- 0.300 -0.020 0.320 1420 ---- ---- ---- ---- 0.250 -0.020 0.270 1 1430 ---- ---- ---- ---- 0.220 -0.010 0.230 1 1440 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1450 ---- ---- ---- ---- 0.160 -0.010 0.170 1460 ---- ---- ---- ---- 0.130 -0.010 0.140 1470 ---- ---- ---- ---- 0.100 -0.010 0.110 1480 ---- ---- ---- ---- 0.080 -0.010 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.000 -0.480 24.480 1010 ---- ---- ---- ---- 23.100 -0.480 23.580 1020 ---- ---- ---- ---- 22.210 -0.470 22.680 1030 ---- ---- ---- ---- 21.310 -0.480 21.790 1040 ---- ---- ---- ---- 20.430 -0.470 20.900 1050 ---- ---- ---- ---- 19.550 -0.470 20.020 1060 ---- ---- ---- ---- 18.670 -0.470 19.140 1070 ---- ---- ---- ---- 17.810 -0.460 18.270 1080 ---- ---- ---- ---- 16.950 -0.450 17.400 1090 ---- ---- ---- ---- 16.100 -0.450 16.550 1100 ---- ---- ---- ---- 15.260 -0.440 15.700 1110 ---- ---- ---- ---- 14.430 -0.440 14.870 1120 ---- ---- ---- ---- 13.610 -0.440 14.050 1130 ---- ---- ---- ---- 12.810 -0.430 13.240 1140 ---- ---- ---- ---- 12.020 -0.420 12.440 1145 ---- ---- ---- ---- 11.630 -0.420 12.050 1150 ---- ---- ---- ---- 11.250 -0.410 11.660 1155 ---- ---- ---- ---- 10.860 -0.410 11.270 1160 ---- ---- ---- ---- 10.490 -0.400 10.890 1165 ---- ---- ---- ---- 10.110 -0.400 10.510 1170 ---- ---- ---- ---- 9.740 -0.390 10.130 1175 ---- ---- ---- ---- 9.370 -0.390 9.760 1180 ---- ---- ---- ---- 9.010 -0.380 9.390 1185 ---- ---- ---- ---- 8.650 -0.380 9.030 1190 ---- ---- ---- ---- 8.300 -0.370 8.670 1195 ---- ---- ---- ---- 7.950 -0.360 8.310 1200 ---- ---- ---- ---- 7.600 -0.360 7.960 1205 ---- ---- ---- ---- 7.260 -0.350 7.610 1210 ---- ---- ---- ---- 6.930 -0.340 7.270 1215 ---- ---- ---- ---- 6.600 -0.340 6.940 1220 ---- ---- ---- ---- 6.290 -0.320 6.610 1225 ---- ---- ---- ---- 5.970 -0.320 6.290 1230 ---- ---- ---- ---- 5.670 -0.310 5.980 1235 ---- ---- ---- ---- 5.370 -0.310 5.680 1240 ---- ---- ---- ---- 5.090 -0.290 5.380 1245 ---- ---- ---- ---- 4.810 -0.290 5.100 1250 ---- ---- ---- ---- 4.540 -0.280 4.820 1255 ---- ---- ---- ---- 4.290 -0.270 4.560 1260 ---- ---- ---- ---- 4.040 -0.260 4.300 1265 ---- ---- ---- ---- 3.800 -0.250 4.050 1270 ---- ---- ---- ---- 3.570 -0.250 3.820 1275 ---- ---- ---- ---- 3.360 -0.230 3.590 1280 ---- ---- ---- ---- 3.150 -0.220 3.370 1285 ---- ---- ---- ---- 2.950 -0.220 3.170 1290 ---- ---- ---- ---- 2.760 -0.210 2.970 1295 ---- ---- ---- ---- 2.590 -0.190 2.780 1300 ---- ---- ---- ---- 2.420 -0.190 2.610 1305 ---- ---- ---- ---- 2.260 -0.180 2.440 1310 ---- ---- ---- ---- 2.110 -0.170 2.280 1315 ---- ---- ---- ---- 1.960 -0.170 2.130 1320 ---- ---- ---- ---- 1.830 -0.160 1.990 1325 ---- ---- ---- ---- 1.700 -0.150 1.850 1330 ---- ---- ---- ---- 1.590 -0.140 1.730 1335 ---- ---- ---- ---- 1.470 -0.140 1.610 1340 ---- ---- ---- ---- 1.370 -0.130 1.500 1350 ---- ---- ---- ---- 1.180 -0.120 1.300 1360 ---- ---- ---- ---- 1.020 -0.100 1.120 1370 ---- ---- ---- ---- 0.880 -0.090 0.970 1380 ---- ---- ---- ---- 0.750 -0.080 0.830 1390 ---- ---- ---- ---- 0.640 -0.080 0.720 1400 ---- ---- ---- ---- 0.550 -0.070 0.620 1410 ---- ---- ---- ---- 0.470 -0.060 0.530 1420 ---- ---- ---- ---- 0.400 -0.050 0.450 1430 ---- ---- ---- ---- 0.340 -0.050 0.390 1440 ---- ---- ---- ---- 0.290 -0.040 0.330 1450 ---- ---- ---- ---- 0.250 -0.030 0.280 1460 ---- ---- ---- ---- 0.210 -0.030 0.240 1470 ---- ---- ---- ---- 0.180 -0.020 0.200 1480 ---- ---- ---- ---- 0.150 -0.020 0.170 1490 ---- ---- ---- ---- 0.130 -0.020 0.150 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.020 -0.490 23.510 1020 ---- ---- ---- ---- 22.150 -0.490 22.640 1030 ---- ---- ---- ---- 21.280 -0.490 21.770 1040 ---- ---- ---- ---- 20.420 -0.480 20.900 1050 ---- ---- ---- ---- 19.560 -0.480 20.040 1060 ---- ---- ---- ---- 18.710 -0.480 19.190 1070 ---- ---- ---- ---- 17.870 -0.470 18.340 1080 ---- ---- ---- ---- 17.040 -0.460 17.500 1090 ---- ---- ---- ---- 16.210 -0.460 16.670 1100 ---- ---- ---- ---- 15.390 -0.460 15.850 1110 ---- ---- ---- ---- 14.580 -0.450 15.030 1120 ---- ---- ---- ---- 13.780 -0.450 14.230 1130 ---- ---- ---- ---- 13.000 -0.430 13.430 1140 ---- ---- ---- ---- 12.220 -0.430 12.650 1150 ---- ---- ---- ---- 11.460 -0.420 11.880 1160 ---- ---- ---- ---- 10.710 -0.410 11.120 1165 ---- ---- ---- ---- 10.340 -0.410 10.750 1170 ---- ---- ---- ---- 9.980 -0.400 10.380 1175 ---- ---- ---- ---- 9.620 -0.390 10.010 1180 ---- ---- ---- ---- 9.270 -0.380 9.650 1185 ---- ---- ---- ---- 8.920 -0.380 9.300 1190 ---- ---- ---- ---- 8.570 -0.380 8.950 1195 ---- ---- ---- ---- 8.230 -0.370 8.600 1200 ---- ---- ---- ---- 7.900 -0.360 8.260 1205 ---- ---- ---- ---- 7.570 -0.360 7.930 1210 ---- ---- ---- ---- 7.250 -0.350 7.600 1215 ---- ---- ---- ---- 6.940 -0.340 7.280 1220 ---- ---- ---- ---- 6.630 -0.330 6.960 1225 ---- ---- ---- ---- 6.330 -0.320 6.650 1230 ---- ---- ---- ---- 6.030 -0.320 6.350 1235 ---- ---- ---- ---- 5.740 -0.320 6.060 1240 ---- ---- ---- ---- 5.460 -0.310 5.770 1245 ---- ---- ---- ---- 5.190 -0.300 5.490 1250 ---- ---- ---- ---- 4.930 -0.290 5.220 1255 ---- ---- ---- ---- 4.670 -0.280 4.950 1260 ---- ---- ---- ---- 4.420 -0.270 4.690 1265 ---- ---- ---- ---- 4.180 -0.270 4.450 1270 ---- ---- ---- ---- 3.950 -0.260 4.210 1275 ---- ---- ---- ---- 3.730 -0.250 3.980 1280 ---- ---- ---- ---- 3.520 -0.240 3.760 1285 ---- ---- ---- ---- 3.310 -0.230 3.540 1290 ---- ---- ---- ---- 3.120 -0.220 3.340 1295 ---- ---- ---- ---- 2.930 -0.220 3.150 1300 ---- ---- ---- ---- 2.760 -0.200 2.960 1305 ---- ---- ---- ---- 2.590 -0.200 2.790 1310 ---- ---- ---- ---- 2.430 -0.190 2.620 1315 ---- ---- ---- ---- 2.280 -0.180 2.460 1320 ---- ---- ---- ---- 2.140 -0.170 2.310 1325 ---- ---- ---- ---- 2.010 -0.160 2.170 1330 ---- ---- ---- ---- 1.880 -0.160 2.040 1335 ---- ---- ---- ---- 1.760 -0.150 1.910 1340 ---- ---- ---- ---- 1.650 -0.150 1.800 1350 ---- ---- ---- ---- 1.450 -0.130 1.580 1360 ---- ---- ---- ---- 1.270 -0.120 1.390 1370 ---- ---- ---- ---- 1.110 -0.110 1.220 1380 ---- ---- ---- ---- 0.980 -0.090 1.070 1390 ---- ---- ---- ---- 0.860 -0.080 0.940 1400 ---- ---- ---- ---- 0.750 -0.080 0.830 1410 ---- ---- ---- ---- 0.660 -0.070 0.730 1420 ---- ---- ---- ---- 0.580 -0.060 0.640 1430 ---- ---- ---- ---- 0.510 -0.050 0.560 1440 ---- ---- ---- ---- 0.440 -0.050 0.490 1450 ---- ---- ---- ---- 0.390 -0.040 0.430 1460 ---- ---- ---- ---- 0.340 -0.040 0.380 1470 ---- ---- ---- ---- 0.300 -0.030 0.330 1480 ---- ---- ---- ---- 0.260 -0.030 0.290 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.000 -0.500 23.500 1020 ---- ---- ---- ---- 22.150 -0.490 22.640 1030 ---- ---- ---- ---- 21.300 -0.490 21.790 1040 ---- ---- ---- ---- 20.460 -0.480 20.940 1050 ---- ---- ---- ---- 19.620 -0.480 20.100 1060 ---- ---- ---- ---- 18.790 -0.470 19.260 1070 ---- ---- ---- ---- 17.960 -0.470 18.430 1080 ---- ---- ---- ---- 17.150 -0.460 17.610 1090 ---- ---- ---- ---- 16.340 -0.460 16.800 1100 ---- ---- ---- ---- 15.540 -0.450 15.990 1110 ---- ---- ---- ---- 14.740 -0.450 15.190 1120 ---- ---- ---- ---- 13.960 -0.450 14.410 1130 ---- ---- ---- ---- 13.190 -0.440 13.630 1140 ---- ---- ---- ---- 12.430 -0.430 12.860 1150 ---- ---- ---- ---- 11.680 -0.420 12.100 1160 ---- ---- ---- ---- 10.950 -0.410 11.360 1165 ---- ---- ---- ---- 10.590 -0.410 11.000 1170 ---- ---- ---- ---- 10.230 -0.400 10.630 1175 ---- ---- ---- ---- 9.880 -0.400 10.280 1180 ---- ---- ---- ---- 9.530 -0.390 9.920 1185 ---- ---- ---- ---- 9.190 -0.380 9.570 1190 ---- ---- ---- ---- 8.850 -0.380 9.230 1195 ---- ---- ---- ---- 8.520 -0.370 8.890 1200 ---- ---- ---- ---- 8.190 -0.370 8.560 1205 ---- ---- ---- ---- 7.870 -0.360 8.230 1210 ---- ---- ---- ---- 7.550 -0.360 7.910 1215 ---- ---- ---- ---- 7.240 -0.350 7.590 1220 ---- ---- ---- ---- 6.940 -0.340 7.280 1225 ---- ---- ---- ---- 6.640 -0.330 6.970 1230 ---- ---- ---- ---- 6.350 -0.320 6.670 1235 ---- ---- ---- ---- 6.060 -0.320 6.380 1240 ---- ---- ---- ---- 5.780 -0.310 6.090 1245 ---- ---- ---- ---- 5.510 -0.300 5.810 1250 ---- ---- ---- ---- 5.250 -0.290 5.540 1255 ---- ---- ---- ---- 4.990 -0.290 5.280 1260 ---- ---- ---- ---- 4.740 -0.280 5.020 1265 ---- ---- ---- ---- 4.500 -0.270 4.770 1270 ---- ---- ---- ---- 4.270 -0.260 4.530 1275 ---- ---- ---- ---- 4.050 -0.250 4.300 1280 ---- ---- ---- ---- 3.830 -0.250 4.080 1285 ---- ---- ---- ---- 3.620 -0.250 3.870 1290 ---- ---- ---- ---- 3.430 -0.230 3.660 1295 ---- ---- ---- ---- 3.240 -0.220 3.460 1300 ---- ---- ---- ---- 3.060 -0.220 3.280 1305 ---- ---- ---- ---- 2.890 -0.210 3.100 1310 ---- ---- ---- ---- 2.730 -0.200 2.930 1320 ---- ---- ---- ---- 2.420 -0.190 2.610 1330 ---- ---- ---- ---- 2.160 -0.170 2.330 1340 ---- ---- ---- ---- 1.920 -0.150 2.070 1350 ---- ---- ---- ---- 1.700 -0.150 1.850 1360 ---- ---- ---- ---- 1.510 -0.130 1.640 1370 ---- ---- ---- ---- 1.340 -0.120 1.460 1380 ---- ---- ---- ---- 1.190 -0.110 1.300 1390 ---- ---- ---- ---- 1.060 -0.100 1.160 1400 ---- ---- ---- ---- 0.940 -0.090 1.030 1410 ---- ---- ---- ---- 0.840 -0.080 0.920 1420 ---- ---- ---- ---- 0.750 -0.070 0.820 1430 ---- ---- ---- ---- 0.660 -0.070 0.730 1440 ---- ---- ---- ---- 0.590 -0.060 0.650 1450 ---- ---- ---- ---- 0.520 -0.060 0.580 1460 ---- ---- ---- ---- 0.470 ---- ---- GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 CAB 33 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 3397 1160 ---- ---- ---- ---- 0.000 CAB 89 1165 ---- ---- ---- ---- 0.000 CAB 148 1170 ---- ---- ---- ---- 0.000 CAB 47 1175 ---- ---- ---- ---- 0.000 CAB 639 1180 ---- ---- ---- ---- 0.000 CAB 533 1185 ---- ---- ---- ---- 0.000 CAB 675 1190 ---- ---- ---- ---- 0.000 CAB 891 1195 ---- ---- ---- ---- 0.010 0.000 0.010 534 1200 ---- ---- ---- ---- 0.010 0.000 0.010 2313 1202 ---- ---- ---- ---- 0.020 0.010 0.010 5 276 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1 788 1207 ---- 0.020 ---- 0.020 0.020 0.010 0.010 360 1210 ---- ---- ---- ---- 0.030 0.010 100 0.020 100 1866 1212 ---- 0.040 ---- 0.040 0.040 0.020 0.020 246 1215 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7 799 1217 ---- 0.060 ---- 0.060 0.060 0.020 0.040 22 308 1220 ---- 0.080 ---- 0.080 0.070 0.030 20 0.040 8 532 1222 ---- 0.110 ---- 0.110 0.090 0.040 0.050 20 67 1225 ---- 0.140 ---- 0.140 0.110 0.040 20 0.070 1 241 1227 0.100 0.180 0.090 0.090 0.130 0.040 1 0.090 1 285 1230 ---- 0.220 ---- 0.220 0.170 0.060 5 0.110 3 393 1232 0.200 0.280 0.200 0.200 0.210 0.070 2 0.140 5 348 1235 0.310 0.340 0.310 0.340 0.260 0.090 1 0.170 4 191 1237 ---- 0.420 ---- 0.420 0.320 0.100 0.220 1 1 1240 ---- 0.510 0.260 0.510 0.390 0.120 10 0.270 132 396 1242 ---- 0.610 0.320 0.610 0.470 0.140 0.330 1 2 1245 0.490 0.720 0.390 0.560 0.560 0.160 2 0.400 3 67 1247 ---- 0.850 0.470 0.850 0.660 0.180 0.480 2 4 1250 0.660 1.000 0.560 1.000 0.780 0.200 107 0.580 122 991 1252 ---- 1.150 0.660 1.150 0.910 0.230 0.680 1 1 1255 1.070 1.320 0.780 1.060 1.060 0.260 1 0.800 5 217 1257 ---- 1.490 0.910 0.910 1.220 0.280 0.940 1260 ---- 1.680 1.060 1.060 1.400 0.310 1.090 69 1262 ---- 1.880 1.220 1.220 1.590 0.340 1.250 1265 ---- 2.090 1.390 2.090 1.780 0.360 1.420 11 1267 ---- 2.310 1.580 2.310 1.990 0.390 1.600 1270 ---- 2.530 1.770 2.530 2.200 0.400 1.800 20 1272 ---- 2.760 1.970 2.760 2.420 0.420 2.000 1275 ---- 2.990 2.180 2.990 2.640 0.430 2.210 56 1280 ---- 3.470 2.630 3.470 3.110 0.450 2.660 18 1285 ---- 3.950 3.090 3.950 3.600 0.470 3.130 20 1290 ---- 4.440 3.570 4.440 4.090 0.480 3.610 69 1295 ---- 4.940 4.060 4.940 4.580 0.490 4.090 2 104 1300 ---- 5.430 4.550 5.430 5.070 0.490 4.580 170 1305 ---- 5.930 5.040 5.930 5.570 0.500 5.070 34 1310 ---- 6.420 5.540 6.420 6.060 0.490 5.570 1080 1315 ---- 6.920 6.040 6.920 6.560 0.490 6.070 1320 ---- 7.420 6.530 7.420 7.060 0.500 6.560 4 1325 ---- 7.920 7.030 7.920 7.550 0.490 7.060 1330 ---- 8.420 7.530 8.420 8.050 0.500 7.550 150 1335 ---- 8.910 8.030 8.910 8.550 0.500 8.050 1340 ---- 9.410 8.530 9.410 9.050 0.500 8.550 1017 1345 ---- 9.910 9.030 9.910 9.550 0.500 9.050 1350 ---- 10.410 9.530 10.410 10.050 0.500 9.550 1428 1355 ---- 10.910 10.020 10.910 10.550 0.500 10.050 1360 ---- 11.410 10.520 11.410 11.040 0.500 10.540 648 1365 ---- 11.910 11.020 11.910 11.540 0.500 11.040 1370 ---- 12.410 11.520 12.410 12.040 0.500 11.540 650 1375 ---- 12.910 12.020 12.910 12.540 0.500 12.040 1380 ---- 13.400 12.520 13.400 13.040 0.500 12.540 100 1390 ---- 14.400 13.520 14.400 14.040 0.500 13.540 1400 ---- 15.400 14.510 15.400 15.040 0.510 14.530 1 1410 ---- 16.400 15.510 16.400 16.030 0.500 15.530 1 1420 ---- 17.400 16.510 17.400 17.030 0.500 16.530 1430 ---- 18.390 17.510 18.390 18.030 0.500 17.530 1 1440 ---- 19.390 18.510 19.390 19.030 0.510 18.520 3 1450 ---- 20.390 19.500 20.390 20.020 0.500 19.520 1460 ---- 21.390 20.500 21.390 21.020 0.500 20.520 1470 ---- 22.390 21.500 22.390 22.020 0.500 21.520 1480 ---- 23.380 22.500 23.380 23.020 0.510 22.510 1490 ---- 24.380 23.500 24.380 24.010 0.500 23.510 1500 ---- 25.380 24.490 25.380 25.010 0.500 24.510 11 1510 ---- 26.380 25.490 26.380 26.010 0.500 25.510 1520 ---- 27.370 26.490 27.370 27.010 0.510 26.500 1530 ---- 28.370 27.490 28.370 28.000 0.500 27.500 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.010 0.000 0.010 12 1130 ---- ---- ---- ---- 0.010 0.000 0.010 125 1140 ---- ---- ---- ---- 0.010 0.000 0.010 9 1145 ---- ---- ---- ---- 0.010 0.000 0.010 6 1150 ---- ---- ---- ---- 0.010 0.000 0.010 21 1155 ---- ---- ---- ---- 0.010 0.000 0.010 37 1160 ---- ---- ---- ---- 0.020 0.000 0.020 20 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 100 1175 ---- ---- ---- ---- 0.030 0.000 0.030 88 1180 ---- 0.040 ---- 0.040 0.040 0.010 0.030 58 1185 ---- 0.050 ---- 0.050 0.050 0.010 0.040 5 1190 ---- 0.070 ---- 0.070 0.060 0.010 0.050 110 1195 ---- 0.090 ---- 0.090 0.080 0.010 0.070 1 25 1200 ---- 0.120 ---- 0.120 0.110 0.030 0.080 53 686 1205 ---- 0.160 ---- 0.160 0.140 0.030 1 0.110 498 1210 ---- 0.220 ---- 0.220 0.180 0.040 0.140 1 90 1215 ---- 0.280 ---- 0.280 0.240 0.060 0.180 3 266 1220 0.360 0.370 0.360 0.310 0.310 0.070 4 0.240 1 16 1225 ---- 0.470 ---- 0.470 0.400 0.090 1 0.310 4 90 1230 0.510 0.600 0.470 0.600 0.510 0.110 263 0.400 1 56 1235 ---- 0.750 ---- 0.750 0.640 0.130 0.510 7 1240 ---- 0.940 ---- 0.940 0.810 0.170 0.640 34 1245 ---- 1.160 ---- 1.160 1.000 0.200 0.800 2 42 1250 ---- 1.410 ---- 1.410 1.220 0.230 0.990 2 26 1255 ---- 1.700 1.210 1.210 1.480 0.260 1.220 8 9 1260 2.000 2.020 1.460 2.020 1.770 0.290 2 1.480 4 36 1265 ---- 2.350 1.750 1.750 2.090 0.310 1.780 173 1270 ---- 2.730 2.090 2.730 2.440 0.340 2.100 1915 1275 ---- 3.130 2.440 3.130 2.830 0.380 2.450 442 1280 ---- 3.550 2.820 3.550 3.230 0.400 2.830 535 1285 ---- 3.990 3.230 3.990 3.660 0.420 3.240 9 1290 ---- 4.440 3.650 4.440 4.110 0.450 3.660 30 1295 ---- 4.900 4.090 4.900 4.570 0.470 4.100 22 1300 ---- 5.370 4.550 5.370 5.040 0.480 4.560 907 1305 ---- 5.850 5.020 5.850 5.510 0.480 5.030 637 1310 ---- 6.340 5.490 6.340 5.990 0.480 5.510 3 1315 ---- 6.820 5.970 6.820 6.480 0.490 5.990 1320 ---- 7.310 6.460 7.310 6.970 0.490 6.480 1325 ---- 7.800 6.950 7.800 7.460 0.500 6.960 1330 ---- 8.300 7.440 8.300 7.950 0.500 7.450 1335 ---- 8.790 7.930 8.790 8.440 0.500 7.940 1340 ---- 9.280 8.420 9.280 8.930 0.490 8.440 1345 ---- 9.780 8.910 9.780 9.420 0.490 8.930 1350 ---- 10.270 9.410 10.270 9.920 0.500 9.420 1355 ---- 10.770 9.900 10.770 10.410 0.500 9.910 1360 ---- 11.260 10.400 11.260 10.910 0.500 10.410 1370 ---- 12.260 11.390 12.260 11.900 0.500 11.400 1380 ---- 13.250 12.380 13.250 12.900 0.500 12.400 1390 ---- 14.240 13.380 14.240 13.890 0.500 13.390 1400 ---- 15.240 14.370 15.240 14.880 0.490 14.390 1410 ---- 16.230 15.360 16.230 15.880 0.500 15.380 1420 ---- 17.220 16.360 17.220 16.870 0.500 16.370 1430 ---- 18.220 17.350 18.220 17.860 0.490 17.370 1440 ---- 19.210 18.340 19.210 18.860 0.500 18.360 1450 ---- 20.200 19.340 20.200 19.850 0.500 19.350 1460 ---- 21.200 20.330 21.200 20.850 0.500 20.350 1470 ---- 22.190 21.320 22.190 21.840 0.500 21.340 1480 ---- 23.180 22.320 23.180 22.830 0.500 22.330 1490 ---- 24.180 23.310 24.180 23.830 0.500 23.330 1500 ---- 25.170 24.300 25.170 24.820 0.500 24.320 1510 ---- 26.160 25.300 26.160 25.810 0.500 25.310 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.020 0.010 0.010 3 1090 ---- ---- ---- ---- 0.020 0.010 0.010 1100 ---- ---- ---- ---- 0.020 0.000 0.020 11 1110 ---- ---- ---- ---- 0.030 0.010 1 0.020 53 1120 ---- ---- ---- ---- 0.040 0.010 0.030 11 1130 ---- 0.040 ---- 0.040 0.050 0.020 0.030 155 1140 ---- ---- ---- ---- 0.050 0.010 0.040 59 1145 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1150 ---- 0.060 ---- 0.060 0.060 0.010 0.050 73 1155 ---- 0.070 ---- 0.070 0.070 0.010 0.060 38 1160 ---- 0.080 ---- 0.080 0.080 0.010 0.070 20 1165 ---- 0.090 ---- 0.090 0.090 0.010 0.080 2 1170 ---- 0.110 ---- 0.110 0.110 0.010 0.100 110 1175 ---- 0.140 ---- 0.140 0.130 0.020 5 0.110 2 235 1180 ---- 0.170 ---- 0.170 0.160 0.030 0.130 174 1185 ---- 0.200 ---- 0.200 0.190 0.030 0.160 7 1190 ---- 0.240 ---- 0.240 0.220 0.040 0.180 68 1195 ---- 0.300 ---- 0.300 0.270 0.050 0.220 128 1200 0.280 0.360 0.280 0.360 0.320 0.060 3 0.260 49 1205 ---- 0.430 ---- 0.430 0.380 0.070 0.310 201 1210 ---- 0.510 ---- 0.510 0.460 0.080 0.380 82 1215 ---- 0.610 ---- 0.610 0.550 0.100 0.450 666 1220 ---- 0.720 ---- 0.720 0.650 0.110 0.540 70 1225 ---- 0.860 ---- 0.860 0.770 0.130 0.640 37 1230 ---- 1.010 ---- 1.010 0.910 0.150 0.760 318 1235 ---- 1.180 ---- 1.180 1.070 0.170 0.900 2 1240 ---- 1.380 ---- 1.380 1.240 0.190 1.050 26 1245 ---- 1.600 ---- 1.600 1.450 0.220 1.230 82 1250 ---- 1.850 ---- 1.850 1.670 0.240 1.430 54 1255 ---- 2.110 1.650 1.650 1.920 0.260 1.660 1 1 1260 ---- 2.410 1.900 1.900 2.190 0.280 1.910 11 1265 ---- 2.730 2.170 2.170 2.490 0.300 2.190 1 4 1270 ---- 3.060 2.470 2.470 2.810 0.320 2.490 1275 ---- 3.430 2.800 3.430 3.160 0.350 2.810 1280 ---- 3.810 3.150 3.810 3.520 0.360 3.160 1285 ---- 4.210 3.520 4.210 3.910 0.380 3.530 1290 ---- 4.620 3.900 4.620 4.320 0.400 3.920 2 2 1295 ---- 5.050 4.310 5.050 4.740 0.420 4.320 1300 ---- 5.490 4.730 5.490 5.180 0.440 4.740 4 1305 ---- 5.940 5.160 5.940 5.620 0.440 5.180 3 1310 ---- 6.400 5.600 6.400 6.080 0.460 5.620 12 1315 ---- 6.870 6.060 6.870 6.540 0.460 6.080 1 1320 ---- 7.340 6.520 7.340 7.000 0.460 6.540 1325 ---- 7.820 6.990 7.820 7.480 0.470 7.010 1330 ---- 8.300 7.460 8.300 7.950 0.470 7.480 151 1335 ---- 8.780 7.940 8.780 8.430 0.470 7.960 5 1340 ---- 9.270 8.420 9.270 8.920 0.480 8.440 1345 ---- 9.750 8.900 9.750 9.400 0.480 8.920 1350 ---- 10.240 9.390 10.240 9.890 0.480 9.410 1355 ---- 10.730 9.880 10.730 10.380 0.480 9.900 1360 ---- 11.220 10.370 11.220 10.870 0.480 10.390 1370 ---- 12.200 11.350 12.200 11.860 0.490 11.370 1380 ---- 13.190 12.330 13.190 12.840 0.490 12.350 1390 ---- 14.170 13.310 14.170 13.820 0.490 13.330 1400 ---- 15.160 14.300 15.160 14.810 0.500 14.310 1410 ---- 16.150 15.290 16.150 15.800 0.500 15.300 1420 ---- 17.130 16.270 17.130 16.780 0.490 16.290 1430 ---- 18.120 17.260 18.120 17.770 0.490 17.280 1440 ---- 19.110 18.250 19.110 18.760 0.490 18.270 1450 ---- 20.100 19.240 20.100 19.750 0.500 19.250 1460 ---- 21.090 20.230 21.090 20.740 0.500 20.240 1470 ---- 22.070 21.210 22.070 21.730 0.500 21.230 1480 ---- 23.060 22.200 23.060 22.720 0.500 22.220 1490 ---- 24.050 23.190 24.050 23.700 0.490 23.210 1500 ---- 25.040 24.180 25.040 24.690 0.490 24.200 1510 ---- 26.030 25.170 26.030 25.680 0.500 25.180 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 2 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 6 1085 ---- ---- ---- ---- 0.030 0.000 0.030 2 1090 ---- ---- ---- ---- 0.030 0.000 0.030 2 1095 ---- ---- ---- ---- 0.040 0.000 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 1 1105 ---- ---- ---- ---- 0.040 0.000 0.040 1110 ---- ---- ---- ---- 0.050 0.010 1 0.040 2 1115 ---- ---- ---- ---- 0.050 0.000 0.050 1120 ---- ---- ---- ---- 0.060 0.010 0.050 1 1125 ---- ---- ---- ---- 0.070 0.010 0.060 6 1130 0.070 0.070 0.070 0.070 0.080 0.010 2 0.070 8 1135 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6 8 1140 0.090 0.100 0.070 0.100 0.100 0.020 11 0.080 72 77 1145 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 6 1150 ---- 0.120 ---- 0.120 0.120 0.010 6 0.110 7 62 1155 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1160 ---- 0.160 ---- 0.160 0.160 0.020 0.140 7 1165 ---- 0.180 ---- 0.180 0.180 0.020 0.160 1 1170 ---- 0.210 ---- 0.210 0.200 0.020 6 0.180 1 1175 ---- 0.250 ---- 0.250 0.240 0.030 0.210 1180 ---- 0.290 ---- 0.290 0.270 0.030 4 0.240 22 1185 ---- 0.340 ---- 0.340 0.320 0.040 0.280 3 14 1190 0.320 0.400 0.310 0.400 0.370 0.050 4 0.320 2 1195 ---- 0.470 ---- 0.470 0.430 0.060 0.370 2 4 1200 0.430 0.540 0.430 0.480 0.500 0.070 5 0.430 81 189 1205 ---- 0.630 ---- 0.630 0.580 0.080 0.500 11 1210 ---- 0.730 ---- 0.730 0.670 0.100 0.570 46 47 1215 ---- 0.840 ---- 0.840 0.780 0.120 0.660 1 1220 ---- 0.960 ---- 0.960 0.890 0.130 0.760 1 64 1225 ---- 1.110 ---- 1.110 1.020 0.140 0.880 3 1230 ---- 1.270 ---- 1.270 1.170 0.160 1.010 53 1235 ---- 1.450 1.150 1.450 1.330 0.170 1.160 119 1240 ---- 1.660 ---- 1.660 1.510 0.190 1.320 288 1245 ---- 1.870 ---- 1.870 1.720 0.220 1.500 7 1250 ---- 2.110 1.700 2.110 1.940 0.230 1.710 81 1255 ---- 2.370 1.920 2.370 2.180 0.250 1.930 30 30 1260 2.200 2.660 2.170 2.660 2.450 0.270 10 2.180 10 1265 ---- 2.970 2.430 2.970 2.740 0.300 2.440 1270 ---- 3.280 2.720 2.720 3.050 0.320 2.730 16 1275 ---- 3.630 3.030 3.030 3.380 0.330 3.050 1280 ---- 3.990 3.370 3.990 3.730 0.350 3.380 3 1285 ---- 4.370 3.720 4.370 4.090 0.360 3.730 1290 ---- 4.770 4.090 4.770 4.480 0.380 4.100 1295 ---- 4.820 4.470 4.820 4.880 0.400 4.480 1300 ---- ---- 4.870 4.870 5.290 0.410 4.880 4 1305 ---- ---- ---- ---- 5.720 0.420 5.300 1310 ---- ---- ---- ---- 6.150 0.430 5.720 2 1315 ---- ---- ---- ---- 6.600 0.440 6.160 1320 ---- ---- ---- ---- 7.050 0.450 6.600 1325 ---- ---- ---- ---- 7.510 0.460 7.050 1330 ---- ---- ---- ---- 7.980 0.470 7.510 1335 ---- ---- ---- ---- 8.450 0.470 7.980 1340 ---- ---- ---- ---- 8.920 0.470 8.450 2188 1345 ---- ---- ---- ---- 9.400 0.480 8.920 1350 ---- ---- ---- ---- 9.880 0.480 9.400 1355 ---- ---- ---- ---- 10.360 0.480 9.880 1360 ---- ---- ---- ---- 10.850 0.490 10.360 1365 ---- ---- ---- ---- 11.330 0.480 10.850 1370 ---- ---- ---- ---- 11.820 0.480 11.340 1375 ---- ---- ---- ---- 12.310 0.490 11.820 1380 ---- ---- ---- ---- 12.800 0.490 12.310 1385 ---- ---- ---- ---- 13.290 0.490 12.800 1390 ---- ---- ---- ---- 13.780 0.490 13.290 1400 ---- ---- ---- ---- 14.760 0.490 14.270 1410 ---- ---- ---- ---- 15.740 0.490 15.250 1420 ---- ---- ---- ---- 16.720 0.490 16.230 1430 ---- ---- ---- ---- 17.700 0.490 17.210 1440 ---- ---- ---- ---- 18.690 0.500 18.190 1450 ---- ---- ---- ---- 19.670 0.500 19.170 1460 ---- ---- ---- ---- 20.650 0.490 20.160 1470 ---- ---- ---- ---- 21.640 0.500 21.140 1480 ---- ---- ---- ---- 22.620 0.490 22.130 1490 ---- ---- ---- ---- 23.610 0.500 23.110 1500 ---- ---- ---- ---- 24.590 0.490 24.100 1510 ---- ---- ---- ---- 25.580 0.500 25.080 1520 ---- ---- ---- ---- 26.560 0.500 26.060 1530 ---- ---- ---- ---- 27.550 0.500 27.050 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 3 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 8 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.070 0.010 0.060 17 1110 ---- ---- ---- ---- 0.080 0.010 0.070 1120 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1130 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1140 ---- 0.150 ---- 0.150 0.160 0.020 0.140 2 1150 ---- 0.200 ---- 0.200 0.200 0.030 1 0.170 1 1160 ---- 0.260 ---- 0.260 0.250 0.030 0.220 1165 ---- 0.290 ---- 0.290 0.280 0.030 0.250 1170 ---- 0.330 ---- 0.330 0.320 0.040 0.280 1 1175 ---- 0.380 ---- 0.380 0.360 0.040 0.320 1180 ---- 0.440 ---- 0.440 0.410 0.050 0.360 3 1185 ---- 0.500 ---- 0.500 0.460 0.050 0.410 4 1190 ---- 0.560 ---- 0.570 0.530 0.070 1 0.460 3 1195 ---- 0.640 ---- 0.640 0.600 0.080 0.520 3 1200 ---- 0.730 ---- 0.730 0.680 0.090 0.590 2 1205 ---- 0.820 ---- 0.820 0.770 0.100 0.670 242 1210 ---- 0.930 ---- 0.930 0.870 0.110 0.760 273 1215 ---- 1.050 ---- 1.050 0.980 0.120 0.860 1220 ---- 1.180 ---- 1.180 1.100 0.130 0.970 1225 ---- 1.330 ---- 1.330 1.240 0.140 1.100 1230 ---- 1.490 ---- 1.490 1.390 0.150 1.240 1235 ---- 1.680 ---- 1.680 1.560 0.170 1.390 51 1240 ---- 1.870 ---- 1.870 1.750 0.200 1.550 1245 ---- 2.090 ---- 2.090 1.950 0.210 1.740 1 1250 ---- 2.320 ---- 2.320 2.170 0.230 1.940 6 1255 ---- 2.580 ---- 2.580 2.410 0.250 2.160 1260 ---- 2.850 2.390 2.850 2.670 0.270 2.400 1265 ---- 3.140 2.650 3.140 2.940 0.280 2.660 3 1270 ---- 3.450 ---- 3.450 3.240 0.310 2.930 1275 ---- 3.780 ---- 3.780 3.560 0.330 3.230 1280 ---- 4.120 ---- 4.120 3.890 0.350 3.540 1285 ---- 4.490 ---- 4.490 4.240 0.360 3.880 1290 ---- 4.860 ---- 4.860 4.610 0.380 4.230 1295 ---- 5.260 ---- 5.260 4.990 0.400 4.590 1300 ---- 5.530 ---- 5.530 5.390 0.420 4.970 3 1305 ---- 5.520 ---- 5.520 5.800 0.430 5.370 1310 ---- ---- ---- ---- 6.210 0.430 5.780 891 1315 ---- ---- ---- ---- 6.640 0.440 6.200 1102 1320 ---- ---- ---- ---- 7.080 0.450 6.630 1325 ---- ---- ---- ---- 7.530 0.470 7.060 1330 ---- ---- ---- ---- 7.980 0.470 7.510 1335 ---- ---- ---- ---- 8.430 0.470 7.960 1340 ---- ---- ---- ---- 8.890 0.470 8.420 1345 ---- ---- ---- ---- 9.360 0.480 8.880 1350 ---- ---- ---- ---- 9.830 0.480 9.350 1355 ---- ---- ---- ---- 10.300 0.480 9.820 1360 ---- ---- ---- ---- 10.780 0.490 10.290 1370 ---- ---- ---- ---- 11.740 0.490 11.250 1380 ---- ---- ---- ---- 12.700 0.490 12.210 1390 ---- ---- ---- ---- 13.670 0.490 13.180 1400 ---- ---- ---- ---- 14.650 0.500 14.150 1410 ---- ---- ---- ---- 15.620 0.500 15.120 1420 ---- ---- ---- ---- 16.600 0.500 16.100 1430 ---- ---- ---- ---- 17.570 0.500 17.070 1440 ---- ---- ---- ---- 18.550 0.500 18.050 1450 ---- ---- ---- ---- 19.530 0.500 19.030 1460 ---- ---- ---- ---- 20.510 0.500 20.010 1470 ---- ---- ---- ---- 21.490 0.500 20.990 1480 ---- ---- ---- ---- 22.470 0.500 21.970 1490 ---- ---- ---- ---- 23.450 0.500 22.950 1500 ---- ---- ---- ---- 24.430 0.500 23.930 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 0.000 0.030 2 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.010 0.030 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.050 0.010 0.040 1 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.080 0.010 0.070 1090 ---- ---- ---- ---- 0.090 0.010 0.080 1100 ---- ---- ---- ---- 0.110 0.010 0.100 2 1110 ---- 0.130 ---- 0.130 0.130 0.010 0.120 60 1120 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 1130 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1140 ---- 0.240 ---- 0.240 0.240 0.030 0.210 1150 ---- 0.290 ---- 0.290 0.290 0.030 0.260 2 1160 ---- 0.370 ---- 0.370 0.360 0.040 0.320 1 1165 ---- 0.420 ---- 0.420 0.400 0.040 0.360 1170 ---- 0.470 ---- 0.470 0.450 0.050 0.400 1175 ---- 0.530 ---- 0.530 0.500 0.060 0.440 1180 ---- 0.590 ---- 0.590 0.560 0.060 0.500 1185 ---- 0.660 ---- 0.660 0.620 0.070 0.550 7 1190 0.730 0.740 0.730 0.740 0.700 0.080 45 0.620 407 1195 ---- 0.820 ---- 0.820 0.780 0.090 0.690 11 1200 0.940 0.940 0.940 0.880 0.860 0.090 5 0.770 28 1205 ---- 1.020 ---- 1.020 0.960 0.100 0.860 5 1210 ---- 1.130 ---- 1.130 1.070 0.120 0.950 1215 1.210 1.260 1.210 1.200 1.190 0.130 1 1.060 1 4 1220 ---- 1.400 ---- 1.400 1.320 0.140 1.180 9 1225 1.270 1.550 1.270 1.550 1.460 0.150 1 1.310 1 1 1230 ---- 1.720 ---- 1.720 1.620 0.170 1.450 1 1235 ---- 1.900 ---- 1.900 1.790 0.190 1.600 1240 ---- 2.100 ---- 2.100 1.970 0.200 1.770 1245 ---- 2.320 ---- 2.320 2.170 0.210 1.960 1250 ---- 2.550 ---- 2.550 2.390 0.230 2.160 1255 ---- 2.800 ---- 2.800 2.620 0.240 2.380 1260 ---- 3.060 ---- 3.060 2.880 0.260 2.620 1 1265 ---- 3.350 ---- 3.350 3.150 0.280 2.870 1270 ---- 3.650 ---- 3.650 3.440 0.300 3.140 1275 ---- 3.960 ---- 3.960 3.740 0.310 3.430 1280 ---- 4.300 ---- 4.300 4.070 0.330 3.740 1285 ---- 4.650 ---- 4.650 4.410 0.350 4.060 1290 ---- 5.010 ---- 5.010 4.760 0.360 4.400 665 1295 ---- 5.390 ---- 5.390 5.130 0.370 4.760 1300 ---- 5.780 ---- 5.780 5.520 0.400 5.120 1305 ---- 6.160 ---- 6.160 5.910 0.410 5.500 1310 ---- 6.130 ---- 6.130 6.320 0.420 5.900 19 1315 ---- ---- ---- ---- 6.740 0.440 6.300 1320 ---- ---- ---- ---- 7.160 0.440 6.720 1325 ---- ---- ---- ---- 7.590 0.450 7.140 1330 ---- ---- ---- ---- 8.030 0.450 7.580 1335 ---- ---- ---- ---- 8.480 0.460 8.020 1340 ---- ---- ---- ---- 8.930 0.470 8.460 1345 ---- ---- ---- ---- 9.390 0.470 8.920 1350 ---- ---- ---- ---- 9.850 0.480 9.370 1355 ---- ---- ---- ---- 10.310 0.470 9.840 1360 ---- ---- ---- ---- 10.780 0.480 10.300 1370 ---- ---- ---- ---- 11.730 0.490 11.240 1380 ---- ---- ---- ---- 12.680 0.490 12.190 1390 ---- ---- ---- ---- 13.640 0.490 13.150 1400 ---- ---- ---- ---- 14.600 0.490 14.110 1410 ---- ---- ---- ---- 15.570 0.500 15.070 1420 ---- ---- ---- ---- 16.540 0.500 16.040 1430 ---- ---- ---- ---- 17.510 0.500 17.010 1440 ---- ---- ---- ---- 18.480 0.500 17.980 1450 ---- ---- ---- ---- 19.460 0.500 18.960 1460 ---- ---- ---- ---- 20.430 0.500 19.930 1470 ---- ---- ---- ---- 21.410 0.510 20.900 1480 ---- ---- ---- ---- 22.380 0.500 21.880 1490 ---- ---- ---- ---- 23.360 0.500 22.860 1500 ---- ---- ---- ---- 24.340 0.510 23.830 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.020 0.010 0.010 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.040 0.000 0.040 10 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 36 1005 ---- ---- ---- ---- 0.040 0.000 0.040 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.050 0.010 0.040 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1025 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.060 0.010 0.050 1035 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1045 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.010 0.070 1055 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.010 0.080 1065 ---- ---- ---- ---- 0.100 0.010 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1075 ---- ---- ---- ---- 0.110 0.010 0.100 1080 ---- ---- ---- ---- 0.120 0.010 0.110 1085 ---- ---- ---- ---- 0.130 0.010 0.120 1090 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1095 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1100 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1105 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1110 ---- 0.190 ---- 0.190 0.200 0.020 0.180 2 1115 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1120 ---- 0.230 ---- 0.230 0.240 0.030 0.210 1 1125 ---- 0.260 ---- 0.260 0.260 0.030 0.230 1130 ---- 0.280 ---- 0.280 0.280 0.030 0.250 4 1135 ---- 0.310 ---- 0.310 0.310 0.030 0.280 1140 ---- 0.340 ---- 0.340 0.340 0.040 0.300 1145 ---- 0.380 ---- 0.380 0.370 0.040 0.330 22 1150 ---- 0.420 ---- 0.420 0.410 0.050 0.360 53 1155 ---- 0.470 ---- 0.470 0.450 0.050 0.400 160 1160 ---- 0.520 ---- 0.520 0.500 0.060 0.440 2 1165 ---- 0.570 ---- 0.570 0.550 0.060 0.490 1170 ---- 0.630 ---- 0.630 0.600 0.060 0.540 1175 ---- 0.700 ---- 0.700 0.670 0.080 0.590 1180 ---- 0.770 ---- 0.770 0.730 0.070 0.660 2 1185 ---- 0.850 ---- 0.850 0.810 0.080 0.730 1190 ---- 0.940 ---- 0.940 0.890 0.090 0.800 1 1195 ---- 1.030 ---- 1.030 0.980 0.100 0.880 1200 ---- 1.130 ---- 1.130 1.080 0.110 0.970 8 1205 ---- 1.250 ---- 1.250 1.190 0.120 1.070 23 1210 ---- 1.370 ---- 1.370 1.300 0.120 1.180 16 1215 1.420 1.500 1.420 1.440 1.430 0.140 5 1.290 23 1220 ---- 1.650 ---- 1.650 1.560 0.140 1.420 1225 1.710 1.800 1.710 1.730 1.710 0.160 5 1.550 60 1230 ---- 1.970 ---- 1.970 1.870 0.170 1.700 1 1235 ---- 2.160 ---- 2.160 2.040 0.180 1.860 16 1240 ---- 2.360 ---- 2.360 2.230 0.200 2.030 4 4 1245 ---- 2.570 ---- 2.570 2.430 0.210 2.220 1250 ---- 2.800 ---- 2.800 2.650 0.230 2.420 1255 ---- 3.050 ---- 3.050 2.880 0.240 2.640 1260 ---- 3.310 ---- 3.310 3.130 0.260 2.870 1 1265 ---- 3.580 ---- 3.580 3.400 0.280 3.120 1270 ---- 3.870 ---- 3.870 3.680 0.300 3.380 1275 ---- 4.180 ---- 4.180 3.970 0.300 3.670 1280 ---- 4.500 ---- 4.500 4.290 0.330 3.960 1285 ---- 4.840 ---- 4.840 4.610 0.330 4.280 1290 ---- 5.190 ---- 5.190 4.950 0.340 4.610 1295 ---- 5.550 ---- 5.550 5.310 0.360 4.950 6 1300 ---- 5.930 ---- 5.930 5.680 0.380 5.300 1305 ---- 6.320 ---- 6.320 6.060 0.390 5.670 1310 ---- 6.720 ---- 6.720 6.450 0.400 6.050 4 1315 ---- 6.900 ---- 6.900 6.850 0.410 6.440 1320 ---- 6.880 ---- 6.880 7.270 0.420 6.850 1325 ---- ---- ---- ---- 7.690 0.430 7.260 1330 ---- ---- ---- ---- 8.110 0.430 7.680 1335 ---- ---- ---- ---- 8.550 0.450 8.100 1340 ---- ---- ---- ---- 8.990 0.460 8.530 1345 ---- ---- ---- ---- 9.430 0.460 8.970 1350 ---- ---- ---- ---- 9.880 0.460 9.420 1 1355 ---- ---- ---- ---- 10.340 0.470 9.870 1360 ---- ---- ---- ---- 10.800 0.480 10.320 1370 ---- ---- ---- ---- 11.720 0.480 11.240 1380 ---- ---- ---- ---- 12.660 0.490 12.170 1390 ---- ---- ---- ---- 13.600 0.480 13.120 1400 ---- ---- ---- ---- 14.550 0.490 14.060 1410 ---- ---- ---- ---- 15.510 0.490 15.020 1420 ---- ---- ---- ---- 16.470 0.490 15.980 1430 ---- ---- ---- ---- 17.430 0.490 16.940 1440 ---- ---- ---- ---- 18.400 0.500 17.900 1450 ---- ---- ---- ---- 19.370 0.500 18.870 1460 ---- ---- ---- ---- 20.340 0.500 19.840 1470 ---- ---- ---- ---- 21.310 0.500 20.810 1480 ---- ---- ---- ---- 22.270 0.500 21.770 1490 ---- ---- ---- ---- 23.240 0.500 22.740 1500 ---- ---- ---- ---- 24.210 0.490 23.720 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.120 0.010 0.110 1070 ---- ---- ---- ---- 0.140 0.010 0.130 1080 ---- ---- ---- ---- 0.160 0.010 0.150 1090 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1100 ---- ---- ---- ---- 0.220 0.010 0.210 1 1110 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1120 ---- 0.300 ---- 0.300 0.310 0.020 0.290 1130 ---- 0.360 ---- 0.360 0.360 0.020 0.340 1 1140 ---- 0.430 ---- 0.430 0.430 0.030 0.400 151 1150 ---- 0.520 ---- 0.520 0.510 0.040 0.470 1 195 1160 ---- 0.630 ---- 0.630 0.610 0.050 0.560 78 1165 ---- 0.690 ---- 0.690 0.670 0.060 0.610 50 1170 ---- 0.760 ---- 0.760 0.730 0.060 0.670 272 1175 ---- 0.830 ---- 0.830 0.800 0.070 0.730 108 1180 ---- 0.910 ---- 0.910 0.870 0.070 0.800 1185 ---- 0.990 ---- 0.990 0.960 0.090 0.870 1190 ---- 1.080 ---- 1.080 1.040 0.090 0.950 1195 ---- 1.180 ---- 1.180 1.140 0.110 1.030 67 1200 ---- 1.290 ---- 1.290 1.240 0.110 1.130 369 1205 ---- 1.400 ---- 1.400 1.350 0.120 1.230 1210 ---- 1.530 ---- 1.530 1.480 0.140 1.340 392 1215 ---- 1.660 ---- 1.660 1.610 0.150 1.460 500 1220 ---- 1.810 ---- 1.810 1.750 0.160 1.590 1225 ---- 1.970 ---- 1.970 1.900 0.170 1.730 16 1230 ---- 2.140 ---- 2.140 2.060 0.180 1.880 1235 ---- 2.320 ---- 2.320 2.230 0.190 2.040 1240 ---- 2.520 ---- 2.520 2.420 0.210 2.210 1245 ---- 2.730 ---- 2.730 2.620 0.220 2.400 1250 ---- 2.960 ---- 2.960 2.830 0.230 2.600 1255 ---- 3.190 ---- 3.190 3.060 0.240 2.820 1260 ---- 3.450 ---- 3.450 3.310 0.260 3.050 1265 ---- 3.720 ---- 3.720 3.570 0.280 3.290 1270 ---- 4.000 ---- 4.000 3.840 0.290 3.550 1275 ---- 4.300 ---- 4.300 4.130 0.310 3.820 1280 ---- 4.620 ---- 4.620 4.430 0.320 4.110 1285 ---- 4.950 ---- 4.950 4.750 0.340 4.410 1290 ---- 5.280 ---- 5.280 5.080 0.350 4.730 1295 ---- 5.630 ---- 5.630 5.420 0.360 5.060 1300 ---- 5.990 ---- 5.990 5.780 0.370 5.410 1305 ---- 6.370 ---- 6.370 6.150 0.390 5.760 1310 ---- 6.750 ---- 6.750 6.530 0.400 6.130 1315 ---- 7.150 ---- 7.150 6.920 0.410 6.510 1320 ---- 7.500 ---- 7.500 7.320 0.420 6.900 1325 ---- 7.480 ---- 7.480 7.720 0.420 7.300 1330 ---- ---- ---- ---- 8.140 0.440 7.700 1335 ---- ---- ---- ---- 8.560 0.440 8.120 1340 ---- ---- ---- ---- 8.990 0.450 8.540 1345 ---- ---- ---- ---- 9.420 0.450 8.970 1350 ---- ---- ---- ---- 9.860 0.450 9.410 1355 ---- ---- ---- ---- 10.310 0.460 9.850 1360 ---- ---- ---- ---- 10.760 0.460 10.300 1370 ---- ---- ---- ---- 11.670 0.470 11.200 1380 ---- ---- ---- ---- 12.590 0.470 12.120 1390 ---- ---- ---- ---- 13.530 0.480 13.050 1400 ---- ---- ---- ---- 14.470 0.480 13.990 1410 ---- ---- ---- ---- 15.420 0.480 14.940 1420 ---- ---- ---- ---- 16.370 0.490 15.880 1430 ---- ---- ---- ---- 17.330 0.490 16.840 1440 ---- ---- ---- ---- 18.290 0.490 17.800 1450 ---- ---- ---- ---- 19.250 0.500 18.750 1460 ---- ---- ---- ---- 20.210 0.490 19.720 1470 ---- ---- ---- ---- 21.170 0.490 20.680 1480 ---- ---- ---- ---- 22.140 0.500 21.640 1490 ---- ---- ---- ---- 23.100 0.490 22.610 1500 ---- ---- ---- ---- 24.070 0.500 23.570 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.090 0.000 0.090 1020 ---- ---- ---- ---- 0.110 0.010 0.100 1030 ---- ---- ---- ---- 0.120 0.010 0.110 1040 ---- ---- ---- ---- 0.130 0.010 0.120 1050 ---- ---- ---- ---- 0.150 0.010 0.140 1060 ---- ---- ---- ---- 0.170 0.010 0.160 1070 ---- ---- ---- ---- 0.190 0.010 0.180 1080 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1090 ---- 0.250 ---- 0.250 0.250 0.020 0.230 1100 ---- 0.290 ---- 0.290 0.290 0.020 0.270 1 1110 ---- 0.340 ---- 0.340 0.340 0.020 0.320 1 1120 ---- 0.410 ---- 0.410 0.400 0.030 0.370 1130 ---- 0.480 ---- 0.480 0.470 0.030 0.440 1140 ---- 0.560 ---- 0.560 0.550 0.040 0.510 1150 ---- 0.670 ---- 0.670 0.650 0.050 0.600 21 1160 ---- 0.790 ---- 0.790 0.770 0.070 0.700 1165 ---- 0.860 ---- 0.860 0.840 0.080 0.760 1170 ---- 0.930 ---- 0.930 0.910 0.090 0.820 24 1175 ---- 1.010 ---- 1.010 0.980 0.090 0.890 1180 ---- 1.090 ---- 1.090 1.060 0.090 0.970 1185 ---- 1.180 ---- 1.180 1.150 0.100 1.050 1190 ---- 1.280 ---- 1.280 1.240 0.110 1.130 1195 ---- 1.380 ---- 1.380 1.340 0.110 1.230 1200 ---- 1.500 ---- 1.500 1.450 0.120 1.330 1 1205 ---- 1.620 ---- 1.620 1.570 0.140 1.430 1210 ---- 1.750 ---- 1.750 1.700 0.150 1.550 1215 ---- 1.890 ---- 1.890 1.830 0.160 1.670 1220 ---- 2.040 ---- 2.040 1.970 0.160 1.810 1225 ---- 2.200 ---- 2.200 2.130 0.180 1.950 2 1230 ---- 2.370 ---- 2.370 2.290 0.180 2.110 1235 ---- 2.560 ---- 2.560 2.470 0.200 2.270 1240 ---- 2.760 ---- 2.760 2.660 0.210 2.450 4 1245 ---- 2.970 ---- 2.970 2.860 0.220 2.640 1250 ---- 3.190 ---- 3.190 3.070 0.230 2.840 1255 ---- 3.430 ---- 3.430 3.300 0.250 3.050 8 1260 ---- 3.680 ---- 3.680 3.540 0.260 3.280 2 1265 ---- 3.940 ---- 3.940 3.800 0.280 3.520 3 1270 ---- 4.220 ---- 4.220 4.070 0.300 3.770 35 1275 ---- 4.510 ---- 4.510 4.350 0.310 4.040 1280 ---- 4.820 ---- 4.820 4.650 0.330 4.320 12 1285 ---- 5.130 ---- 5.130 4.960 0.350 4.610 3 1290 ---- 5.460 ---- 5.460 5.280 0.360 4.920 1295 ---- 5.800 ---- 5.800 5.610 0.370 5.240 1300 ---- 6.160 ---- 6.160 5.960 0.380 5.580 1305 ---- 6.520 ---- 6.520 6.320 0.390 5.930 1310 ---- 6.890 ---- 6.890 6.680 0.400 6.280 1315 ---- 7.280 ---- 7.280 7.060 0.410 6.650 1320 ---- 7.670 ---- 7.670 7.450 0.420 7.030 1325 ---- 8.070 ---- 8.070 7.840 0.420 7.420 1330 ---- 8.270 ---- 8.270 8.250 0.430 7.820 1340 ---- ---- ---- ---- 9.080 0.440 8.640 1350 ---- ---- ---- ---- 9.930 0.450 9.480 1360 ---- ---- ---- ---- 10.810 0.460 10.350 1370 ---- ---- ---- ---- 11.700 0.470 11.230 1380 ---- ---- ---- ---- 12.600 0.470 12.130 1390 ---- ---- ---- ---- 13.520 0.470 13.050 1400 ---- ---- ---- ---- 14.450 0.480 13.970 1410 ---- ---- ---- ---- 15.380 0.480 14.900 1420 ---- ---- ---- ---- 16.320 0.480 15.840 1430 ---- ---- ---- ---- 17.270 0.490 16.780 1440 ---- ---- ---- ---- 18.220 0.490 17.730 1450 ---- ---- ---- ---- 19.170 0.490 18.680 1460 ---- ---- ---- ---- 20.120 0.490 19.630 1470 ---- ---- ---- ---- 21.080 0.490 20.590 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.040 0.010 0.030 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.050 0.010 0.040 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.070 0.010 0.060 9600 ---- ---- ---- ---- 0.080 0.010 0.070 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.090 0.010 0.080 9900 ---- ---- ---- ---- 0.100 0.010 0.090 1000 ---- ---- ---- ---- 0.110 0.010 0.100 1005 ---- ---- ---- ---- 0.120 0.010 0.110 1010 ---- ---- ---- ---- 0.120 0.010 0.110 1015 ---- ---- ---- ---- 0.130 0.010 0.120 1020 ---- ---- ---- ---- 0.140 0.010 0.130 1025 ---- ---- ---- ---- 0.140 0.010 0.130 1030 ---- ---- ---- ---- 0.150 0.010 0.140 1035 ---- ---- ---- ---- 0.160 0.010 0.150 1040 ---- ---- ---- ---- 0.170 0.010 0.160 1045 ---- ---- ---- ---- 0.180 0.010 0.170 1050 ---- ---- ---- ---- 0.180 0.000 0.180 1 1055 ---- ---- ---- ---- 0.200 0.010 0.190 1060 ---- ---- ---- ---- 0.210 0.010 0.200 1065 ---- ---- ---- ---- 0.220 0.010 0.210 1070 ---- 0.230 ---- 0.230 0.230 0.010 0.220 1 1075 ---- 0.250 ---- 0.250 0.250 0.010 0.240 1080 ---- ---- ---- ---- 0.270 0.010 0.260 1085 ---- 0.290 ---- 0.290 0.290 0.020 0.270 1090 ---- 0.310 ---- 0.310 0.310 0.020 0.290 1 1095 ---- 0.330 ---- 0.330 0.330 0.020 0.310 1100 ---- 0.360 ---- 0.360 0.360 0.020 0.340 59 1105 ---- 0.390 ---- 0.390 0.390 0.030 0.360 58 1110 ---- 0.420 ---- 0.420 0.420 0.030 0.390 58 1115 ---- 0.450 ---- 0.450 0.450 0.030 0.420 58 1120 ---- 0.490 ---- 0.490 0.490 0.040 0.450 58 1125 ---- 0.530 ---- 0.530 0.530 0.040 0.490 58 1130 ---- 0.570 ---- 0.570 0.570 0.040 0.530 59 1135 ---- 0.620 ---- 0.620 0.620 0.050 0.570 58 1140 ---- 0.670 ---- 0.670 0.660 0.050 0.610 61 1145 ---- 0.720 ---- 0.720 0.720 0.060 0.660 58 1150 ---- 0.780 ---- 0.780 0.770 0.060 0.710 3 1155 ---- 0.850 ---- 0.850 0.830 0.070 0.760 1160 ---- 0.910 ---- 0.910 0.900 0.080 0.820 1165 ---- 0.980 ---- 0.980 0.970 0.080 0.890 1170 ---- 1.060 ---- 1.060 1.040 0.090 0.950 1175 ---- 1.140 ---- 1.140 1.120 0.090 1.030 1180 ---- 1.230 ---- 1.230 1.210 0.100 1.110 1 1185 ---- 1.330 ---- 1.330 1.300 0.110 1.190 1190 ---- 1.430 ---- 1.430 1.400 0.120 1.280 1195 ---- 1.540 ---- 1.540 1.500 0.120 1.380 1200 ---- 1.650 ---- 1.650 1.610 0.130 1.480 20 1205 ---- 1.780 ---- 1.780 1.730 0.140 1.590 1210 ---- 1.910 ---- 1.910 1.860 0.150 1.710 1 1215 ---- 2.060 ---- 2.060 1.990 0.160 1.830 1 1220 ---- 2.210 ---- 2.210 2.140 0.170 1.970 52 1225 ---- 2.370 ---- 2.370 2.300 0.190 2.110 52 1230 ---- 2.540 ---- 2.540 2.460 0.190 2.270 51 1235 ---- 2.730 ---- 2.730 2.640 0.210 2.430 50 1240 ---- 2.930 ---- 2.930 2.830 0.220 2.610 50 1245 ---- 3.140 ---- 3.140 3.030 0.230 2.800 300 1250 ---- 3.360 ---- 3.360 3.240 0.240 3.000 100 1255 ---- 3.590 ---- 3.590 3.470 0.260 3.210 150 1260 ---- 3.840 ---- 3.840 3.710 0.270 3.440 50 1265 ---- 4.100 ---- 4.100 3.960 0.280 3.680 400 1270 ---- 4.380 ---- 4.380 4.230 0.300 3.930 1275 ---- 4.660 ---- 4.660 4.510 0.320 4.190 1280 ---- 4.960 ---- 4.960 4.800 0.330 4.470 1285 ---- 5.270 ---- 5.270 5.100 0.340 4.760 50 1290 ---- 5.590 ---- 5.590 5.420 0.350 5.070 50 1295 ---- 5.930 ---- 5.930 5.750 0.370 5.380 1300 ---- 6.270 ---- 6.270 6.080 0.370 5.710 1305 ---- 6.630 ---- 6.630 6.430 0.380 6.050 1310 ---- 7.000 ---- 7.000 6.790 0.390 6.400 1315 ---- 7.370 ---- 7.370 7.160 0.400 6.760 1320 ---- 7.760 ---- 7.760 7.540 0.410 7.130 2 1325 ---- 8.150 ---- 8.150 7.930 0.420 7.510 1330 ---- 8.550 ---- 8.550 8.330 0.430 7.900 1335 ---- 8.830 ---- 8.800 8.730 0.430 8.300 1340 ---- 8.790 ---- 8.790 9.140 0.440 8.700 1345 ---- ---- ---- ---- 9.560 0.450 9.110 1350 ---- ---- ---- ---- 9.980 0.450 9.530 1355 ---- ---- ---- ---- 10.410 0.460 9.950 1360 ---- ---- ---- ---- 10.840 0.460 10.380 1370 ---- ---- ---- ---- 11.720 0.470 11.250 1380 ---- ---- ---- ---- 12.610 0.470 12.140 1390 ---- ---- ---- ---- 13.520 0.480 13.040 1400 ---- ---- ---- ---- 14.430 0.480 13.950 1410 ---- ---- ---- ---- 15.360 0.480 14.880 1420 ---- ---- ---- ---- 16.290 0.490 15.800 1430 ---- ---- ---- ---- 17.220 0.480 16.740 1440 ---- ---- ---- ---- 18.170 0.490 17.680 1450 ---- ---- ---- ---- 19.110 0.490 18.620 1460 ---- ---- ---- ---- 20.060 0.490 19.570 1470 ---- ---- ---- ---- 21.010 0.490 20.520 1480 ---- ---- ---- ---- 21.960 0.490 21.470 1490 ---- ---- ---- ---- 22.920 0.500 22.420 1500 ---- ---- ---- ---- 23.870 0.490 23.380 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.160 0.010 0.150 1030 ---- ---- ---- ---- 0.180 0.010 0.170 1040 ---- ---- ---- ---- 0.200 0.010 0.190 1050 ---- ---- ---- ---- 0.230 0.020 0.210 1060 ---- ---- ---- ---- 0.250 0.010 0.240 1070 ---- ---- ---- ---- 0.290 0.020 0.270 1080 ---- ---- ---- ---- 0.330 0.020 0.310 1090 ---- 0.360 ---- 0.360 0.380 0.030 0.350 1100 ---- 0.420 ---- 0.420 0.430 0.030 0.400 1110 ---- 0.490 ---- 0.490 0.500 0.030 0.470 1120 ---- 0.570 ---- 0.570 0.580 0.040 0.540 2 1130 ---- 0.670 ---- 0.670 0.670 0.050 0.620 1140 ---- 0.770 ---- 0.770 0.770 0.060 0.710 1150 ---- 0.900 ---- 0.900 0.880 0.060 0.820 1160 ---- 1.030 ---- 1.030 1.020 0.080 0.940 1165 ---- 1.110 ---- 1.110 1.090 0.080 1.010 1170 ---- 1.190 ---- 1.190 1.170 0.090 1.080 1175 ---- 1.280 ---- 1.280 1.250 0.090 1.160 1180 ---- 1.370 ---- 1.370 1.340 0.100 1.240 1185 ---- 1.470 ---- 1.470 1.440 0.110 1.330 1190 ---- 1.570 ---- 1.570 1.540 0.120 1.420 1195 ---- 1.680 ---- 1.680 1.650 0.130 1.520 1200 ---- 1.800 ---- 1.800 1.760 0.130 1.630 1205 ---- 1.930 ---- 1.930 1.880 0.140 1.740 1210 ---- 2.060 ---- 2.060 2.020 0.150 1.870 1215 ---- 2.210 ---- 2.210 2.150 0.150 2.000 1220 ---- 2.360 ---- 2.360 2.300 0.160 2.140 1225 ---- 2.520 ---- 2.520 2.460 0.170 2.290 1230 ---- 2.700 ---- 2.700 2.630 0.180 2.450 1235 ---- 2.880 ---- 2.880 2.800 0.190 2.610 1240 ---- 3.080 ---- 3.080 2.990 0.200 2.790 1245 ---- 3.280 ---- 3.280 3.190 0.210 2.980 1250 ---- 3.500 ---- 3.500 3.410 0.230 3.180 50 1255 ---- 3.730 ---- 3.730 3.630 0.240 3.390 1260 ---- 3.980 ---- 3.980 3.870 0.260 3.610 1265 ---- 4.240 ---- 4.240 4.120 0.280 3.840 1270 ---- 4.510 ---- 4.510 4.380 0.300 4.080 1275 ---- 4.790 ---- 4.790 4.650 0.320 4.330 1280 ---- 5.080 ---- 5.080 4.940 0.340 4.600 1285 ---- 5.380 ---- 5.380 5.240 0.360 4.880 1290 ---- 5.700 ---- 5.700 5.550 0.370 5.180 1295 ---- 6.030 ---- 6.030 5.870 0.380 5.490 1300 ---- 6.360 ---- 6.360 6.200 0.390 5.810 1305 ---- 6.710 ---- 6.710 6.550 0.410 6.140 1310 ---- 7.070 ---- 7.070 6.900 0.420 6.480 1320 ---- 7.810 ---- 7.810 7.630 0.430 7.200 1330 ---- 8.590 ---- 8.590 8.400 0.440 7.960 1340 ---- 9.390 ---- 9.390 9.200 0.460 8.740 1350 ---- ---- ---- ---- 10.020 0.460 9.560 1360 ---- ---- ---- ---- 10.860 0.470 10.390 1370 ---- ---- ---- ---- 11.730 0.480 11.250 1380 ---- ---- ---- ---- 12.610 0.490 12.120 1390 ---- ---- ---- ---- 13.500 0.490 13.010 1400 ---- ---- ---- ---- 14.400 0.490 13.910 1410 ---- ---- ---- ---- 15.320 0.500 14.820 1420 ---- ---- ---- ---- 16.240 0.500 15.740 1430 ---- ---- ---- ---- 17.170 0.510 16.660 1440 ---- ---- ---- ---- 18.100 0.510 17.590 1450 ---- ---- ---- ---- 19.030 0.500 18.530 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1040 ---- ---- ---- ---- 0.250 0.020 0.230 1050 ---- ---- ---- ---- 0.280 0.010 0.270 1060 ---- 0.310 ---- 0.310 0.320 0.020 0.300 1070 ---- ---- ---- ---- 0.370 0.020 0.350 1080 ---- 0.410 ---- 0.410 0.420 0.020 0.400 1090 ---- 0.470 ---- 0.470 0.480 0.030 0.450 1100 ---- 0.540 ---- 0.540 0.550 0.030 0.520 1110 ---- 0.620 ---- 0.620 0.630 0.040 0.590 1 1 1120 ---- 0.710 ---- 0.710 0.720 0.040 0.680 1130 ---- 0.820 ---- 0.820 0.820 0.050 0.770 1140 ---- 0.940 ---- 0.940 0.930 0.050 0.880 1150 ---- 1.070 ---- 1.070 1.060 0.060 1.000 1160 ---- 1.220 ---- 1.220 1.210 0.080 1.130 1170 ---- 1.390 ---- 1.390 1.370 0.090 1.280 1175 ---- 1.480 ---- 1.480 1.460 0.090 1.370 1180 ---- 1.580 ---- 1.580 1.550 0.090 1.460 1185 ---- 1.680 ---- 1.680 1.660 0.110 1.550 1190 ---- 1.790 ---- 1.790 1.760 0.110 1.650 1195 ---- 1.910 ---- 1.910 1.880 0.120 1.760 1200 ---- 2.040 ---- 2.040 2.000 0.130 1.870 1205 ---- 2.170 ---- 2.170 2.120 0.130 1.990 1210 ---- 2.310 ---- 2.310 2.260 0.140 2.120 1215 ---- 2.450 ---- 2.450 2.400 0.150 2.250 1220 ---- 2.610 ---- 2.610 2.550 0.150 2.400 1225 ---- 2.780 ---- 2.780 2.720 0.170 2.550 1230 ---- 2.950 ---- 2.950 2.890 0.180 2.710 1235 ---- 3.140 ---- 3.140 3.070 0.190 2.880 1240 ---- 3.330 ---- 3.330 3.260 0.200 3.060 1245 ---- 3.540 ---- 3.540 3.460 0.210 3.250 1250 ---- 3.760 ---- 3.760 3.670 0.220 3.450 1255 ---- 3.990 ---- 3.990 3.890 0.230 3.660 1260 ---- 4.230 ---- 4.230 4.130 0.250 3.880 1265 ---- 4.490 ---- 4.490 4.380 0.270 4.110 1270 ---- 4.750 ---- 4.750 4.640 0.290 4.350 1275 ---- 5.030 ---- 5.030 4.910 0.310 4.600 1280 ---- 5.310 ---- 5.310 5.190 0.330 4.860 1285 ---- 5.610 ---- 5.610 5.480 0.340 5.140 1290 ---- 5.920 ---- 5.920 5.780 0.360 5.420 1295 ---- 6.240 ---- 6.240 6.100 0.380 5.720 1300 ---- 6.570 ---- 6.570 6.420 0.390 6.030 1305 ---- 6.900 ---- 6.900 6.750 0.390 6.360 1310 ---- 7.250 ---- 7.250 7.100 0.410 6.690 1320 ---- 7.970 ---- 7.970 7.810 0.420 7.390 1330 ---- 8.730 ---- 8.730 8.550 0.430 8.120 1340 ---- 9.510 ---- 9.510 9.330 0.440 8.890 1350 ---- 10.320 ---- 10.320 10.130 0.450 9.680 1360 ---- ---- ---- ---- 10.950 0.460 10.490 1370 ---- ---- ---- ---- 11.800 0.470 11.330 1380 ---- ---- ---- ---- 12.660 0.480 12.180 1390 ---- ---- ---- ---- 13.530 0.480 13.050 1400 ---- ---- ---- ---- 14.420 0.490 13.930 1410 ---- ---- ---- ---- 15.320 0.490 14.830 1420 ---- ---- ---- ---- 16.230 0.500 15.730 1430 ---- ---- ---- ---- 17.140 0.500 16.640 1440 ---- ---- ---- ---- 18.060 0.500 17.560 1450 ---- ---- ---- ---- 18.990 0.500 18.490 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.170 0.000 0.170 24 1010 ---- ---- ---- ---- 0.190 0.010 0.180 1 1020 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1030 ---- ---- ---- ---- 0.240 0.010 0.230 1040 ---- 0.270 ---- 0.270 0.270 0.010 0.260 1050 ---- ---- ---- ---- 0.320 0.020 0.300 1060 ---- ---- ---- ---- 0.370 0.020 0.350 1070 ---- ---- ---- ---- 0.420 0.020 0.400 1080 ---- ---- ---- ---- 0.480 0.020 0.460 1090 ---- 0.530 ---- 0.530 0.550 0.030 0.520 1 1100 ---- 0.600 ---- 0.600 0.620 0.030 0.590 1110 ---- 0.690 ---- 0.690 0.710 0.040 0.670 1120 ---- 0.790 ---- 0.790 0.800 0.040 0.760 1130 ---- 0.900 ---- 0.900 0.910 0.050 0.860 1140 ---- 1.030 ---- 1.030 1.030 0.060 0.970 1145 ---- 1.100 ---- 1.100 1.100 0.070 1.030 1150 ---- 1.170 ---- 1.170 1.170 0.070 1.100 1155 ---- 1.240 ---- 1.240 1.250 0.080 1.170 1160 ---- 1.320 ---- 1.320 1.320 0.080 1.240 1165 ---- 1.410 ---- 1.410 1.410 0.100 1.310 1170 ---- 1.500 ---- 1.500 1.490 0.090 1.400 1175 ---- 1.600 ---- 1.600 1.590 0.110 1.480 1180 ---- 1.700 ---- 1.700 1.690 0.120 1.570 1185 ---- 1.800 ---- 1.800 1.790 0.120 1.670 1190 ---- 1.920 ---- 1.920 1.900 0.130 1.770 1195 ---- 2.040 ---- 2.040 2.020 0.140 1.880 1200 ---- 2.160 ---- 2.160 2.140 0.140 2.000 2 1205 ---- 2.300 ---- 2.300 2.270 0.150 2.120 1210 ---- 2.440 ---- 2.440 2.410 0.160 2.250 1215 ---- 2.590 ---- 2.590 2.550 0.160 2.390 1220 ---- 2.750 ---- 2.750 2.710 0.170 2.540 1225 ---- 2.910 ---- 2.910 2.870 0.170 2.700 1230 ---- 3.090 ---- 3.090 3.040 0.180 2.860 4 1235 ---- 3.270 ---- 3.270 3.220 0.190 3.030 1240 ---- 3.470 ---- 3.470 3.410 0.190 3.220 1245 ---- 3.680 ---- 3.680 3.610 0.200 3.410 1250 ---- 3.900 ---- 3.900 3.830 0.220 3.610 2 1255 ---- 4.120 ---- 4.120 4.050 0.230 3.820 1260 ---- 4.360 ---- 4.360 4.280 0.240 4.040 1265 ---- 4.620 ---- 4.620 4.530 0.260 4.270 1270 ---- 4.880 ---- 4.880 4.780 0.270 4.510 1275 ---- 5.150 ---- 5.150 5.050 0.290 4.760 1280 ---- 5.430 ---- 5.430 5.330 0.310 5.020 1285 ---- 5.730 ---- 5.730 5.610 0.320 5.290 1290 ---- 6.030 ---- 6.030 5.910 0.340 5.570 1295 ---- 6.350 ---- 6.350 6.220 0.350 5.870 1300 ---- 6.670 ---- 6.670 6.540 0.370 6.170 1305 ---- 7.000 ---- 7.000 6.870 0.380 6.490 1310 ---- 7.340 ---- 7.340 7.210 0.400 6.810 1315 ---- 7.700 ---- 7.700 7.550 0.400 7.150 1320 ---- 8.060 ---- 8.060 7.910 0.420 7.490 1325 ---- 8.420 ---- 8.420 8.270 0.420 7.850 1330 ---- 8.800 ---- 8.800 8.640 0.430 8.210 1335 ---- 9.180 ---- 9.180 9.020 0.440 8.580 1340 ---- 9.570 ---- 9.570 9.410 0.450 8.960 1345 ---- 9.960 ---- 9.960 9.800 0.450 9.350 1350 ---- 10.360 ---- 10.360 10.190 0.450 9.740 1360 ---- 10.920 ---- 10.920 11.010 0.470 10.540 1370 ---- ---- ---- ---- 11.840 0.470 11.370 1380 ---- ---- ---- ---- 12.690 0.480 12.210 1390 ---- ---- ---- ---- 13.550 0.480 13.070 1400 ---- ---- ---- ---- 14.430 0.490 13.940 1410 ---- ---- ---- ---- 15.310 0.480 14.830 1420 ---- ---- ---- ---- 16.220 0.490 15.730 1430 ---- ---- ---- ---- 17.130 0.500 16.630 1440 ---- ---- ---- ---- 18.040 0.490 17.550 1450 ---- ---- ---- ---- 18.960 0.490 18.470 1460 ---- ---- ---- ---- 19.880 0.490 19.390 1470 ---- ---- ---- ---- 20.810 0.500 20.310 1480 ---- ---- ---- ---- 21.740 0.500 21.240 1490 ---- ---- ---- ---- 22.670 0.500 22.170 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.390 0.030 0.360 1010 ---- ---- ---- ---- 0.420 0.020 0.400 1020 ---- ---- ---- ---- 0.470 0.030 0.440 1030 ---- ---- ---- ---- 0.510 0.030 0.480 1040 ---- ---- ---- ---- 0.570 0.040 0.530 1050 ---- ---- ---- ---- 0.620 0.040 0.580 1060 ---- ---- ---- ---- 0.690 0.050 0.640 1070 ---- ---- ---- ---- 0.760 0.050 0.710 1080 ---- ---- ---- ---- 0.840 0.060 0.780 1090 ---- ---- ---- ---- 0.930 0.060 0.870 1100 ---- ---- ---- ---- 1.020 0.060 0.960 1110 ---- ---- ---- ---- 1.130 0.070 1.060 1120 ---- ---- ---- ---- 1.260 0.080 1.180 1130 ---- ---- ---- ---- 1.390 0.080 1.310 1140 ---- ---- ---- ---- 1.540 0.090 1.450 1145 ---- ---- ---- ---- 1.620 0.100 1.520 1150 ---- ---- ---- ---- 1.700 0.100 1.600 1155 ---- ---- ---- ---- 1.790 0.110 1.680 1160 ---- ---- ---- ---- 1.880 0.110 1.770 1165 ---- ---- ---- ---- 1.980 0.120 1.860 1170 ---- ---- ---- ---- 2.080 0.130 1.950 1175 ---- ---- ---- ---- 2.180 0.130 2.050 1180 ---- ---- ---- ---- 2.280 0.130 2.150 1185 ---- ---- ---- ---- 2.390 0.140 2.250 1190 ---- ---- ---- ---- 2.510 0.150 2.360 1195 ---- ---- ---- ---- 2.630 0.150 2.480 1200 ---- ---- ---- ---- 2.750 0.160 2.590 1205 ---- ---- ---- ---- 2.880 0.160 2.720 1210 ---- ---- ---- ---- 3.020 0.170 2.850 1215 ---- ---- ---- ---- 3.160 0.180 2.980 1220 ---- ---- ---- ---- 3.310 0.190 3.120 1225 ---- ---- ---- ---- 3.470 0.200 3.270 1230 ---- ---- ---- ---- 3.630 0.200 3.430 1235 ---- ---- ---- ---- 3.810 0.210 3.600 1240 ---- ---- ---- ---- 3.990 0.220 3.770 1245 ---- ---- ---- ---- 4.180 0.230 3.950 1250 ---- ---- ---- ---- 4.380 0.230 4.150 1255 ---- ---- ---- ---- 4.590 0.240 4.350 1260 ---- ---- ---- ---- 4.820 0.260 4.560 1265 ---- ---- ---- ---- 5.050 0.270 4.780 1270 ---- ---- ---- ---- 5.290 0.270 5.020 1275 ---- ---- ---- ---- 5.540 0.280 5.260 1280 ---- ---- ---- ---- 5.800 0.290 5.510 1285 ---- ---- ---- ---- 6.080 0.300 5.780 1290 ---- ---- ---- ---- 6.360 0.310 6.050 1295 ---- ---- ---- ---- 6.650 0.320 6.330 1300 ---- ---- ---- ---- 6.950 0.330 6.620 1305 ---- ---- ---- ---- 7.260 0.340 6.920 1310 ---- ---- ---- ---- 7.580 0.350 7.230 1315 ---- ---- ---- ---- 7.900 0.350 7.550 1320 ---- ---- ---- ---- 8.240 0.360 7.880 1325 ---- ---- ---- ---- 8.580 0.370 8.210 1330 ---- ---- ---- ---- 8.930 0.370 8.560 1335 ---- ---- ---- ---- 9.290 0.380 8.910 1340 ---- ---- ---- ---- 9.650 0.390 9.260 1350 ---- ---- ---- ---- 10.400 0.400 10.000 1360 ---- ---- ---- ---- 11.180 0.420 10.760 1370 ---- ---- ---- ---- 11.970 0.420 11.550 1380 ---- ---- ---- ---- 12.790 0.440 12.350 1390 ---- ---- ---- ---- 13.620 0.450 13.170 1400 ---- ---- ---- ---- 14.470 0.460 14.010 1410 ---- ---- ---- ---- 15.320 0.460 14.860 1420 ---- ---- ---- ---- 16.190 0.470 15.720 1430 ---- ---- ---- ---- 17.070 0.480 16.590 1440 ---- ---- ---- ---- 17.960 0.480 17.480 1450 ---- ---- ---- ---- 18.850 0.490 18.360 1460 ---- ---- ---- ---- 19.750 0.490 19.260 1470 ---- ---- ---- ---- 20.660 0.500 20.160 1480 ---- ---- ---- ---- 21.570 0.500 21.070 1490 ---- ---- ---- ---- 22.490 0.510 21.980 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.580 0.030 0.550 1020 ---- ---- ---- ---- 0.640 0.040 0.600 1030 ---- ---- ---- ---- 0.700 0.040 0.660 1040 ---- ---- ---- ---- 0.770 0.050 0.720 1050 ---- ---- ---- ---- 0.840 0.050 0.790 1060 ---- ---- ---- ---- 0.920 0.060 0.860 1070 ---- ---- ---- ---- 1.000 0.060 0.940 1080 ---- ---- ---- ---- 1.100 0.070 1.030 1090 ---- ---- ---- ---- 1.200 0.070 1.130 1100 ---- ---- ---- ---- 1.310 0.080 1.230 1110 ---- ---- ---- ---- 1.430 0.080 1.350 1120 ---- ---- ---- ---- 1.560 0.090 1.470 1130 ---- ---- ---- ---- 1.700 0.100 1.600 1140 ---- ---- ---- ---- 1.860 0.110 1.750 1150 ---- ---- ---- ---- 2.020 0.120 1.900 1160 ---- ---- ---- ---- 2.200 0.120 2.080 1165 ---- ---- ---- ---- 2.300 0.130 2.170 1170 ---- ---- ---- ---- 2.400 0.140 2.260 1175 ---- ---- ---- ---- 2.510 0.150 2.360 1180 ---- ---- ---- ---- 2.620 0.150 2.470 1185 ---- ---- ---- ---- 2.730 0.150 2.580 1190 ---- ---- ---- ---- 2.850 0.160 2.690 1195 ---- ---- ---- ---- 2.980 0.170 2.810 1200 ---- ---- ---- ---- 3.110 0.180 2.930 1205 ---- ---- ---- ---- 3.240 0.180 3.060 1210 ---- ---- ---- ---- 3.390 0.190 3.200 1215 ---- ---- ---- ---- 3.540 0.200 3.340 1220 ---- ---- ---- ---- 3.690 0.200 3.490 1225 ---- ---- ---- ---- 3.860 0.210 3.650 1230 ---- ---- ---- ---- 4.020 0.210 3.810 1235 ---- ---- ---- ---- 4.200 0.220 3.980 1240 ---- ---- ---- ---- 4.390 0.240 4.150 1245 ---- ---- ---- ---- 4.580 0.240 4.340 1250 ---- ---- ---- ---- 4.780 0.250 4.530 1255 ---- ---- ---- ---- 4.990 0.260 4.730 1260 ---- ---- ---- ---- 5.200 0.260 4.940 1265 ---- ---- ---- ---- 5.430 0.280 5.150 1270 ---- ---- ---- ---- 5.660 0.280 5.380 1275 ---- ---- ---- ---- 5.900 0.290 5.610 1280 ---- ---- ---- ---- 6.150 0.300 5.850 1285 ---- ---- ---- ---- 6.410 0.300 6.110 1290 ---- ---- ---- ---- 6.680 0.310 6.370 1295 ---- ---- ---- ---- 6.960 0.320 6.640 1300 ---- ---- ---- ---- 7.250 0.330 6.920 1305 ---- ---- ---- ---- 7.550 0.340 7.210 1310 ---- ---- ---- ---- 7.850 0.350 7.500 1315 ---- ---- ---- ---- 8.170 0.360 7.810 1320 ---- ---- ---- ---- 8.490 0.370 8.120 1325 ---- ---- ---- ---- 8.820 0.370 8.450 1330 ---- ---- ---- ---- 9.160 0.380 8.780 1335 ---- ---- ---- ---- 9.510 0.390 9.120 1340 ---- ---- ---- ---- 9.860 0.400 9.460 1350 ---- ---- ---- ---- 10.590 0.410 10.180 1360 ---- ---- ---- ---- 11.340 0.430 10.910 1370 ---- ---- ---- ---- 12.110 0.440 11.670 1380 ---- ---- ---- ---- 12.900 0.440 12.460 1390 ---- ---- ---- ---- 13.710 0.460 13.250 1400 ---- ---- ---- ---- 14.530 0.460 14.070 1410 ---- ---- ---- ---- 15.370 0.470 14.900 1420 ---- ---- ---- ---- 16.220 0.480 15.740 1430 ---- ---- ---- ---- 17.070 0.480 16.590 1440 ---- ---- ---- ---- 17.940 0.500 17.440 1450 ---- ---- ---- ---- 18.810 0.500 18.310 1460 ---- ---- ---- ---- 19.690 0.500 19.190 1470 ---- ---- ---- ---- 20.580 0.510 20.070 1480 ---- ---- ---- ---- 21.470 0.520 20.950 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.780 0.050 0.730 1020 ---- ---- ---- ---- 0.840 0.040 0.800 1030 ---- ---- ---- ---- 0.910 0.050 0.860 1040 ---- ---- ---- ---- 0.990 0.050 0.940 1050 ---- ---- ---- ---- 1.070 0.060 1.010 1060 ---- ---- ---- ---- 1.160 0.060 1.100 1070 ---- ---- ---- ---- 1.260 0.070 1.190 1080 ---- ---- ---- ---- 1.360 0.070 1.290 1090 ---- ---- ---- ---- 1.470 0.080 1.390 1100 ---- ---- ---- ---- 1.590 0.090 1.500 1110 ---- ---- ---- ---- 1.720 0.100 1.620 1120 ---- ---- ---- ---- 1.860 0.110 1.750 1130 ---- ---- ---- ---- 2.010 0.110 1.900 1140 ---- ---- ---- ---- 2.170 0.120 2.050 1150 ---- ---- ---- ---- 2.340 0.130 2.210 1160 ---- ---- ---- ---- 2.530 0.140 2.390 1165 ---- ---- ---- ---- 2.630 0.150 2.480 1170 ---- ---- ---- ---- 2.730 0.150 2.580 1175 ---- ---- ---- ---- 2.840 0.160 2.680 1180 ---- ---- ---- ---- 2.950 0.160 2.790 1185 ---- ---- ---- ---- 3.060 0.160 2.900 1190 ---- ---- ---- ---- 3.190 0.170 3.020 1195 ---- ---- ---- ---- 3.310 0.170 3.140 1200 ---- ---- ---- ---- 3.440 0.180 3.260 1205 ---- ---- ---- ---- 3.580 0.190 3.390 1210 ---- ---- ---- ---- 3.730 0.200 3.530 1215 ---- ---- ---- ---- 3.870 0.200 3.670 1220 ---- ---- ---- ---- 4.030 0.210 3.820 1225 ---- ---- ---- ---- 4.190 0.220 3.970 1230 ---- ---- ---- ---- 4.360 0.230 4.130 1235 ---- ---- ---- ---- 4.530 0.230 4.300 1240 ---- ---- ---- ---- 4.710 0.230 4.480 1245 ---- ---- ---- ---- 4.900 0.240 4.660 1250 ---- ---- ---- ---- 5.100 0.260 4.840 1255 ---- ---- ---- ---- 5.300 0.260 5.040 1260 ---- ---- ---- ---- 5.520 0.280 5.240 1265 ---- ---- ---- ---- 5.730 0.270 5.460 1270 ---- ---- ---- ---- 5.960 0.290 5.670 1275 ---- ---- ---- ---- 6.200 0.300 5.900 1280 ---- ---- ---- ---- 6.440 0.300 6.140 1285 ---- ---- ---- ---- 6.700 0.320 6.380 1290 ---- ---- ---- ---- 6.960 0.320 6.640 1295 ---- ---- ---- ---- 7.230 0.330 6.900 1300 ---- ---- ---- ---- 7.510 0.340 7.170 1305 ---- ---- ---- ---- 7.800 0.350 7.450 1310 ---- ---- ---- ---- 8.100 0.360 7.740 1320 ---- ---- ---- ---- 8.720 0.370 8.350 1330 ---- ---- ---- ---- 9.370 0.390 8.980 1340 ---- ---- ---- ---- 10.050 0.400 9.650 1350 ---- ---- ---- ---- 10.750 0.410 10.340 1360 ---- ---- ---- ---- 11.480 0.420 11.060 1370 ---- ---- ---- ---- 12.230 0.430 11.800 1380 ---- ---- ---- ---- 13.000 0.440 12.560 1390 ---- ---- ---- ---- 13.790 0.460 13.330 1400 ---- ---- ---- ---- 14.590 0.460 14.130 1410 ---- ---- ---- ---- 15.410 0.480 14.930 1420 ---- ---- ---- ---- 16.240 0.490 15.750 1430 ---- ---- ---- ---- 17.070 0.490 16.580 1440 ---- ---- ---- ---- 17.920 0.500 17.420 1450 ---- ---- ---- ---- 18.770 0.500 18.270 1460 ---- ---- ---- ---- 19.640 ---- ---- MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- 12.430 11.550 11.550 11.910 -0.500 12.410 1135 ---- 11.930 11.050 11.050 11.410 -0.500 11.910 1140 ---- 11.430 10.550 10.550 10.910 -0.500 11.410 1145 ---- 10.940 10.060 10.060 10.410 -0.500 10.910 1150 ---- 10.440 9.560 9.560 9.910 -0.500 10.410 1155 ---- 9.940 9.060 9.060 9.410 -0.500 9.910 1160 ---- 9.440 8.560 8.560 8.910 -0.500 9.410 1165 ---- 8.940 8.060 8.060 8.420 -0.490 8.910 1170 ---- 8.440 7.560 7.560 7.920 -0.490 8.410 1175 ---- 7.940 7.060 7.060 7.420 -0.500 7.920 1180 ---- 7.440 6.560 6.560 6.920 -0.500 7.420 1185 ---- 6.940 6.060 6.060 6.420 -0.500 6.920 1190 ---- 6.440 5.570 5.570 5.920 -0.500 6.420 1195 ---- 5.950 5.070 5.070 5.420 -0.500 5.920 1200 ---- 5.450 4.570 4.570 4.920 -0.500 5.420 1202 ---- 5.200 4.320 4.320 4.670 -0.500 5.170 1205 ---- 4.950 4.070 4.070 4.420 -0.500 4.920 1207 ---- 4.700 3.830 3.830 4.170 -0.500 4.670 1210 ---- 4.460 3.580 3.580 3.930 -0.490 4.420 1212 ---- 4.210 3.330 3.330 3.680 -0.500 4.180 1215 ---- 3.960 3.090 3.090 3.440 -0.490 3.930 1217 ---- 3.710 2.850 2.850 3.190 -0.490 3.680 1220 ---- 3.470 2.610 2.610 2.950 -0.490 3.440 1222 ---- 3.220 2.370 2.370 2.710 -0.490 3.200 1225 ---- 2.980 2.140 2.140 2.470 -0.490 2.960 1227 ---- 2.740 1.920 1.920 2.240 -0.480 2.720 1230 ---- 2.500 1.700 1.700 2.010 -0.470 2.480 1232 ---- 2.270 1.500 1.500 1.790 -0.460 2.250 1235 ---- 2.040 1.300 1.300 1.580 -0.440 2.020 1237 ---- 1.820 1.120 1.120 1.380 -0.430 1.810 1240 ---- 1.610 0.950 0.950 1.180 -0.410 1.590 1242 ---- 1.410 0.790 0.790 1.000 -0.390 1.390 16 1245 ---- 1.220 0.650 0.650 0.840 -0.360 1.200 1247 ---- 1.040 0.520 0.520 0.690 -0.340 1.030 1250 ---- ---- 0.420 0.420 0.570 -0.300 0.870 1252 ---- 0.730 0.330 0.330 0.450 -0.270 0.720 1 1255 ---- 0.600 0.260 0.600 0.360 -0.230 0.590 1257 ---- ---- 0.200 0.200 0.280 -0.200 0.480 1260 ---- ---- 0.150 0.150 0.210 -0.180 0.390 1262 ---- ---- 0.120 0.120 0.160 -0.150 0.310 1265 ---- ---- 0.100 0.100 0.120 -0.120 0.240 1267 ---- ---- 0.070 0.070 0.080 -0.110 0.190 1270 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1272 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1275 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1280 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1285 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.020 ---- ---- MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1212 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1217 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1220 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1222 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1225 0.060 0.060 0.060 0.060 0.050 0.020 2 0.030 1227 ---- 0.090 ---- 0.090 0.070 0.030 0.040 1230 ---- 0.120 ---- 0.120 0.090 0.030 0.060 1232 ---- 0.170 ---- 0.170 0.120 0.040 0.080 1235 0.220 0.220 0.220 0.150 0.150 0.050 1 0.100 1 1237 ---- 0.290 ---- 0.290 0.200 0.070 0.130 1 1240 ---- 0.370 ---- 0.370 0.250 0.080 0.170 1242 ---- 0.470 0.210 0.470 0.330 0.110 0.220 1245 ---- 0.580 0.270 0.580 0.410 0.130 0.280 1247 ---- 0.710 0.340 0.710 0.510 0.160 0.350 1250 ---- 0.860 0.430 0.860 0.630 0.190 0.440 1252 ---- 1.020 0.530 1.020 0.770 0.230 0.540 1255 ---- 1.190 0.640 1.190 0.930 0.270 0.660 1257 ---- 1.380 0.780 1.380 1.100 0.300 0.800 1260 ---- 1.580 0.930 1.580 1.280 0.320 0.960 1262 ---- 1.800 1.100 1.800 1.480 0.360 1.120 1265 ---- 2.020 1.280 2.020 1.680 0.370 1.310 1267 ---- 2.240 1.480 2.240 1.900 0.400 1.500 1270 ---- 2.480 1.680 2.480 2.130 0.420 1.710 1272 ---- 2.710 1.900 2.710 2.360 0.430 1.930 1275 ---- 2.960 2.120 2.960 2.600 0.450 2.150 1280 ---- 3.440 2.590 3.440 3.090 0.470 2.620 1285 ---- 3.940 3.070 3.940 3.580 0.480 3.100 1290 ---- 4.430 3.560 4.430 4.070 0.490 3.580 1295 ---- 4.930 4.050 4.930 4.560 0.490 4.070 1300 ---- 5.420 4.550 5.420 5.060 0.500 4.560 1305 ---- 5.920 5.040 5.920 5.560 0.500 5.060 1310 ---- 6.420 5.540 6.420 6.060 0.500 5.560 1315 ---- 6.920 6.040 6.920 6.560 0.500 6.060 1320 ---- 7.420 6.540 7.420 7.060 0.500 6.560 1325 ---- 7.920 7.040 7.920 7.560 0.500 7.060 1330 ---- 8.420 7.540 8.420 8.060 0.500 7.560 1335 ---- 8.920 8.040 8.920 8.560 0.510 8.050 1340 ---- 9.420 8.540 9.420 9.050 0.500 8.550 1345 ---- 9.910 9.030 9.910 9.550 0.500 9.050 1350 ---- ---- ---- 9.530 10.050 ---- ---- MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- 12.000 11.140 11.140 11.490 -0.500 11.990 1140 ---- 11.510 10.640 10.640 10.990 -0.500 11.490 1145 ---- 11.010 10.140 10.140 10.490 -0.500 10.990 1150 ---- 10.510 9.650 9.650 9.990 -0.500 10.490 1155 ---- 10.010 9.150 9.150 9.490 -0.500 9.990 1160 ---- 9.510 8.650 8.650 9.000 -0.490 9.490 1165 ---- 9.010 8.150 8.150 8.500 -0.490 8.990 1170 ---- 8.520 7.650 7.650 8.000 -0.500 8.500 1175 ---- 8.020 7.160 7.160 7.500 -0.500 8.000 1180 ---- 7.520 6.660 6.660 7.000 -0.500 7.500 1185 ---- 7.020 6.160 6.160 6.500 -0.500 7.000 1190 ---- 6.530 5.670 5.670 6.000 -0.500 6.500 1195 ---- 6.030 5.170 5.170 5.500 -0.500 6.000 1200 ---- 5.530 4.680 4.680 5.010 -0.500 5.510 1205 ---- 5.040 4.190 4.190 4.520 -0.500 5.020 1210 ---- 4.550 3.700 3.700 4.030 -0.500 4.530 1212 ---- 4.300 3.460 3.460 3.790 -0.490 4.280 1215 ---- 4.060 3.220 3.220 3.550 -0.490 4.040 1217 ---- 3.810 2.990 2.990 3.310 -0.490 3.800 1220 ---- 3.570 2.760 2.760 3.080 -0.480 3.560 1222 ---- 3.330 2.530 2.530 2.850 -0.470 3.320 1225 ---- 3.100 2.310 2.310 2.620 -0.470 3.090 1227 ---- 2.870 2.100 2.100 2.400 -0.460 2.860 1230 ---- 2.640 1.890 1.890 2.180 -0.450 2.630 1232 ---- 2.420 1.700 1.700 1.970 -0.440 2.410 1235 ---- 2.200 1.510 1.510 1.770 -0.420 2.190 1237 ---- 1.990 1.330 1.330 1.580 -0.400 1.980 1240 ---- ---- 1.170 1.170 1.400 -0.390 1.790 1242 ---- 1.600 1.000 1.000 1.230 -0.360 1.590 1245 ---- 1.420 0.870 0.870 1.070 -0.340 1.410 1247 ---- ---- 0.740 0.740 0.920 -0.320 1.240 1250 ---- ---- 0.630 0.630 0.790 -0.300 1.090 1252 ---- ---- 0.530 0.530 0.670 -0.270 0.940 1255 ---- ---- 0.440 0.440 0.560 -0.250 0.810 1257 ---- 0.690 0.360 0.690 0.460 -0.220 0.680 1260 ---- ---- 0.300 0.300 0.380 -0.200 0.580 1262 ---- ---- 0.240 0.240 0.310 -0.170 0.480 1265 ---- ---- 0.200 0.200 0.250 -0.150 0.400 1267 ---- ---- 0.160 0.160 0.200 -0.130 0.330 1270 ---- ---- 0.130 0.130 0.160 -0.110 0.270 1272 ---- ---- 0.110 0.110 0.130 -0.090 0.220 1275 ---- ---- 0.090 0.090 0.100 -0.080 0.180 1280 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1285 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1290 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.020 ---- ---- MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1212 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1215 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1217 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1220 ---- 0.080 ---- 0.080 0.070 0.020 0.050 1222 ---- 0.110 ---- 0.110 0.080 0.020 0.060 1225 ---- 0.140 ---- 0.140 0.110 0.030 0.080 1227 ---- 0.180 ---- 0.180 0.140 0.050 0.090 1230 ---- 0.220 ---- 0.220 0.170 0.050 0.120 1232 ---- 0.280 ---- 0.280 0.210 0.070 0.140 1235 ---- 0.340 ---- 0.340 0.260 0.080 0.180 1237 ---- 0.410 ---- 0.410 0.310 0.090 0.220 1240 ---- 0.500 ---- 0.500 0.380 0.110 0.270 1242 ---- 0.590 0.320 0.590 0.460 0.130 0.330 1245 ---- 0.700 0.390 0.700 0.550 0.150 0.400 1247 ---- 0.820 0.470 0.820 0.650 0.170 0.480 1250 ---- 0.960 0.560 0.960 0.770 0.200 0.570 1252 ---- 1.110 0.660 1.110 0.900 0.230 0.670 1255 ---- 1.270 0.770 0.770 1.040 0.250 0.790 1257 ---- 1.440 0.900 1.440 1.190 0.280 0.910 1260 ---- 1.620 1.040 1.620 1.360 0.300 1.060 1262 ---- 1.820 1.190 1.820 1.540 0.330 1.210 1265 ---- 2.020 1.360 2.020 1.730 0.350 1.380 1267 ---- 2.230 1.540 2.230 1.930 0.370 1.560 1270 ---- 2.450 1.730 2.440 2.140 0.390 1.750 1272 ---- 2.670 1.920 2.670 2.350 0.400 1.950 1275 ---- 2.900 2.130 2.900 2.570 0.420 2.150 1280 ---- 3.370 2.570 3.370 3.030 0.440 2.590 1285 ---- 3.860 3.020 3.860 3.510 0.470 3.040 1290 ---- 4.340 3.500 4.340 4.000 0.490 3.510 1295 ---- 4.840 3.980 4.840 4.490 0.490 4.000 1300 ---- 5.330 4.470 5.330 4.980 0.500 4.480 1305 ---- 5.820 4.960 5.820 5.470 0.500 4.970 1310 ---- 6.320 ---- 6.320 5.960 0.500 5.460 1315 ---- 6.820 ---- 6.820 6.460 0.500 5.960 1320 ---- 7.320 6.450 7.320 6.960 0.500 6.460 1325 ---- 7.810 6.950 7.810 7.460 0.500 6.960 1330 ---- 8.310 7.450 8.310 7.960 0.500 7.460 1335 ---- 8.810 7.950 8.810 8.460 0.500 7.960 1340 ---- 9.310 8.450 9.310 8.960 0.500 8.460 1345 ---- 9.810 8.940 9.810 9.450 0.500 8.950 1350 ---- ---- ---- 9.440 9.950 ---- ---- MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1160 ---- 9.510 8.650 8.650 8.990 -0.490 9.480 1165 ---- 9.010 8.150 8.150 8.490 -0.490 8.980 1170 ---- 8.510 7.650 7.650 7.990 -0.500 8.490 1175 ---- 8.020 7.160 7.160 7.490 -0.500 7.990 1180 ---- 7.520 6.660 6.660 7.000 -0.490 7.490 1185 ---- 7.030 6.170 6.170 6.510 -0.490 7.000 1190 ---- 6.530 5.680 5.680 6.010 -0.500 6.510 1195 ---- 6.040 5.190 5.190 5.520 -0.490 6.010 1200 ---- 5.550 4.700 4.700 5.040 -0.480 5.520 1205 ---- 5.060 4.230 4.230 4.560 -0.480 5.040 1210 ---- 4.580 3.760 3.760 4.080 -0.480 4.560 1215 ---- 4.100 3.300 3.300 3.620 -0.460 4.080 1220 ---- 3.640 2.860 2.860 3.170 -0.450 3.620 1225 ---- 3.190 2.450 2.450 2.730 -0.440 3.170 1230 ---- 2.750 2.050 2.050 2.320 -0.410 2.730 1232 ---- 2.540 1.870 1.870 2.130 -0.390 2.520 1235 ---- 2.340 1.690 1.690 1.940 -0.380 2.320 1237 ---- 2.140 1.520 1.520 1.760 -0.360 2.120 1240 ---- 1.950 1.370 1.370 1.590 -0.340 1.930 1242 ---- 1.770 1.220 1.220 1.420 -0.330 1.750 1245 ---- 1.600 1.080 1.080 1.270 -0.310 1.580 1247 ---- 1.440 0.920 0.920 1.120 -0.300 1.420 1250 ---- 1.280 0.810 0.810 0.990 -0.270 1.260 1252 ---- 1.140 0.700 0.700 0.870 -0.250 1.120 1255 ---- 1.010 0.600 0.600 0.750 -0.240 0.990 1257 ---- 0.890 0.520 0.890 0.650 -0.220 0.870 1260 ---- 0.770 0.440 0.770 0.560 -0.200 0.760 1262 ---- 0.670 0.380 0.670 0.480 -0.180 0.660 1265 ---- 0.580 0.320 0.580 0.410 -0.160 0.570 1267 ---- ---- 0.270 0.270 0.340 -0.150 0.490 1270 ---- ---- 0.230 0.230 0.290 -0.130 0.420 1272 ---- ---- 0.200 0.200 0.240 -0.120 0.360 1275 ---- ---- 0.170 0.170 0.200 -0.100 0.300 1280 ---- ---- 0.120 0.120 0.140 -0.070 0.210 1285 ---- ---- 0.090 0.090 0.100 -0.050 0.150 1290 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1295 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1300 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.020 ---- ---- MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.030 0.010 0.020 1200 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1205 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1210 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1215 ---- 0.130 ---- 0.130 0.110 0.030 0.080 1220 ---- 0.190 ---- 0.190 0.160 0.050 0.110 1225 ---- 0.270 ---- 0.270 0.220 0.060 0.160 1230 ---- 0.380 ---- 0.380 0.310 0.090 0.220 1232 ---- 0.440 ---- 0.440 0.360 0.100 0.260 1235 ---- 0.520 ---- 0.520 0.420 0.110 0.310 1237 ---- 0.600 ---- 0.600 0.490 0.130 0.360 1240 ---- 0.690 ---- 0.690 0.570 0.150 0.420 1242 ---- 0.790 ---- 0.790 0.660 0.170 0.490 1245 ---- 0.900 ---- 0.900 0.750 0.190 0.560 1247 ---- 1.030 ---- 1.030 0.860 0.210 0.650 1250 ---- 1.160 ---- 1.160 0.970 0.220 0.750 1252 ---- 1.300 ---- 1.300 1.100 0.250 0.850 1255 ---- 1.460 ---- 1.460 1.230 0.260 0.970 1257 ---- 1.620 ---- 1.620 1.380 0.280 1.100 1260 ---- 1.790 1.230 1.790 1.530 0.290 1.240 1262 ---- 1.970 1.380 1.970 1.700 0.310 1.390 1265 ---- 2.160 1.540 2.160 1.880 0.330 1.550 1267 ---- 2.360 1.710 2.360 2.070 0.350 1.720 1270 ---- 2.560 1.880 2.560 2.260 0.360 1.900 1272 ---- 2.770 2.070 2.770 2.460 0.380 2.080 1275 ---- 2.990 2.260 2.990 2.670 0.400 2.270 1280 ---- 3.440 2.670 3.440 3.110 0.430 2.680 1285 ---- 3.900 3.100 3.900 3.560 0.440 3.120 1290 ---- 4.370 3.550 4.370 4.030 0.460 3.570 1295 ---- 4.850 4.020 4.850 4.510 0.470 4.040 1300 ---- 5.340 4.500 5.340 4.990 0.480 4.510 1305 ---- 5.830 4.980 5.830 5.480 0.490 4.990 1310 ---- 6.320 5.470 6.320 5.970 0.490 5.480 1315 ---- 6.820 5.960 6.820 6.460 0.490 5.970 1320 ---- 7.310 ---- 7.310 6.950 0.490 6.460 1325 ---- 7.810 6.950 7.810 7.450 0.490 6.960 1330 ---- 8.310 ---- 8.310 7.950 0.500 7.450 1335 ---- 8.800 7.940 8.800 8.450 0.500 7.950 1340 ---- 9.300 8.440 9.300 8.950 0.500 8.450 1345 ---- 9.800 ---- 9.800 9.440 0.500 8.940 1350 ---- ---- ---- 9.430 9.940 ---- ---- MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 13.450 12.560 12.560 12.920 -0.500 13.420 1125 ---- 12.950 12.060 12.060 12.420 -0.500 12.920 1130 ---- 12.450 11.560 11.560 11.920 -0.500 12.420 1135 ---- 11.950 11.070 11.070 11.420 -0.500 11.920 1140 ---- 11.450 10.570 10.570 10.920 -0.500 11.420 1145 ---- 10.950 10.070 10.070 10.420 -0.500 10.920 1150 ---- 10.450 9.570 9.570 9.920 -0.500 10.420 1155 ---- 9.950 9.070 9.070 9.420 -0.500 9.920 1160 ---- 9.450 8.570 8.570 8.920 -0.500 9.420 1165 ---- 8.950 8.070 8.070 8.420 -0.500 8.920 1170 ---- 8.450 7.570 7.570 7.920 -0.500 8.420 1175 ---- 7.950 7.070 7.070 7.420 -0.500 7.920 1180 ---- 7.450 6.570 6.570 6.920 -0.500 7.420 1185 ---- 6.950 6.070 6.070 6.430 -0.490 6.920 1190 ---- 6.450 5.570 5.570 5.930 -0.490 6.420 1192 ---- 6.200 5.320 5.320 5.680 -0.490 6.170 1195 ---- 5.950 5.070 5.070 5.430 -0.490 5.920 1197 ---- 5.700 4.820 4.820 5.180 -0.500 5.680 1200 ---- 5.450 4.570 4.570 4.930 -0.500 5.430 1202 ---- 5.200 4.320 4.320 4.680 -0.500 5.180 1205 ---- 4.950 4.070 4.070 4.430 -0.500 4.930 1207 ---- 4.700 3.820 3.820 4.180 -0.500 4.680 1210 ---- 4.450 3.570 3.570 3.930 -0.500 4.430 1212 ---- 4.200 3.320 3.320 3.680 -0.500 4.180 1215 ---- 3.950 3.070 3.070 3.430 -0.500 3.930 1217 ---- 3.700 2.820 2.820 3.180 -0.500 3.680 1220 ---- 3.450 2.570 2.570 2.930 -0.500 3.430 1222 ---- 3.200 2.330 2.330 2.680 -0.500 3.180 1225 ---- 2.960 2.080 2.080 2.430 -0.500 2.930 1227 ---- 2.710 1.840 1.840 2.180 -0.500 2.680 1230 ---- 2.460 1.600 1.600 1.940 -0.490 2.430 50 1232 ---- 2.210 1.360 1.360 1.700 -0.490 2.190 51 1235 ---- 1.970 1.140 1.140 1.460 -0.490 1.950 1237 ---- 1.730 0.930 0.930 1.230 -0.480 1.710 1240 ---- 1.490 0.740 0.740 1.010 -0.470 1.480 1242 ---- 1.270 0.570 0.570 0.810 -0.450 1.260 1245 ---- ---- 0.420 0.420 0.630 -0.420 1.050 1247 ---- ---- 0.300 0.300 0.470 -0.380 0.850 1250 0.290 0.290 0.210 0.330 0.330 -0.340 1 0.670 1252 ---- ---- 0.140 0.140 0.220 -0.300 0.520 1255 ---- ---- 0.090 0.090 0.150 -0.230 0.380 1257 ---- ---- 0.060 0.060 0.090 -0.190 0.280 1260 ---- ---- 0.050 0.050 0.060 -0.140 0.200 82 82 1262 0.030 0.030 0.030 0.030 0.030 -0.110 4 0.140 1222 1128 1265 ---- ---- 0.030 0.030 0.020 -0.070 0.090 7 1267 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1270 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1272 ---- ---- 0.020 0.020 -0.030 0.030 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.020 ---- ---- MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 4 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 6 1230 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1232 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1235 ---- 0.060 ---- 0.060 0.030 0.010 0.020 1 1237 ---- 0.100 ---- 0.100 0.050 0.020 0.030 3 3 1240 0.130 0.160 0.130 0.090 0.080 0.030 1 0.050 1 10 1242 ---- 0.240 0.070 0.240 0.130 0.050 0.080 1 1245 ---- 0.340 0.110 0.340 0.200 0.080 0.120 1247 ---- 0.480 0.160 0.480 0.290 0.120 0.170 1250 ---- 0.640 0.220 0.640 0.400 0.160 0.240 892 892 1252 ---- 0.820 0.310 0.310 0.540 0.200 0.340 1255 ---- 1.020 0.420 1.020 0.720 0.270 0.450 1 1 1257 ---- 1.240 0.560 1.240 0.910 0.310 0.600 1260 ---- 1.470 0.730 1.470 1.130 0.370 0.760 1262 ---- 1.700 0.920 1.700 1.350 0.400 0.950 1265 ---- 1.950 1.120 1.950 1.590 0.430 1.160 1267 ---- 2.190 1.350 2.190 1.830 0.450 1.380 1270 ---- 2.440 1.580 2.440 2.080 0.470 1.610 1272 ---- 2.680 1.820 2.680 2.320 0.480 1.840 1275 ---- 2.930 2.060 2.930 2.570 0.490 2.080 1280 ---- 3.430 2.550 3.430 3.070 0.500 2.570 1285 ---- 3.930 3.050 3.930 3.570 0.500 3.070 1290 ---- 4.430 3.550 4.430 4.070 0.500 3.570 1295 ---- 4.930 4.050 4.930 4.570 0.500 4.070 1300 ---- 5.430 4.550 5.430 5.070 0.500 4.570 1305 ---- 5.930 5.050 5.930 5.570 0.500 5.070 1310 ---- 6.430 5.550 6.430 6.070 0.500 5.570 1315 ---- 6.930 6.050 6.930 6.570 0.510 6.060 1320 ---- 7.430 6.540 7.430 7.060 0.500 6.560 1325 ---- 7.930 7.040 7.930 7.560 0.500 7.060 1330 ---- 8.430 7.540 8.430 8.060 0.500 7.560 1335 ---- 8.930 8.040 8.930 8.560 0.500 8.060 1340 ---- 9.430 8.540 9.430 9.060 0.500 8.560 1345 ---- 9.920 9.040 9.920 9.560 0.500 9.060 1350 ---- ---- ---- 9.540 10.060 ---- ---- SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1150 ---- 10.430 9.550 9.550 9.910 -0.500 10.410 1155 ---- 9.930 9.050 9.050 9.410 -0.500 9.910 1160 ---- 9.430 8.550 8.550 8.910 -0.500 9.410 1165 ---- 8.940 8.060 8.060 8.410 -0.500 8.910 1170 ---- 8.440 7.560 7.560 7.910 -0.500 8.410 1175 ---- 7.940 7.060 7.060 7.410 -0.500 7.910 1180 ---- 7.440 6.560 6.560 6.910 -0.500 7.410 1185 ---- 6.940 6.060 6.060 6.420 -0.490 6.910 1190 ---- 6.440 5.570 5.570 5.920 -0.500 6.420 1195 ---- 5.950 5.070 5.070 5.420 -0.500 5.920 1200 ---- 5.450 4.580 4.580 4.920 -0.500 5.420 1205 ---- 4.960 4.080 4.080 4.430 -0.490 4.920 1210 ---- 4.460 3.590 3.590 3.940 -0.490 4.430 1215 ---- 3.970 3.110 3.110 3.450 -0.490 3.940 1220 ---- 3.480 2.640 2.640 2.970 -0.480 3.450 1222 ---- 3.240 2.410 2.410 2.740 -0.470 3.210 1225 ---- 3.000 2.190 2.190 2.510 -0.470 2.980 1227 ---- 2.770 1.970 1.970 2.290 -0.460 2.750 1230 ---- 2.540 1.760 1.760 2.070 -0.450 2.520 1232 ---- 2.310 1.570 1.570 1.850 -0.440 2.290 1235 ---- 2.090 1.380 1.380 1.650 -0.430 2.080 1237 ---- 1.880 1.200 1.200 1.450 -0.410 1.860 1240 ---- 1.680 1.040 1.040 1.270 -0.390 1.660 1242 ---- 1.480 0.880 0.880 1.100 -0.370 1.470 1245 ---- 1.300 0.750 0.750 0.940 -0.350 1.290 1247 ---- ---- 0.620 0.620 0.790 -0.330 1.120 1250 ---- 0.970 0.510 0.510 0.660 -0.300 0.960 1252 ---- ---- 0.420 0.420 0.540 -0.280 0.820 1255 ---- 0.700 0.340 0.340 0.440 -0.250 0.690 1257 ---- ---- 0.270 0.270 0.360 -0.220 0.580 1260 ---- ---- 0.220 0.220 0.290 -0.190 0.480 1262 ---- ---- 0.170 0.170 0.230 -0.160 0.390 1265 ---- ---- 0.140 0.140 0.180 -0.140 0.320 1267 ---- ---- 0.110 0.110 0.140 -0.110 0.250 1270 ---- ---- 0.090 0.090 0.110 -0.090 0.200 1272 ---- ---- 0.080 0.080 0.080 -0.080 0.160 1275 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1280 ---- ---- 0.040 0.040 0.040 -0.040 0.080 1285 ---- ---- ---- ---- 0.020 -0.020 0.040 1290 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.020 ---- ---- SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1220 0.060 0.060 0.060 0.060 0.050 0.020 2 0.030 1222 ---- 0.080 ---- 0.080 0.070 0.030 0.040 1225 ---- 0.110 ---- 0.110 0.090 0.040 0.050 1227 ---- 0.150 ---- 0.150 0.110 0.040 0.070 1230 ---- 0.190 ---- 0.190 0.140 0.050 0.090 1232 ---- 0.240 ---- 0.240 0.180 0.060 0.120 1235 ---- 0.300 ---- 0.300 0.220 0.070 0.150 1237 ---- 0.370 ---- 0.370 0.280 0.090 0.190 1240 ---- 0.460 0.230 0.460 0.340 0.100 0.240 1242 ---- 0.560 ---- 0.560 0.420 0.130 0.290 1245 ---- 0.670 0.350 0.670 0.510 0.150 0.360 1247 ---- 0.800 0.430 0.800 0.610 0.170 0.440 1250 ---- 0.950 0.520 0.950 0.730 0.200 0.530 1252 ---- 1.100 0.620 1.100 0.860 0.220 0.640 1255 ---- 1.270 0.740 1.270 1.010 0.250 0.760 1257 ---- 1.450 0.870 1.450 1.180 0.280 0.900 1260 ---- 1.650 1.020 1.650 1.350 0.300 1.050 1262 ---- 1.850 1.180 1.850 1.540 0.330 1.210 1265 ---- 2.060 1.360 2.060 1.740 0.360 1.380 1267 ---- 2.280 1.540 2.280 1.950 0.380 1.570 1270 ---- 2.510 1.740 2.510 2.170 0.400 1.770 1272 ---- 2.740 1.950 2.740 2.400 0.430 1.970 1275 ---- 2.980 2.160 2.970 2.630 0.440 2.190 1280 ---- 3.460 2.610 3.460 3.100 0.460 2.640 1285 ---- 3.940 3.080 3.940 3.580 0.470 3.110 1290 ---- 4.440 3.570 4.440 4.070 0.480 3.590 1295 ---- 4.930 4.060 4.930 4.570 0.500 4.070 1300 ---- 5.430 4.550 5.430 5.060 0.490 4.570 1305 ---- 5.920 5.050 5.920 5.560 0.500 5.060 1310 ---- 6.420 5.540 6.420 6.060 0.500 5.560 1315 ---- 6.920 6.040 6.920 6.560 0.500 6.060 1320 ---- 7.420 6.540 7.420 7.050 0.500 6.550 1325 ---- 7.920 7.040 7.920 7.550 0.500 7.050 1330 ---- 8.410 7.530 8.410 8.050 0.500 7.550 1335 ---- 8.910 8.030 8.910 8.550 0.500 8.050 1340 ---- 9.410 8.530 9.410 9.050 0.500 8.550 1345 ---- 9.910 9.030 9.910 9.550 0.500 9.050 1350 ---- ---- ---- 9.530 10.050 ---- ---- SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1130 ---- 12.440 11.560 11.560 11.920 -0.490 12.410 1135 ---- 11.940 11.060 11.060 11.420 -0.490 11.910 1140 ---- 11.440 10.560 10.560 10.920 -0.500 11.420 1145 ---- 10.940 10.060 10.060 10.420 -0.500 10.920 1150 ---- 10.440 9.560 9.560 9.920 -0.500 10.420 1155 ---- 9.940 9.060 9.060 9.420 -0.500 9.920 1160 ---- 9.440 8.560 8.560 8.920 -0.500 9.420 1165 ---- 8.940 8.060 8.060 8.420 -0.500 8.920 1170 ---- 8.440 7.560 7.560 7.920 -0.500 8.420 1175 ---- 7.950 7.060 7.060 7.420 -0.500 7.920 1180 ---- 7.450 6.570 6.570 6.920 -0.500 7.420 1185 ---- 6.950 6.070 6.070 6.420 -0.500 6.920 1190 ---- 6.450 5.570 5.570 5.920 -0.500 6.420 1195 ---- 5.950 5.070 5.070 5.420 -0.500 5.920 1200 ---- 5.450 4.570 4.570 4.920 -0.500 5.420 1202 ---- 5.200 4.320 4.320 4.670 -0.500 5.170 1205 ---- 4.950 4.070 4.070 4.420 -0.500 4.920 1207 ---- 4.700 3.820 3.820 4.180 -0.490 4.670 1210 ---- 4.450 3.580 3.580 3.930 -0.490 4.420 1212 ---- 4.210 3.330 3.330 3.680 -0.490 4.170 1215 ---- 3.960 3.080 3.080 3.430 -0.490 3.920 1217 ---- 3.710 2.840 2.840 3.180 -0.500 3.680 1220 ---- 3.460 2.590 2.590 2.940 -0.490 3.430 1222 ---- 3.220 2.350 2.350 2.700 -0.490 3.190 1225 ---- 2.970 2.110 2.110 2.450 -0.490 2.940 1227 ---- 2.720 1.880 1.880 2.220 -0.480 2.700 1230 ---- 2.480 1.660 1.660 1.980 -0.480 2.460 1232 ---- 2.240 1.440 1.440 1.760 -0.460 2.220 1235 ---- 2.010 1.240 1.240 1.540 -0.450 1.990 1237 ---- 1.780 1.050 1.050 1.330 -0.440 1.770 1240 ---- 1.570 0.870 0.870 1.130 -0.420 1.550 1242 ---- 1.350 0.710 0.710 0.940 -0.400 1.340 1245 ---- 1.160 0.580 0.580 0.770 -0.380 1.150 1247 ---- ---- 0.440 0.440 0.620 -0.350 0.970 1250 ---- ---- 0.340 0.340 0.490 -0.310 0.800 1252 ---- ---- 0.260 0.260 0.370 -0.280 0.650 1255 ---- ---- 0.200 0.200 0.280 -0.250 0.530 1257 ---- ---- 0.150 0.150 0.210 -0.200 0.410 1260 ---- ---- 0.110 0.110 0.150 -0.170 0.320 1262 ---- ---- 0.080 0.080 0.110 -0.140 0.250 1265 ---- ---- 0.070 0.070 0.080 -0.110 0.190 1267 ---- ---- 0.050 0.050 0.050 -0.090 0.140 1270 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1272 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1275 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1280 ---- ---- ---- ---- 0.010 -0.020 0.030 1285 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.020 ---- ---- SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1222 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1225 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1227 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1230 ---- 0.080 ---- 0.080 0.060 0.030 0.030 1232 ---- 0.120 ---- 0.120 0.080 0.030 0.050 1235 ---- 0.160 ---- 0.160 0.110 0.050 0.060 1237 ---- 0.220 ---- 0.220 0.150 0.060 0.090 1240 ---- 0.290 ---- 0.290 0.200 0.080 0.120 1242 ---- 0.390 0.160 0.390 0.260 0.090 0.170 1245 ---- 0.500 0.210 0.500 0.340 0.120 0.220 1247 ---- 0.630 0.280 0.630 0.440 0.150 0.290 1250 ---- 0.780 0.350 0.780 0.560 0.190 0.370 1252 ---- 0.950 0.450 0.950 0.690 0.220 0.470 1255 ---- 1.130 0.570 1.130 0.850 0.260 0.590 1257 ---- 1.330 0.700 1.330 1.030 0.300 0.730 1260 ---- 1.540 0.860 1.540 1.220 0.330 0.890 1262 ---- 1.760 1.030 1.760 1.430 0.370 1.060 1265 ---- 1.980 1.220 1.980 1.650 0.400 1.250 1267 ---- 2.220 1.420 2.220 1.870 0.410 1.460 1270 ---- 2.460 1.640 2.460 2.100 0.430 1.670 1272 ---- 2.700 1.860 2.700 2.340 0.450 1.890 1275 ---- 2.940 2.090 2.940 2.580 0.460 2.120 1280 ---- 3.440 2.570 3.440 3.070 0.470 2.600 1285 ---- 3.930 3.060 3.930 3.570 0.490 3.080 1290 ---- 4.430 3.550 4.430 4.070 0.490 3.580 1295 ---- 4.930 4.050 4.930 4.560 0.500 4.060 1300 ---- 5.430 4.550 5.430 5.060 0.500 4.560 1305 ---- 5.930 5.050 5.930 5.560 0.500 5.060 1310 ---- 6.420 5.540 6.420 6.060 0.500 5.560 1315 ---- 6.920 6.040 6.920 6.560 0.500 6.060 1320 ---- 7.420 6.540 7.420 7.060 0.500 6.560 1325 ---- 7.920 7.040 7.920 7.560 0.500 7.060 1330 ---- 8.420 7.540 8.420 8.060 0.500 7.560 1335 ---- 8.920 8.040 8.920 8.560 0.500 8.060 1340 ---- 9.420 8.540 9.420 9.060 0.500 8.560 1345 ---- 9.920 9.040 9.920 9.560 0.500 9.060 1350 ---- ---- ---- 9.540 10.060 ---- ---- TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1160 ---- ---- ---- 8.560 8.910 ---- ---- 1165 ---- ---- ---- 8.060 8.410 ---- ---- 1170 ---- ---- ---- 7.560 7.920 ---- ---- 1175 ---- ---- ---- 7.060 7.420 ---- ---- 1180 ---- ---- ---- 6.560 6.920 ---- ---- 1185 ---- ---- ---- 6.060 6.420 ---- ---- 1190 ---- ---- ---- 5.570 5.920 ---- ---- 1195 ---- ---- ---- 5.070 5.420 ---- ---- 1200 ---- ---- ---- 4.570 4.920 ---- ---- 1205 ---- ---- ---- 4.080 4.430 ---- ---- 1210 ---- ---- ---- 3.580 3.930 ---- ---- 1215 ---- ---- ---- 3.100 3.440 ---- ---- 1220 ---- ---- ---- 2.620 2.960 ---- ---- 1225 ---- ---- ---- 2.160 2.490 ---- ---- 1230 ---- ---- ---- 1.720 2.030 ---- ---- 1235 ---- ---- ---- 1.330 1.600 ---- ---- 1237 ---- ---- ---- 1.140 1.400 ---- ---- 1240 ---- ---- ---- 0.980 1.210 ---- ---- 1242 ---- ---- ---- 0.820 1.030 ---- ---- 1245 ---- ---- ---- 0.690 0.870 ---- ---- 1247 ---- ---- ---- 0.550 0.720 ---- ---- 1250 ---- ---- ---- 0.450 0.600 ---- ---- 1252 ---- ---- ---- 0.360 0.480 ---- ---- 1255 ---- ---- ---- 0.280 0.390 ---- ---- 1257 ---- ---- ---- 0.220 0.310 ---- ---- 1260 ---- ---- ---- 0.180 0.240 ---- ---- 1262 ---- ---- ---- 0.140 0.180 ---- ---- 1265 ---- ---- ---- 0.110 0.140 ---- ---- 1267 ---- ---- ---- 0.090 0.100 ---- ---- 1270 ---- ---- ---- 0.070 0.070 ---- ---- 1272 ---- ---- ---- 0.060 0.050 ---- ---- 1275 ---- ---- ---- 0.050 0.040 ---- ---- 1280 ---- ---- ---- 0.030 0.020 ---- ---- 1285 ---- ---- ---- 0.030 0.010 ---- ---- 1290 ---- ---- ---- 0.030 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.030 0.010 ---- ---- 1210 ---- ---- ---- 0.030 0.010 ---- ---- 1215 ---- ---- ---- 0.030 0.020 ---- ---- 1220 ---- ---- ---- 0.040 0.040 ---- ---- 1225 ---- ---- ---- 0.050 0.060 ---- ---- 1230 ---- ---- ---- 0.070 0.110 ---- ---- 1235 ---- ---- ---- 0.120 0.180 ---- ---- 1237 ---- ---- ---- 0.150 0.220 ---- ---- 1240 ---- ---- ---- 0.190 0.280 ---- ---- 1242 ---- ---- ---- 0.240 0.360 ---- ---- 1245 ---- ---- ---- 0.300 0.440 ---- ---- 1247 ---- ---- ---- 0.370 0.550 ---- ---- 1250 ---- ---- ---- 0.460 0.670 ---- ---- 1252 ---- ---- ---- 0.560 0.800 ---- ---- 1255 ---- ---- ---- 0.680 0.960 ---- ---- 1257 ---- ---- ---- 0.810 1.120 ---- ---- 1260 ---- ---- ---- 0.960 1.310 ---- ---- 1262 ---- ---- ---- 1.130 1.500 ---- ---- 1265 ---- ---- ---- 1.310 1.700 ---- ---- 1267 ---- ---- ---- 1.500 1.920 ---- ---- 1270 ---- ---- ---- 1.700 2.140 ---- ---- 1272 ---- ---- ---- 1.910 2.370 ---- ---- 1275 ---- ---- ---- 2.130 2.600 ---- ---- 1280 ---- ---- ---- 2.590 3.080 ---- ---- 1285 ---- ---- ---- 3.070 3.570 ---- ---- 1290 ---- ---- ---- 3.560 4.060 ---- ---- 1295 ---- ---- ---- 4.050 4.560 ---- ---- 1300 ---- ---- ---- 4.550 5.060 ---- ---- 1305 ---- ---- ---- 5.040 5.560 ---- ---- 1310 ---- ---- ---- 5.540 6.060 ---- ---- 1315 ---- ---- ---- 6.040 6.560 ---- ---- 1320 ---- ---- ---- 6.540 7.060 ---- ---- 1325 ---- ---- ---- 7.040 7.560 ---- ---- 1330 ---- ---- ---- 7.540 8.050 ---- ---- 1335 ---- ---- ---- 8.040 8.550 ---- ---- 1340 ---- ---- ---- 8.530 9.050 ---- ---- 1345 ---- ---- ---- 9.030 9.550 ---- ---- 1350 ---- ---- ---- 9.530 10.050 ---- ---- TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1150 ---- 10.450 9.560 9.560 9.920 -0.500 10.420 1155 ---- 9.950 9.060 9.060 9.420 -0.500 9.920 1160 ---- 9.450 8.570 8.570 8.920 -0.500 9.420 1165 ---- 8.950 8.070 8.070 8.420 -0.500 8.920 1170 ---- 8.450 7.570 7.570 7.920 -0.500 8.420 1175 ---- 7.950 7.070 7.070 7.420 -0.500 7.920 1180 ---- 7.450 6.570 6.570 6.920 -0.500 7.420 1185 ---- 6.950 6.070 6.070 6.420 -0.500 6.920 1190 ---- 6.450 5.570 5.570 5.920 -0.500 6.420 1195 ---- 5.950 5.070 5.070 5.430 -0.490 5.920 1200 ---- 5.450 4.570 4.570 4.930 -0.490 5.420 1205 ---- 4.950 4.070 4.070 4.430 -0.500 4.930 1210 ---- 4.450 3.570 3.570 3.930 -0.500 4.430 1215 ---- 3.950 3.070 3.070 3.430 -0.500 3.930 1220 ---- 3.460 2.580 2.580 2.930 -0.500 3.430 1222 ---- 3.210 2.330 2.330 2.680 -0.500 3.180 1225 ---- 2.960 2.090 2.090 2.440 -0.490 2.930 1227 ---- 2.710 1.850 1.850 2.190 -0.500 2.690 1230 ---- 2.470 1.620 1.620 1.950 -0.490 2.440 1232 ---- 2.220 1.390 1.390 1.710 -0.490 2.200 1235 ---- 1.980 1.180 1.180 1.480 -0.480 1.960 1237 ---- 1.750 0.980 0.980 1.260 -0.470 1.730 1240 ---- 1.520 0.790 0.790 1.060 -0.440 1.500 1242 ---- 1.300 0.620 0.620 0.860 -0.420 1.280 1245 ---- 1.090 0.480 0.480 0.680 -0.400 1.080 1247 ---- ---- 0.360 0.360 0.520 -0.370 0.890 1250 ---- ---- 0.260 0.260 0.390 -0.330 0.720 1252 ---- ---- 0.190 0.190 0.280 -0.280 0.560 1255 ---- ---- 0.130 0.130 0.200 -0.240 0.440 6 1257 ---- ---- 0.090 0.090 0.140 -0.190 0.330 1 1 1260 ---- ---- 0.070 0.070 0.090 -0.150 0.240 1262 ---- ---- 0.050 0.050 0.060 -0.120 0.180 1265 ---- ---- 0.040 0.040 0.040 -0.080 0.120 1267 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1270 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1272 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1275 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.020 ---- ---- TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1230 ---- 0.040 ---- 0.040 0.020 0.010 0.010 1232 ---- 0.060 ---- 0.060 0.040 0.020 0.020 1235 ---- 0.100 ---- 0.100 0.060 0.030 0.030 1237 ---- 0.140 ---- 0.140 0.090 0.040 0.050 3 3 1240 ---- 0.210 ---- 0.210 0.130 0.060 0.070 1242 ---- 0.290 0.100 0.290 0.180 0.070 0.110 1245 ---- 0.400 0.140 0.400 0.250 0.100 0.150 1247 ---- 0.530 0.200 0.530 0.350 0.140 0.210 1250 ---- 0.690 0.270 0.690 0.460 0.170 0.290 1 1 1252 ---- 0.860 0.360 0.860 0.600 0.220 0.380 1255 ---- 1.060 0.470 1.060 0.770 0.270 0.500 1257 ---- 1.270 0.610 1.270 0.960 0.310 0.650 1260 ---- 1.490 0.780 1.490 1.160 0.350 0.810 1262 ---- 1.720 0.960 1.720 1.380 0.390 0.990 1265 ---- 1.960 1.160 1.960 1.610 0.420 1.190 1267 ---- 2.200 1.370 2.200 1.840 0.430 1.410 1270 ---- 2.440 1.600 2.440 2.080 0.450 1.630 1272 ---- 2.690 1.830 2.690 2.330 0.470 1.860 1275 ---- 2.940 2.070 2.940 2.570 0.480 2.090 1280 ---- 3.430 2.560 3.430 3.070 0.490 2.580 1285 ---- 3.930 3.050 3.930 3.570 0.500 3.070 1290 ---- 4.430 3.550 4.430 4.070 0.500 3.570 1295 ---- 4.930 4.050 4.930 4.570 0.500 4.070 1300 ---- 5.430 4.550 5.430 5.070 0.500 4.570 1305 ---- 5.930 5.050 5.930 5.570 0.510 5.060 1310 ---- 6.430 5.550 6.430 6.060 0.500 5.560 1315 ---- 6.930 6.040 6.930 6.560 0.500 6.060 1320 ---- 7.430 6.540 7.430 7.060 0.500 6.560 1325 ---- 7.920 7.040 7.920 7.560 0.500 7.060 1330 ---- 8.420 7.540 8.420 8.060 0.500 7.560 1335 ---- 8.920 8.040 8.920 8.560 0.500 8.060 1340 ---- 9.420 8.540 9.420 9.060 0.500 8.560 1345 ---- 9.920 9.040 9.920 9.560 0.500 9.060 1350 ---- ---- ---- 9.540 10.060 ---- ---- WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- 12.430 11.550 11.550 11.910 -0.490 12.400 1135 ---- 11.930 11.050 11.050 11.410 -0.490 11.900 1140 ---- 11.430 10.550 10.550 10.910 -0.500 11.410 1145 ---- 10.930 10.050 10.050 10.410 -0.500 10.910 1150 ---- 10.430 9.550 9.550 9.910 -0.500 10.410 1155 ---- 9.930 9.050 9.050 9.410 -0.500 9.910 1160 ---- 9.440 8.560 8.560 8.910 -0.500 9.410 1165 ---- 8.940 8.060 8.060 8.410 -0.500 8.910 1170 ---- 8.440 7.560 7.560 7.910 -0.500 8.410 1175 ---- 7.940 7.060 7.060 7.410 -0.500 7.910 1180 ---- 7.440 6.560 6.560 6.920 -0.490 7.410 1185 ---- 6.940 6.060 6.060 6.420 -0.490 6.910 1190 ---- 6.440 5.570 5.570 5.920 -0.500 6.420 1195 ---- 5.950 5.070 5.070 5.420 -0.500 5.920 1200 ---- 5.450 4.570 4.570 4.920 -0.500 5.420 1202 ---- 5.200 4.330 4.330 4.680 -0.490 5.170 1205 ---- 4.950 4.080 4.080 4.430 -0.490 4.920 1207 ---- 4.710 3.830 3.830 4.180 -0.500 4.680 1210 ---- 4.460 3.590 3.590 3.940 -0.490 4.430 1212 ---- 4.210 3.340 3.340 3.690 -0.490 4.180 1215 ---- 3.970 3.100 3.100 3.450 -0.490 3.940 1217 ---- 3.720 2.860 2.860 3.210 -0.480 3.690 1220 ---- 3.480 2.630 2.630 2.970 -0.480 3.450 1222 ---- 3.230 2.400 2.400 2.730 -0.480 3.210 1225 ---- 2.990 2.170 2.170 2.500 -0.470 2.970 1227 ---- 2.760 1.950 1.950 2.270 -0.470 2.740 1230 ---- 2.520 1.740 1.740 2.050 -0.460 2.510 1232 ---- 2.300 1.540 1.540 1.830 -0.450 2.280 1235 ---- 2.080 1.350 1.350 1.620 -0.440 2.060 1237 ---- 1.860 1.170 1.170 1.430 -0.420 1.850 1240 ---- 1.650 1.010 1.010 1.240 -0.400 1.640 1242 ---- 1.460 0.860 0.860 1.070 -0.380 1.450 1245 ---- 1.270 0.720 0.720 0.910 -0.350 1.260 1247 ---- 1.100 0.590 0.590 0.760 -0.330 1.090 1250 ---- 0.940 0.480 0.480 0.630 -0.300 0.930 1252 ---- 0.790 0.390 0.390 0.510 -0.270 0.780 1255 0.440 0.660 0.310 0.420 0.420 -0.230 60 0.650 36 30 1257 ---- 0.550 0.250 0.550 0.330 -0.210 0.540 1260 ---- 0.450 0.200 0.450 0.260 -0.180 0.440 1262 ---- ---- 0.160 0.160 0.210 -0.150 0.360 1265 ---- ---- 0.120 0.120 0.160 -0.130 0.290 1267 ---- ---- 0.100 0.100 0.130 -0.100 0.230 1270 ---- ---- 0.080 0.080 0.100 -0.080 0.180 1272 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1275 ---- ---- 0.050 0.050 0.060 -0.050 0.110 1280 0.040 0.040 0.040 0.040 0.030 -0.040 10 0.070 1285 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.020 ---- ---- WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1207 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1212 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1217 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1220 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1222 ---- 0.070 ---- 0.070 0.060 0.020 0.040 4 4 1225 ---- 0.100 ---- 0.100 0.070 0.020 0.050 1227 ---- 0.130 ---- 0.130 0.090 0.030 0.060 1230 ---- 0.170 ---- 0.170 0.120 0.040 0.080 1232 ---- 0.220 0.100 0.220 0.150 0.040 0.110 1235 ---- 0.280 ---- 0.280 0.200 0.070 0.130 1237 ---- 0.350 ---- 0.350 0.250 0.080 0.170 1240 ---- 0.430 0.210 0.430 0.310 0.090 0.220 1242 ---- 0.530 0.260 0.530 0.390 0.120 0.270 1245 ---- 0.650 0.320 0.650 0.480 0.150 0.330 1247 ---- 0.770 0.400 0.770 0.580 0.170 0.410 1250 ---- 0.920 0.490 0.920 0.700 0.200 0.500 1252 ---- 1.080 0.590 1.080 0.830 0.220 0.610 1255 ---- 1.250 0.700 1.250 0.980 0.260 0.720 1257 ---- 1.430 0.840 1.430 1.150 0.290 0.860 1260 ---- 1.630 0.990 1.630 1.330 0.320 1.010 1262 ---- 1.830 1.160 1.830 1.530 0.350 1.180 1265 ---- 2.050 1.330 2.050 1.730 0.370 1.360 1267 ---- 2.270 1.520 2.270 1.940 0.390 1.550 1270 ---- 2.500 1.720 2.500 2.160 0.410 1.750 1272 ---- 2.730 1.930 2.730 2.390 0.430 1.960 1275 ---- 2.970 2.150 2.970 2.620 0.450 2.170 1280 ---- 3.450 2.600 3.450 3.090 0.460 2.630 1285 ---- 3.940 3.080 3.940 3.580 0.480 3.100 1290 ---- 4.430 3.560 4.430 4.070 0.490 3.580 1295 ---- 4.930 4.050 4.930 4.560 0.490 4.070 1300 ---- 5.430 4.550 5.430 5.060 0.500 4.560 1305 ---- 5.920 5.040 5.920 5.560 0.500 5.060 1310 ---- 6.420 5.540 6.420 6.060 0.500 5.560 1315 ---- 6.920 6.040 6.920 6.560 0.500 6.060 1320 ---- 7.420 6.540 7.420 7.060 0.500 6.560 1325 ---- 7.920 7.040 7.920 7.550 0.500 7.050 1330 ---- 8.420 7.540 8.420 8.050 0.500 7.550 1335 ---- 8.910 8.030 8.910 8.550 0.500 8.050 1340 ---- 9.410 8.530 9.410 9.050 0.500 8.550 1345 ---- 9.910 9.030 9.910 9.550 0.500 9.050 1350 ---- ---- ---- 9.530 10.050 ---- ---- WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 10.510 9.640 9.640 9.990 -0.500 10.490 1155 ---- 10.010 9.150 9.150 9.490 -0.500 9.990 1160 ---- 9.510 8.650 8.650 8.990 -0.500 9.490 1165 ---- 9.010 8.150 8.150 8.490 -0.500 8.990 1170 ---- 8.510 7.650 7.650 8.000 -0.490 8.490 1175 ---- 8.020 7.160 7.160 7.500 -0.490 7.990 1180 ---- 7.520 6.660 6.660 7.000 -0.500 7.500 1185 ---- 7.020 6.160 6.160 6.500 -0.500 7.000 1190 ---- 6.530 5.670 5.670 6.010 -0.490 6.500 1195 ---- 6.030 5.180 5.180 5.510 -0.500 6.010 1200 ---- 5.540 4.680 4.680 5.020 -0.490 5.510 1205 ---- 5.050 4.200 4.200 4.530 -0.490 5.020 1210 ---- 4.560 3.720 3.720 4.050 -0.480 4.530 1215 ---- 4.070 3.250 3.250 3.570 -0.480 4.050 1220 ---- 3.590 2.790 2.790 3.110 -0.470 3.580 1222 ---- 3.360 2.570 2.570 2.880 -0.460 3.340 1225 ---- 3.130 2.360 2.360 2.660 -0.450 3.110 1227 ---- 2.900 2.150 2.150 2.440 -0.450 2.890 1230 ---- 2.680 1.950 1.950 2.230 -0.430 2.660 1232 ---- 2.460 1.760 1.760 2.030 -0.420 2.450 1235 ---- 2.250 1.580 1.580 1.830 -0.410 2.240 1237 ---- 2.050 1.400 1.400 1.640 -0.390 2.030 1240 ---- 1.850 1.240 1.240 1.470 -0.370 1.840 1242 ---- 1.660 1.090 1.090 1.300 -0.350 1.650 1245 ---- ---- 0.950 0.950 1.140 -0.340 1.480 1247 ---- ---- 0.810 0.810 0.990 -0.320 1.310 1250 ---- ---- 0.690 0.690 0.860 -0.300 1.160 1252 ---- ---- 0.590 0.590 0.740 -0.270 1.010 1255 ---- ---- 0.500 0.500 0.630 -0.250 0.880 1257 ---- ---- 0.420 0.420 0.530 -0.230 0.760 1260 ---- ---- 0.350 0.350 0.450 -0.200 0.650 1262 ---- ---- 0.290 0.290 0.370 -0.180 0.550 1265 ---- ---- 0.240 0.240 0.310 -0.150 0.460 1267 ---- ---- 0.200 0.200 0.250 -0.140 0.390 1270 ---- ---- 0.170 0.170 0.200 -0.130 0.330 1272 ---- ---- 0.140 0.140 0.160 -0.110 0.270 1275 ---- ---- 0.120 0.120 0.130 -0.090 0.220 1280 ---- ---- 0.080 0.080 0.080 -0.070 0.150 1285 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1290 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1295 ---- ---- ---- ---- 0.020 -0.020 0.040 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.020 ---- ---- WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1210 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1215 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1220 ---- 0.120 ---- 0.120 0.100 0.030 0.070 1222 ---- 0.150 ---- 0.150 0.120 0.040 0.080 1225 ---- 0.190 ---- 0.190 0.140 0.040 0.100 1227 ---- 0.230 ---- 0.230 0.180 0.060 0.120 1230 ---- 0.280 ---- 0.280 0.210 0.060 0.150 1232 ---- 0.330 ---- 0.330 0.260 0.080 0.180 1235 ---- 0.400 ---- 0.400 0.320 0.100 0.220 1237 ---- 0.480 ---- 0.480 0.380 0.110 0.270 1240 ---- 0.560 ---- 0.560 0.450 0.130 0.320 1242 ---- 0.660 ---- 0.660 0.530 0.140 0.390 1245 ---- 0.780 ---- 0.780 0.620 0.160 0.460 1247 ---- 0.900 ---- 0.900 0.720 0.180 0.540 1250 ---- 1.030 0.630 0.630 0.840 0.200 0.640 1252 ---- 1.190 0.730 1.190 0.970 0.230 0.740 1255 ---- 1.340 0.840 0.840 1.110 0.250 0.860 1257 ---- 1.500 0.970 1.500 1.260 0.270 0.990 1260 ---- 1.680 1.110 1.680 1.420 0.290 1.130 1262 ---- 1.870 1.260 1.870 1.600 0.320 1.280 1265 ---- 2.070 1.420 2.070 1.780 0.340 1.440 1267 ---- 2.280 1.600 2.280 1.970 0.350 1.620 1270 ---- 2.490 1.780 2.490 2.180 0.380 1.800 1272 ---- 2.710 1.970 2.710 2.390 0.390 2.000 1275 ---- 2.930 2.180 2.930 2.600 0.400 2.200 1280 ---- 3.390 2.600 3.380 3.060 0.440 2.620 1285 ---- 3.870 3.050 3.870 3.520 0.450 3.070 1290 ---- 4.350 3.520 4.350 4.000 0.470 3.530 1295 ---- 4.840 3.990 4.840 4.480 0.470 4.010 1300 ---- 5.330 4.480 5.330 4.980 0.490 4.490 1305 ---- 5.830 4.970 5.830 5.470 0.490 4.980 1310 ---- 6.320 5.460 6.320 5.960 0.490 5.470 1315 ---- 6.820 ---- 6.820 6.460 0.500 5.960 1320 ---- 7.310 6.450 7.310 6.960 0.500 6.460 1325 ---- 7.810 6.950 7.810 7.460 0.500 6.960 1330 ---- 8.310 7.450 8.310 7.960 0.500 7.460 1335 ---- 8.810 ---- 8.810 8.450 0.500 7.950 1340 ---- 9.310 8.440 9.310 8.950 0.500 8.450 1345 ---- 9.800 8.940 9.800 9.450 0.500 8.950 1350 ---- ---- ---- 9.440 9.950 ---- ---- WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1120 ---- 13.450 12.830 12.830 12.860 -0.570 13.430 1125 ---- 12.950 12.330 12.330 12.360 -0.570 12.930 1130 ---- 12.450 11.830 11.830 11.860 -0.570 12.430 1135 ---- 11.950 11.330 11.330 11.360 -0.570 11.930 1140 ---- 11.450 10.830 10.830 10.860 -0.570 11.430 1145 ---- 10.950 10.330 10.330 10.360 -0.570 10.930 1150 ---- 10.450 9.830 9.830 9.860 -0.570 10.430 1155 ---- 9.950 9.330 9.330 9.360 -0.570 9.930 1160 ---- 9.450 8.830 8.830 8.860 -0.570 9.430 1165 ---- 8.950 8.330 8.330 8.360 -0.570 8.930 1170 ---- 8.450 7.830 7.830 7.860 -0.570 8.430 1175 ---- 7.950 7.330 7.330 7.360 -0.570 7.930 1180 ---- 7.450 6.830 6.830 6.860 -0.570 7.430 1185 ---- 6.950 6.330 6.330 6.360 -0.570 6.930 1190 ---- 6.450 5.830 5.830 5.860 -0.570 6.430 1192 ---- 6.200 5.580 5.580 5.610 -0.570 6.180 1195 ---- 5.950 5.330 5.330 5.360 -0.570 5.930 1197 ---- 5.700 5.080 5.080 5.110 -0.570 5.680 1200 ---- 5.450 4.830 4.830 4.860 -0.570 5.430 1202 ---- 5.200 4.580 4.580 4.610 -0.570 5.180 1205 ---- 4.950 4.330 4.330 4.360 -0.570 4.930 1207 ---- 4.700 4.080 4.080 4.110 -0.570 4.680 1210 ---- 4.450 3.830 3.830 3.860 -0.570 4.430 1212 ---- 4.200 3.580 3.580 3.610 -0.570 4.180 1215 ---- 3.950 3.330 3.330 3.360 -0.570 3.930 1217 ---- 3.700 3.080 3.080 3.110 -0.570 3.680 1220 ---- 3.450 2.830 2.830 2.860 -0.570 3.430 1222 ---- 3.200 2.580 2.580 2.610 -0.570 3.180 1225 ---- 2.950 2.330 2.330 2.360 -0.570 2.930 1227 ---- 2.700 2.080 2.080 2.110 -0.570 2.680 1230 ---- 2.450 1.830 1.830 1.860 -0.570 2.430 1232 ---- 2.200 1.580 1.580 1.610 -0.570 2.180 1235 ---- 1.950 1.330 1.330 1.360 -0.570 1.930 1237 ---- 1.700 1.080 1.080 1.110 -0.570 1.680 355 1240 ---- 1.450 0.830 0.830 0.860 -0.570 1.430 1242 ---- 1.200 0.580 0.580 0.610 -0.570 1.180 2 1245 ---- 0.950 0.330 0.330 0.360 -0.580 0.940 1247 ---- ---- 0.100 0.100 0.110 -0.600 0.710 1250 ---- ---- 0.010 0.010 0.000 -0.490 0.490 10 11 1252 ---- ---- 0.010 0.010 0.000 -0.310 0.310 2 2 1255 ---- ---- 0.010 0.010 0.000 -0.170 0.170 8 1 1257 ---- ---- 0.010 0.010 0.000 -0.090 0.090 1260 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1262 0.010 0.010 0.010 0.010 0.000 -0.020 1 0.020 4 4 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 50 51 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- 0.020 0.000 ---- ---- WG4 NOV23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 0.000 CAB 4 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 0.010 0.010 0.010 0.010 0.000 0.000 5 CAB 1 40 1245 ---- ---- ---- ---- 0.000 -0.010 0.010 5 5 1247 0.020 0.020 0.010 0.010 0.000 -0.030 2 0.030 3 4 1250 ---- 0.180 0.020 0.180 0.140 0.070 0.070 3 3 1252 ---- 0.420 0.070 0.420 0.390 0.260 0.130 1 1255 ---- 0.670 0.160 0.670 0.640 0.400 0.240 1257 ---- 0.920 0.330 0.920 0.890 0.480 0.410 1260 ---- 1.170 0.550 1.170 1.140 0.530 0.610 100 100 1262 ---- 1.420 0.800 1.420 1.390 0.550 0.840 1265 ---- 1.670 1.050 1.670 1.640 0.570 1.070 1267 ---- 1.920 1.300 1.920 1.890 0.570 1.320 1270 ---- 2.170 1.550 2.170 2.140 0.570 1.570 1272 ---- 2.420 1.800 2.420 2.390 0.570 1.820 1275 ---- 2.670 2.050 2.670 2.640 0.570 2.070 1280 ---- 3.170 2.550 3.170 3.140 0.570 2.570 1285 ---- 3.670 3.050 3.670 3.640 0.570 3.070 1290 ---- 4.170 3.550 4.170 4.140 0.570 3.570 1295 ---- 4.670 4.050 4.670 4.640 0.570 4.070 1300 ---- 5.170 4.550 5.170 5.140 0.570 4.570 1305 ---- 5.670 5.050 5.670 5.640 0.570 5.070 1310 ---- 6.170 5.550 6.170 6.140 0.570 5.570 1315 ---- 6.670 6.050 6.670 6.640 0.570 6.070 1320 ---- 7.170 6.550 7.170 7.140 0.570 6.570 1325 ---- 7.670 7.050 7.670 7.640 0.570 7.070 1330 ---- 8.170 7.550 8.170 8.140 0.570 7.570 1335 ---- 8.670 8.050 8.670 8.640 0.570 8.070 1340 ---- 9.170 8.550 9.170 9.140 0.570 8.570 1345 ---- 9.670 9.050 9.670 9.640 0.570 9.070 1350 ---- ---- ---- 9.550 10.140 ---- ---- WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- 13.440 12.560 12.560 12.920 -0.490 13.410 1125 ---- 12.940 12.060 12.060 12.420 -0.500 12.920 1130 ---- 12.440 11.560 11.560 11.920 -0.500 12.420 1135 ---- 11.940 11.060 11.060 11.420 -0.500 11.920 1140 ---- 11.440 10.560 10.560 10.920 -0.500 11.420 1145 ---- 10.940 10.060 10.060 10.420 -0.500 10.920 1150 ---- 10.440 9.560 9.560 9.920 -0.500 10.420 1155 ---- 9.940 9.060 9.060 9.420 -0.500 9.920 1160 ---- 9.440 8.560 8.560 8.920 -0.500 9.420 1165 ---- 8.950 8.060 8.060 8.420 -0.500 8.920 1170 ---- 8.450 7.560 7.560 7.920 -0.500 8.420 1175 ---- 7.950 7.070 7.070 7.420 -0.500 7.920 1180 ---- 7.450 6.570 6.570 6.920 -0.500 7.420 1185 ---- 6.950 6.070 6.070 6.420 -0.500 6.920 1190 ---- 6.450 5.570 5.570 5.920 -0.500 6.420 1192 ---- 6.200 5.320 5.320 5.670 -0.500 6.170 1195 ---- 5.950 5.070 5.070 5.420 -0.500 5.920 1197 ---- 5.700 4.820 4.820 5.170 -0.500 5.670 1200 ---- 5.450 4.570 4.570 4.930 -0.490 5.420 1202 ---- 5.200 4.320 4.320 4.680 -0.490 5.170 1205 ---- 4.950 4.070 4.070 4.430 -0.490 4.920 1207 ---- 4.700 3.820 3.820 4.180 -0.490 4.670 1210 ---- 4.450 3.570 3.570 3.930 -0.490 4.420 1212 ---- 4.200 3.330 3.330 3.680 -0.500 4.180 1215 ---- 3.950 3.080 3.080 3.430 -0.500 3.930 1217 ---- 3.710 2.830 2.830 3.180 -0.500 3.680 1220 ---- 3.460 2.580 2.580 2.930 -0.500 3.430 1222 ---- 3.210 2.340 2.340 2.690 -0.490 3.180 1225 ---- 2.960 2.100 2.100 2.440 -0.500 2.940 1227 ---- 2.720 1.870 1.870 2.200 -0.490 2.690 1230 ---- 2.470 1.640 1.640 1.970 -0.480 2.450 1 1232 ---- 2.230 1.420 1.420 1.730 -0.480 2.210 1235 ---- 1.990 1.210 1.210 1.510 -0.470 1.980 1237 ---- 1.760 1.010 1.010 1.290 -0.460 1.750 1240 ---- 1.540 0.830 0.830 1.090 -0.440 1.530 1 1242 ---- 1.330 0.660 0.660 0.900 -0.410 1.310 1245 0.520 1.120 0.520 0.730 0.720 -0.390 3 1.110 1247 ---- ---- 0.400 0.400 0.570 -0.360 0.930 1250 ---- ---- 0.300 0.300 0.440 -0.320 0.760 1252 ---- 0.610 0.220 0.220 0.330 -0.270 0.600 3 1255 ---- ---- 0.160 0.160 0.240 -0.240 0.480 1257 ---- ---- 0.120 0.120 0.170 -0.200 0.370 1260 ---- ---- 0.090 0.090 0.120 -0.160 0.280 1262 ---- ---- 0.070 0.070 0.080 -0.130 0.210 1265 ---- ---- 0.050 0.050 0.050 -0.100 0.150 1267 0.080 0.080 0.040 0.090 0.030 -0.080 1 0.110 1270 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1272 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1275 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.020 ---- ---- WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1222 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 1227 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1 1230 0.060 0.060 0.060 0.040 0.040 0.020 2 0.020 2 1232 ---- 0.090 ---- 0.090 0.060 0.030 0.030 1235 0.070 0.130 0.070 0.130 0.080 0.030 1 0.050 1237 ---- 0.180 ---- 0.180 0.110 0.040 0.070 1240 0.090 0.250 0.090 0.250 0.160 0.060 1 0.100 1242 ---- 0.340 0.130 0.340 0.220 0.080 0.140 1245 ---- 0.450 0.170 0.450 0.290 0.100 0.190 1247 ---- 0.590 0.230 0.590 0.390 0.140 0.250 1250 ---- 0.740 0.310 0.740 0.510 0.180 0.330 1252 ---- 0.910 0.410 0.910 0.650 0.230 0.420 1255 ---- 1.090 0.520 1.090 0.810 0.270 0.540 1257 ---- 1.300 0.660 1.300 0.990 0.300 0.690 1260 ---- 1.510 0.820 1.510 1.190 0.340 0.850 1262 ---- 1.740 1.000 1.740 1.400 0.370 1.030 1265 ---- 1.970 1.190 1.970 1.620 0.400 1.220 1267 ---- 2.210 1.400 2.210 1.850 0.420 1.430 1270 ---- 2.450 1.620 2.450 2.090 0.450 1.640 1272 ---- 2.690 1.840 2.690 2.330 0.460 1.870 1275 ---- 2.940 2.080 2.940 2.580 0.480 2.100 1280 ---- 3.430 2.560 3.430 3.070 0.490 2.580 1285 ---- 3.930 3.050 3.930 3.570 0.500 3.070 1290 ---- 4.430 3.550 4.430 4.070 0.500 3.570 1295 ---- 4.930 4.050 4.930 4.570 0.500 4.070 1300 ---- 5.430 4.550 5.430 5.060 0.500 4.560 1305 ---- 5.930 5.050 5.930 5.560 0.500 5.060 1310 ---- 6.420 5.540 6.420 6.060 0.500 5.560 1315 ---- 6.920 6.040 6.920 6.560 0.500 6.060 1320 ---- 7.420 6.540 7.420 7.060 0.500 6.560 1325 ---- 7.920 7.040 7.920 7.560 0.500 7.060 1330 ---- 8.420 7.540 8.420 8.060 0.500 7.560 1335 ---- 8.920 8.040 8.920 8.560 0.500 8.060 1340 ---- 9.420 8.540 9.420 9.060 0.500 8.560 1345 ---- 9.920 9.040 9.920 9.560 0.500 9.060 1350 ---- ---- ---- 9.540 10.060 ---- ---- 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- ---- 6.710 6.710 7.000 0.000 7.000 6650 ---- ---- 6.210 6.210 6.500 -0.010 6.510 6700 ---- ---- 5.710 5.710 6.000 -0.010 6.010 6750 ---- ---- 5.210 5.210 5.500 -0.010 5.510 6800 ---- ---- 4.710 4.710 5.000 -0.010 5.010 6850 ---- ---- 4.210 4.210 4.500 -0.010 4.510 6900 ---- ---- 3.710 3.710 4.000 -0.010 4.010 6950 ---- ---- 3.210 3.210 3.500 -0.010 3.510 7000 ---- ---- 2.710 2.710 3.000 -0.010 3.010 7025 ---- ---- 2.460 2.460 2.750 -0.010 2.760 7050 ---- ---- 2.220 2.220 2.500 -0.010 2.510 7075 ---- ---- 1.970 1.970 2.250 -0.010 2.260 7100 ---- ---- 1.720 1.720 2.000 -0.010 2.010 7125 ---- ---- 1.470 1.470 1.750 -0.020 1.770 7150 ---- ---- 1.220 1.220 1.510 -0.010 1.520 7175 ---- ---- 0.980 0.980 1.260 -0.010 1.270 7200 ---- ---- 0.750 0.750 1.020 -0.010 1.030 7225 ---- ---- 0.540 0.540 0.790 -0.010 0.800 11 7250 ---- ---- 0.370 0.370 0.580 -0.020 0.600 7275 ---- ---- 0.240 0.240 0.400 -0.010 0.410 3 7300 0.140 0.140 0.140 0.270 0.250 -0.020 85 0.270 7325 ---- ---- 0.080 0.080 0.150 -0.010 0.160 100 7350 ---- ---- 0.045 0.045 0.080 -0.010 0.090 150 373 7375 ---- ---- 0.025 0.025 0.035 -0.010 0.045 11 371 7400 ---- ---- 0.015 0.015 0.020 -0.005 0.025 10 7425 ---- ---- ---- ---- 0.010 0.000 0.010 342 7450 ---- ---- ---- ---- 0.005 0.000 0.005 6 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 6 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 123 7100 ---- ---- ---- ---- 0.000 CAB 9 7125 ---- ---- ---- ---- -0.005 0.005 215 7150 ---- 0.010 ---- 0.010 0.005 0.000 0.005 61 7175 ---- 0.020 ---- 0.020 0.010 0.000 0.010 203 7200 ---- 0.040 ---- 0.040 0.020 0.000 0.020 11 7225 ---- 0.090 ---- 0.090 0.040 0.000 0.040 11 7250 0.140 0.170 0.080 0.080 0.080 0.000 2 0.080 113 7275 ---- 0.290 0.140 0.290 0.140 -0.010 2 0.150 5 7300 ---- 0.440 0.240 0.440 0.250 0.000 1 0.250 7325 ---- 0.630 0.380 0.630 0.390 0.000 0.390 7350 ---- 0.830 0.550 0.830 0.570 0.000 0.570 7375 ---- 1.060 0.760 1.060 0.780 0.000 0.780 7400 ---- 1.300 ---- 1.300 1.010 0.000 1.010 7425 ---- 1.540 ---- 1.540 1.250 0.010 1.240 7450 ---- 1.790 ---- 1.790 1.500 0.010 1.490 7475 ---- 2.040 ---- 2.030 1.740 0.010 1.730 7500 ---- 2.280 ---- 2.280 1.990 0.010 1.980 7525 ---- 2.530 ---- 2.530 2.240 0.010 2.230 7550 ---- 2.780 ---- 2.780 2.490 0.010 2.480 7600 ---- 3.280 ---- 3.280 2.990 0.010 2.980 7650 ---- 3.780 ---- 3.780 3.490 0.010 3.480 7700 ---- 4.280 ---- 4.280 3.990 0.010 3.980 7750 ---- 4.780 ---- 4.780 4.490 0.010 4.480 7800 ---- 5.280 ---- 5.280 4.990 0.010 4.980 7850 ---- 5.780 ---- 5.780 5.490 0.010 5.480 7900 ---- 6.280 ---- 6.280 5.990 0.010 5.980 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- 6.310 6.310 6.590 -0.010 6.600 6700 ---- ---- 5.810 5.810 6.090 -0.010 6.100 6750 ---- ---- 5.320 5.320 5.600 -0.010 5.610 6800 ---- ---- 4.820 4.820 5.100 -0.010 5.110 6850 ---- ---- 4.320 4.320 4.600 -0.010 4.610 6900 ---- ---- 3.820 3.820 4.100 -0.010 4.110 6950 ---- ---- 3.330 3.330 3.600 -0.010 3.610 7000 ---- ---- 2.830 2.830 3.110 -0.010 3.120 7050 ---- ---- 2.340 2.340 2.610 -0.010 2.620 7075 ---- ---- 2.090 2.090 2.370 -0.010 2.380 7100 ---- ---- 1.850 1.850 2.120 -0.010 2.130 7125 ---- ---- 1.610 1.610 1.880 -0.010 1.890 7150 ---- ---- 1.380 1.380 1.650 -0.010 1.660 7175 ---- ---- 1.160 1.160 1.420 -0.010 1.430 7200 ---- ---- 0.950 0.950 1.200 -0.010 1.210 7225 ---- ---- 0.770 0.770 0.990 -0.010 1.000 7250 ---- ---- 0.600 0.600 0.800 -0.010 0.810 23 7275 ---- ---- 0.450 0.450 0.630 -0.010 0.640 7300 ---- ---- 0.340 0.340 0.480 -0.010 0.490 11 7325 ---- 0.370 0.250 0.370 0.350 -0.010 0.360 12 7350 ---- ---- 0.170 0.170 0.250 -0.010 0.260 11 7375 ---- ---- 0.120 0.120 0.180 0.000 0.180 7400 ---- ---- 0.080 0.080 0.120 0.000 0.120 7425 ---- ---- 0.060 0.060 0.080 -0.010 0.090 376 7450 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7475 ---- ---- 0.030 0.030 0.035 -0.005 0.040 93 7500 0.015 0.015 0.015 0.015 0.020 0.000 1 0.020 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 4 7075 ---- ---- ---- ---- 0.010 0.000 0.010 10 7100 ---- 0.020 ---- 0.020 0.015 0.000 0.015 3 7125 ---- 0.035 ---- 0.035 0.025 0.000 0.025 7150 ---- 0.050 ---- 0.050 0.040 0.005 0.035 15 7175 ---- 0.090 ---- 0.090 0.060 0.000 0.060 284 7200 ---- 0.140 ---- 0.140 0.080 0.000 0.080 2 7225 ---- 0.200 ---- 0.200 0.130 0.000 0.130 1 7250 ---- 0.280 ---- 0.280 0.180 -0.010 0.190 26 7275 ---- 0.390 0.260 0.390 0.260 -0.010 0.270 7300 ---- 0.530 ---- 0.530 0.360 0.000 0.360 7325 ---- 0.680 0.480 0.680 0.490 0.000 0.490 11 7350 ---- 0.850 ---- 0.850 0.640 0.010 0.630 7375 ---- 1.050 ---- 1.050 0.810 0.010 0.800 7400 ---- 1.260 0.990 1.260 1.000 0.000 1.000 7425 ---- 1.470 1.200 1.470 1.210 0.000 1.210 7450 ---- 1.700 1.420 1.700 1.430 0.000 1.430 7475 ---- 1.940 ---- 1.940 1.660 0.000 1.660 7500 ---- 2.180 ---- 2.180 1.900 0.010 1.890 7525 ---- 2.430 ---- 2.420 2.140 0.010 2.130 7550 ---- 2.670 ---- 2.670 2.380 0.000 2.380 7600 ---- 3.160 ---- 3.160 2.880 0.010 2.870 7650 ---- 3.660 ---- 3.660 3.370 0.010 3.360 7700 ---- 4.160 ---- 4.160 3.870 0.010 3.860 7750 ---- 4.650 ---- 4.650 4.370 0.010 4.360 7800 ---- 5.150 ---- 5.150 4.870 0.010 4.860 7850 ---- 5.650 ---- 5.650 5.370 0.010 5.360 7900 ---- 6.150 ---- 6.150 5.870 0.020 5.850 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- ---- 6.720 6.720 7.000 -0.010 7.010 6650 ---- ---- 6.220 6.220 6.500 -0.010 6.510 6700 ---- ---- 5.720 5.720 6.000 -0.010 6.010 6750 ---- ---- 5.220 5.220 5.500 -0.010 5.510 6800 ---- ---- 4.720 4.720 5.000 -0.010 5.010 6850 ---- ---- 4.220 4.220 4.500 -0.010 4.510 6900 ---- ---- 3.720 3.720 4.000 -0.010 4.010 6950 ---- ---- 3.220 3.220 3.500 -0.010 3.510 7000 ---- ---- 2.720 2.720 3.000 -0.010 3.010 7025 ---- ---- 2.470 2.470 2.750 -0.010 2.760 7050 ---- ---- 2.220 2.220 2.500 -0.010 2.510 7075 ---- ---- 1.970 1.970 2.250 -0.010 2.260 7100 ---- ---- 1.720 1.720 2.000 -0.010 2.010 7125 ---- ---- 1.470 1.470 1.750 -0.010 1.760 7150 ---- ---- 1.220 1.220 1.500 -0.010 1.510 7175 ---- ---- 0.970 0.970 1.250 -0.010 1.260 7200 ---- ---- 0.720 0.720 1.000 -0.010 1.010 7225 ---- ---- 0.470 0.470 0.760 -0.010 0.770 7250 ---- ---- 0.260 0.260 0.520 -0.010 0.530 11 7275 ---- ---- 0.100 0.100 0.290 -0.030 0.320 3 7300 ---- ---- 0.035 0.035 0.120 -0.030 0.150 3 473 7325 ---- ---- 0.015 0.015 0.035 -0.025 0.060 170 252 7350 ---- ---- 0.010 0.010 0.015 -0.005 0.020 152 295 7375 0.005 0.005 0.005 0.005 0.005 0.000 6 0.005 59 147 7400 ---- ---- ---- ---- 0.000 CAB 13 7425 ---- ---- ---- ---- 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 CAB 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 5.810 5.810 6.090 -0.010 6.100 6750 ---- ---- 5.310 5.310 5.590 -0.010 5.600 6800 ---- ---- 4.810 4.810 5.090 -0.010 5.100 6850 ---- ---- 4.320 4.320 4.590 -0.010 4.600 6900 ---- ---- 3.820 3.820 4.100 -0.010 4.110 6950 ---- ---- 3.320 3.320 3.600 -0.010 3.610 7000 ---- ---- 2.830 2.830 3.110 -0.010 3.120 7050 ---- ---- 2.340 2.340 2.620 -0.010 2.630 7100 ---- ---- 1.860 1.860 2.140 -0.010 2.150 7125 ---- ---- 1.630 1.630 1.900 -0.010 1.910 7150 ---- ---- 1.400 1.400 1.660 -0.020 1.680 7175 ---- 1.460 1.200 1.460 1.440 -0.010 1.450 7200 ---- 1.250 0.990 1.250 1.230 -0.010 1.240 7225 ---- 1.050 0.810 1.050 1.030 -0.010 1.040 7250 ---- 0.860 0.650 0.860 0.840 -0.010 0.850 7275 ---- ---- 0.510 0.510 0.680 -0.010 0.690 7300 ---- 0.550 0.390 0.550 0.530 -0.010 0.540 7325 ---- ---- 0.290 0.290 0.400 -0.020 0.420 7350 ---- ---- 0.220 0.220 0.300 -0.020 0.320 7375 ---- ---- 0.160 0.160 0.220 -0.010 0.230 7400 ---- ---- 0.110 0.110 0.160 0.000 0.160 7425 ---- ---- 0.080 0.080 0.110 -0.010 0.120 7450 ---- ---- 0.060 0.060 0.080 0.000 0.080 7475 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7500 ---- ---- 0.030 0.030 0.035 0.000 0.035 7550 0.015 0.015 0.015 0.015 0.015 0.000 4 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 8 7075 ---- ---- ---- ---- 0.000 CAB 8 7100 ---- ---- ---- ---- 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 CAB 275 7150 ---- ---- ---- ---- 0.000 CAB 8 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 37 7225 ---- 0.010 ---- 0.010 0.005 0.000 0.005 3 794 7250 0.025 0.045 0.010 0.010 0.015 -0.005 2 0.020 6 150 7275 ---- 0.150 0.035 0.150 0.040 -0.010 2 0.050 4 7 7300 ---- 0.340 0.110 0.330 0.110 -0.030 1 0.140 4 5 7325 ---- 0.550 0.260 0.550 0.280 -0.010 0.290 11 7350 ---- 0.790 0.480 0.790 0.510 0.010 0.500 2 7375 ---- 1.040 ---- 1.040 0.750 0.010 0.740 7400 ---- 1.280 ---- 1.280 0.990 0.010 0.980 7425 ---- 1.530 ---- 1.530 1.240 0.010 1.230 7450 ---- 1.780 ---- 1.780 1.490 0.010 1.480 7475 ---- 2.030 ---- 2.030 1.740 0.010 1.730 7500 ---- 2.280 ---- 2.280 1.990 0.010 1.980 7525 ---- 2.530 ---- 2.530 2.240 0.010 2.230 7550 ---- 2.780 ---- 2.780 2.490 0.010 2.480 7600 ---- 3.280 ---- 3.280 2.990 0.010 2.980 7650 ---- 3.780 ---- 3.780 3.490 0.010 3.480 7700 ---- 4.280 ---- 4.280 3.990 0.010 3.980 7750 ---- 4.780 ---- 4.780 4.490 0.010 4.480 7800 ---- 5.280 ---- 5.280 4.990 0.010 4.980 7850 ---- 5.780 ---- 5.780 5.490 0.010 5.480 7900 ---- 6.280 ---- 6.280 5.990 0.010 5.980 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 0.010 0.010 0.010 0.010 0.010 0.000 4 0.010 7050 ---- ---- ---- ---- 0.015 0.000 0.015 6 6 7100 ---- 0.035 ---- 0.035 0.030 0.000 0.030 7125 ---- 0.060 ---- 0.060 0.040 0.000 0.040 13 7150 ---- 0.090 ---- 0.090 0.060 0.000 0.060 24 7175 ---- 0.120 ---- 0.120 0.080 -0.010 0.090 7200 ---- 0.180 ---- 0.180 0.120 0.000 0.120 7225 ---- 0.250 ---- 0.250 0.170 0.000 0.170 7250 ---- 0.330 ---- 0.330 0.230 0.000 0.230 7275 ---- 0.450 ---- 0.450 0.310 0.000 0.310 11 7300 ---- 0.580 0.410 0.580 0.410 -0.010 0.420 7325 ---- 0.730 0.530 0.730 0.540 0.000 0.540 7350 ---- 0.890 0.670 0.890 0.690 0.000 0.690 7375 ---- 1.080 0.840 1.080 0.850 0.000 0.850 7400 ---- 1.280 ---- 1.280 1.040 0.010 1.030 7425 ---- 1.490 1.230 1.490 1.240 0.000 1.240 7450 ---- 1.720 ---- 1.720 1.460 0.010 1.450 7475 ---- 1.950 ---- 1.950 1.680 0.000 1.680 7500 ---- 2.190 ---- 2.190 1.910 0.010 1.900 7550 ---- 2.670 ---- 2.670 2.390 0.010 2.380 7600 ---- 3.170 ---- 3.170 2.880 0.010 2.870 7650 ---- 3.660 ---- 3.660 3.370 0.010 3.360 7700 ---- 4.150 ---- 4.150 3.870 0.010 3.860 7750 ---- 4.650 ---- 4.650 4.370 0.010 4.360 7800 ---- 5.150 ---- 5.150 4.860 0.010 4.850 7850 ---- 5.650 ---- 5.650 5.360 0.010 5.350 7900 ---- 6.140 ---- 6.140 5.860 0.010 5.850 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- ---- 15.680 15.680 15.970 -0.010 15.980 5800 ---- ---- 14.680 14.680 14.970 -0.010 14.980 1 5900 ---- ---- 13.680 13.680 13.970 -0.010 13.980 6000 ---- ---- 12.690 12.690 12.970 -0.010 12.980 6100 ---- ---- 11.690 11.690 11.980 -0.010 11.990 6200 ---- ---- 10.690 10.690 10.980 -0.010 10.990 6300 ---- ---- 9.690 9.690 9.980 -0.010 9.990 6400 ---- ---- 8.700 8.700 8.980 -0.010 8.990 6500 ---- ---- 7.700 7.700 7.990 -0.010 8.000 10 6600 ---- ---- 6.700 6.700 6.990 -0.010 7.000 6650 ---- ---- 6.200 6.200 6.490 -0.010 6.500 6700 ---- ---- 5.700 5.700 5.990 -0.010 6.000 6750 ---- ---- 5.200 5.200 5.490 -0.010 5.500 6800 ---- ---- 4.700 4.700 4.990 -0.010 5.000 6850 ---- ---- 4.210 4.210 4.490 -0.010 4.500 6900 ---- ---- 3.710 3.710 4.000 -0.010 4.010 6950 ---- ---- 3.210 3.210 3.500 -0.010 3.510 7000 ---- ---- 2.710 2.710 3.000 -0.010 3.010 7050 ---- ---- 2.210 2.210 2.500 -0.010 2.510 7075 ---- ---- 1.970 1.970 2.250 -0.010 2.260 7100 ---- ---- 1.720 1.720 2.010 -0.010 2.020 7125 ---- ---- 1.480 1.480 1.760 -0.010 1.770 7150 ---- ---- 1.240 1.240 1.520 -0.010 1.530 7175 ---- ---- 1.010 1.010 1.280 -0.020 1.300 7200 ---- 1.080 0.800 1.080 1.060 -0.010 1.070 17 7225 ---- 0.870 0.610 0.870 0.840 -0.020 0.860 1 7250 0.480 0.540 0.460 0.660 0.650 -0.020 339 0.670 1019 7275 0.340 0.360 0.330 0.500 0.480 -0.020 78 0.500 66 7300 0.270 0.370 0.220 0.370 0.340 -0.020 75 0.360 2 1859 7325 0.240 0.250 0.150 0.220 0.230 -0.010 1 0.240 156 7350 0.110 0.170 0.100 0.170 0.150 -0.010 4 0.160 5 2421 7375 ---- ---- 0.060 0.060 0.100 0.000 0.100 251 7400 0.060 0.060 0.040 0.060 0.060 0.000 9 0.060 1139 7425 ---- ---- 0.025 0.025 0.030 -0.010 0.040 1 22 7450 0.020 0.020 0.020 0.020 0.020 -0.005 3 0.025 1948 7475 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 27 7500 ---- ---- ---- ---- 0.010 0.000 0.010 774 7525 ---- ---- ---- ---- 0.005 0.000 0.005 12 7550 ---- ---- ---- ---- 0.005 0.000 0.005 768 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1260 7650 ---- ---- ---- ---- 0.005 0.000 0.005 661 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1215 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- ---- 15.730 15.730 16.010 -0.010 16.020 5800 ---- ---- 14.730 14.730 15.020 -0.010 15.030 5900 ---- ---- 13.740 13.740 14.020 -0.010 14.030 6000 ---- ---- 12.750 12.750 13.030 -0.010 13.040 6100 ---- ---- 11.750 11.750 12.040 -0.010 12.050 6200 ---- ---- 10.760 10.760 11.040 -0.010 11.050 6300 ---- ---- 9.770 9.770 10.050 -0.010 10.060 6400 ---- ---- 8.770 8.770 9.060 -0.010 9.070 6500 ---- ---- 7.780 7.780 8.060 -0.010 8.070 6600 ---- ---- 6.790 6.790 7.070 -0.010 7.080 6700 ---- ---- 5.790 5.790 6.080 -0.010 6.090 6750 ---- ---- 5.300 5.300 5.580 -0.010 5.590 6800 ---- ---- 4.800 4.800 5.080 -0.010 5.090 6850 ---- ---- 4.310 4.310 4.590 -0.010 4.600 6900 ---- ---- 3.810 3.810 4.090 -0.010 4.100 6950 ---- ---- 3.320 3.320 3.600 -0.010 3.610 7000 ---- ---- 2.830 2.830 3.110 -0.010 3.120 7050 ---- ---- 2.350 2.350 2.630 -0.010 2.640 7100 ---- ---- 1.890 1.890 2.150 -0.010 2.160 2 7150 ---- 1.720 1.440 1.720 1.700 -0.010 1.710 7200 ---- 1.300 1.050 1.300 1.280 -0.010 1.290 1 7250 ---- 0.930 0.720 0.930 0.910 -0.010 0.920 39 7300 0.540 0.630 0.460 0.630 0.610 -0.010 17 0.620 5 211 7350 ---- 0.390 0.280 0.280 0.380 0.000 0.380 141 7400 0.190 0.230 0.160 0.230 0.220 0.000 34 0.220 17 301 7450 ---- ---- 0.090 0.090 0.110 -0.010 2 0.120 280 413 7500 0.050 0.050 0.050 0.060 0.060 0.000 10 0.060 48 109 7550 0.035 0.035 0.030 0.035 0.030 -0.010 19 0.040 18 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 189 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 263 7700 ---- ---- ---- ---- 0.010 0.000 0.010 78 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 96 7800 ---- ---- ---- ---- 0.005 0.000 0.005 5 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- 15.650 15.650 15.930 -0.010 15.940 5800 ---- ---- 14.660 14.660 14.940 -0.010 14.950 5900 ---- ---- 13.670 13.670 13.950 -0.010 13.960 6000 ---- ---- 12.680 12.680 12.960 -0.010 12.970 6100 ---- ---- 11.690 11.690 11.980 0.000 11.980 6200 ---- ---- 10.700 10.700 10.990 -0.010 11.000 6300 ---- ---- 9.720 9.720 10.000 -0.010 10.010 6400 ---- ---- 8.730 8.730 9.010 -0.010 9.020 6500 ---- ---- 7.740 7.740 8.020 -0.010 8.030 6600 ---- ---- 6.760 6.760 7.040 -0.010 7.050 6700 ---- ---- 5.770 5.770 6.050 -0.010 6.060 6750 ---- ---- 5.280 5.280 5.560 -0.010 5.570 6800 ---- ---- 4.790 4.790 5.070 -0.010 5.080 6850 ---- ---- 4.300 4.300 4.580 -0.010 4.590 6900 ---- ---- 3.820 3.820 4.100 -0.010 4.110 6950 ---- ---- 3.340 3.340 3.620 -0.010 3.630 7000 ---- ---- 2.880 2.880 3.140 -0.010 3.150 7050 ---- ---- 2.420 2.420 2.680 -0.010 2.690 7100 ---- 2.260 1.990 2.260 2.240 -0.010 2.250 7150 ---- ---- 1.600 1.600 1.820 -0.020 1.840 7200 ---- 1.460 1.240 1.460 1.440 -0.010 1.450 60 7250 ---- 1.120 0.920 0.920 1.100 -0.010 1.110 151 7300 ---- 0.840 0.670 0.670 0.810 -0.010 0.820 1 163 7350 0.470 0.600 0.460 0.600 0.570 -0.010 76 0.580 60 7400 0.330 0.410 0.310 0.310 0.390 0.000 10 0.390 27 7450 0.200 0.270 0.200 0.260 0.250 -0.010 170 0.260 167 7500 ---- 0.170 0.130 0.130 0.160 0.000 0.160 1 347 7550 0.090 0.100 0.090 0.100 0.100 0.000 1 0.100 6 180 7600 ---- ---- ---- ---- 0.060 0.000 0.060 184 7650 ---- ---- ---- ---- 0.040 0.000 0.040 16 248 7700 ---- ---- ---- ---- 0.025 0.000 0.025 103 7750 ---- ---- ---- ---- 0.015 0.000 0.015 32 7800 ---- ---- ---- ---- 0.010 0.000 0.010 16 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.860 -0.010 15.870 5800 ---- ---- ---- ---- 14.880 -0.010 14.890 5900 ---- ---- ---- ---- 13.900 0.000 13.900 6000 ---- ---- ---- ---- 12.910 -0.010 12.920 6100 ---- ---- ---- ---- 11.930 0.000 11.930 6200 ---- ---- ---- ---- 10.940 -0.010 10.950 6300 ---- ---- ---- ---- 9.960 -0.010 9.970 6400 ---- ---- ---- ---- 8.980 0.000 8.980 6500 ---- ---- ---- ---- 7.990 -0.010 8.000 6600 ---- ---- ---- ---- 7.020 0.000 7.020 6700 ---- ---- ---- ---- 6.040 -0.010 6.050 6750 ---- ---- ---- ---- 5.550 -0.010 5.560 6800 ---- ---- ---- ---- 5.070 -0.010 5.080 6850 ---- ---- ---- ---- 4.590 -0.010 4.600 6900 ---- ---- ---- ---- 4.110 -0.010 4.120 6950 ---- ---- ---- ---- 3.640 -0.010 3.650 7000 ---- ---- 2.970 2.970 3.180 -0.010 3.190 7050 ---- 2.760 2.540 2.760 2.740 -0.010 2.750 7100 ---- ---- 2.100 2.100 2.320 -0.010 2.330 7150 ---- 1.940 1.710 1.940 1.930 0.000 1.930 7200 ---- 1.570 1.360 1.570 1.560 0.000 1.560 91 7250 ---- 1.250 1.050 1.050 1.230 0.000 1.230 254 7300 ---- 0.960 0.800 0.800 0.940 -0.010 0.950 92 7350 0.620 0.720 0.590 0.720 0.700 0.000 80 0.700 69 7400 0.440 0.530 0.420 0.520 0.500 -0.010 83 0.510 215 7450 0.310 0.380 0.300 0.380 0.360 0.000 14 0.360 1 198 7500 ---- 0.260 0.210 0.210 0.250 0.000 0.250 296 7550 ---- ---- 0.140 0.140 0.170 0.000 0.170 48 7600 0.100 0.110 0.100 0.110 0.120 0.010 5 0.110 142 7650 ---- ---- 0.070 0.070 0.080 0.000 0.080 72 7700 0.050 0.050 0.050 0.050 0.050 0.000 12 0.050 4 311 7750 ---- ---- ---- ---- 0.040 0.005 0.035 17 7800 ---- ---- ---- ---- 0.025 0.000 0.025 50 7850 ---- ---- ---- ---- 0.015 0.000 0.015 205 7900 0.015 0.015 0.015 0.015 0.010 0.000 1 0.010 124 7950 ---- ---- ---- ---- 0.005 0.000 0.005 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 11 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.920 -0.010 14.930 5900 ---- ---- ---- ---- 13.940 -0.010 13.950 6000 ---- ---- ---- ---- 12.960 0.000 12.960 6100 ---- ---- ---- ---- 11.980 0.000 11.980 6200 ---- ---- ---- ---- 11.000 -0.010 11.010 6300 ---- ---- ---- ---- 10.020 -0.010 10.030 6400 ---- ---- ---- ---- 9.050 0.000 9.050 6500 ---- ---- ---- ---- 8.070 -0.010 8.080 6600 ---- ---- ---- ---- 7.100 -0.010 7.110 6700 ---- ---- ---- ---- 6.130 -0.010 6.140 6750 ---- ---- ---- ---- 5.650 -0.010 5.660 6800 ---- ---- ---- ---- 5.170 -0.010 5.180 6850 ---- ---- ---- ---- 4.700 -0.010 4.710 6900 ---- ---- ---- ---- 4.230 -0.010 4.240 6950 ---- ---- ---- ---- 3.770 -0.010 3.780 7000 ---- ---- ---- ---- 3.330 0.000 3.330 7050 ---- ---- 2.670 2.670 2.890 0.000 2.890 7100 ---- ---- 2.270 2.270 2.480 0.000 2.480 2 7150 ---- ---- 1.900 1.900 2.090 0.000 2.090 7200 ---- ---- 1.550 1.550 1.730 0.000 1.730 7250 ---- 1.410 1.230 1.230 1.400 0.000 1.400 7 7300 ---- 1.120 0.960 0.960 1.110 0.000 1.110 7350 ---- ---- 0.740 0.740 0.870 0.000 0.870 7 7400 ---- ---- 0.560 0.560 0.660 0.000 0.660 35 7450 ---- ---- 0.410 0.410 0.490 0.000 0.490 7500 ---- ---- 0.300 0.300 0.360 0.000 0.360 7550 ---- ---- 0.220 0.220 0.260 0.000 0.260 7 7600 ---- ---- 0.160 0.160 0.180 0.000 0.180 10 7650 ---- ---- 0.110 0.110 0.130 0.000 0.130 57 7700 ---- ---- 0.080 0.080 0.090 0.000 0.090 150 7750 ---- ---- 0.060 0.060 0.070 0.000 0.070 100 7800 ---- ---- ---- ---- 0.050 0.005 0.045 155 7850 ---- ---- ---- ---- 0.035 0.000 0.035 52 7900 ---- ---- ---- ---- 0.025 0.000 0.025 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.860 -0.010 14.870 5900 ---- ---- ---- ---- 13.890 0.000 13.890 6000 ---- ---- ---- ---- 12.910 0.000 12.910 6100 ---- ---- ---- ---- 11.940 0.000 11.940 6200 ---- ---- ---- ---- 10.960 -0.010 10.970 6300 ---- ---- ---- ---- 9.990 0.000 9.990 6400 ---- ---- ---- ---- 9.020 0.000 9.020 6500 ---- ---- ---- ---- 8.050 0.000 8.050 6600 ---- ---- ---- ---- 7.080 -0.010 7.090 6700 ---- ---- ---- ---- 6.120 -0.010 6.130 6750 ---- ---- ---- ---- 5.650 -0.010 5.660 6800 ---- ---- ---- ---- 5.180 -0.010 5.190 6850 ---- ---- ---- ---- 4.710 -0.010 4.720 6900 ---- ---- ---- ---- 4.260 0.000 4.260 6950 ---- ---- ---- ---- 3.810 0.000 3.810 7000 ---- ---- ---- ---- 3.380 0.000 3.380 7050 ---- ---- 2.740 2.740 2.960 0.000 2.960 7100 ---- ---- 2.350 2.350 2.560 0.000 2.560 7150 ---- ---- 1.990 1.990 2.180 0.000 2.180 7200 ---- ---- 1.650 1.650 1.830 0.000 1.830 7250 ---- ---- 1.340 1.340 1.520 0.010 1.510 7300 ---- ---- 1.080 1.080 1.230 0.000 1.230 7350 ---- ---- 0.850 0.850 0.980 0.000 0.980 7400 ---- ---- 0.660 0.660 0.770 0.000 0.770 47 7450 ---- ---- 0.500 0.500 0.590 0.000 0.590 49 7500 ---- ---- 0.380 0.380 0.450 0.000 0.450 45 7550 ---- ---- 0.290 0.290 0.340 0.010 0.330 11 7600 ---- ---- 0.220 0.220 0.250 0.000 0.250 33 7650 ---- ---- 0.160 0.160 0.180 0.000 0.180 60 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7750 ---- ---- ---- ---- 0.100 0.010 0.090 7800 ---- ---- ---- ---- 0.070 0.000 0.070 100 7850 ---- ---- ---- ---- 0.060 0.010 0.050 50 7900 ---- ---- ---- ---- 0.040 0.000 0.040 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 1 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.790 0.000 14.790 5900 ---- ---- ---- ---- 13.820 0.000 13.820 6000 ---- ---- ---- ---- 12.850 0.000 12.850 6100 ---- ---- ---- ---- 11.880 -0.010 11.890 6200 ---- ---- ---- ---- 10.910 -0.010 10.920 6300 ---- ---- ---- ---- 9.950 0.000 9.950 6400 ---- ---- ---- ---- 8.990 0.000 8.990 6500 ---- ---- ---- ---- 8.030 0.000 8.030 6600 ---- ---- ---- ---- 7.070 -0.010 7.080 6700 ---- ---- ---- ---- 6.120 -0.010 6.130 6750 ---- ---- ---- ---- 5.660 0.000 5.660 6800 ---- ---- ---- ---- 5.190 -0.010 5.200 6850 ---- ---- ---- ---- 4.730 -0.020 4.750 6900 ---- ---- ---- ---- 4.290 -0.010 4.300 6950 ---- ---- ---- ---- 3.850 -0.010 3.860 7000 ---- ---- 3.220 3.220 3.430 -0.010 3.440 7050 ---- ---- 2.820 2.820 3.020 -0.010 3.030 7100 ---- ---- 2.440 2.440 2.640 0.000 2.640 7150 ---- ---- 2.090 2.090 2.270 0.000 2.270 7200 ---- ---- 1.760 1.760 1.930 0.000 1.930 7250 ---- 1.620 1.450 1.450 1.620 0.010 1.610 40 7300 ---- 1.340 1.180 1.180 1.340 0.010 1.330 11 7350 ---- ---- 0.960 0.960 1.090 0.010 1.080 63 7400 ---- ---- 0.760 0.760 0.870 0.000 0.870 88 7450 ---- ---- 0.600 0.600 0.690 0.000 0.690 25 7500 ---- ---- 0.470 0.470 0.540 0.000 0.540 11 7550 ---- ---- 0.360 0.360 0.410 -0.010 0.420 22 7600 ---- ---- 0.280 0.280 0.320 0.000 0.320 12 7650 ---- ---- 0.220 0.220 0.240 -0.010 0.250 41 7700 ---- ---- 0.170 0.170 0.190 0.000 0.190 1 7750 ---- ---- ---- ---- 0.140 0.000 0.140 11 7800 ---- ---- ---- ---- 0.110 0.000 0.110 12 7850 ---- ---- ---- ---- 0.090 0.010 0.080 11 7900 ---- ---- ---- ---- 0.070 0.010 0.060 12 7950 ---- ---- ---- ---- 0.050 0.000 0.050 50 8000 ---- ---- ---- ---- 0.040 0.000 0.040 21 8050 ---- ---- ---- ---- 0.035 0.005 0.030 19 8100 ---- ---- ---- ---- 0.025 0.000 0.025 11 8150 ---- ---- ---- ---- 0.020 0.000 0.020 11 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.830 0.000 14.830 5900 ---- ---- ---- ---- 13.870 0.010 13.860 6000 ---- ---- ---- ---- 12.900 0.000 12.900 6100 ---- ---- ---- ---- 11.940 0.010 11.930 6200 ---- ---- ---- ---- 10.970 0.000 10.970 6300 ---- ---- ---- ---- 10.010 0.000 10.010 6400 ---- ---- ---- ---- 9.050 -0.010 9.060 6500 ---- ---- ---- ---- 8.100 0.000 8.100 6600 ---- ---- ---- ---- 7.150 -0.010 7.160 6700 ---- ---- ---- ---- 6.220 0.000 6.220 6750 ---- ---- ---- ---- 5.750 -0.010 5.760 6800 ---- ---- ---- ---- 5.300 0.000 5.300 6850 ---- ---- ---- ---- 4.840 -0.010 4.850 6900 ---- ---- ---- ---- 4.400 -0.010 4.410 6950 ---- ---- ---- ---- 3.970 -0.010 3.980 7000 ---- ---- 3.380 3.380 3.550 -0.010 3.560 7050 ---- ---- 2.990 2.990 3.150 -0.010 3.160 7100 ---- ---- 2.610 2.610 2.770 -0.010 2.780 7150 ---- ---- 2.260 2.260 2.410 0.000 2.410 33 7200 ---- ---- 1.910 1.910 2.070 0.000 2.070 88 7250 ---- ---- 1.590 1.590 1.750 -0.010 1.760 44 7300 ---- ---- 1.320 1.320 1.470 0.000 1.470 11 7350 ---- ---- 1.080 1.080 1.210 0.000 1.210 11 7400 ---- ---- 0.880 0.880 0.990 0.000 0.990 11 7450 ---- ---- 0.710 0.710 0.800 0.000 0.800 7500 ---- ---- 0.560 0.560 0.640 0.000 0.640 99 7550 ---- ---- 0.450 0.450 0.500 0.000 0.500 11 7600 ---- ---- 0.350 0.350 0.400 0.000 0.400 7650 ---- ---- 0.280 0.280 0.310 0.000 0.310 7700 ---- ---- 0.220 0.220 0.240 0.000 0.240 7750 ---- ---- 0.180 0.180 0.190 0.000 0.190 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7850 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.090 0.000 0.090 1 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8150 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.760 0.000 14.760 5900 ---- ---- ---- ---- 13.800 0.000 13.800 6000 ---- ---- ---- ---- 12.840 0.000 12.840 6100 ---- ---- ---- ---- 11.890 0.010 11.880 6200 ---- ---- ---- ---- 10.930 0.000 10.930 6300 ---- ---- ---- ---- 9.980 0.000 9.980 6400 ---- ---- ---- ---- 9.030 0.000 9.030 6500 ---- ---- ---- ---- 8.080 0.000 8.080 6600 ---- ---- ---- ---- 7.150 0.000 7.150 6700 ---- ---- ---- ---- 6.220 0.000 6.220 6750 ---- ---- ---- ---- 5.760 -0.010 5.770 6800 ---- ---- ---- ---- 5.310 -0.010 5.320 6850 ---- ---- ---- ---- 4.870 -0.010 4.880 6900 ---- ---- ---- ---- 4.440 0.000 4.440 6950 ---- ---- 3.840 3.840 4.020 0.000 4.020 7000 ---- ---- 3.450 3.450 3.610 0.000 3.610 7050 ---- ---- 3.060 3.060 3.220 0.000 3.220 7100 ---- ---- 2.690 2.690 2.850 0.010 2.840 7150 ---- ---- 2.350 2.350 2.490 0.000 2.490 22 7200 ---- ---- 2.010 2.010 2.160 0.000 2.160 44 7250 ---- ---- 1.680 1.680 1.850 0.000 1.850 77 7300 ---- ---- 1.420 1.420 1.570 0.000 1.570 72 7350 ---- ---- 1.180 1.180 1.310 -0.010 1.320 7400 ---- ---- 0.970 0.970 1.090 0.000 1.090 11 7450 ---- ---- 0.800 0.800 0.890 -0.010 0.900 7500 ---- ---- 0.650 0.650 0.730 0.000 0.730 7550 ---- ---- 0.520 0.520 0.590 0.000 0.590 7600 ---- ---- 0.420 0.420 0.470 0.000 0.470 11 7650 ---- ---- 0.340 0.340 0.380 0.010 0.370 7700 ---- ---- 0.270 0.270 0.300 0.000 0.300 7750 ---- ---- 0.220 0.220 0.240 0.000 0.240 7800 ---- ---- 0.180 0.180 0.190 0.000 0.190 7850 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.710 0.000 14.710 5900 ---- ---- ---- ---- 13.760 0.010 13.750 6000 ---- ---- ---- ---- 12.800 0.000 12.800 6100 ---- ---- ---- ---- 11.850 0.000 11.850 6200 ---- ---- ---- ---- 10.900 0.000 10.900 6300 ---- ---- ---- ---- 9.950 0.000 9.950 6400 ---- ---- ---- ---- 9.010 0.000 9.010 6500 ---- ---- ---- ---- 8.070 0.000 8.070 6600 ---- ---- ---- ---- 7.140 0.000 7.140 6700 ---- ---- ---- ---- 6.230 0.000 6.230 6750 ---- ---- ---- ---- 5.780 0.000 5.780 1000 6800 ---- ---- ---- ---- 5.330 -0.010 5.340 6850 ---- ---- ---- ---- 4.900 0.000 4.900 1000 6900 ---- ---- 4.290 4.290 4.470 -0.010 4.480 6950 ---- ---- 3.890 3.890 4.050 -0.010 4.060 7000 ---- ---- 3.490 3.490 3.650 -0.010 3.660 7050 ---- ---- 3.120 3.120 3.270 -0.010 3.280 7100 ---- ---- 2.760 2.760 2.900 -0.010 2.910 7150 ---- ---- 2.410 2.410 2.550 -0.010 2.560 7200 ---- ---- 2.050 2.050 2.230 0.000 2.230 7250 ---- ---- 1.760 1.760 1.920 -0.010 1.930 1077 7300 ---- ---- 1.490 1.490 1.650 0.000 1.650 22 7350 ---- ---- 1.260 1.260 1.390 0.000 1.390 1051 7400 ---- ---- 1.050 1.050 1.170 0.000 1.170 20 7450 ---- ---- 0.870 0.870 0.970 0.000 0.970 45 7500 ---- ---- 0.710 0.710 0.790 -0.010 0.800 2 7550 ---- ---- 0.580 0.580 0.650 0.000 0.650 7600 ---- ---- 0.480 0.480 0.530 0.000 0.530 7650 ---- ---- 0.390 0.390 0.430 0.000 0.430 28 7700 ---- ---- 0.320 0.320 0.350 0.000 0.350 50 50 7750 ---- ---- 0.260 0.260 0.280 0.000 0.280 50 50 7800 ---- ---- 0.220 0.220 0.230 0.000 0.230 43 7850 ---- ---- ---- ---- 0.190 0.000 0.190 7900 ---- ---- 0.150 0.150 0.160 0.000 0.160 1 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 100 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.740 0.010 14.730 5900 ---- ---- ---- ---- 13.790 0.010 13.780 6000 ---- ---- ---- ---- 12.840 0.010 12.830 6100 ---- ---- ---- ---- 11.890 0.000 11.890 6200 ---- ---- ---- ---- 10.950 0.010 10.940 6300 ---- ---- ---- ---- 10.010 0.010 10.000 6400 ---- ---- ---- ---- 9.070 0.000 9.070 6500 ---- ---- ---- ---- 8.140 0.000 8.140 6600 ---- ---- ---- ---- 7.220 0.000 7.220 6700 ---- ---- ---- ---- 6.320 0.010 6.310 6750 ---- ---- ---- ---- 5.870 0.000 5.870 6800 ---- ---- ---- ---- 5.440 0.010 5.430 6850 ---- ---- ---- ---- 5.010 0.010 5.000 6900 ---- ---- 4.420 4.420 4.590 0.010 4.580 32 6950 ---- ---- 4.020 4.020 4.180 0.000 4.180 32 7000 ---- ---- 3.630 3.630 3.780 0.000 3.780 7050 ---- ---- 3.250 3.250 3.400 0.000 3.400 7100 ---- ---- 2.900 2.900 3.030 0.000 3.030 32 7150 ---- ---- 2.560 2.560 2.680 -0.010 2.690 32 7200 ---- ---- 2.240 2.240 2.350 -0.010 2.360 41 7250 ---- ---- 1.890 1.890 2.030 -0.020 2.050 7300 ---- ---- 1.620 1.620 1.750 -0.020 1.770 11 7350 ---- ---- 1.380 1.380 1.490 -0.020 1.510 11 7400 ---- ---- 1.160 1.160 1.260 -0.020 1.280 22 7450 ---- ---- 0.980 0.980 1.050 -0.030 1.080 7500 ---- ---- 0.810 0.810 0.880 -0.020 0.900 50 7550 ---- ---- 0.680 0.680 0.730 -0.010 0.740 50 7600 ---- ---- 0.560 0.560 0.600 -0.010 0.610 7650 ---- ---- 0.460 0.460 0.500 0.000 0.500 7700 ---- ---- 0.380 0.380 0.410 0.000 0.410 7750 ---- ---- 0.320 0.320 0.340 0.000 0.340 7800 ---- ---- 0.270 0.270 0.280 0.000 0.280 7850 ---- ---- 0.220 0.220 0.230 0.000 0.230 7900 ---- ---- ---- ---- 0.190 0.000 0.190 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.680 0.010 14.670 5900 ---- ---- ---- ---- 13.740 0.010 13.730 6000 ---- ---- ---- ---- 12.790 0.000 12.790 6100 ---- ---- ---- ---- 11.850 0.000 11.850 6200 ---- ---- ---- ---- 10.920 0.010 10.910 6300 ---- ---- ---- ---- 9.980 0.000 9.980 6400 ---- ---- ---- ---- 9.060 0.010 9.050 6500 ---- ---- ---- ---- 8.140 0.010 8.130 6600 ---- ---- ---- ---- 7.230 0.000 7.230 6700 ---- ---- ---- ---- 6.340 0.000 6.340 6800 ---- ---- ---- ---- 5.480 0.000 5.480 6850 ---- ---- 4.890 4.890 5.060 0.000 5.060 6900 ---- ---- 4.490 4.490 4.650 0.000 4.650 6950 ---- ---- 4.090 4.090 4.250 0.000 4.250 7000 ---- ---- 3.710 3.710 3.860 0.000 3.860 7050 ---- ---- 3.340 3.340 3.490 0.000 3.490 7100 ---- ---- 2.990 2.990 3.130 0.000 3.130 7150 ---- ---- 2.660 2.660 2.780 -0.010 2.790 39 7200 ---- ---- 2.330 2.330 2.450 -0.010 2.460 7250 ---- ---- 2.000 2.000 2.150 -0.010 2.160 7300 ---- ---- 1.740 1.740 1.860 -0.020 1.880 11 7350 ---- ---- 1.490 1.490 1.600 -0.020 1.620 7400 ---- ---- 1.280 1.280 1.370 -0.020 1.390 7450 ---- ---- 1.090 1.090 1.160 -0.020 1.180 7500 ---- ---- 0.920 0.920 0.980 -0.020 1.000 7550 ---- ---- 0.770 0.770 0.830 -0.010 0.840 7600 ---- ---- 0.650 0.650 0.700 0.000 0.700 7650 ---- ---- 0.550 0.550 0.580 -0.010 0.590 7700 ---- ---- 0.460 0.460 0.490 0.000 0.490 7750 ---- ---- 0.390 0.390 0.410 0.000 0.410 7800 ---- ---- 0.330 0.330 0.340 0.000 0.340 7850 ---- ---- 0.280 0.280 0.280 -0.010 0.290 1 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.630 0.010 14.620 5900 ---- ---- ---- ---- 13.690 0.010 13.680 6000 ---- ---- ---- ---- 12.750 0.010 12.740 6100 ---- ---- ---- ---- 11.820 0.010 11.810 6200 ---- ---- ---- ---- 10.880 0.000 10.880 6300 ---- ---- ---- ---- 9.960 0.010 9.950 6400 ---- ---- ---- ---- 9.040 0.010 9.030 6500 ---- ---- ---- ---- 8.130 0.010 8.120 6600 ---- ---- ---- ---- 7.230 0.000 7.230 6700 ---- ---- ---- ---- 6.360 0.010 6.350 6750 ---- ---- ---- ---- 5.930 0.010 5.920 6800 ---- ---- ---- ---- 5.510 0.010 5.500 6850 ---- ---- 4.930 4.930 5.090 0.010 5.080 6900 ---- ---- 4.530 4.530 4.690 0.010 4.680 6950 ---- ---- 4.140 4.140 4.290 0.000 4.290 7000 ---- ---- 3.770 3.770 3.910 0.010 3.900 7050 ---- ---- 3.410 3.410 3.540 0.000 3.540 7100 ---- ---- 3.060 3.060 3.180 0.000 3.180 7150 ---- ---- 2.730 2.730 2.840 0.000 2.840 25 7200 ---- ---- 2.420 2.420 2.510 -0.010 2.520 74 7250 ---- ---- 2.130 2.130 2.200 -0.020 2.220 7300 ---- ---- 1.870 1.870 1.920 -0.020 1.940 20 7350 ---- ---- 1.630 1.630 1.660 -0.030 1.690 7400 ---- ---- 1.410 1.410 1.430 -0.030 1.460 7450 ---- ---- 1.220 1.220 1.230 -0.020 1.250 7500 ---- ---- 1.040 1.040 1.050 -0.020 1.070 7550 ---- ---- 0.890 0.890 0.890 -0.020 0.910 1 7600 ---- ---- 0.760 0.760 0.760 -0.010 0.770 1 7650 ---- ---- ---- ---- 0.640 -0.010 0.650 7700 ---- ---- ---- ---- 0.540 -0.010 0.550 7750 ---- ---- ---- ---- 0.450 -0.010 0.460 7800 ---- ---- ---- ---- 0.380 0.000 0.380 100 7850 ---- ---- ---- ---- 0.320 0.000 0.320 7900 ---- ---- ---- ---- 0.270 0.010 0.260 7950 ---- ---- ---- ---- 0.220 0.000 0.220 8000 ---- ---- ---- ---- 0.190 0.010 0.180 10 8050 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.590 0.020 14.570 5900 ---- ---- ---- ---- 13.670 0.020 13.650 6000 ---- ---- ---- ---- 12.750 0.010 12.740 6100 ---- ---- ---- ---- 11.840 0.010 11.830 6200 ---- ---- ---- ---- 10.940 0.010 10.930 6300 ---- ---- ---- ---- 10.050 0.010 10.040 6400 ---- ---- ---- ---- 9.160 0.010 9.150 6500 ---- ---- ---- ---- 8.290 0.010 8.280 6600 ---- ---- ---- ---- 7.440 0.010 7.430 6700 ---- ---- ---- ---- 6.600 0.010 6.590 6750 ---- ---- ---- ---- 6.190 0.010 6.180 6800 ---- ---- ---- ---- 5.790 0.010 5.780 6850 ---- ---- ---- ---- 5.390 0.000 5.390 6900 ---- ---- ---- ---- 5.010 0.010 5.000 6950 ---- ---- ---- ---- 4.630 0.010 4.620 7000 ---- ---- ---- ---- 4.260 0.010 4.250 7050 ---- ---- ---- ---- 3.900 0.010 3.890 7100 ---- ---- ---- ---- 3.560 0.010 3.550 7150 ---- ---- ---- ---- 3.220 0.000 3.220 7200 ---- ---- ---- ---- 2.910 0.010 2.900 7250 ---- ---- ---- ---- 2.610 0.010 2.600 7300 ---- ---- ---- ---- 2.320 0.000 2.320 7350 ---- ---- ---- ---- 2.060 0.010 2.050 7400 ---- ---- ---- ---- 1.810 0.010 1.800 7450 ---- ---- ---- ---- 1.580 0.000 1.580 7500 ---- ---- ---- ---- 1.370 0.000 1.370 7550 ---- ---- ---- ---- 1.180 0.000 1.180 7600 ---- ---- ---- ---- 1.010 0.000 1.010 7650 ---- ---- ---- ---- 0.860 0.000 0.860 7700 ---- ---- ---- ---- 0.730 0.000 0.730 7750 ---- ---- ---- ---- 0.620 0.000 0.620 7800 ---- ---- ---- ---- 0.530 0.000 0.530 7850 ---- ---- ---- ---- 0.450 0.000 0.450 7900 ---- ---- ---- ---- 0.380 0.000 0.380 7950 ---- ---- ---- ---- 0.320 0.000 0.320 8000 ---- ---- ---- ---- 0.270 0.000 0.270 8050 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8150 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.530 0.010 14.520 5900 ---- ---- ---- ---- 13.630 0.010 13.620 6000 ---- ---- ---- ---- 12.730 0.010 12.720 6100 ---- ---- ---- ---- 11.840 0.010 11.830 6200 ---- ---- ---- ---- 10.960 0.010 10.950 6300 ---- ---- ---- ---- 10.080 0.010 10.070 6400 ---- ---- ---- ---- 9.220 0.010 9.210 6500 ---- ---- ---- ---- 8.370 0.010 8.360 6600 ---- ---- ---- ---- 7.540 0.010 7.530 6700 ---- ---- ---- ---- 6.720 0.000 6.720 6750 ---- ---- ---- ---- 6.320 0.000 6.320 6800 ---- ---- ---- ---- 5.930 0.010 5.920 6850 ---- ---- ---- ---- 5.540 0.000 5.540 6900 ---- ---- ---- ---- 5.160 0.000 5.160 6950 ---- ---- ---- ---- 4.790 0.000 4.790 7000 ---- ---- ---- ---- 4.430 0.000 4.430 7050 ---- ---- ---- ---- 4.080 0.010 4.070 7100 ---- ---- ---- ---- 3.740 0.010 3.730 7150 ---- ---- ---- ---- 3.410 0.000 3.410 7200 ---- ---- ---- ---- 3.090 0.000 3.090 7250 ---- ---- ---- ---- 2.790 0.000 2.790 7300 ---- ---- ---- ---- 2.510 0.000 2.510 7350 ---- ---- ---- ---- 2.240 0.000 2.240 7400 ---- ---- ---- ---- 1.990 0.000 1.990 7450 ---- ---- ---- ---- 1.750 0.000 1.750 7500 ---- ---- ---- ---- 1.540 0.000 1.540 7550 ---- ---- ---- ---- 1.340 0.000 1.340 7600 ---- ---- ---- ---- 1.170 0.000 1.170 7650 ---- ---- ---- ---- 1.010 0.000 1.010 7700 ---- ---- ---- ---- 0.880 0.000 0.880 7750 ---- ---- ---- ---- 0.760 0.000 0.760 7800 ---- ---- ---- ---- 0.660 0.000 0.660 7850 ---- ---- ---- ---- 0.570 0.000 0.570 7900 ---- ---- ---- ---- 0.490 0.000 0.490 7950 ---- ---- ---- ---- 0.430 0.000 0.430 8000 ---- ---- ---- ---- 0.370 0.000 0.370 8050 ---- ---- ---- ---- 0.320 0.000 0.320 8100 ---- ---- ---- ---- 0.280 0.000 0.280 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.210 0.000 0.210 8300 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.500 0.020 14.480 5900 ---- ---- ---- ---- 13.610 0.010 13.600 6000 ---- ---- ---- ---- 12.730 0.010 12.720 6100 ---- ---- ---- ---- 11.860 0.020 11.840 6200 ---- ---- ---- ---- 10.990 0.010 10.980 6300 ---- ---- ---- ---- 10.130 0.010 10.120 6400 ---- ---- ---- ---- 9.290 0.010 9.280 6500 ---- ---- ---- ---- 8.450 0.010 8.440 6600 ---- ---- ---- ---- 7.640 0.010 7.630 6700 ---- ---- ---- ---- 6.840 0.010 6.830 6750 ---- ---- ---- ---- 6.450 0.010 6.440 6800 ---- ---- ---- ---- 6.060 0.010 6.050 6850 ---- ---- ---- ---- 5.680 0.010 5.670 6900 ---- ---- ---- ---- 5.310 0.010 5.300 6950 ---- ---- ---- ---- 4.950 0.010 4.940 7000 ---- ---- ---- ---- 4.590 0.010 4.580 7050 ---- ---- ---- ---- 4.240 0.000 4.240 7100 ---- ---- ---- ---- 3.910 0.010 3.900 7150 ---- ---- ---- ---- 3.580 0.000 3.580 7200 ---- ---- ---- ---- 3.270 0.010 3.260 7250 ---- ---- ---- ---- 2.970 0.000 2.970 7300 ---- ---- ---- ---- 2.690 0.010 2.680 7350 ---- ---- ---- ---- 2.420 0.010 2.410 7400 ---- ---- ---- ---- 2.160 0.000 2.160 7450 ---- ---- ---- ---- 1.930 0.010 1.920 7500 ---- ---- ---- ---- 1.710 0.010 1.700 7550 ---- ---- ---- ---- 1.510 0.010 1.500 7600 ---- ---- ---- ---- 1.330 0.010 1.320 7650 ---- ---- ---- ---- 1.160 0.000 1.160 7700 ---- ---- ---- ---- 1.020 0.000 1.020 7750 ---- ---- ---- ---- 0.900 0.010 0.890 7800 ---- ---- ---- ---- 0.790 0.010 0.780 7850 ---- ---- ---- ---- 0.690 0.000 0.690 7900 ---- ---- ---- ---- 0.610 0.000 0.610 7950 ---- ---- ---- ---- 0.530 0.000 0.530 8000 ---- ---- ---- ---- 0.470 0.000 0.470 8100 ---- ---- ---- ---- 0.370 0.000 0.370 8200 ---- ---- ---- ---- 0.280 0.000 0.280 8300 ---- ---- ---- ---- 0.220 0.000 0.220 8400 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 CAB 112 7000 ---- ---- ---- ---- 0.000 CAB 304 7050 0.010 0.010 0.010 0.010 0.000 1 CAB 1475 7075 ---- ---- ---- ---- 0.005 0.000 0.005 200 7100 ---- 0.010 ---- 0.010 0.005 0.000 2 0.005 18 1780 7125 ---- 0.015 ---- 0.015 0.010 0.000 0.010 224 7150 ---- 0.030 ---- 0.030 0.015 -0.005 0.020 5 2725 7175 ---- 0.060 ---- 0.060 0.030 -0.005 0.035 317 7200 0.060 0.110 0.050 0.050 0.050 -0.010 28 0.060 41 2091 7225 0.170 0.170 0.090 0.090 0.090 -0.010 144 0.100 924 7250 0.230 0.260 0.150 0.150 0.150 0.000 100 0.150 6 1655 7275 0.270 0.380 0.220 0.220 0.230 0.000 1 0.230 858 7300 0.400 0.530 0.330 0.330 0.340 0.000 47 0.340 2 1918 7325 ---- 0.690 0.460 0.690 0.470 -0.010 0.480 7350 ---- 0.890 0.630 0.890 0.640 0.000 0.640 1 651 7375 ---- 1.110 0.810 1.110 0.840 0.010 0.830 7400 ---- 1.320 1.030 1.320 1.050 0.000 1.050 25 282 7425 ---- 1.560 ---- 1.560 1.270 0.000 1.270 7450 ---- 1.800 1.500 1.800 1.510 0.000 1.510 87 7475 ---- 2.040 ---- 2.040 1.750 0.000 1.750 7500 ---- 2.290 ---- 2.290 2.000 0.010 1.990 25 237 7525 ---- 2.540 ---- 2.540 2.250 0.010 2.240 7550 ---- 2.780 ---- 2.780 2.500 0.020 2.480 20 7600 ---- 3.280 ---- 3.280 2.990 0.010 2.980 53 7650 ---- 3.780 ---- 3.780 3.490 0.010 3.480 300 7700 ---- 4.280 ---- 4.280 3.990 0.010 3.980 7750 ---- 4.780 ---- 4.770 4.480 0.010 4.470 7800 ---- 5.280 ---- 5.280 4.980 0.010 4.970 1 7850 ---- 5.770 ---- 5.770 5.480 0.010 5.470 7900 ---- 6.270 ---- 6.270 5.980 0.010 5.970 7950 ---- 6.770 ---- 6.770 6.480 0.010 6.470 8000 ---- 7.270 ---- 7.270 6.980 0.010 6.970 8050 ---- 7.770 ---- 7.770 7.480 0.010 7.470 8100 ---- 8.270 ---- 8.270 7.980 0.010 7.970 8150 ---- 8.770 ---- 8.770 8.480 0.020 8.460 8200 ---- 9.270 ---- 9.270 8.970 0.010 8.960 8250 ---- 9.770 ---- 9.770 9.470 0.010 9.460 8300 ---- 10.260 ---- 10.260 9.970 0.010 9.960 8350 ---- 10.760 ---- 10.760 10.470 0.010 10.460 8400 ---- 11.260 ---- 11.260 10.970 0.010 10.960 8450 ---- 11.760 ---- 11.760 11.470 0.010 11.460 8500 ---- 12.260 ---- 12.260 11.970 0.010 11.960 8600 ---- 13.260 ---- 13.260 12.960 0.010 12.950 8700 ---- 14.260 ---- 14.260 13.960 0.010 13.950 8800 ---- 15.250 ---- 15.250 14.960 0.010 14.950 8900 ---- 16.250 ---- 16.250 15.960 0.010 15.950 9000 ---- 17.250 ---- 17.250 16.960 0.020 16.940 9100 ---- 18.250 ---- 18.250 17.950 0.010 17.940 9200 ---- 19.250 ---- 19.250 18.950 0.010 18.940 9300 ---- 20.240 ---- 20.240 19.950 0.010 19.940 9400 ---- 21.240 ---- 21.240 20.950 0.020 20.930 9500 ---- 22.240 ---- 22.240 21.940 0.010 21.930 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.005 0.000 0.005 511 6900 ---- ---- ---- ---- 0.005 0.000 0.005 285 6950 ---- ---- ---- ---- 0.010 0.000 0.010 94 7000 ---- ---- ---- ---- 0.020 0.000 0.020 25 7050 ---- 0.035 ---- 0.035 0.030 0.000 0.030 2 262 7100 ---- 0.070 ---- 0.070 0.050 0.000 15 0.050 1 514 7150 ---- 0.130 ---- 0.130 0.090 -0.010 16 0.100 32 545 7200 0.240 0.250 0.170 0.170 0.170 0.000 9 0.170 52 1809 7250 ---- 0.420 ---- 0.420 0.300 0.000 1 0.300 179 7300 ---- 0.660 ---- 0.660 0.490 0.000 1 0.490 423 7350 ---- 0.960 0.750 0.960 0.760 0.000 0.760 20 7400 ---- 1.330 1.080 1.330 1.090 0.000 1.090 24 7450 ---- 1.750 ---- 1.750 1.490 0.010 1.480 22 7500 ---- 2.200 ---- 2.200 1.930 0.000 1.930 11 7550 ---- 2.680 ---- 2.680 2.400 0.000 2.400 125 7600 ---- 3.170 ---- 3.170 2.890 0.010 2.880 7650 ---- 3.660 ---- 3.660 3.370 0.000 3.370 7700 ---- 4.150 ---- 4.150 3.870 0.010 3.860 7750 ---- 4.650 ---- 4.650 4.360 0.010 4.350 7800 ---- 5.140 ---- 5.140 4.860 0.010 4.850 7850 ---- 5.640 ---- 5.630 5.350 0.010 5.340 7900 ---- 6.130 ---- 6.130 5.850 0.010 5.840 7950 ---- 6.630 ---- 6.630 6.340 0.010 6.330 8000 ---- 7.130 ---- 7.120 6.840 0.010 6.830 8050 ---- 7.620 ---- 7.620 7.340 0.010 7.330 8100 ---- 8.120 ---- 8.120 7.830 0.010 7.820 8150 ---- 8.620 ---- 8.610 8.330 0.010 8.320 8200 ---- 9.110 ---- 9.110 8.830 0.010 8.820 8300 ---- 10.110 ---- 10.100 9.820 0.010 9.810 8400 ---- 11.100 ---- 11.100 10.820 0.020 10.800 8500 ---- 12.090 ---- 12.090 11.810 0.010 11.800 8600 ---- 13.090 ---- 13.080 12.800 0.010 12.790 8700 ---- 14.080 ---- 14.080 13.800 0.020 13.780 8800 ---- 15.070 ---- 15.070 14.790 0.010 14.780 8900 ---- 16.070 ---- 16.070 15.780 0.010 15.770 9000 ---- 17.060 ---- 17.060 16.780 0.020 16.760 9100 ---- 18.050 ---- 18.050 17.770 0.010 17.760 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.010 0.000 0.010 55 6800 ---- ---- ---- ---- 0.015 0.000 0.015 64 6850 ---- ---- ---- ---- 0.020 0.000 0.020 224 6900 ---- ---- ---- ---- 0.030 0.000 0.030 38 6950 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 16 202 7000 ---- ---- ---- ---- 0.070 0.000 0.070 133 7050 ---- 0.120 ---- 0.120 0.100 0.000 0.100 6 101 7100 0.160 0.190 0.160 0.190 0.150 0.000 10 0.150 691 7150 ---- 0.290 ---- 0.290 0.230 0.000 0.230 352 7200 0.340 0.430 0.340 0.430 0.340 0.000 5 0.340 329 7250 0.630 0.630 0.630 0.490 0.490 0.000 1 0.490 221 7300 ---- 0.870 0.680 0.870 0.700 0.010 0.690 96 7350 ---- 1.160 ---- 1.160 0.950 0.000 0.950 165 7400 ---- 1.480 ---- 1.480 1.270 0.010 1.260 119 7450 ---- 1.870 ---- 1.870 1.620 0.000 1.620 12 7500 ---- 2.280 ---- 2.280 2.020 0.000 2.020 75 7550 ---- 2.720 ---- 2.720 2.460 0.010 2.450 11 7600 ---- 3.190 ---- 3.190 2.910 0.000 2.910 1 7650 ---- 3.660 ---- 3.660 3.380 0.000 3.380 7700 ---- 4.150 ---- 4.150 3.870 0.010 3.860 7750 ---- 4.630 ---- 4.630 4.350 0.010 4.340 7800 ---- 5.120 ---- 5.120 4.840 0.010 4.830 7850 ---- 5.610 ---- 5.610 5.330 0.010 5.320 7900 ---- 6.110 ---- 6.110 5.820 0.010 5.810 7950 ---- 6.600 ---- 6.600 6.310 0.010 6.300 8000 ---- 7.090 ---- 7.090 6.810 0.010 6.800 8050 ---- 7.580 ---- 7.580 7.300 0.010 7.290 8100 ---- 8.080 ---- 8.080 7.790 0.010 7.780 8150 ---- 8.570 ---- 8.570 8.290 0.010 8.280 8200 ---- 9.060 ---- 9.060 8.780 0.010 8.770 8300 ---- 10.050 ---- 10.050 9.770 0.010 9.760 8400 ---- 11.040 ---- 11.040 10.760 0.010 10.750 8500 ---- 12.030 ---- 12.030 11.750 0.010 11.740 8600 ---- 13.020 ---- 13.020 12.740 0.010 12.730 8700 ---- 14.000 ---- 14.000 13.730 0.020 13.710 8800 ---- 14.990 ---- 14.990 14.710 0.010 14.700 8900 ---- 15.980 ---- 15.980 15.700 0.010 15.690 9000 ---- 16.970 ---- 16.970 16.690 0.010 16.680 9100 ---- 17.960 ---- 17.960 17.680 0.010 17.670 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.020 0.000 0.020 326 6750 ---- ---- ---- ---- 0.025 0.000 0.025 72 6800 ---- ---- ---- ---- 0.035 0.000 0.035 109 6850 ---- ---- ---- ---- 0.045 0.000 0.045 48 6900 ---- ---- ---- ---- 0.060 0.000 2 0.060 253 6950 ---- 0.090 ---- 0.090 0.080 0.000 2 0.080 3 82 7000 ---- 0.140 ---- 0.140 0.120 0.010 0.110 4 345 7050 ---- 0.200 ---- 0.200 0.170 0.000 0.170 299 7100 ---- 0.290 ---- 0.290 0.240 0.000 0.240 1 148 7150 0.400 0.400 0.400 0.340 0.340 0.010 1 0.330 109 7200 0.520 0.560 0.470 0.480 0.460 0.000 2 0.460 1 140 7250 ---- 0.750 0.610 0.750 0.630 0.010 0.620 168 7300 ---- 0.990 0.810 0.990 0.830 0.010 0.820 373 7350 ---- 1.280 ---- 1.280 1.080 0.010 1.070 25 50 7400 ---- 1.580 ---- 1.580 1.380 0.010 1.370 66 7450 ---- 1.940 ---- 1.940 1.720 0.010 1.710 64 7500 ---- 2.300 ---- 2.300 2.100 0.010 2.090 1 7550 ---- 2.720 ---- 2.720 2.520 0.010 2.510 207 7600 ---- 3.150 ---- 3.120 2.960 0.020 2.940 1 7650 ---- ---- ---- ---- 3.410 0.010 3.400 7700 ---- ---- ---- ---- 3.880 0.010 3.870 7750 ---- ---- ---- ---- 4.350 0.010 4.340 7800 ---- ---- ---- ---- 4.830 0.010 4.820 7850 ---- ---- ---- ---- 5.320 0.010 5.310 7900 ---- ---- ---- ---- 5.800 0.010 5.790 7950 ---- ---- ---- ---- 6.290 0.010 6.280 144 8000 ---- ---- ---- ---- 6.780 0.010 6.770 8050 ---- ---- ---- ---- 7.270 0.010 7.260 8100 ---- ---- ---- ---- 7.760 0.010 7.750 8150 ---- ---- ---- ---- 8.250 0.010 8.240 5 8200 ---- ---- ---- ---- 8.750 0.010 8.740 8250 ---- ---- ---- ---- 9.240 0.010 9.230 8300 ---- ---- ---- ---- 9.730 0.010 9.720 8350 ---- ---- ---- ---- 10.220 0.010 10.210 8400 ---- ---- ---- ---- 10.720 0.020 10.700 8450 ---- ---- ---- ---- 11.210 0.010 11.200 8500 ---- ---- ---- ---- 11.700 0.010 11.690 8600 ---- ---- ---- ---- 12.680 0.010 12.670 8700 ---- ---- ---- ---- 13.670 0.010 13.660 8800 ---- ---- ---- ---- 14.650 0.010 14.640 8900 ---- ---- ---- ---- 15.640 0.010 15.630 9000 ---- ---- ---- ---- 16.620 0.010 16.610 9100 ---- ---- ---- ---- 17.610 0.020 17.590 9200 ---- ---- ---- ---- 18.590 0.010 18.580 9300 ---- ---- ---- ---- 19.580 0.020 19.560 9400 ---- ---- ---- ---- 20.560 0.010 20.550 9500 ---- ---- ---- ---- 21.540 0.010 21.530 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 24 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 48 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 24 6750 ---- ---- ---- ---- 0.040 -0.005 0.045 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 6900 ---- ---- ---- ---- 0.090 -0.010 0.100 6950 ---- 0.140 ---- 0.140 0.130 0.000 0.130 16 7000 ---- 0.190 ---- 0.190 0.170 0.000 0.170 26 7050 ---- 0.260 ---- 0.260 0.220 0.000 0.220 99 7100 ---- 0.350 ---- 0.350 0.300 0.000 0.300 99 7150 ---- 0.470 ---- 0.470 0.400 0.000 0.400 35 7200 ---- 0.620 ---- 0.620 0.530 0.000 0.530 77 7250 ---- 0.810 ---- 0.810 0.690 0.000 0.690 22 7300 ---- 1.040 ---- 1.040 0.900 0.010 0.890 62 7350 ---- 1.300 1.130 1.300 1.140 0.000 1.140 11 7400 ---- 1.620 ---- 1.620 1.420 0.000 1.420 11 7450 ---- 1.930 ---- 1.930 1.750 0.010 1.740 11 7500 ---- 2.310 ---- 2.310 2.100 0.000 2.100 50 7550 ---- 2.520 ---- 2.520 2.490 0.000 2.490 11 7600 ---- ---- ---- ---- 2.910 0.010 2.900 11 7650 ---- ---- ---- ---- 3.350 0.010 3.340 37 7700 ---- ---- ---- ---- 3.800 0.010 3.790 22 7750 ---- ---- ---- ---- 4.260 0.000 4.260 11 7800 ---- ---- ---- ---- 4.740 0.010 4.730 7850 ---- ---- ---- ---- 5.210 0.000 5.210 7900 ---- ---- ---- ---- 5.690 0.000 5.690 7950 ---- ---- ---- ---- 6.180 0.010 6.170 8000 ---- ---- ---- ---- 6.660 0.010 6.650 8050 ---- ---- ---- ---- 7.150 0.010 7.140 8100 ---- ---- ---- ---- 7.630 0.000 7.630 8150 ---- ---- ---- ---- 8.120 0.000 8.120 8200 ---- ---- ---- ---- 8.610 0.000 8.610 8300 ---- ---- ---- ---- 9.590 0.010 9.580 8400 ---- ---- ---- ---- 10.570 0.010 10.560 8500 ---- ---- ---- ---- 11.550 0.010 11.540 8600 ---- ---- ---- ---- 12.530 0.010 12.520 8700 ---- ---- ---- ---- 13.510 0.010 13.500 8800 ---- ---- ---- ---- 14.490 0.010 14.480 8900 ---- ---- ---- ---- 15.470 0.010 15.460 9000 ---- ---- ---- ---- 16.450 0.000 16.450 9100 ---- ---- ---- ---- 17.430 0.000 17.430 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 15 6900 ---- 0.150 ---- 0.150 0.140 0.000 0.140 6950 ---- 0.190 ---- 0.190 0.180 0.010 0.170 20 7000 ---- 0.260 ---- 0.260 0.230 0.000 0.230 12 7050 ---- 0.340 ---- 0.340 0.300 0.000 0.300 12 7100 ---- 0.440 ---- 0.440 0.390 0.000 0.390 11 7150 ---- 0.570 ---- 0.570 0.500 0.000 0.500 7200 ---- 0.720 ---- 0.720 0.640 0.000 0.640 50 7250 ---- 0.920 ---- 0.920 0.810 0.010 0.800 22 7300 ---- 1.150 ---- 1.150 1.020 0.010 1.010 7350 ---- 1.410 ---- 1.410 1.260 0.010 1.250 11 7400 ---- 1.710 ---- 1.710 1.530 0.010 1.520 7450 ---- 2.010 1.830 2.010 1.840 0.000 1.840 22 7500 ---- 2.380 ---- 2.380 2.190 0.010 2.180 11 7550 ---- 2.770 ---- 2.770 2.560 0.000 2.560 7600 ---- ---- ---- ---- 2.960 0.000 2.960 7650 ---- ---- ---- ---- 3.390 0.010 3.380 11 7700 ---- ---- ---- ---- 3.830 0.010 3.820 7750 ---- ---- ---- ---- 4.280 0.010 4.270 7 7800 ---- ---- ---- ---- 4.740 0.010 4.730 7850 ---- ---- ---- ---- 5.210 0.010 5.200 7900 ---- ---- ---- ---- 5.690 0.010 5.680 7950 ---- ---- ---- ---- 6.160 0.000 6.160 8000 ---- ---- ---- ---- 6.650 0.010 6.640 8050 ---- ---- ---- ---- 7.130 0.010 7.120 8100 ---- ---- ---- ---- 7.610 0.010 7.600 8150 ---- ---- ---- ---- 8.100 0.010 8.090 8200 ---- ---- ---- ---- 8.580 0.010 8.570 8300 ---- ---- ---- ---- 9.550 0.000 9.550 8400 ---- ---- ---- ---- 10.530 0.010 10.520 8500 ---- ---- ---- ---- 11.500 0.000 11.500 8600 ---- ---- ---- ---- 12.480 0.010 12.470 8700 ---- ---- ---- ---- 13.460 0.010 13.450 8800 ---- ---- ---- ---- 14.430 0.000 14.430 8900 ---- ---- ---- ---- 15.410 0.010 15.400 9000 ---- ---- ---- ---- 16.390 0.010 16.380 9100 ---- ---- ---- ---- 17.360 0.000 17.360 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.000 0.020 598 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 100 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.120 -0.010 0.130 6850 ---- ---- ---- ---- 0.150 -0.010 0.160 6900 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 26 6950 ---- 0.260 ---- 0.260 0.240 0.000 0.240 11 7000 ---- 0.330 ---- 0.330 0.300 -0.010 0.310 44 7050 ---- 0.420 ---- 0.420 0.380 0.000 0.380 11 7100 0.530 0.530 0.530 0.490 0.480 0.000 1 0.480 41 7150 ---- 0.670 ---- 0.670 0.600 0.010 0.590 11 7200 ---- 0.830 ---- 0.830 0.750 0.010 0.740 116 7250 ---- 1.030 ---- 1.030 0.920 0.010 0.910 11 7300 ---- 1.250 ---- 1.250 1.120 0.010 1.110 12 7350 ---- 1.510 ---- 1.510 1.360 0.010 1.350 11 7400 ---- 1.800 ---- 1.800 1.630 0.010 1.620 11 7450 ---- 2.100 ---- 2.100 1.930 0.000 1.930 25 39 7500 ---- 2.460 ---- 2.460 2.260 0.000 2.260 11 7550 ---- 2.840 ---- 2.840 2.630 0.000 2.630 11 7600 ---- 3.200 ---- 3.200 3.020 0.000 3.020 22 7650 ---- ---- ---- ---- 3.430 0.000 3.430 11 7700 ---- ---- ---- ---- 3.860 0.000 3.860 47 7750 ---- ---- ---- ---- 4.300 0.000 4.300 77 7800 ---- ---- ---- ---- 4.760 0.010 4.750 7850 ---- ---- ---- ---- 5.220 0.010 5.210 7900 ---- ---- ---- ---- 5.680 0.000 5.680 7950 ---- ---- ---- ---- 6.150 0.000 6.150 8000 ---- ---- ---- ---- 6.630 0.010 6.620 8050 ---- ---- ---- ---- 7.110 0.010 7.100 8100 ---- ---- ---- ---- 7.580 0.000 7.580 8150 ---- ---- ---- ---- 8.070 0.010 8.060 8200 ---- ---- ---- ---- 8.550 0.010 8.540 8250 ---- ---- ---- ---- 9.030 0.010 9.020 8300 ---- ---- ---- ---- 9.510 0.000 9.510 8350 ---- ---- ---- ---- 10.000 0.010 9.990 8400 ---- ---- ---- ---- 10.480 0.010 10.470 8450 ---- ---- ---- ---- 10.960 0.000 10.960 8500 ---- ---- ---- ---- 11.450 0.010 11.440 8600 ---- ---- ---- ---- 12.420 0.010 12.410 8700 ---- ---- ---- ---- 13.390 0.010 13.380 8800 ---- ---- ---- ---- 14.360 0.010 14.350 8900 ---- ---- ---- ---- 15.330 0.000 15.330 9000 ---- ---- ---- ---- 16.310 0.010 16.300 9100 ---- ---- ---- ---- 17.280 0.010 17.270 9200 ---- ---- ---- ---- 18.250 0.010 18.240 9300 ---- ---- ---- ---- 19.220 0.010 19.210 9400 ---- ---- ---- ---- 20.190 0.010 20.180 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 6750 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- ---- ---- ---- 0.180 -0.010 0.190 15 6900 ---- 0.240 ---- 0.240 0.220 -0.010 0.230 6950 ---- 0.300 ---- 0.300 0.270 -0.010 0.280 7000 ---- 0.370 ---- 0.370 0.340 -0.010 0.350 11 7050 ---- 0.460 ---- 0.460 0.420 -0.010 0.430 7100 ---- 0.570 ---- 0.570 0.520 -0.010 0.530 7150 ---- 0.710 ---- 0.710 0.650 0.000 0.650 7200 ---- 0.870 ---- 0.870 0.790 0.000 0.790 50 7250 ---- 1.050 ---- 1.050 0.960 0.000 0.960 7300 ---- 1.270 ---- 1.270 1.160 0.000 1.160 7350 ---- 1.520 ---- 1.520 1.390 0.000 1.390 7400 ---- 1.800 ---- 1.800 1.650 0.000 1.650 150 7450 ---- 2.110 ---- 2.110 1.940 0.000 1.940 33 7500 ---- 2.420 ---- 2.420 2.260 0.000 2.260 11 7550 ---- 2.790 ---- 2.790 2.610 0.000 2.610 7600 ---- 3.170 ---- 3.170 2.990 0.000 2.990 3 7650 ---- 3.450 ---- 3.450 3.390 0.000 3.390 22 7700 ---- ---- ---- ---- 3.810 0.010 3.800 7750 ---- ---- ---- ---- 4.240 0.000 4.240 7800 ---- ---- ---- ---- 4.680 0.000 4.680 7850 ---- ---- ---- ---- 5.130 0.000 5.130 7900 ---- ---- ---- ---- 5.590 0.000 5.590 7950 ---- ---- ---- ---- 6.060 0.000 6.060 8000 ---- ---- ---- ---- 6.530 0.010 6.520 8050 ---- ---- ---- ---- 7.000 0.000 7.000 8100 ---- ---- ---- ---- 7.470 0.000 7.470 8150 ---- ---- ---- ---- 7.950 0.000 7.950 8200 ---- ---- ---- ---- 8.420 0.000 8.420 8300 ---- ---- ---- ---- 9.380 0.000 9.380 8400 ---- ---- ---- ---- 10.350 0.010 10.340 8500 ---- ---- ---- ---- 11.310 0.000 11.310 8600 ---- ---- ---- ---- 12.280 0.010 12.270 8700 ---- ---- ---- ---- 13.240 0.000 13.240 8800 ---- ---- ---- ---- 14.210 0.000 14.210 8900 ---- ---- ---- ---- 15.180 0.010 15.170 9000 ---- ---- ---- ---- 16.140 0.000 16.140 9100 ---- ---- ---- ---- 17.110 0.000 17.110 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6750 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.190 -0.010 0.200 6850 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 11 6900 ---- 0.300 ---- 0.300 0.280 0.000 0.280 6950 ---- 0.370 ---- 0.370 0.340 0.000 0.340 7000 ---- 0.450 ---- 0.450 0.420 0.000 0.420 11 7050 ---- 0.550 ---- 0.550 0.510 0.010 0.500 7100 ---- 0.670 ---- 0.670 0.610 0.000 0.610 7150 ---- 0.800 ---- 0.800 0.740 0.000 0.740 7200 ---- 0.970 ---- 0.970 0.890 0.010 0.880 7250 ---- 1.160 ---- 1.160 1.060 0.000 1.060 7300 ---- 1.370 ---- 1.370 1.260 0.000 1.260 20 7350 ---- 1.620 ---- 1.620 1.490 0.000 1.490 7400 ---- 1.890 ---- 1.890 1.740 -0.010 1.750 11 7450 ---- 2.200 ---- 2.200 2.030 0.000 2.030 7500 ---- 2.500 2.340 2.500 2.340 -0.010 2.350 7550 ---- 2.850 ---- 2.850 2.690 0.000 2.690 7600 ---- 3.230 ---- 3.230 3.050 0.000 3.050 7650 ---- 3.630 ---- 3.630 3.440 0.000 3.440 7700 ---- ---- ---- ---- 3.850 0.010 3.840 7750 ---- ---- ---- ---- 4.270 0.010 4.260 7800 ---- ---- ---- ---- 4.700 0.000 4.700 7850 ---- ---- ---- ---- 5.140 0.000 5.140 7900 ---- ---- ---- ---- 5.590 -0.010 5.600 7950 ---- ---- ---- ---- 6.050 0.000 6.050 8000 ---- ---- ---- ---- 6.510 -0.010 6.520 8100 ---- ---- ---- ---- 7.450 0.000 7.450 8200 ---- ---- ---- ---- 8.390 0.000 8.390 8300 ---- ---- ---- ---- 9.340 0.000 9.340 8400 ---- ---- ---- ---- 10.300 0.000 10.300 8500 ---- ---- ---- ---- 11.260 0.000 11.260 8600 ---- ---- ---- ---- 12.220 0.000 12.220 8700 ---- ---- ---- ---- 13.180 0.000 13.180 8800 ---- ---- ---- ---- 14.140 0.000 14.140 8900 ---- ---- ---- ---- 15.100 0.000 15.100 9000 ---- ---- ---- ---- 16.070 0.010 16.060 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.120 0.000 0.120 450 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 6750 ---- ---- ---- ---- 0.190 -0.010 0.200 100 6800 ---- ---- ---- ---- 0.230 -0.010 0.240 22 6850 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 6900 ---- 0.350 ---- 0.350 0.320 -0.010 0.330 6950 ---- 0.420 ---- 0.420 0.390 -0.010 0.400 11 7000 ---- 0.510 ---- 0.510 0.470 -0.010 0.480 40 7050 ---- 0.610 ---- 0.610 0.560 -0.010 0.570 26 7100 ---- 0.730 ---- 0.730 0.670 -0.010 0.680 20 7150 ---- 0.880 ---- 0.880 0.810 0.000 0.810 25 7200 ---- 1.040 ---- 1.040 0.960 0.000 0.960 7250 ---- 1.230 ---- 1.230 1.140 0.000 1.140 7300 ---- 1.450 ---- 1.450 1.340 0.000 1.340 9 7350 ---- 1.690 ---- 1.690 1.570 0.000 1.570 11 7400 ---- 1.960 ---- 1.960 1.820 0.000 1.820 7450 ---- 2.260 ---- 2.260 2.100 0.000 2.100 11 7500 ---- 2.550 ---- 2.550 2.410 0.000 2.410 7550 ---- 2.900 ---- 2.900 2.740 0.000 2.740 7600 ---- 3.270 ---- 3.270 3.100 0.000 3.100 3 7650 ---- 3.660 ---- 3.660 3.480 0.000 3.480 7700 ---- 4.040 ---- 4.040 3.880 0.000 3.880 20 7750 ---- ---- ---- ---- 4.300 0.000 4.300 7800 ---- ---- ---- ---- 4.720 0.000 4.720 7850 ---- ---- ---- ---- 5.160 0.000 5.160 7900 ---- ---- ---- ---- 5.610 0.000 5.610 7950 ---- ---- ---- ---- 6.060 0.000 6.060 8000 ---- ---- ---- ---- 6.510 -0.010 6.520 8050 ---- ---- ---- ---- 6.970 -0.010 6.980 8100 ---- ---- ---- ---- 7.440 0.000 7.440 8150 ---- ---- ---- ---- 7.910 0.000 7.910 8200 ---- ---- ---- ---- 8.370 -0.010 8.380 8300 ---- ---- ---- ---- 9.320 0.000 9.320 8400 ---- ---- ---- ---- 10.260 0.000 10.260 8500 ---- ---- ---- ---- 11.220 0.000 11.220 8600 ---- ---- ---- ---- 12.170 0.000 12.170 8700 ---- ---- ---- ---- 13.130 0.000 13.130 8800 ---- ---- ---- ---- 14.090 0.000 14.090 8900 ---- ---- ---- ---- 15.050 0.010 15.040 9000 ---- ---- ---- ---- 16.010 0.010 16.000 9100 ---- ---- ---- ---- 16.970 0.010 16.960 9200 ---- ---- ---- ---- 17.930 0.010 17.920 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.140 0.000 0.140 6700 ---- ---- ---- ---- 0.190 -0.010 0.200 6750 ---- ---- ---- ---- 0.230 0.000 0.230 6800 ---- ---- ---- ---- 0.270 0.000 0.270 6850 ---- 0.330 ---- 0.330 0.320 0.000 0.320 22 6900 ---- 0.390 ---- 0.390 0.380 0.000 0.380 44 6950 ---- 0.470 ---- 0.470 0.450 0.000 0.450 44 7000 ---- 0.560 ---- 0.560 0.530 0.000 0.530 61 7050 ---- 0.660 ---- 0.660 0.620 -0.010 0.630 155 7100 ---- 0.790 ---- 0.790 0.730 -0.010 0.740 94 7150 ---- 0.930 ---- 0.930 0.860 -0.010 0.870 7200 ---- 1.090 ---- 1.090 1.000 -0.020 1.020 33 7250 ---- 1.280 ---- 1.280 1.170 -0.020 1.190 50 7300 ---- 1.490 ---- 1.490 1.360 -0.030 1.390 22 7350 ---- 1.720 ---- 1.720 1.580 -0.030 1.610 7400 ---- 1.980 1.850 1.980 1.830 -0.030 1.860 33 7450 ---- 2.270 ---- 2.270 2.100 -0.030 2.130 22 7500 ---- 2.590 ---- 2.590 2.400 -0.030 2.430 76 7550 ---- 2.880 ---- 2.880 2.730 -0.020 2.750 62 7600 ---- 3.240 ---- 3.240 3.080 -0.020 3.100 7650 ---- 3.620 ---- 3.620 3.450 -0.020 3.470 7700 ---- 4.010 ---- 4.010 3.840 -0.020 3.860 32 7750 ---- 4.310 ---- 4.310 4.250 -0.010 4.260 32 7800 ---- ---- ---- ---- 4.670 -0.010 4.680 7850 ---- ---- ---- ---- 5.100 -0.010 5.110 7900 ---- ---- ---- ---- 5.530 -0.010 5.540 8000 ---- ---- ---- ---- 6.430 -0.010 6.440 8100 ---- ---- ---- ---- 7.350 0.000 7.350 8200 ---- ---- ---- ---- 8.270 -0.010 8.280 8300 ---- ---- ---- ---- 9.210 -0.010 9.220 8400 ---- ---- ---- ---- 10.150 -0.010 10.160 8500 ---- ---- ---- ---- 11.100 -0.010 11.110 8600 ---- ---- ---- ---- 12.050 -0.010 12.060 8700 ---- ---- ---- ---- 13.010 0.000 13.010 8800 ---- ---- ---- ---- 13.960 0.000 13.960 8900 ---- ---- ---- ---- 14.910 -0.010 14.920 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 -0.010 0.190 6700 ---- ---- ---- ---- 0.250 0.000 0.250 1 6800 ---- 0.350 ---- 0.350 0.330 -0.010 0.340 6850 ---- 0.410 ---- 0.410 0.390 -0.010 0.400 6900 ---- 0.480 ---- 0.480 0.460 0.000 0.460 6950 ---- 0.560 ---- 0.560 0.530 -0.010 0.540 7000 ---- 0.660 ---- 0.660 0.620 0.000 0.620 7050 ---- 0.770 ---- 0.770 0.720 -0.010 0.730 7100 ---- 0.900 ---- 0.900 0.840 0.000 0.840 7150 ---- 1.040 ---- 1.040 0.970 -0.010 0.980 7200 ---- 1.210 ---- 1.210 1.120 -0.010 1.130 7250 ---- 1.390 ---- 1.390 1.290 -0.010 1.300 7300 ---- 1.600 ---- 1.600 1.480 -0.020 1.500 7350 ---- 1.830 ---- 1.830 1.690 -0.030 1.720 7400 ---- 2.090 ---- 2.090 1.940 -0.020 1.960 11 7450 ---- 2.380 ---- 2.380 2.210 -0.020 2.230 45 7500 ---- 2.680 ---- 2.680 2.500 -0.020 2.520 11 7550 ---- 2.960 ---- 2.960 2.820 -0.020 2.840 22 7600 ---- 3.310 ---- 3.310 3.170 -0.010 3.180 7650 ---- 3.680 ---- 3.680 3.530 -0.010 3.540 7700 ---- 4.060 ---- 4.060 3.910 -0.010 3.920 30 7750 ---- 4.460 ---- 4.460 4.310 0.000 4.310 30 7800 ---- ---- ---- ---- 4.710 -0.010 4.720 7850 ---- ---- ---- ---- 5.130 -0.010 5.140 7900 ---- ---- ---- ---- 5.560 -0.010 5.570 8000 ---- ---- ---- ---- 6.440 -0.010 6.450 8100 ---- ---- ---- ---- 7.340 -0.010 7.350 8200 ---- ---- ---- ---- 8.260 0.000 8.260 8300 ---- ---- ---- ---- 9.190 0.000 9.190 8400 ---- ---- ---- ---- 10.120 -0.010 10.130 8500 ---- ---- ---- ---- 11.060 -0.010 11.070 8600 ---- ---- ---- ---- 12.010 0.000 12.010 8700 ---- ---- ---- ---- 12.950 -0.010 12.960 8800 ---- ---- ---- ---- 13.900 0.000 13.900 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.160 0.000 0.160 6600 ---- ---- ---- ---- 0.210 0.000 0.210 6700 ---- ---- ---- ---- 0.280 0.000 0.280 6750 ---- ---- ---- ---- 0.330 0.010 0.320 6800 ---- ---- ---- ---- 0.380 0.000 0.380 6850 0.440 0.440 0.440 0.440 0.440 0.000 20 0.440 52 6900 ---- ---- ---- ---- 0.510 0.000 0.510 6950 ---- ---- ---- ---- 0.590 0.000 0.590 50 7000 ---- ---- ---- ---- 0.680 0.000 0.680 50 7050 ---- ---- ---- ---- 0.780 -0.010 0.790 7100 0.920 0.920 0.920 0.920 0.900 -0.010 1 0.910 1 51 7150 ---- ---- ---- ---- 1.030 -0.010 1.040 7200 ---- 1.210 ---- 1.210 1.180 -0.010 1.190 1 7250 ---- 1.390 ---- 1.390 1.350 -0.020 1.370 26 7300 ---- 1.600 ---- 1.600 1.540 -0.020 1.560 7350 ---- 1.830 ---- 1.830 1.750 -0.030 1.780 1 7400 ---- 2.090 ---- 2.090 2.000 -0.030 2.030 7450 ---- 2.370 ---- 2.370 2.270 -0.030 2.300 3 7500 ---- 2.670 ---- 2.670 2.560 -0.030 2.590 7550 ---- 2.990 ---- 2.990 2.880 -0.030 2.910 39 7600 ---- 3.340 ---- 3.340 3.220 -0.020 3.240 7650 ---- 3.700 ---- 3.700 3.580 -0.010 3.590 7700 ---- 4.080 ---- 4.080 3.950 -0.010 3.960 7750 ---- 4.480 ---- 4.480 4.340 -0.010 4.350 7800 ---- 4.880 ---- 4.880 4.740 0.000 4.740 7850 ---- ---- ---- ---- 5.150 0.000 5.150 7900 ---- ---- ---- ---- 5.570 0.000 5.570 7950 ---- ---- ---- ---- 6.000 0.000 6.000 8000 ---- ---- ---- ---- 6.440 0.000 6.440 8050 ---- ---- ---- ---- 6.880 -0.010 6.890 8100 ---- ---- ---- ---- 7.330 -0.010 7.340 8150 ---- ---- ---- ---- 7.790 0.000 7.790 8200 ---- ---- ---- ---- 8.240 -0.010 8.250 8300 ---- ---- ---- ---- 9.160 -0.010 9.170 8400 ---- ---- ---- ---- 10.090 0.000 10.090 8500 ---- ---- ---- ---- 11.020 -0.010 11.030 8600 ---- ---- ---- ---- 11.960 -0.010 11.970 8700 ---- ---- ---- ---- 12.910 0.000 12.910 8800 ---- ---- ---- ---- 13.850 0.000 13.850 8900 ---- ---- ---- ---- 14.800 0.000 14.800 9000 ---- ---- ---- ---- 15.740 0.000 15.740 9100 ---- ---- ---- ---- 16.690 0.000 16.690 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.150 -0.010 0.160 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.230 -0.010 0.240 6400 ---- ---- ---- ---- 0.290 0.000 0.290 6500 ---- ---- ---- ---- 0.360 0.000 0.360 6600 ---- ---- ---- ---- 0.440 0.000 0.440 6700 ---- ---- ---- ---- 0.540 0.000 0.540 6750 ---- ---- ---- ---- 0.600 0.000 0.600 6800 ---- ---- ---- ---- 0.670 0.000 0.670 6850 ---- ---- ---- ---- 0.740 0.000 0.740 6900 ---- ---- ---- ---- 0.820 0.000 0.820 6950 ---- ---- ---- ---- 0.910 -0.010 0.920 7000 ---- ---- ---- ---- 1.010 -0.010 1.020 7050 ---- ---- ---- ---- 1.120 -0.010 1.130 7100 ---- ---- ---- ---- 1.250 0.000 1.250 7150 ---- ---- ---- ---- 1.390 0.000 1.390 7200 ---- ---- ---- ---- 1.540 0.000 1.540 7250 ---- ---- ---- ---- 1.710 0.000 1.710 7300 ---- ---- ---- ---- 1.890 -0.010 1.900 7350 ---- ---- ---- ---- 2.090 -0.010 2.100 7400 ---- ---- ---- ---- 2.310 -0.010 2.320 7450 ---- ---- ---- ---- 2.550 -0.010 2.560 7500 ---- ---- ---- ---- 2.810 -0.010 2.820 7550 ---- ---- ---- ---- 3.090 -0.010 3.100 7600 ---- ---- ---- ---- 3.390 -0.010 3.400 7650 ---- ---- ---- ---- 3.710 -0.010 3.720 7700 ---- ---- ---- ---- 4.050 -0.010 4.060 7750 ---- ---- ---- ---- 4.410 -0.010 4.420 7800 ---- ---- ---- ---- 4.790 0.000 4.790 7850 ---- ---- ---- ---- 5.170 -0.010 5.180 7900 ---- ---- ---- ---- 5.580 0.000 5.580 7950 ---- ---- ---- ---- 5.990 -0.010 6.000 8000 ---- ---- ---- ---- 6.410 -0.010 6.420 8050 ---- ---- ---- ---- 6.840 -0.010 6.850 8100 ---- ---- ---- ---- 7.270 -0.010 7.280 8150 ---- ---- ---- ---- 7.710 -0.010 7.720 8200 ---- ---- ---- ---- 8.150 -0.010 8.160 8300 ---- ---- ---- ---- 9.050 -0.010 9.060 8400 ---- ---- ---- ---- 9.960 -0.010 9.970 8500 ---- ---- ---- ---- 10.880 0.000 10.880 8600 ---- ---- ---- ---- 11.800 -0.010 11.810 8700 ---- ---- ---- ---- 12.730 0.000 12.730 8800 ---- ---- ---- ---- 13.660 0.000 13.660 8900 ---- ---- ---- ---- 14.590 -0.010 14.600 9000 ---- ---- ---- ---- 15.530 0.000 15.530 9100 ---- ---- ---- ---- 16.460 -0.010 16.470 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.390 0.000 0.390 6500 ---- ---- ---- ---- 0.470 0.000 0.470 6600 ---- ---- ---- ---- 0.560 0.000 0.560 6700 ---- ---- ---- ---- 0.670 -0.010 0.680 6750 ---- ---- ---- ---- 0.740 0.000 0.740 6800 ---- ---- ---- ---- 0.810 0.000 0.810 6850 ---- ---- ---- ---- 0.890 0.000 0.890 6900 ---- ---- ---- ---- 0.970 -0.010 0.980 6950 ---- ---- ---- ---- 1.070 0.000 1.070 7000 ---- ---- ---- ---- 1.170 0.000 1.170 7050 ---- ---- ---- ---- 1.280 -0.010 1.290 7100 ---- ---- ---- ---- 1.410 0.000 1.410 7150 ---- ---- ---- ---- 1.540 -0.010 1.550 7200 ---- ---- ---- ---- 1.690 0.000 1.690 7250 ---- ---- ---- ---- 1.860 0.000 1.860 7300 ---- ---- ---- ---- 2.030 -0.010 2.040 7350 ---- ---- ---- ---- 2.230 0.000 2.230 7400 ---- ---- ---- ---- 2.440 -0.010 2.450 7450 ---- ---- ---- ---- 2.670 -0.010 2.680 7500 ---- ---- ---- ---- 2.920 -0.010 2.930 7550 ---- ---- ---- ---- 3.190 -0.010 3.200 7600 ---- ---- ---- ---- 3.480 0.000 3.480 7650 ---- ---- ---- ---- 3.790 0.000 3.790 7700 ---- ---- ---- ---- 4.120 0.000 4.120 7750 ---- ---- ---- ---- 4.460 -0.010 4.470 7800 ---- ---- ---- ---- 4.830 0.000 4.830 7850 ---- ---- ---- ---- 5.200 -0.010 5.210 7900 ---- ---- ---- ---- 5.590 0.000 5.590 7950 ---- ---- ---- ---- 5.990 0.000 5.990 8000 ---- ---- ---- ---- 6.400 0.000 6.400 8050 ---- ---- ---- ---- 6.810 -0.010 6.820 8100 ---- ---- ---- ---- 7.240 0.000 7.240 8150 ---- ---- ---- ---- 7.660 0.000 7.660 8200 ---- ---- ---- ---- 8.090 -0.010 8.100 8300 ---- ---- ---- ---- 8.970 0.000 8.970 8400 ---- ---- ---- ---- 9.860 0.000 9.860 8500 ---- ---- ---- ---- 10.760 0.000 10.760 8600 ---- ---- ---- ---- 11.660 0.000 11.660 8700 ---- ---- ---- ---- 12.580 0.000 12.580 8800 ---- ---- ---- ---- 13.490 0.000 13.490 8900 ---- ---- ---- ---- 14.410 0.000 14.410 9000 ---- ---- ---- ---- 15.330 0.000 15.330 9100 ---- ---- ---- ---- 16.260 0.000 16.260 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.180 0.000 0.180 5900 ---- ---- ---- ---- 0.210 0.000 0.210 6000 ---- ---- ---- ---- 0.250 0.000 0.250 6100 ---- ---- ---- ---- 0.300 0.000 0.300 6200 ---- ---- ---- ---- 0.350 0.000 0.350 6300 ---- ---- ---- ---- 0.410 -0.010 0.420 6400 ---- ---- ---- ---- 0.490 0.000 0.490 6500 ---- ---- ---- ---- 0.580 0.000 0.580 6600 ---- ---- ---- ---- 0.680 0.000 0.680 6700 ---- ---- ---- ---- 0.800 0.000 0.800 6750 ---- ---- ---- ---- 0.870 0.000 0.870 6800 ---- ---- ---- ---- 0.940 -0.010 0.950 6850 ---- ---- ---- ---- 1.020 -0.010 1.030 6900 ---- ---- ---- ---- 1.110 0.000 1.110 6950 ---- ---- ---- ---- 1.210 0.000 1.210 7000 ---- ---- ---- ---- 1.310 0.000 1.310 7050 ---- ---- ---- ---- 1.420 -0.010 1.430 7100 ---- ---- ---- ---- 1.550 0.000 1.550 7150 ---- ---- ---- ---- 1.680 -0.010 1.690 7200 ---- ---- ---- ---- 1.830 0.000 1.830 7250 ---- ---- ---- ---- 1.990 -0.010 2.000 7300 ---- ---- ---- ---- 2.170 0.000 2.170 7350 ---- ---- ---- ---- 2.360 0.000 2.360 7400 ---- ---- ---- ---- 2.560 -0.010 2.570 7450 ---- ---- ---- ---- 2.790 0.000 2.790 7500 ---- ---- ---- ---- 3.030 0.000 3.030 7550 ---- ---- ---- ---- 3.290 0.000 3.290 7600 ---- ---- ---- ---- 3.570 0.000 3.570 7650 ---- ---- ---- ---- 3.860 -0.010 3.870 7700 ---- ---- ---- ---- 4.180 -0.010 4.190 7750 ---- ---- ---- ---- 4.520 0.000 4.520 7800 ---- ---- ---- ---- 4.870 0.000 4.870 7850 ---- ---- ---- ---- 5.230 -0.010 5.240 7900 ---- ---- ---- ---- 5.610 0.000 5.610 7950 ---- ---- ---- ---- 5.990 -0.010 6.000 8000 ---- ---- ---- ---- 6.390 -0.010 6.400 8100 ---- ---- ---- ---- 7.210 0.000 7.210 8200 ---- ---- ---- ---- 8.040 -0.010 8.050 8300 ---- ---- ---- ---- 8.900 0.000 8.900 8400 ---- ---- ---- ---- 9.770 0.000 9.770 8500 ---- ---- ---- ---- 10.650 0.000 10.650 8600 ---- ---- ---- ---- 11.540 0.000 11.540 8700 ---- ---- ---- ---- 12.440 0.000 12.440 8800 ---- ---- ---- ---- 13.340 0.000 13.340 8900 ---- ---- ---- ---- 14.240 -0.010 14.250 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- ---- 6.210 6.210 6.490 -0.010 6.500 6700 ---- ---- 5.710 5.710 5.990 -0.010 6.000 6750 ---- ---- 5.210 5.210 5.500 0.000 5.500 6800 ---- ---- 4.710 4.710 5.000 -0.010 5.010 6850 ---- ---- 4.210 4.210 4.500 -0.010 4.510 6900 ---- ---- 3.710 3.710 4.000 -0.010 4.010 6950 ---- ---- 3.210 3.210 3.500 -0.010 3.510 7000 ---- ---- 2.710 2.710 3.000 -0.010 3.010 7050 ---- ---- 2.220 2.220 2.500 -0.010 2.510 7075 ---- ---- 1.970 1.970 2.250 -0.010 2.260 7100 ---- ---- 1.720 1.720 2.000 -0.010 2.010 7125 ---- ---- 1.470 1.470 1.750 -0.020 1.770 7150 ---- ---- 1.230 1.230 1.510 -0.010 1.520 7175 ---- ---- 0.990 0.990 1.270 -0.010 1.280 7200 ---- ---- 0.760 0.760 1.030 -0.010 1.040 7225 ---- 0.820 0.560 0.820 0.800 -0.010 0.810 7250 ---- ---- 0.390 0.390 0.590 -0.020 0.610 81 7275 ---- ---- 0.260 0.260 0.410 -0.020 0.430 7300 ---- 0.290 0.160 0.160 0.270 -0.010 0.280 1 7325 ---- 0.180 0.090 0.090 0.160 -0.010 0.170 150 7350 ---- ---- 0.050 0.050 0.100 0.000 0.100 11 385 7375 ---- ---- 0.030 0.030 0.050 0.000 0.050 11 11 7400 ---- ---- 0.015 0.015 0.030 0.000 0.030 10 7425 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7175 ---- 0.025 ---- 0.025 0.015 0.000 0.015 7200 ---- 0.050 ---- 0.050 0.025 -0.005 0.030 100 7225 ---- 0.110 ---- 0.100 0.050 0.000 0.050 21 7250 ---- 0.190 ---- 0.190 0.090 0.000 0.090 43 7275 ---- 0.300 ---- 0.300 0.160 0.000 0.160 7300 ---- 0.460 0.260 0.460 0.270 0.000 0.270 7325 ---- 0.630 0.390 0.630 0.410 0.000 0.410 7350 ---- 0.850 0.570 0.850 0.590 0.010 0.580 7375 ---- 1.060 0.770 1.060 0.800 0.010 0.790 7400 ---- 1.300 ---- 1.300 1.020 0.010 1.010 7425 ---- 1.540 ---- 1.540 1.260 0.010 1.250 7450 ---- 1.790 ---- 1.790 1.500 0.010 1.490 7475 ---- 2.040 ---- 2.030 1.750 0.010 1.740 7500 ---- 2.280 ---- 2.280 1.990 0.010 1.980 7550 ---- 2.780 ---- 2.780 2.490 0.010 2.480 7600 ---- 3.280 ---- 3.280 2.990 0.010 2.980 7650 ---- 3.780 ---- 3.780 3.490 0.010 3.480 7700 ---- 4.280 ---- 4.280 3.990 0.010 3.980 7750 ---- 4.780 ---- 4.780 4.490 0.010 4.480 7800 ---- 5.280 ---- 5.280 4.990 0.010 4.980 7850 ---- 5.770 ---- 5.770 5.490 0.020 5.470 7900 ---- 6.270 ---- 6.270 5.980 0.010 5.970 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- ---- 6.320 6.320 6.600 -0.010 6.610 6700 ---- ---- 5.820 5.820 6.100 -0.010 6.110 6750 ---- ---- 5.320 5.320 5.600 -0.010 5.610 6800 ---- ---- 4.820 4.820 5.100 -0.010 5.110 6850 ---- ---- 4.320 4.320 4.600 -0.010 4.610 6900 ---- ---- 3.820 3.820 4.100 -0.010 4.110 6950 ---- ---- 3.330 3.330 3.610 0.000 3.610 7000 ---- ---- 2.830 2.830 3.110 -0.010 3.120 7050 ---- ---- 2.330 2.330 2.610 -0.010 2.620 7075 ---- ---- 2.080 2.080 2.360 -0.010 2.370 7100 ---- ---- 1.840 1.840 2.120 -0.010 2.130 7125 ---- ---- 1.600 1.600 1.870 -0.010 1.880 7150 ---- ---- 1.360 1.360 1.630 -0.010 1.640 7175 ---- ---- 1.130 1.130 1.390 -0.020 1.410 7200 ---- ---- 0.910 0.910 1.160 -0.020 1.180 7225 ---- 0.970 0.710 0.970 0.940 -0.020 0.960 7250 ---- 0.770 0.540 0.770 0.740 -0.020 0.760 7275 ---- 0.590 0.390 0.590 0.560 -0.020 0.580 7300 ---- ---- 0.280 0.280 0.410 -0.020 0.430 6 7325 ---- ---- 0.190 0.190 0.290 -0.010 0.300 7350 ---- ---- 0.130 0.130 0.200 -0.010 0.210 7375 ---- ---- 0.080 0.080 0.130 -0.010 0.140 7400 ---- ---- 0.060 0.060 0.080 -0.010 0.090 7425 ---- ---- 0.035 0.035 0.050 0.000 0.050 7450 ---- ---- 0.025 0.025 0.030 0.000 0.030 7475 ---- ---- 0.015 0.015 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 0.020 0.020 0.020 0.020 0.010 -0.005 93 0.015 6 7150 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7175 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 8 7200 ---- 0.100 ---- 0.100 0.050 -0.010 0.060 93 7225 ---- 0.150 ---- 0.150 0.080 -0.010 0.090 139 7250 ---- 0.230 ---- 0.230 0.130 -0.010 0.140 1 3 7275 ---- 0.340 0.200 0.340 0.200 -0.010 0.210 8 7300 ---- 0.460 0.290 0.460 0.300 0.000 0.300 7325 ---- 0.620 0.420 0.620 0.420 -0.010 0.430 7350 ---- 0.800 0.560 0.800 0.580 0.000 0.580 7375 ---- 1.000 ---- 1.000 0.760 0.000 0.760 7400 ---- 1.220 0.950 1.220 0.960 0.000 0.960 7425 ---- 1.450 ---- 1.450 1.180 0.010 1.170 7450 ---- 1.690 ---- 1.680 1.410 0.010 1.400 7475 ---- 1.930 ---- 1.930 1.650 0.010 1.640 7500 ---- 2.170 ---- 2.170 1.890 0.010 1.880 7525 ---- 2.420 ---- 2.420 2.140 0.010 2.130 7550 ---- 2.670 ---- 2.670 2.380 0.010 2.370 7600 ---- 3.160 ---- 3.160 2.880 0.010 2.870 7650 ---- 3.660 ---- 3.660 3.380 0.010 3.370 7700 ---- 4.160 ---- 4.160 3.870 0.010 3.860 7750 ---- 4.660 ---- 4.660 4.370 0.010 4.360 7800 ---- 5.160 ---- 5.160 4.870 0.010 4.860 7850 ---- 5.650 ---- 5.650 5.370 0.010 5.360 7900 ---- 6.150 ---- 6.150 5.870 0.010 5.860 MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- ---- 5.810 5.810 6.090 -0.010 6.100 6750 ---- ---- 5.310 5.310 5.590 -0.010 5.600 6800 ---- ---- 4.820 4.820 5.100 0.000 5.100 6850 ---- ---- 4.320 4.320 4.600 -0.010 4.610 6900 ---- ---- 3.820 3.820 4.100 -0.010 4.110 6950 ---- ---- 3.320 3.320 3.600 -0.010 3.610 7000 ---- ---- 2.830 2.830 3.110 -0.010 3.120 7050 ---- ---- 2.340 2.340 2.610 -0.010 2.620 7100 ---- ---- 1.850 1.850 2.130 -0.010 2.140 7125 ---- ---- 1.620 1.620 1.890 -0.010 1.900 7150 ---- ---- 1.380 1.380 1.650 -0.010 1.660 7175 ---- ---- 1.170 1.170 1.420 -0.010 1.430 7200 ---- 1.220 0.960 1.220 1.200 -0.010 1.210 7225 ---- 1.020 0.780 1.020 1.000 -0.010 1.010 7250 ---- 0.830 0.610 0.830 0.810 -0.010 0.820 7275 ---- ---- 0.470 0.470 0.630 -0.020 0.650 7300 ---- 0.510 0.350 0.510 0.480 -0.020 0.500 7325 ---- ---- 0.250 0.250 0.360 -0.020 0.380 7350 ---- ---- 0.180 0.180 0.260 -0.020 0.280 7375 ---- ---- 0.130 0.130 0.190 0.000 0.190 139 139 7400 ---- ---- 0.090 0.090 0.130 0.000 0.130 200 200 7425 ---- ---- 0.060 0.060 0.080 -0.010 0.090 93 93 7450 ---- ---- 0.040 0.040 0.060 0.000 0.060 7475 ---- ---- 0.030 0.030 0.035 -0.005 0.040 93 93 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7125 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 7150 ---- 0.060 ---- 0.060 0.040 -0.005 0.045 7175 ---- 0.100 ---- 0.100 0.060 0.000 0.060 7200 ---- 0.150 ---- 0.150 0.090 0.000 0.090 7225 ---- 0.210 ---- 0.210 0.140 0.010 0.130 7250 ---- 0.300 ---- 0.300 0.190 -0.010 0.200 7275 ---- 0.410 0.270 0.410 0.270 -0.010 0.280 7300 ---- 0.530 0.370 0.530 0.370 -0.010 0.380 7325 ---- 0.690 0.490 0.690 0.500 0.000 0.500 7350 ---- 0.860 0.640 0.860 0.650 0.000 0.650 7375 ---- 1.060 ---- 1.060 0.820 0.000 0.820 7400 ---- 1.270 1.000 1.270 1.010 0.000 1.010 7425 ---- 1.480 ---- 1.480 1.220 0.010 1.210 7450 ---- 1.710 ---- 1.710 1.440 0.010 1.430 7475 ---- 1.940 ---- 1.940 1.660 0.000 1.660 7500 ---- 2.180 ---- 2.180 1.900 0.010 1.890 7550 ---- 2.670 ---- 2.670 2.390 0.010 2.380 7600 ---- 3.160 ---- 3.160 2.880 0.010 2.870 7650 ---- 3.660 ---- 3.660 3.370 0.010 3.360 7700 ---- 4.160 ---- 4.160 3.870 0.010 3.860 7750 ---- 4.650 ---- 4.650 4.370 0.010 4.360 7800 ---- 5.150 ---- 5.150 4.870 0.010 4.860 7850 ---- 5.650 ---- 5.650 5.360 0.010 5.350 7900 ---- 6.150 ---- 6.150 5.860 0.010 5.850 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- ---- 6.710 6.710 7.000 -0.010 7.010 6650 ---- ---- 6.210 6.210 6.500 -0.010 6.510 6700 ---- ---- 5.710 5.710 6.000 -0.010 6.010 6750 ---- ---- 5.210 5.210 5.500 -0.010 5.510 6800 ---- ---- 4.710 4.710 5.000 -0.010 5.010 6850 ---- ---- 4.210 4.210 4.500 -0.010 4.510 6900 ---- ---- 3.710 3.710 4.000 -0.010 4.010 6950 ---- ---- 3.210 3.210 3.500 -0.010 3.510 7000 ---- ---- 2.720 2.720 3.000 -0.010 3.010 7025 ---- ---- 2.470 2.470 2.750 -0.010 2.760 7050 ---- ---- 2.220 2.220 2.500 -0.010 2.510 7075 ---- ---- 1.970 1.970 2.250 -0.010 2.260 7100 ---- ---- 1.720 1.720 2.000 -0.010 2.010 7125 ---- ---- 1.470 1.470 1.750 -0.010 1.760 7150 ---- ---- 1.220 1.220 1.500 -0.010 1.510 7175 ---- ---- 0.970 0.970 1.250 -0.010 1.260 7200 ---- ---- 0.720 0.720 1.000 -0.020 1.020 7225 ---- ---- 0.480 0.480 0.760 -0.010 0.770 7250 ---- ---- 0.280 0.280 0.530 -0.010 0.540 40 7275 0.200 0.320 0.140 0.320 0.310 -0.030 1 0.340 7300 ---- ---- 0.060 0.060 0.150 -0.030 0.180 234 7325 ---- ---- 0.025 0.025 0.060 -0.030 0.090 300 7350 ---- ---- 0.010 0.010 0.020 -0.015 0.035 96 96 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 70 70 7400 ---- ---- ---- ---- -0.005 0.005 1 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 8 7225 ---- 0.025 ---- 0.020 0.005 -0.005 0.010 353 7250 0.025 0.070 0.025 0.025 0.025 0.000 20 0.025 7275 ---- 0.190 0.060 0.190 0.060 -0.010 0.070 605 7300 ---- 0.350 0.140 0.350 0.150 -0.020 0.170 7325 ---- 0.560 0.290 0.560 0.300 -0.020 0.320 7350 ---- 0.800 0.510 0.800 0.510 -0.010 0.520 7375 ---- 1.040 0.740 1.040 0.750 0.000 0.750 7400 ---- 1.290 ---- 1.290 0.990 0.000 0.990 7425 ---- 1.530 ---- 1.530 1.240 0.010 1.230 7450 ---- 1.780 ---- 1.780 1.490 0.010 1.480 7475 ---- 2.030 ---- 2.030 1.740 0.010 1.730 7500 ---- 2.280 ---- 2.280 1.990 0.010 1.980 7525 ---- 2.530 ---- 2.530 2.240 0.010 2.230 7550 ---- 2.780 ---- 2.780 2.490 0.010 2.480 7600 ---- 3.280 ---- 3.280 2.990 0.010 2.980 7650 ---- 3.780 ---- 3.780 3.490 0.010 3.480 7700 ---- 4.280 ---- 4.280 3.990 0.010 3.980 7750 ---- 4.780 ---- 4.780 4.490 0.010 4.480 7800 ---- 5.280 ---- 5.280 4.990 0.010 4.980 7850 ---- 5.780 ---- 5.780 5.490 0.010 5.480 7900 ---- 6.280 ---- 6.280 5.990 0.010 5.980 SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- ---- 5.710 5.710 5.990 -0.010 6.000 6750 ---- ---- 5.210 5.210 5.490 -0.010 5.500 6800 ---- ---- 4.710 4.710 4.990 -0.010 5.000 6850 ---- ---- 4.210 4.210 4.500 0.000 4.500 6900 ---- ---- 3.710 3.710 4.000 -0.010 4.010 6950 ---- ---- 3.210 3.210 3.500 -0.010 3.510 7000 ---- ---- 2.710 2.710 3.000 -0.010 3.010 7050 ---- ---- 2.220 2.220 2.500 -0.010 2.510 7075 ---- ---- 1.970 1.970 2.250 -0.010 2.260 7100 ---- ---- 1.720 1.720 2.010 -0.010 2.020 7125 ---- ---- 1.480 1.480 1.760 -0.010 1.770 7150 ---- ---- 1.240 1.240 1.520 -0.010 1.530 7175 ---- ---- 1.000 1.000 1.280 -0.010 1.290 7200 ---- ---- 0.790 0.790 1.050 -0.010 1.060 7225 ---- ---- 0.600 0.600 0.830 -0.020 0.850 7250 ---- 0.660 0.450 0.660 0.630 -0.020 0.650 7275 ---- ---- 0.310 0.310 0.460 -0.020 0.480 7300 ---- ---- 0.210 0.210 0.320 -0.020 0.340 7325 ---- ---- 0.140 0.140 0.210 -0.020 0.230 7350 ---- ---- 0.090 0.090 0.140 0.000 0.140 7375 ---- ---- 0.060 0.060 0.080 -0.010 0.090 7400 ---- ---- 0.035 0.035 0.050 0.000 0.050 93 93 7425 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7175 ---- 0.050 ---- 0.050 0.025 -0.005 0.030 7200 ---- 0.090 ---- 0.090 0.050 0.000 0.050 7225 ---- 0.150 ---- 0.150 0.080 0.000 0.080 7250 ---- 0.240 0.130 0.240 0.130 -0.010 0.140 7275 ---- 0.360 ---- 0.360 0.200 -0.010 0.210 7300 ---- 0.500 0.310 0.500 0.320 0.000 0.320 7325 ---- 0.680 0.450 0.680 0.460 0.000 0.460 7350 ---- 0.880 0.610 0.880 0.630 0.000 0.630 7375 ---- 1.080 0.800 1.080 0.830 0.010 0.820 7400 ---- 1.310 1.020 1.310 1.040 0.010 1.030 7425 ---- 1.550 ---- 1.550 1.270 0.010 1.260 7450 ---- 1.790 ---- 1.790 1.500 0.000 1.500 7475 ---- 2.040 ---- 2.040 1.750 0.010 1.740 7500 ---- 2.290 ---- 2.280 1.990 0.010 1.980 7550 ---- 2.780 ---- 2.780 2.490 0.010 2.480 7600 ---- 3.280 ---- 3.280 2.990 0.010 2.980 7650 ---- 3.780 ---- 3.780 3.490 0.010 3.480 7700 ---- 4.280 ---- 4.280 3.990 0.010 3.980 7750 ---- 4.770 ---- 4.770 4.490 0.020 4.470 7800 ---- 5.270 ---- 5.270 4.980 0.010 4.970 7850 ---- 5.770 ---- 5.770 5.480 0.010 5.470 7900 ---- 6.270 ---- 6.270 5.980 0.010 5.970 SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6650 ---- ---- 6.210 6.210 6.500 -0.010 6.510 6700 ---- ---- 5.710 5.710 6.000 -0.010 6.010 6750 ---- ---- 5.210 5.210 5.500 -0.010 5.510 6800 ---- ---- 4.710 4.710 5.000 -0.010 5.010 6850 ---- ---- 4.210 4.210 4.500 -0.010 4.510 6900 ---- ---- 3.710 3.710 4.000 -0.010 4.010 6950 ---- ---- 3.210 3.210 3.500 -0.010 3.510 7000 ---- ---- 2.710 2.710 3.000 -0.010 3.010 7050 ---- ---- 2.220 2.220 2.500 -0.010 2.510 7075 ---- ---- 1.970 1.970 2.250 -0.010 2.260 7100 ---- ---- 1.720 1.720 2.000 -0.010 2.010 7125 ---- ---- 1.470 1.470 1.750 -0.010 1.760 7150 ---- ---- 1.220 1.220 1.500 -0.020 1.520 7175 ---- ---- 0.980 0.980 1.260 -0.010 1.270 7200 ---- ---- 0.750 0.750 1.010 -0.020 1.030 7225 ---- ---- 0.530 0.530 0.780 -0.020 0.800 7250 ---- ---- 0.350 0.350 0.560 -0.030 0.590 7275 ---- ---- 0.220 0.220 0.370 -0.030 0.400 7300 ---- ---- 0.120 0.120 0.220 -0.030 0.250 33 7325 ---- ---- 0.070 0.070 0.120 -0.030 0.150 7350 ---- ---- 0.035 0.035 0.060 -0.020 0.080 1 7375 ---- ---- 0.015 0.015 0.025 -0.015 0.040 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- 0.015 ---- ---- 0.005 -0.005 0.010 1 7200 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 7225 ---- 0.070 0.030 0.070 0.025 -0.010 0.035 110 7250 ---- 0.140 0.060 0.140 0.060 -0.010 0.070 7275 ---- 0.260 0.120 0.260 0.120 -0.020 0.140 7300 ---- 0.420 0.210 0.420 0.220 -0.020 0.240 7325 ---- 0.610 0.350 0.610 0.370 -0.010 0.380 7350 ---- 0.820 0.540 0.820 0.550 -0.010 0.560 7375 ---- 1.050 0.760 1.050 0.770 0.000 0.770 7400 ---- 1.290 ---- 1.290 1.000 0.000 1.000 7425 ---- 1.540 ---- 1.540 1.250 0.010 1.240 7450 ---- 1.790 ---- 1.790 1.490 0.000 1.490 7475 ---- 2.030 ---- 2.030 1.740 0.010 1.730 7500 ---- 2.280 ---- 2.280 1.990 0.010 1.980 7550 ---- 2.780 ---- 2.780 2.490 0.010 2.480 7600 ---- 3.280 ---- 3.280 2.990 0.010 2.980 7650 ---- 3.780 ---- 3.780 3.490 0.010 3.480 7700 ---- 4.280 ---- 4.280 3.990 0.010 3.980 7750 ---- 4.780 ---- 4.780 4.490 0.010 4.480 7800 ---- 5.280 ---- 5.280 4.990 0.010 4.980 7850 ---- 5.780 ---- 5.780 5.490 0.010 5.480 7900 ---- 6.280 ---- 6.280 5.990 0.010 5.980 TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6700 ---- ---- ---- 5.710 5.990 ---- ---- 6750 ---- ---- ---- 5.210 5.490 ---- ---- 6800 ---- ---- ---- 4.710 5.000 ---- ---- 6850 ---- ---- ---- 4.210 4.500 ---- ---- 6900 ---- ---- ---- 3.710 4.000 ---- ---- 6950 ---- ---- ---- 3.210 3.500 ---- ---- 7000 ---- ---- ---- 2.710 3.000 ---- ---- 7050 ---- ---- ---- 2.220 2.500 ---- ---- 7100 ---- ---- ---- 1.720 2.000 ---- ---- 7125 ---- ---- ---- 1.470 1.760 ---- ---- 7150 ---- ---- ---- 1.230 1.510 ---- ---- 7175 ---- ---- ---- 1.000 1.270 ---- ---- 7200 ---- ---- ---- 0.780 1.030 ---- ---- 7225 ---- ---- ---- 0.580 0.810 ---- ---- 7250 ---- ---- ---- 0.410 0.600 ---- ---- 7275 ---- ---- ---- 0.270 0.420 ---- ---- 7300 ---- ---- ---- 0.170 0.270 ---- ---- 7325 ---- ---- ---- 0.100 0.170 ---- ---- 7350 0.070 0.070 0.060 0.060 0.100 ---- 93 ---- 7375 ---- ---- ---- 0.035 0.060 ---- ---- 7400 ---- ---- ---- 0.020 0.030 ---- ---- 7425 ---- ---- ---- 0.015 0.015 ---- ---- 7450 ---- ---- ---- 0.015 0.010 ---- ---- 7475 ---- ---- ---- 0.015 0.005 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.015 ---- ---- 7650 ---- ---- ---- 0.015 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.015 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6700 ---- ---- ---- 0.015 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7125 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7175 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- 0.035 0.030 ---- ---- 7225 ---- ---- ---- 0.060 0.050 ---- ---- 7250 ---- ---- ---- 0.110 0.100 ---- ---- 7275 ---- ---- ---- 0.180 0.160 ---- ---- 7300 ---- ---- ---- 0.280 0.270 ---- ---- 7325 ---- ---- ---- 0.410 0.410 ---- ---- 7350 ---- ---- ---- 0.590 0.590 ---- ---- 7375 ---- ---- ---- 0.790 0.800 ---- ---- 7400 ---- ---- ---- 1.020 1.020 ---- ---- 7425 ---- ---- ---- 1.250 1.260 ---- ---- 7450 ---- ---- ---- 1.500 1.500 ---- ---- 7475 ---- ---- ---- 1.740 1.750 ---- ---- 7500 ---- ---- ---- 1.990 1.990 ---- ---- 7550 ---- ---- ---- 2.490 2.490 ---- ---- 7600 ---- ---- ---- 2.990 2.990 ---- ---- 7650 ---- ---- ---- 3.490 3.490 ---- ---- 7700 ---- ---- ---- 3.980 3.990 ---- ---- 7750 ---- ---- ---- 4.480 4.490 ---- ---- 7800 ---- ---- ---- 4.980 4.990 ---- ---- 7850 ---- ---- ---- 5.480 5.480 ---- ---- 7900 ---- ---- ---- 5.980 5.980 ---- ---- TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- ---- 5.710 5.710 6.000 -0.010 6.010 6750 ---- ---- 5.210 5.210 5.500 -0.010 5.510 6800 ---- ---- 4.710 4.710 5.000 -0.010 5.010 6850 ---- ---- 4.210 4.210 4.500 -0.010 4.510 6900 ---- ---- 3.710 3.710 4.000 -0.010 4.010 6950 ---- ---- 3.210 3.210 3.500 -0.010 3.510 7000 ---- ---- 2.710 2.710 3.000 -0.010 3.010 7050 ---- ---- 2.220 2.220 2.500 -0.010 2.510 7075 ---- ---- 1.970 1.970 2.250 -0.010 2.260 7100 ---- ---- 1.720 1.720 2.000 -0.010 2.010 7125 ---- ---- 1.470 1.470 1.750 -0.010 1.760 7150 ---- ---- 1.220 1.220 1.500 -0.010 1.510 7175 ---- ---- 0.970 0.970 1.250 -0.020 1.270 7200 ---- ---- 0.730 0.730 1.010 -0.010 1.020 7225 ---- ---- 0.500 0.500 0.770 -0.010 0.780 7250 ---- ---- 0.300 0.300 0.540 -0.020 0.560 7275 ---- ---- 0.170 0.170 0.340 -0.020 0.360 7300 ---- ---- 0.080 0.080 0.180 -0.020 0.200 7325 ---- ---- 0.035 0.035 0.080 -0.020 0.100 1 1 7350 ---- ---- 0.015 0.015 0.035 -0.005 0.040 7375 ---- ---- 0.010 0.010 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.005 0.000 0.005 2 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- 0.015 ---- 0.015 0.005 0.000 0.005 7225 ---- 0.040 ---- 0.040 0.015 -0.005 0.020 7250 ---- 0.100 0.035 0.100 0.035 -0.005 0.040 33 7275 ---- 0.210 0.080 0.210 0.080 -0.010 0.090 7300 ---- 0.370 0.170 0.370 0.180 -0.010 0.190 7325 ---- 0.580 0.310 0.580 0.330 0.000 0.330 7350 ---- 0.800 0.510 0.800 0.530 0.000 0.530 7375 ---- 1.040 ---- 1.040 0.760 0.010 0.750 7400 ---- 1.290 ---- 1.290 1.000 0.010 0.990 7425 ---- 1.540 ---- 1.530 1.240 0.010 1.230 7450 ---- 1.780 ---- 1.780 1.490 0.010 1.480 7475 ---- 2.030 ---- 2.030 1.740 0.010 1.730 7500 ---- 2.280 ---- 2.280 1.990 0.010 1.980 7550 ---- 2.780 ---- 2.780 2.490 0.010 2.480 7600 ---- 3.280 ---- 3.280 2.990 0.010 2.980 7650 ---- 3.780 ---- 3.780 3.490 0.010 3.480 7700 ---- 4.280 ---- 4.280 3.990 0.010 3.980 7750 ---- 4.780 ---- 4.780 4.490 0.010 4.480 7800 ---- 5.280 ---- 5.280 4.990 0.010 4.980 7850 ---- 5.780 ---- 5.780 5.490 0.010 5.480 7900 ---- 6.280 ---- 6.280 5.990 0.010 5.980 WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- ---- 6.210 6.210 6.490 -0.010 6.500 6700 ---- ---- 5.710 5.710 5.990 -0.010 6.000 6750 ---- ---- 5.210 5.210 5.490 -0.010 5.500 6800 ---- ---- 4.710 4.710 4.990 -0.010 5.000 6850 ---- ---- 4.210 4.210 4.500 -0.010 4.510 6900 ---- ---- 3.710 3.710 4.000 -0.010 4.010 6950 ---- ---- 3.210 3.210 3.500 -0.010 3.510 7000 ---- ---- 2.710 2.710 3.000 -0.010 3.010 7050 ---- ---- 2.220 2.220 2.500 -0.010 2.510 7075 ---- ---- 1.970 1.970 2.250 -0.010 2.260 7100 ---- ---- 1.720 1.720 2.000 -0.020 2.020 7125 ---- ---- 1.470 1.470 1.760 -0.010 1.770 7150 ---- ---- 1.230 1.230 1.510 -0.020 1.530 7175 ---- ---- 0.990 0.990 1.270 -0.020 1.290 7200 ---- ---- 0.780 0.780 1.040 -0.010 1.050 7225 ---- 0.840 0.580 0.840 0.820 -0.010 0.830 7250 ---- 0.640 0.420 0.640 0.620 -0.010 0.630 7275 ---- ---- 0.290 0.290 0.440 -0.020 0.460 7300 ---- ---- 0.190 0.190 0.300 -0.020 0.320 7325 ---- ---- 0.120 0.120 0.190 -0.020 0.210 1 7350 0.080 0.080 0.070 0.070 0.120 -0.010 93 0.130 10 7375 ---- ---- 0.040 0.040 0.070 -0.010 0.080 7400 ---- ---- 0.025 0.025 0.040 0.000 0.040 104 104 7425 ---- ---- 0.015 0.015 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 3 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 3 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 3 7175 ---- 0.040 ---- 0.040 0.020 -0.005 0.025 7200 ---- 0.070 ---- 0.070 0.035 -0.005 0.040 7225 ---- 0.130 ---- 0.130 0.070 0.000 0.070 475 7250 ---- 0.220 0.110 0.220 0.120 0.000 0.120 403 7275 ---- 0.330 0.170 0.330 0.190 0.000 0.190 7300 ---- 0.480 0.280 0.480 0.300 0.000 0.300 7325 ---- 0.660 0.420 0.660 0.440 0.000 0.440 7350 ---- 0.870 0.590 0.870 0.610 0.000 0.610 7375 ---- 1.080 0.790 1.070 0.810 0.000 0.810 7400 ---- 1.310 ---- 1.310 1.030 0.010 1.020 7425 ---- 1.550 ---- 1.550 1.260 0.010 1.250 7450 ---- 1.790 ---- 1.790 1.500 0.010 1.490 7475 ---- 2.040 ---- 2.040 1.750 0.010 1.740 7500 ---- 2.290 ---- 2.280 1.990 0.010 1.980 7550 ---- 2.780 ---- 2.780 2.490 0.010 2.480 7600 ---- 3.280 ---- 3.280 2.990 0.010 2.980 7650 ---- 3.780 ---- 3.780 3.490 0.010 3.480 7700 ---- 4.280 ---- 4.280 3.990 0.010 3.980 7750 ---- 4.780 ---- 4.780 4.490 0.010 4.480 7800 ---- 5.270 ---- 5.270 4.980 0.010 4.970 7850 ---- 5.770 ---- 5.770 5.480 0.010 5.470 7900 ---- 6.270 ---- 6.270 5.980 0.010 5.970 WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- 5.820 5.820 6.100 -0.010 6.110 6750 ---- ---- 5.320 5.320 5.600 -0.010 5.610 6800 ---- ---- 4.820 4.820 5.100 -0.010 5.110 6850 ---- ---- 4.320 4.320 4.600 -0.010 4.610 6900 ---- ---- 3.820 3.820 4.100 -0.010 4.110 6950 ---- ---- 3.330 3.330 3.600 -0.010 3.610 7000 ---- ---- 2.830 2.830 3.110 -0.010 3.120 7050 ---- ---- 2.330 2.330 2.610 -0.010 2.620 7075 ---- ---- 2.090 2.090 2.360 -0.020 2.380 7100 ---- ---- 1.840 1.840 2.120 -0.010 2.130 7125 ---- ---- 1.600 1.600 1.880 -0.010 1.890 7150 ---- ---- 1.370 1.370 1.640 -0.010 1.650 7175 ---- ---- 1.140 1.140 1.400 -0.020 1.420 7200 ---- 1.200 0.930 1.200 1.180 -0.010 1.190 7225 ---- ---- 0.740 0.740 0.960 -0.020 0.980 7250 ---- 0.790 0.570 0.790 0.770 -0.010 0.780 7275 ---- ---- 0.420 0.420 0.590 -0.020 0.610 7300 0.360 0.360 0.310 0.460 0.440 -0.020 124 0.460 7325 ---- ---- 0.220 0.220 0.310 -0.020 0.330 7350 ---- ---- 0.150 0.150 0.220 -0.010 0.230 7375 ---- ---- 0.100 0.100 0.150 -0.010 0.160 7400 ---- ---- 0.070 0.070 0.090 -0.020 0.110 7425 ---- ---- 0.045 0.045 0.060 -0.010 0.070 7450 ---- ---- 0.030 0.030 0.040 -0.005 0.045 7475 ---- ---- 0.020 0.020 0.025 0.000 0.025 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7125 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7150 ---- 0.045 ---- 0.045 0.025 -0.005 0.030 7175 ---- 0.070 ---- 0.070 0.040 -0.005 0.045 7200 ---- 0.120 ---- 0.120 0.070 0.000 0.070 7225 0.150 0.180 0.110 0.110 0.100 -0.010 191 0.110 7250 ---- 0.260 ---- 0.260 0.160 0.000 0.160 7275 ---- 0.360 0.210 0.360 0.230 -0.010 0.240 7300 ---- 0.490 0.310 0.490 0.320 -0.010 0.330 7325 ---- 0.640 0.420 0.640 0.450 -0.010 0.460 7350 ---- 0.820 0.590 0.820 0.600 -0.010 0.610 7375 ---- 1.030 0.770 1.030 0.780 0.000 0.780 7400 ---- 1.240 0.970 1.240 0.980 0.000 0.980 7425 ---- 1.460 1.180 1.460 1.190 0.000 1.190 7450 ---- 1.690 ---- 1.690 1.420 0.010 1.410 7475 ---- 1.930 ---- 1.930 1.660 0.010 1.650 7500 ---- 2.180 ---- 2.180 1.890 0.000 1.890 7525 ---- 2.420 ---- 2.420 2.140 0.010 2.130 7550 ---- 2.670 ---- 2.670 2.380 0.010 2.370 7600 ---- 3.160 ---- 3.160 2.880 0.010 2.870 7650 ---- 3.660 ---- 3.660 3.370 0.010 3.360 7700 ---- 4.160 ---- 4.160 3.870 0.010 3.860 7750 ---- 4.660 ---- 4.660 4.370 0.010 4.360 7800 ---- 5.150 ---- 5.150 4.870 0.010 4.860 7850 ---- 5.650 ---- 5.650 5.370 0.010 5.360 7900 ---- 6.150 ---- 6.150 5.870 0.010 5.860 WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6600 ---- ---- 6.770 6.770 6.770 -0.240 7.010 6650 ---- ---- 6.270 6.270 6.270 -0.240 6.510 6700 ---- ---- 5.770 5.770 5.770 -0.240 6.010 6750 ---- ---- 5.270 5.270 5.270 -0.240 5.510 6800 ---- ---- 4.770 4.770 4.770 -0.240 5.010 6850 ---- ---- 4.270 4.270 4.270 -0.240 4.510 6900 ---- ---- 3.770 3.770 3.770 -0.240 4.010 6950 ---- ---- 3.270 3.270 3.270 -0.240 3.510 7000 ---- ---- 2.770 2.770 2.770 -0.240 3.010 7025 ---- ---- 2.520 2.520 2.520 -0.240 2.760 7050 ---- ---- 2.270 2.270 2.270 -0.240 2.510 7075 ---- ---- 2.020 2.020 2.020 -0.240 2.260 7100 ---- ---- 1.770 1.770 1.770 -0.240 2.010 7125 ---- ---- 1.520 1.520 1.520 -0.240 1.760 7150 ---- ---- 1.270 1.270 1.270 -0.240 1.510 7175 ---- ---- 1.020 1.020 1.020 -0.240 1.260 7200 ---- ---- 0.770 0.770 0.770 -0.240 1.010 7225 ---- ---- 0.520 0.520 0.520 -0.240 0.760 7250 ---- ---- 0.270 0.270 0.270 -0.250 0.520 7275 ---- ---- 0.030 0.030 0.015 -0.265 0.280 7300 ---- ---- 0.010 0.010 0.000 -0.090 0.090 6 7325 ---- ---- 0.010 0.010 0.000 -0.020 0.020 300 300 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 216 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB WD4 NOV23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 2 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7275 ---- 0.020 0.010 0.010 0.000 -0.015 0.015 319 319 7300 ---- 0.230 0.060 0.230 0.240 0.160 0.080 7325 ---- 0.480 ---- 0.480 0.490 0.230 0.260 7350 ---- 0.730 ---- 0.730 0.740 0.250 0.490 7375 ---- 0.980 ---- 0.980 0.990 0.260 0.730 7400 ---- 1.230 ---- 1.230 1.240 0.260 0.980 7425 ---- 1.480 ---- 1.480 1.490 0.260 1.230 7450 ---- 1.730 ---- 1.730 1.740 0.260 1.480 7475 ---- 1.980 ---- 1.980 1.990 0.260 1.730 7500 ---- 2.230 ---- 2.230 2.240 0.260 1.980 7525 ---- 2.480 ---- 2.480 2.490 0.260 2.230 7550 ---- 2.730 ---- 2.730 2.740 0.260 2.480 7600 ---- 3.230 ---- 3.230 3.240 0.260 2.980 7650 ---- 3.730 ---- 3.730 3.740 0.260 3.480 7700 ---- 4.230 ---- 4.230 4.240 0.260 3.980 7750 ---- 4.730 ---- 4.730 4.740 0.260 4.480 7800 ---- 5.230 ---- 5.230 5.240 0.260 4.980 7850 ---- 5.730 ---- 5.730 5.740 0.260 5.480 7900 ---- 6.230 ---- 6.230 6.240 0.260 5.980 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- ---- 6.710 6.710 7.000 -0.010 7.010 6650 ---- ---- 6.210 6.210 6.500 -0.010 6.510 6700 ---- ---- 5.710 5.710 6.000 -0.010 6.010 6750 ---- ---- 5.210 5.210 5.500 -0.010 5.510 6800 ---- ---- 4.710 4.710 5.000 -0.010 5.010 6850 ---- ---- 4.210 4.210 4.500 -0.010 4.510 6900 ---- ---- 3.710 3.710 4.000 -0.010 4.010 6950 ---- ---- 3.210 3.210 3.500 -0.010 3.510 7000 ---- ---- 2.710 2.710 3.000 -0.010 3.010 7025 ---- ---- 2.460 2.460 2.750 -0.010 2.760 7050 ---- ---- 2.220 2.220 2.500 -0.010 2.510 7075 ---- ---- 1.970 1.970 2.250 -0.010 2.260 7100 ---- ---- 1.720 1.720 2.000 -0.010 2.010 7125 ---- ---- 1.470 1.470 1.750 -0.010 1.760 7150 ---- ---- 1.220 1.220 1.500 -0.010 1.510 7175 ---- ---- 0.970 0.970 1.260 -0.010 1.270 7200 ---- ---- 0.740 0.740 1.010 -0.020 1.030 7225 ---- ---- 0.510 0.510 0.770 -0.020 0.790 7250 ---- ---- 0.330 0.330 0.550 -0.020 0.570 95 7275 ---- ---- 0.190 0.190 0.350 -0.030 0.380 7300 ---- ---- 0.100 0.100 0.200 -0.030 0.230 7325 ---- ---- 0.050 0.050 0.100 -0.030 0.130 7350 0.025 0.025 0.025 0.050 0.050 -0.010 1 0.060 93 93 7375 ---- ---- 0.015 0.015 0.020 -0.010 0.030 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 0.010 0.020 0.010 0.020 0.010 -0.005 1 0.015 341 7225 ---- 0.050 0.025 0.050 0.020 -0.010 0.030 12 7250 ---- 0.120 0.045 0.120 0.050 -0.010 0.060 272 7275 ---- 0.240 0.100 0.240 0.100 -0.020 0.120 218 7300 ---- 0.400 0.190 0.400 0.190 -0.030 0.220 7325 ---- 0.590 0.330 0.590 0.350 -0.010 0.360 7350 ---- 0.810 0.520 0.810 0.540 -0.010 0.550 7375 ---- 1.050 ---- 1.050 0.760 0.000 0.760 7400 ---- 1.290 ---- 1.290 1.000 0.000 1.000 7425 ---- 1.540 ---- 1.540 1.250 0.010 1.240 7450 ---- 1.790 ---- 1.790 1.490 0.010 1.480 7475 ---- 2.030 ---- 2.030 1.740 0.010 1.730 7500 ---- 2.280 ---- 2.280 1.990 0.010 1.980 7525 ---- 2.530 ---- 2.530 2.240 0.010 2.230 7550 ---- 2.780 ---- 2.780 2.490 0.010 2.480 7600 ---- 3.280 ---- 3.280 2.990 0.010 2.980 7650 ---- 3.780 ---- 3.780 3.490 0.010 3.480 7700 ---- 4.280 ---- 4.280 3.990 0.010 3.980 7750 ---- 4.780 ---- 4.780 4.490 0.010 4.480 7800 ---- 5.280 ---- 5.280 4.990 0.010 4.980 7850 ---- 5.780 ---- 5.780 5.490 0.010 5.480 7900 ---- 6.280 ---- 6.280 5.990 0.010 5.980 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 8.140 7.500 7.500 7.910 -0.040 7.950 10600 ---- 7.650 7.000 7.000 7.420 -0.030 7.450 10650 ---- 7.150 6.500 6.500 6.920 -0.030 6.950 10700 ---- 6.650 6.000 6.000 6.420 -0.030 6.450 10750 ---- 6.150 5.500 5.500 5.920 -0.030 5.950 10800 ---- 5.650 5.000 5.000 5.420 -0.030 5.450 10850 ---- 5.150 4.510 4.510 4.920 -0.030 4.950 10900 ---- 4.650 4.010 4.010 4.420 -0.030 4.450 10950 ---- 4.150 3.510 3.510 3.920 -0.030 3.950 11000 ---- 3.650 3.010 3.010 3.420 -0.040 3.460 11050 ---- 3.160 2.520 2.520 2.920 -0.040 2.960 11100 ---- 2.660 2.030 2.030 2.430 -0.040 2.470 11150 ---- 2.170 1.560 1.560 1.950 -0.040 1.990 11200 ---- 1.700 1.130 1.130 1.490 -0.030 1.520 1 11250 ---- 1.250 0.750 0.750 1.050 -0.050 1.100 11300 ---- 0.850 0.460 0.460 0.680 -0.050 0.730 5 11350 ---- 0.520 0.260 0.260 0.390 -0.050 0.440 2 11400 ---- 0.280 0.140 0.140 0.200 -0.040 0.240 11450 ---- 0.140 0.080 0.080 0.100 -0.030 0.130 2 11500 ---- 0.070 0.040 0.070 0.045 -0.015 0.060 11550 ---- ---- ---- ---- 0.020 -0.010 0.030 11600 ---- ---- ---- ---- 0.010 -0.005 0.015 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.010 0.000 0.010 11150 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 11200 0.060 0.100 0.060 0.100 0.060 -0.010 2 0.070 11250 0.090 0.210 0.090 0.210 0.130 -0.010 1 0.140 1 1 11300 ---- 0.420 0.220 0.220 0.260 -0.010 0.270 11350 ---- 0.720 0.390 0.720 0.470 -0.010 0.480 11400 ---- 1.110 0.660 1.110 0.780 0.000 0.780 11450 ---- 1.550 1.010 1.550 1.170 0.000 1.170 11500 ---- 2.020 1.430 2.020 1.620 0.020 1.600 11550 ---- 2.500 1.880 2.500 2.090 0.020 2.070 11600 ---- 3.000 2.360 3.000 2.580 0.030 2.550 11650 ---- 3.490 2.850 3.490 3.070 0.030 3.040 11700 ---- 3.990 3.350 3.990 3.570 0.040 3.530 11750 ---- 4.490 3.850 4.490 4.070 0.040 4.030 11800 ---- 4.990 4.340 4.990 4.570 0.040 4.530 11850 ---- 5.490 4.840 5.490 5.070 0.040 5.030 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 7.270 6.640 6.640 7.050 -0.030 7.080 10800 ---- 6.770 6.140 6.140 6.550 -0.030 6.580 10850 ---- 6.280 5.650 5.650 6.050 -0.030 6.080 10900 ---- 5.780 5.150 5.150 5.550 -0.030 5.580 10950 ---- 5.280 4.660 4.660 5.060 -0.030 5.090 11000 ---- 4.790 4.170 4.170 4.560 -0.030 4.590 11050 ---- 4.300 3.680 3.680 4.070 -0.030 4.100 11100 ---- 3.810 3.200 3.200 3.590 -0.030 3.620 11150 ---- 3.330 2.740 2.740 3.110 -0.030 3.140 11200 ---- 2.860 2.290 2.290 2.650 -0.030 2.680 11250 ---- 2.410 1.880 1.880 2.210 -0.030 2.240 11300 ---- 1.980 1.490 1.490 1.790 -0.030 1.820 11350 ---- 1.580 1.150 1.150 1.410 -0.030 1.440 1 2 11400 ---- 1.230 0.870 0.870 1.080 -0.030 1.110 50 11450 ---- 0.920 0.630 0.630 0.790 -0.030 0.820 11500 ---- 0.670 0.450 0.670 0.560 -0.030 0.590 11550 ---- 0.470 0.320 0.320 0.390 -0.030 0.420 11600 ---- 0.320 0.220 0.220 0.260 -0.030 0.290 5 11650 ---- 0.220 0.150 0.150 0.180 -0.010 0.190 4 11700 ---- 0.140 0.110 0.110 0.120 -0.010 0.130 11750 ---- ---- 0.080 0.080 0.080 -0.010 0.090 4 11800 ---- ---- 0.050 0.050 0.050 -0.010 0.060 11850 ---- ---- ---- ---- 0.035 -0.005 0.040 11900 ---- ---- ---- ---- 0.025 0.000 0.025 11950 ---- ---- ---- ---- 0.015 -0.005 0.020 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.005 0.000 0.005 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 0.000 0.010 11050 ---- ---- ---- ---- 0.020 0.000 0.020 11100 ---- 0.035 ---- 0.035 0.030 0.000 0.030 4 11150 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 11200 ---- 0.120 ---- 0.120 0.090 0.000 0.090 4 11250 ---- 0.200 0.140 0.200 0.150 0.000 0.150 350 11300 0.200 0.320 0.200 0.310 0.230 0.000 100 0.230 500 500 11350 ---- 0.480 0.320 0.320 0.350 0.000 0.350 11400 ---- 0.680 0.470 0.470 0.510 0.000 0.510 11450 0.880 0.940 0.660 0.940 0.720 -0.010 2 0.730 11500 ---- 1.260 0.910 1.260 0.990 0.000 0.990 11550 ---- 1.630 1.210 1.630 1.320 0.010 1.310 11600 ---- 2.040 1.550 2.040 1.690 0.010 1.680 11650 ---- 2.470 1.940 2.470 2.100 0.010 2.090 11700 ---- 2.920 2.360 2.920 2.540 0.020 2.520 11750 ---- 3.390 2.810 3.390 3.000 0.020 2.980 11800 ---- 3.870 3.270 3.870 3.470 0.020 3.450 11850 ---- 4.360 3.750 4.360 3.950 0.020 3.930 11900 ---- 4.850 4.230 4.850 4.440 0.030 4.410 11950 ---- 5.340 4.720 5.340 4.930 0.030 4.900 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- 8.150 7.510 7.510 7.920 -0.040 7.960 10600 ---- 7.650 7.010 7.010 7.420 -0.040 7.460 10650 ---- 7.150 6.510 6.510 6.920 -0.040 6.960 10700 ---- 6.650 6.010 6.010 6.420 -0.040 6.460 10750 ---- 6.150 5.510 5.510 5.920 -0.040 5.960 10800 ---- 5.650 5.010 5.010 5.420 -0.040 5.460 10850 ---- 5.150 4.510 4.510 4.920 -0.040 4.960 10900 ---- 4.650 4.010 4.010 4.420 -0.040 4.460 10950 ---- 4.150 3.510 3.510 3.920 -0.040 3.960 11000 ---- 3.650 3.010 3.010 3.420 -0.040 3.460 1 11050 ---- 3.150 2.510 2.510 2.920 -0.040 2.960 1 11100 ---- 2.650 2.010 2.010 2.430 -0.040 2.470 11150 ---- 2.150 1.510 1.510 1.930 -0.040 1.970 3 11200 ---- 1.660 1.020 1.020 1.440 -0.040 1.480 11250 ---- 1.160 0.570 0.570 0.950 -0.030 0.980 2 11300 ---- 0.700 0.230 0.230 0.490 -0.050 0.540 1 11350 0.070 0.310 0.070 0.150 0.170 -0.070 4 0.240 8 11400 ---- 0.090 0.025 0.025 0.040 -0.040 0.080 4 11450 ---- ---- 0.020 0.020 0.005 -0.020 0.025 4 11500 ---- ---- ---- ---- -0.005 0.005 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.280 4.660 4.660 5.060 -0.030 5.090 11000 ---- 4.790 4.180 4.180 4.570 -0.030 4.600 11050 ---- 4.310 3.690 3.690 4.090 -0.030 4.120 11100 ---- 3.820 3.220 3.220 3.610 -0.030 3.640 11150 ---- 3.350 2.770 2.770 3.140 -0.030 3.170 11200 ---- 2.890 2.340 2.340 2.680 -0.030 2.710 11250 ---- 2.450 1.930 1.930 2.250 -0.030 2.280 11300 ---- 2.030 1.560 1.560 1.850 -0.020 1.870 11350 ---- 1.650 1.230 1.230 1.480 -0.020 1.500 11400 ---- 1.300 0.940 0.940 1.150 -0.030 1.180 11450 ---- 1.000 0.710 0.710 0.870 -0.030 0.900 11500 ---- 0.750 0.530 0.750 0.640 -0.030 0.670 11550 ---- 0.550 0.380 0.550 0.460 -0.030 0.490 11600 ---- 0.390 0.280 0.280 0.330 -0.020 0.350 11650 ---- 0.270 0.200 0.200 0.230 -0.020 0.250 50 11700 ---- 0.190 0.140 0.140 0.160 -0.010 0.170 11750 ---- 0.130 0.100 0.130 0.110 -0.010 0.120 11800 ---- ---- 0.070 0.070 0.080 0.000 0.080 11850 ---- ---- ---- ---- 0.050 -0.010 0.060 11900 ---- ---- ---- ---- 0.035 -0.005 0.040 11950 ---- ---- ---- ---- 0.025 -0.005 0.030 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 56 11000 ---- ---- ---- ---- 0.000 CAB 111 11050 ---- ---- ---- ---- 0.000 CAB 1 1 11100 ---- ---- ---- ---- 0.005 0.000 0.005 1 11150 ---- ---- ---- ---- 0.010 0.000 0.010 2 2 11200 ---- ---- ---- ---- 0.015 -0.005 0.020 6 11250 ---- 0.040 ---- 0.040 0.020 -0.005 0.025 2 11300 ---- 0.190 0.060 0.190 0.060 -0.020 0.080 5 11350 ---- 0.550 0.180 0.550 0.240 -0.040 0.280 4 11400 ---- 1.010 0.460 1.010 0.620 0.000 0.620 4 11450 ---- 1.500 0.880 1.500 1.080 0.020 1.060 11500 ---- 1.990 1.350 1.990 1.570 0.030 1.540 11550 ---- 2.490 1.850 2.490 2.070 0.030 2.040 11600 ---- 2.990 2.350 2.990 2.570 0.030 2.540 11650 ---- 3.490 2.850 3.490 3.070 0.030 3.040 11700 ---- 3.990 3.350 3.990 3.570 0.030 3.540 11750 ---- 4.490 3.850 4.490 4.070 0.030 4.040 11800 ---- 4.990 4.350 4.990 4.570 0.030 4.540 11850 ---- 5.490 4.850 5.490 5.070 0.030 5.040 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.015 0.000 0.015 11000 ---- ---- ---- ---- 0.025 0.000 0.025 11050 ---- ---- ---- ---- 0.035 0.000 0.035 11100 ---- 0.060 ---- 0.060 0.050 0.000 0.050 11150 ---- 0.100 ---- 0.100 0.080 0.000 0.080 11200 ---- 0.170 ---- 0.170 0.120 -0.010 0.130 11250 ---- 0.260 0.180 0.180 0.190 0.000 0.190 11300 ---- 0.390 0.270 0.270 0.280 0.000 0.280 11350 ---- 0.550 0.390 0.390 0.410 0.000 0.410 11400 ---- 0.760 0.540 0.540 0.580 0.000 0.580 11450 ---- 1.020 0.740 0.740 0.800 -0.010 0.810 11500 ---- 1.330 0.980 1.330 1.070 0.000 1.070 11550 ---- 1.690 1.280 1.690 1.390 0.000 1.390 11600 ---- 2.090 1.620 2.090 1.750 0.010 1.740 11650 ---- 2.510 2.000 2.510 2.150 0.010 2.140 11700 ---- 2.960 2.410 2.960 2.580 0.020 2.560 11750 ---- 3.420 2.840 3.420 3.030 0.020 3.010 11800 ---- 3.890 3.300 3.890 3.490 0.020 3.470 11850 ---- 4.370 3.770 4.370 3.970 0.030 3.940 11900 ---- 4.850 4.240 4.850 4.450 0.030 4.420 11950 ---- 5.340 4.730 5.340 4.930 0.020 4.910 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 19.610 18.970 18.970 19.380 -0.030 19.410 09500 ---- 18.620 17.970 17.970 18.380 -0.030 18.410 09600 ---- 17.620 16.970 16.970 17.380 -0.040 17.420 09700 ---- 16.620 15.970 15.970 16.390 -0.030 16.420 09800 ---- 15.620 14.980 14.980 15.390 -0.030 15.420 09850 ---- 15.120 14.480 14.480 14.890 -0.030 14.920 09900 ---- 14.620 13.980 13.980 14.390 -0.030 14.420 09950 ---- 14.120 13.480 13.480 13.890 -0.040 13.930 10000 ---- 13.630 12.980 12.980 13.390 -0.040 13.430 10050 ---- 13.130 12.480 12.480 12.890 -0.040 12.930 10100 ---- 12.630 11.980 11.980 12.400 -0.030 12.430 10150 ---- 12.130 11.480 11.480 11.900 -0.030 11.930 10200 ---- 11.630 10.980 10.980 11.400 -0.030 11.430 1000 10250 ---- 11.130 10.490 10.490 10.900 -0.030 10.930 10300 ---- 10.630 9.990 9.990 10.400 -0.030 10.430 1000 10350 ---- 10.130 9.490 9.490 9.900 -0.040 9.940 10400 ---- 9.630 8.990 8.990 9.400 -0.040 9.440 10450 ---- 9.140 8.490 8.490 8.900 -0.040 8.940 10500 ---- 8.640 7.990 7.990 8.410 -0.030 8.440 10550 ---- 8.140 7.490 7.490 7.910 -0.030 7.940 10600 ---- 7.640 6.990 6.990 7.410 -0.030 7.440 10650 ---- 7.140 6.500 6.500 6.910 -0.030 6.940 10700 ---- 6.640 6.000 6.000 6.410 -0.030 6.440 10750 ---- 6.140 5.500 5.500 5.910 -0.040 5.950 10800 ---- 5.650 5.000 5.000 5.420 -0.030 5.450 2 10850 ---- 5.150 4.500 4.500 4.920 -0.040 4.960 10900 ---- 4.650 4.010 4.010 4.430 -0.030 4.460 10950 ---- 4.150 3.520 3.520 3.930 -0.040 3.970 11000 ---- 3.660 3.030 3.030 3.440 -0.030 3.470 60 11050 ---- 3.170 2.540 2.540 2.940 -0.040 2.980 83 11100 ---- 2.690 2.080 2.080 2.460 -0.040 2.500 1 50 11150 ---- 2.220 1.640 1.640 2.000 -0.030 2.030 11200 ---- 1.770 1.240 1.240 1.560 -0.040 1.600 21 11250 ---- 1.350 0.890 0.890 1.160 -0.050 1.210 10 15 11300 ---- 0.980 0.610 0.610 0.820 -0.040 2 0.860 1 69 11350 ---- 0.670 0.400 0.400 0.540 -0.050 0.590 218 11400 ---- 0.440 0.260 0.260 0.340 -0.040 0.380 22 283 11450 ---- 0.270 0.160 0.160 0.200 -0.030 0.230 152 11500 ---- 0.160 0.100 0.100 0.110 -0.030 0.140 65 11550 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 11600 ---- ---- 0.040 0.040 0.040 -0.010 1 0.050 6 231 11650 ---- ---- ---- ---- 0.020 -0.015 0.035 11700 ---- ---- ---- ---- 0.015 -0.005 1 0.020 6 8 11750 ---- ---- ---- ---- 0.010 -0.005 0.015 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 17 11850 ---- ---- ---- ---- 0.005 0.000 0.005 11900 ---- ---- ---- ---- 0.005 0.000 0.005 1 11950 ---- ---- ---- ---- 0.005 0.000 0.005 1 12000 ---- ---- ---- ---- -0.005 0.005 305 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- -0.005 0.005 21 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1 12250 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 13.700 13.070 13.070 13.480 -0.030 13.510 10200 ---- 12.710 12.080 12.080 12.490 -0.030 12.520 10300 ---- 11.720 11.090 11.090 11.500 -0.020 11.520 10400 ---- 10.720 10.090 10.090 10.500 -0.030 10.530 10500 ---- 9.730 9.100 9.100 9.510 -0.030 9.540 10550 ---- 9.230 8.600 8.600 9.010 -0.030 9.040 2 10600 ---- 8.740 8.110 8.110 8.520 -0.020 8.540 10650 ---- 8.240 7.610 7.610 8.020 -0.030 8.050 10700 ---- 7.750 7.120 7.120 7.530 -0.030 7.560 10750 ---- 7.250 6.630 6.630 7.040 -0.020 7.060 10800 ---- 6.760 6.130 6.130 6.540 -0.030 6.570 3 10850 ---- 6.270 5.640 5.640 6.050 -0.030 6.080 10900 ---- 5.780 5.150 5.150 5.560 -0.030 5.590 10950 ---- 5.290 4.670 4.670 5.070 -0.030 5.100 11000 ---- 4.800 4.190 4.190 4.590 -0.020 4.610 2 11050 ---- 4.320 3.720 3.720 4.110 -0.030 4.140 11100 ---- 3.850 3.260 3.260 3.640 -0.030 3.670 11150 ---- 3.390 2.820 2.820 3.180 -0.030 3.210 11200 ---- 2.950 2.410 2.410 2.740 -0.030 2.770 5 11250 ---- 2.520 2.020 2.020 2.330 -0.030 2.360 1 11300 ---- 2.120 1.660 1.660 1.940 -0.030 1.970 6 11350 ---- 1.750 1.340 1.340 1.590 -0.030 1.620 10 11400 ---- 1.410 1.060 1.060 1.270 -0.030 1.300 1 11450 ---- 1.120 0.830 0.830 1.000 -0.020 1.020 11500 ---- 0.870 0.640 0.870 0.770 -0.020 0.790 2 11550 ---- 0.670 0.490 0.670 0.580 -0.030 2 0.610 8 11600 ---- 0.500 0.370 0.370 0.430 -0.030 0.460 2 11650 ---- 0.370 0.280 0.280 0.320 -0.020 0.340 7 11700 ---- 0.270 0.210 0.210 0.240 -0.010 0.250 11750 ---- 0.200 0.160 0.160 0.170 -0.010 0.180 11800 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1 11850 ---- ---- 0.090 0.090 0.090 -0.010 0.100 538 11900 ---- ---- ---- ---- 0.070 0.000 0.070 2 11950 ---- ---- ---- ---- 0.050 -0.010 0.060 59 12000 ---- ---- ---- ---- 0.035 -0.010 0.045 200 12050 ---- ---- ---- ---- 0.025 -0.005 0.030 59 12100 ---- ---- ---- ---- 0.020 -0.005 0.025 12150 ---- ---- ---- ---- 0.015 0.000 0.015 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 12300 ---- ---- ---- ---- 0.005 0.000 0.005 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- -0.005 0.005 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 13.630 13.010 13.010 13.410 -0.030 13.440 10200 ---- 12.640 12.020 12.020 12.430 -0.020 12.450 10300 ---- 11.660 11.040 11.040 11.440 -0.030 11.470 10400 ---- 10.670 10.050 10.050 10.460 -0.020 10.480 10500 ---- 9.690 9.070 9.070 9.480 -0.020 9.500 10550 ---- 9.200 8.580 8.580 8.990 -0.020 9.010 10600 ---- 8.710 8.090 8.090 8.500 -0.020 8.520 10650 ---- 8.220 7.600 7.600 8.010 -0.030 8.040 10700 ---- 7.730 7.110 7.110 7.520 -0.030 7.550 10750 ---- 7.240 6.630 6.630 7.030 -0.030 7.060 10800 ---- 6.760 6.150 6.150 6.550 -0.020 6.570 10850 ---- 6.280 5.670 5.670 6.070 -0.020 6.090 10900 ---- 5.800 5.200 5.200 5.590 -0.020 5.610 10950 ---- 5.330 4.740 4.740 5.120 -0.020 5.140 11000 ---- 4.870 4.290 4.290 4.660 -0.030 4.690 11050 ---- 4.410 3.860 3.860 4.210 -0.030 4.240 11100 ---- 3.970 3.440 3.440 3.770 -0.030 3.800 3 11150 ---- 3.550 3.030 3.030 3.350 -0.030 3.380 11200 ---- 3.130 2.650 2.650 2.950 -0.030 2.980 11250 ---- 2.740 2.300 2.300 2.580 -0.020 2.600 11300 ---- 2.380 1.970 1.970 2.220 -0.020 2.240 11350 ---- 2.040 1.670 1.670 1.900 -0.010 1.910 11400 ---- 1.730 1.400 1.400 1.600 -0.020 1.620 11450 ---- 1.450 1.160 1.160 1.340 -0.010 1.350 1 11500 ---- 1.200 0.960 1.200 1.110 -0.010 1.120 1 11550 ---- 0.990 0.790 0.990 0.910 -0.020 0.930 11600 ---- 0.810 0.640 0.640 0.740 -0.020 0.760 1 11650 ---- 0.660 0.520 0.520 0.600 -0.020 0.620 2 11700 ---- 0.530 0.430 0.430 0.490 -0.010 0.500 11750 ---- 0.430 0.350 0.350 0.390 -0.010 0.400 6 11800 ---- 0.340 0.280 0.280 0.310 -0.010 0.320 11850 ---- 0.270 0.230 0.230 0.250 0.000 0.250 1 11900 ---- 0.210 0.180 0.210 0.200 0.000 0.200 11950 ---- 0.170 0.150 0.170 0.160 0.000 0.160 4 4 12000 ---- ---- 0.120 0.120 0.130 0.000 0.130 1 12050 ---- ---- ---- ---- 0.100 0.000 0.100 12100 ---- ---- ---- ---- 0.080 0.000 0.080 12150 ---- ---- ---- ---- 0.070 0.000 0.070 12200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 12250 ---- ---- ---- ---- 0.045 -0.005 0.050 12300 ---- ---- ---- ---- 0.040 -0.005 0.045 12350 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12400 ---- ---- ---- ---- 0.025 -0.005 0.030 12450 ---- ---- ---- ---- 0.020 -0.005 0.025 12500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.270 -0.020 19.290 09600 ---- ---- ---- ---- 18.280 -0.030 18.310 09700 ---- ---- ---- ---- 17.300 -0.020 17.320 09800 ---- ---- ---- ---- 16.310 -0.030 16.340 09900 ---- ---- ---- ---- 15.330 -0.030 15.360 09950 ---- ---- ---- ---- 14.840 -0.020 14.860 10000 ---- ---- ---- ---- 14.340 -0.030 14.370 10050 ---- ---- ---- ---- 13.850 -0.030 13.880 10100 ---- ---- ---- ---- 13.360 -0.030 13.390 10150 ---- ---- ---- ---- 12.870 -0.030 12.900 10200 ---- ---- ---- ---- 12.380 -0.030 12.410 10250 ---- ---- ---- ---- 11.890 -0.030 11.920 10300 ---- ---- ---- ---- 11.400 -0.030 11.430 10350 ---- ---- ---- ---- 10.910 -0.030 10.940 10400 ---- ---- ---- ---- 10.420 -0.030 10.450 10450 ---- ---- ---- ---- 9.930 -0.030 9.960 10500 ---- ---- ---- ---- 9.450 -0.020 9.470 10550 ---- ---- ---- ---- 8.960 -0.030 8.990 10600 ---- ---- ---- ---- 8.480 -0.020 8.500 10650 ---- ---- ---- ---- 7.990 -0.030 8.020 10700 ---- ---- ---- ---- 7.510 -0.030 7.540 10750 ---- ---- ---- ---- 7.040 -0.020 7.060 10800 ---- ---- ---- ---- 6.560 -0.030 6.590 10850 ---- ---- ---- ---- 6.100 -0.020 6.120 10900 ---- ---- ---- ---- 5.630 -0.030 5.660 10950 ---- ---- ---- ---- 5.180 -0.030 5.210 11000 ---- ---- ---- ---- 4.740 -0.030 4.770 11050 ---- ---- ---- ---- 4.300 -0.030 4.330 10 11100 ---- ---- 3.570 3.570 3.890 -0.020 3.910 29 11150 ---- 3.670 3.190 3.190 3.490 -0.020 3.510 11200 ---- 3.280 2.820 2.820 3.100 -0.020 3.120 11250 ---- 2.910 2.480 2.480 2.740 -0.020 2.760 11300 ---- 2.560 2.170 2.170 2.410 -0.010 2.420 11350 ---- 2.230 1.880 1.880 2.100 -0.010 2.110 11400 ---- 1.930 1.620 1.930 1.810 -0.010 1.820 3 11450 ---- 1.660 1.370 1.660 1.560 0.000 1.560 20 20 11500 ---- 1.420 1.170 1.420 1.330 0.000 1.330 14 11550 ---- 1.200 0.990 1.200 1.130 0.000 1.130 11600 ---- 1.020 0.830 1.020 0.950 0.000 0.950 2 11650 ---- 0.860 0.700 0.700 0.800 0.000 0.800 1 11700 ---- 0.720 0.590 0.590 0.670 0.000 0.670 2 11750 ---- 0.600 0.490 0.490 0.560 0.000 0.560 2 11800 ---- 0.500 0.410 0.410 0.470 0.000 0.470 4 11850 ---- 0.410 0.350 0.350 0.390 0.000 0.390 11900 ---- 0.340 0.290 0.290 0.320 0.000 0.320 3 11950 ---- 0.280 0.240 0.240 0.260 -0.010 0.270 12000 ---- 0.230 0.200 0.230 0.220 0.000 0.220 5 12050 ---- ---- 0.170 0.170 0.180 -0.010 0.190 2 12100 ---- ---- ---- ---- 0.150 0.000 0.150 7 12150 ---- ---- 0.120 0.120 0.130 0.000 0.130 12200 ---- ---- ---- ---- 0.100 -0.010 0.110 12250 ---- ---- ---- ---- 0.090 0.000 0.090 12300 ---- ---- ---- ---- 0.070 -0.010 0.080 2 12350 ---- ---- ---- ---- 0.060 0.000 0.060 4 12400 ---- ---- ---- ---- 0.050 0.000 0.050 1 12450 ---- ---- ---- ---- 0.045 0.000 0.045 12500 ---- ---- ---- ---- 0.035 0.000 0.035 2 12600 ---- ---- ---- ---- 0.025 0.000 0.025 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.430 -0.020 13.450 10300 ---- ---- ---- ---- 12.450 -0.020 12.470 10400 ---- ---- ---- ---- 11.480 -0.020 11.500 10500 ---- ---- ---- ---- 10.510 -0.020 10.530 10600 ---- ---- ---- ---- 9.540 -0.030 9.570 10650 ---- ---- ---- ---- 9.060 -0.030 9.090 10700 ---- ---- ---- ---- 8.580 -0.030 8.610 10750 ---- ---- ---- ---- 8.110 -0.020 8.130 10800 ---- ---- ---- ---- 7.640 -0.020 7.660 10850 ---- ---- ---- ---- 7.170 -0.030 7.200 10900 ---- ---- ---- ---- 6.710 -0.030 6.740 10950 ---- ---- ---- ---- 6.260 -0.020 6.280 11000 ---- ---- ---- ---- 5.810 -0.030 5.840 11050 ---- ---- ---- ---- 5.370 -0.030 5.400 11100 ---- ---- ---- ---- 4.940 -0.030 4.970 11150 ---- ---- 4.220 4.220 4.530 -0.020 4.550 11200 ---- 4.300 3.840 3.840 4.130 -0.010 4.140 11250 ---- 3.900 3.460 3.460 3.740 -0.010 3.750 11300 ---- 3.520 3.110 3.110 3.370 -0.010 3.380 11350 ---- 3.160 2.780 3.160 3.020 -0.010 3.030 165 11400 ---- 2.820 2.470 2.820 2.690 -0.010 2.700 11450 ---- 2.510 2.180 2.510 2.380 -0.010 2.390 11500 ---- 2.210 1.920 2.210 2.090 -0.010 2.100 11550 ---- 1.940 1.650 1.940 1.830 -0.010 1.840 11600 ---- 1.690 1.440 1.690 1.600 0.000 1.600 11650 ---- 1.470 1.250 1.470 1.390 0.000 1.390 11700 ---- 1.270 1.090 1.270 1.200 0.000 1.200 11750 ---- 1.100 0.940 0.940 1.040 0.000 1.040 11800 ---- 0.950 0.810 0.810 0.890 0.000 0.890 11850 ---- 0.810 0.700 0.700 0.770 0.000 0.770 11900 ---- 0.700 0.610 0.610 0.660 0.000 0.660 11950 ---- 0.590 0.520 0.520 0.570 0.010 0.560 12000 ---- 0.510 0.440 0.440 0.490 0.010 0.480 12050 ---- 0.430 0.380 0.380 0.420 0.010 0.410 12100 ---- 0.370 0.330 0.330 0.360 0.000 0.360 12150 ---- ---- 0.280 0.280 0.310 0.000 0.310 12200 ---- ---- 0.240 0.240 0.260 0.000 0.260 12250 ---- 0.230 0.210 0.230 0.230 0.010 0.220 12300 ---- ---- ---- ---- 0.190 0.000 0.190 12350 ---- ---- ---- ---- 0.170 0.010 0.160 12400 ---- ---- ---- ---- 0.140 0.000 0.140 12450 ---- ---- ---- ---- 0.120 0.000 0.120 12500 ---- ---- ---- ---- 0.100 0.000 0.100 12550 ---- ---- ---- ---- 0.090 0.000 0.090 12600 ---- ---- ---- ---- 0.080 0.000 0.080 12700 ---- ---- ---- ---- 0.060 0.000 0.060 12800 ---- ---- ---- ---- 0.040 0.000 0.040 12900 ---- ---- ---- ---- 0.030 0.000 0.030 13000 ---- ---- ---- ---- 0.020 0.000 0.020 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.380 -0.020 13.400 10300 ---- ---- ---- ---- 12.410 -0.020 12.430 10400 ---- ---- ---- ---- 11.440 -0.020 11.460 10500 ---- ---- ---- ---- 10.480 -0.020 10.500 10600 ---- ---- ---- ---- 9.530 -0.020 9.550 10650 ---- ---- ---- ---- 9.060 -0.020 9.080 10700 ---- ---- ---- ---- 8.590 -0.020 8.610 10750 ---- ---- ---- ---- 8.130 -0.020 8.150 10800 ---- ---- ---- ---- 7.660 -0.020 7.680 10850 ---- ---- ---- ---- 7.210 -0.020 7.230 10900 ---- ---- ---- ---- 6.750 -0.030 6.780 10950 ---- ---- ---- ---- 6.310 -0.030 6.340 11000 ---- ---- ---- ---- 5.880 -0.020 5.900 11050 ---- ---- ---- ---- 5.450 -0.020 5.470 11100 ---- ---- 4.730 4.730 5.040 -0.020 5.060 11150 ---- 4.800 4.340 4.340 4.640 -0.010 4.650 11200 ---- 4.410 3.970 3.970 4.250 -0.010 4.260 11250 ---- 4.020 3.610 3.610 3.870 -0.020 3.890 11300 ---- 3.660 3.260 3.260 3.520 -0.010 3.530 36 11350 ---- 3.310 2.940 3.310 3.180 0.000 3.180 34 11400 ---- 2.980 2.640 2.980 2.860 0.000 2.860 11450 ---- 2.670 2.360 2.670 2.560 0.000 2.560 11500 ---- 2.380 2.100 2.100 2.280 0.000 2.280 11550 ---- 2.120 1.850 1.850 2.020 0.000 2.020 11600 ---- 1.870 1.630 1.870 1.790 0.000 1.790 11650 ---- 1.650 1.440 1.650 1.580 0.000 1.580 11700 ---- 1.450 1.270 1.270 1.390 0.000 1.390 11750 ---- 1.270 1.120 1.120 1.220 0.000 1.220 11800 ---- 1.120 0.980 0.980 1.070 0.010 1.060 11850 ---- 0.970 0.860 0.860 0.940 0.010 0.930 11900 ---- 0.850 0.760 0.760 0.820 0.010 0.810 11950 ---- 0.740 0.660 0.660 0.720 0.010 0.710 12000 ---- 0.640 0.570 0.570 0.620 0.000 0.620 12050 ---- 0.560 0.500 0.500 0.540 0.000 0.540 12100 ---- 0.480 0.440 0.440 0.470 0.000 0.470 12150 ---- 0.420 0.380 0.380 0.410 0.000 0.410 12200 ---- ---- 0.330 0.330 0.350 -0.010 0.360 12250 ---- ---- 0.290 0.290 0.310 0.000 0.310 12300 ---- ---- 0.260 0.260 0.270 0.000 0.270 12350 ---- 0.240 0.220 0.240 0.230 0.000 0.230 12400 ---- ---- ---- ---- 0.200 0.000 0.200 12450 ---- ---- 0.170 0.170 0.180 0.000 0.180 12500 ---- ---- ---- ---- 0.150 0.000 0.150 12550 ---- ---- ---- ---- 0.140 0.010 0.130 12600 ---- ---- ---- ---- 0.120 0.000 0.120 12700 ---- ---- ---- ---- 0.090 0.000 0.090 12800 ---- ---- ---- ---- 0.070 0.000 0.070 12900 ---- ---- ---- ---- 0.050 0.000 0.050 13000 ---- ---- ---- ---- 0.040 0.000 0.040 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.140 -0.020 19.160 09700 ---- ---- ---- ---- 18.170 -0.020 18.190 09800 ---- ---- ---- ---- 17.200 -0.020 17.220 09900 ---- ---- ---- ---- 16.230 -0.020 16.250 10000 ---- ---- ---- ---- 15.260 -0.020 15.280 10050 ---- ---- ---- ---- 14.780 -0.020 14.800 10100 ---- ---- ---- ---- 14.290 -0.030 14.320 10150 ---- ---- ---- ---- 13.810 -0.020 13.830 10200 ---- ---- ---- ---- 13.330 -0.020 13.350 10250 ---- ---- ---- ---- 12.850 -0.020 12.870 10300 ---- ---- ---- ---- 12.370 -0.020 12.390 10350 ---- ---- ---- ---- 11.890 -0.020 11.910 10400 ---- ---- ---- ---- 11.420 -0.020 11.440 10450 ---- ---- ---- ---- 10.940 -0.020 10.960 10500 ---- ---- ---- ---- 10.470 -0.020 10.490 10550 ---- ---- ---- ---- 10.000 -0.020 10.020 10600 ---- ---- ---- ---- 9.530 -0.020 9.550 10650 ---- ---- ---- ---- 9.070 -0.020 9.090 10700 ---- ---- ---- ---- 8.610 -0.020 8.630 10750 ---- ---- ---- ---- 8.150 -0.020 8.170 10800 ---- ---- ---- ---- 7.700 -0.020 7.720 10850 ---- ---- ---- ---- 7.250 -0.020 7.270 10900 ---- ---- ---- ---- 6.810 -0.020 6.830 10950 ---- ---- ---- ---- 6.380 -0.020 6.400 11000 ---- ---- ---- ---- 5.960 -0.020 5.980 11050 ---- ---- 5.240 5.240 5.550 -0.020 5.570 11100 ---- 5.310 4.850 4.850 5.150 -0.020 5.170 11150 ---- 4.910 4.470 4.470 4.760 -0.020 4.780 11200 ---- 4.530 4.110 4.110 4.380 -0.020 4.400 11250 ---- 4.160 3.760 3.760 4.020 -0.020 4.040 11300 ---- 3.810 3.430 3.430 3.680 -0.010 3.690 12 11350 ---- 3.470 3.110 3.110 3.350 -0.010 3.360 11400 ---- 3.150 2.820 2.820 3.040 0.000 3.040 11450 ---- 2.850 2.540 2.540 2.750 0.000 2.750 11500 ---- 2.560 2.290 2.290 2.470 0.000 2.470 1 11550 ---- 2.300 2.050 2.050 2.220 0.000 2.220 11600 ---- 2.060 1.840 2.060 1.990 0.010 1.980 11650 ---- 1.840 1.640 1.640 1.780 0.010 1.770 11700 ---- 1.640 1.470 1.470 1.580 0.000 1.580 11750 ---- 1.460 1.310 1.310 1.410 0.000 1.410 11800 ---- 1.300 1.170 1.170 1.250 0.000 1.250 1 11850 ---- 1.150 1.040 1.040 1.110 0.000 1.110 11900 ---- 1.020 0.920 0.920 0.990 0.010 0.980 11950 ---- 0.900 0.820 0.820 0.870 0.000 0.870 12000 ---- 0.790 0.720 0.720 0.770 0.000 0.770 12050 ---- 0.700 0.640 0.640 0.680 0.000 0.680 9 12100 ---- 0.620 0.570 0.570 0.600 0.000 0.600 12150 ---- 0.540 0.500 0.500 0.530 0.000 0.530 12200 ---- 0.480 0.440 0.440 0.470 0.000 0.470 12250 ---- 0.420 0.400 0.420 0.420 0.010 0.410 12300 ---- 0.370 0.350 0.370 0.370 0.010 0.360 12350 ---- 0.330 ---- 0.330 0.330 0.010 0.320 12400 ---- 0.290 0.270 0.290 0.290 0.010 0.280 12450 ---- ---- ---- ---- 0.250 0.000 0.250 12500 ---- ---- ---- ---- 0.220 0.000 0.220 12550 ---- ---- 0.190 0.190 0.200 0.000 0.200 12600 ---- ---- ---- ---- 0.170 0.000 0.170 12700 ---- ---- ---- ---- 0.130 0.000 0.130 12800 ---- ---- ---- ---- 0.100 0.000 0.100 12900 ---- ---- ---- ---- 0.080 0.000 0.080 13000 ---- ---- ---- ---- 0.060 0.000 0.060 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.390 -0.010 13.400 10400 ---- ---- ---- ---- 12.440 -0.010 12.450 10500 ---- ---- ---- ---- 11.490 -0.020 11.510 10600 ---- ---- ---- ---- 10.560 -0.010 10.570 10700 ---- ---- ---- ---- 9.640 -0.010 9.650 10800 ---- ---- ---- ---- 8.730 -0.010 8.740 10850 ---- ---- ---- ---- 8.280 -0.010 8.290 10900 ---- ---- ---- ---- 7.840 -0.010 7.850 10950 ---- ---- ---- ---- 7.400 -0.010 7.410 11000 ---- ---- ---- ---- 6.970 -0.010 6.980 11050 ---- ---- ---- ---- 6.550 -0.010 6.560 11100 ---- ---- 5.840 5.840 6.140 -0.010 6.150 11150 ---- 5.840 5.450 5.450 5.740 0.000 5.740 11200 ---- 5.440 5.070 5.070 5.350 0.000 5.350 11250 ---- 5.060 4.700 4.700 4.970 0.010 4.960 11300 ---- 4.680 4.340 4.340 4.600 0.010 4.590 11350 ---- 4.320 3.990 3.990 4.240 0.010 4.230 11400 ---- 3.980 3.670 3.670 3.910 0.020 3.890 11450 ---- 3.650 3.360 3.360 3.580 0.020 3.560 11500 ---- 3.330 3.060 3.060 3.270 0.010 3.260 11550 ---- 3.040 2.790 2.790 2.980 0.010 2.970 11600 ---- 2.760 2.530 2.530 2.710 0.010 2.700 11650 ---- 2.500 2.290 2.290 2.460 0.010 2.450 11700 ---- 2.260 2.080 2.080 2.220 0.000 2.220 11750 ---- 2.040 1.880 1.880 2.000 0.000 2.000 11800 ---- 1.830 1.690 1.690 1.810 0.010 1.800 11850 ---- 1.650 1.530 1.530 1.630 0.010 1.620 11900 ---- 1.480 1.370 1.370 1.460 0.000 1.460 11950 ---- 1.330 1.240 1.240 1.320 0.010 1.310 12000 ---- 1.190 1.110 1.110 1.180 0.010 1.170 12050 ---- 1.060 1.000 1.000 1.060 0.010 1.050 12100 ---- 0.950 0.900 0.900 0.950 0.010 0.940 12150 ---- 0.850 0.800 0.800 0.850 0.010 0.840 12200 ---- 0.760 0.720 0.720 0.760 0.010 0.750 12250 ---- ---- 0.640 0.640 0.680 0.010 0.670 12300 ---- ---- 0.580 0.580 0.610 0.010 0.600 12350 ---- ---- 0.520 0.520 0.550 0.010 0.540 56 12400 ---- ---- 0.450 0.450 0.490 0.010 0.480 56 12450 ---- ---- 0.410 0.410 0.430 0.000 0.430 12500 ---- ---- 0.370 0.370 0.390 0.000 0.390 12550 ---- ---- 0.330 0.330 0.350 0.010 0.340 12600 ---- ---- 0.300 0.300 0.310 0.000 0.310 12650 ---- ---- 0.270 0.270 0.280 0.000 0.280 12700 ---- ---- ---- ---- 0.240 0.000 0.240 12800 ---- ---- ---- ---- 0.190 0.000 0.190 12900 ---- ---- ---- ---- 0.150 0.000 0.150 13000 ---- ---- ---- ---- 0.120 0.000 0.120 13100 ---- ---- ---- ---- 0.100 0.000 0.100 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.350 -0.010 13.360 10400 ---- ---- ---- ---- 12.410 -0.010 12.420 10500 ---- ---- ---- ---- 11.480 -0.010 11.490 10600 ---- ---- ---- ---- 10.560 -0.010 10.570 10700 ---- ---- ---- ---- 9.650 -0.010 9.660 10800 ---- ---- ---- ---- 8.760 -0.010 8.770 10850 ---- ---- ---- ---- 8.320 -0.010 8.330 10900 ---- ---- ---- ---- 7.890 -0.010 7.900 10950 ---- ---- ---- ---- 7.460 -0.010 7.470 11000 ---- ---- ---- ---- 7.050 0.000 7.050 11050 ---- ---- 6.340 6.340 6.640 0.000 6.640 11100 ---- 6.340 5.950 5.950 6.240 0.010 6.230 11150 ---- 5.940 5.560 5.560 5.850 0.010 5.840 11200 ---- 5.550 5.190 5.190 5.470 0.020 5.450 11250 ---- 5.180 4.830 4.830 5.100 0.020 5.080 11300 ---- 4.810 4.480 4.480 4.740 0.020 4.720 11350 ---- 4.460 4.150 4.150 4.390 0.020 4.370 11400 ---- 4.120 3.830 3.830 4.060 0.020 4.040 11450 ---- 3.800 3.520 3.520 3.750 0.030 3.720 11500 ---- 3.500 3.240 3.240 3.440 0.020 3.420 11550 ---- 3.210 2.970 2.970 3.160 0.020 3.140 11600 ---- 2.930 2.710 2.710 2.890 0.020 2.870 11650 ---- 2.680 2.480 2.480 2.630 0.010 2.620 11700 ---- 2.440 2.260 2.260 2.400 0.010 2.390 11750 ---- 2.220 2.060 2.060 2.180 0.010 2.170 11800 ---- 2.010 1.870 1.870 1.990 0.010 1.980 11850 ---- 1.830 1.700 1.700 1.810 0.020 1.790 11900 ---- 1.650 1.550 1.550 1.640 0.010 1.630 11950 ---- 1.500 1.410 1.410 1.490 0.020 1.470 12000 ---- 1.360 1.280 1.280 1.350 0.010 1.340 12050 ---- 1.220 1.160 1.160 1.220 0.010 1.210 12100 ---- 1.110 1.050 1.050 1.110 0.020 1.090 12150 ---- 1.000 0.950 0.950 1.000 0.010 0.990 12200 ---- ---- 0.860 0.860 0.900 0.000 0.900 12250 ---- ---- 0.780 0.780 0.810 0.000 0.810 12300 ---- ---- 0.700 0.700 0.740 0.010 0.730 12350 ---- ---- 0.630 0.630 0.660 0.000 0.660 12400 ---- ---- 0.570 0.570 0.600 0.010 0.590 12450 ---- ---- 0.520 0.520 0.540 0.010 0.530 12500 ---- ---- 0.470 0.470 0.490 0.010 0.480 12600 ---- ---- 0.380 0.380 0.390 0.000 0.390 12700 ---- ---- ---- ---- 0.320 0.010 0.310 12800 ---- ---- ---- ---- 0.250 0.000 0.250 12900 ---- ---- ---- ---- 0.200 0.000 0.200 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.010 -0.010 19.020 09800 ---- ---- ---- ---- 18.060 -0.010 18.070 09900 ---- ---- ---- ---- 17.100 -0.020 17.120 10000 ---- ---- ---- ---- 16.160 -0.010 16.170 10100 ---- ---- ---- ---- 15.210 -0.010 15.220 10150 ---- ---- ---- ---- 14.740 -0.010 14.750 10200 ---- ---- ---- ---- 14.270 -0.010 14.280 10250 ---- ---- ---- ---- 13.800 -0.010 13.810 10300 ---- ---- ---- ---- 13.340 -0.010 13.350 10350 ---- ---- ---- ---- 12.870 -0.010 12.880 10400 ---- ---- ---- ---- 12.400 -0.010 12.410 10450 ---- ---- ---- ---- 11.940 -0.010 11.950 10500 ---- ---- ---- ---- 11.480 -0.010 11.490 10550 ---- ---- ---- ---- 11.020 -0.010 11.030 10600 ---- ---- ---- ---- 10.560 -0.020 10.580 10650 ---- ---- ---- ---- 10.110 -0.020 10.130 10700 ---- ---- ---- ---- 9.670 -0.010 9.680 10750 ---- ---- ---- ---- 9.230 -0.010 9.240 10800 ---- ---- ---- ---- 8.790 -0.010 8.800 10850 ---- ---- ---- ---- 8.360 -0.010 8.370 10900 ---- ---- ---- ---- 7.940 0.000 7.940 450 10950 ---- ---- ---- ---- 7.520 0.000 7.520 11000 ---- ---- 6.810 6.810 7.110 0.000 7.110 11050 ---- 6.800 6.410 6.410 6.710 0.010 6.700 1000 11100 ---- 6.400 6.030 6.030 6.310 0.000 6.310 1000 11150 ---- 6.010 5.650 5.650 5.930 0.010 5.920 11200 ---- 5.630 5.280 5.280 5.550 0.010 5.540 11250 ---- 5.270 4.930 4.930 5.190 0.020 5.170 11300 ---- 4.910 4.590 4.590 4.840 0.020 4.820 11350 ---- 4.560 4.260 4.260 4.500 0.020 4.480 11400 ---- 4.230 3.940 3.940 4.170 0.020 4.150 11450 ---- 3.910 3.650 3.650 3.860 0.020 3.840 11500 ---- 3.610 3.360 3.360 3.560 0.020 3.540 11550 ---- 3.330 3.100 3.100 3.280 0.020 3.260 11600 ---- 3.060 2.840 2.840 3.020 0.020 3.000 11650 ---- 2.800 2.610 2.610 2.770 0.020 2.750 11700 ---- 2.570 2.390 2.390 2.530 0.010 2.520 11750 ---- 2.350 2.190 2.190 2.320 0.010 2.310 5 11800 ---- 2.140 2.010 2.010 2.120 0.010 2.110 11850 ---- 1.950 1.840 1.840 1.940 0.020 1.920 11900 ---- 1.780 1.680 1.680 1.770 0.010 1.760 11950 ---- 1.620 1.530 1.530 1.610 0.010 1.600 12000 ---- 1.480 1.400 1.400 1.470 0.010 1.460 12050 ---- 1.340 1.280 1.280 1.340 0.010 1.330 12100 ---- 1.220 1.160 1.160 1.220 0.010 1.210 12150 ---- 1.110 1.060 1.060 1.110 0.010 1.100 12200 ---- 1.010 0.960 0.960 1.010 0.010 1.000 12250 ---- ---- 0.880 0.880 0.920 0.010 0.910 12300 ---- ---- 0.800 0.800 0.830 0.010 0.820 12350 ---- ---- 0.730 0.730 0.760 0.010 0.750 12400 ---- ---- 0.660 0.660 0.690 0.010 0.680 12450 ---- ---- 0.600 0.600 0.620 0.000 0.620 12500 ---- ---- 0.550 0.550 0.560 0.000 0.560 12550 ---- ---- 0.500 0.500 0.510 0.000 0.510 12600 ---- ---- 0.450 0.450 0.460 0.000 0.460 12650 ---- ---- ---- ---- 0.420 0.010 0.410 12700 ---- ---- ---- ---- 0.380 0.010 0.370 12800 ---- ---- ---- ---- 0.310 0.000 0.310 12900 ---- ---- ---- ---- 0.250 0.000 0.250 13000 ---- ---- ---- ---- 0.210 0.010 0.200 13100 ---- ---- ---- ---- 0.170 0.000 0.170 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.440 -0.010 12.450 10600 ---- ---- ---- ---- 11.530 -0.010 11.540 10700 ---- ---- ---- ---- 10.640 0.000 10.640 10800 ---- ---- ---- ---- 9.760 0.000 9.760 10900 ---- ---- ---- ---- 8.900 0.000 8.900 11000 ---- ---- ---- ---- 8.050 0.000 8.050 11050 ---- ---- 7.360 7.360 7.640 0.000 7.640 11100 ---- 7.300 6.960 6.960 7.240 0.010 7.230 11150 ---- 6.900 6.570 6.570 6.840 0.010 6.830 11200 ---- 6.510 6.190 6.190 6.450 0.010 6.440 11250 ---- 6.130 5.820 5.820 6.080 0.020 6.060 11300 ---- 5.760 5.460 5.460 5.710 0.020 5.690 11350 ---- 5.400 5.110 5.110 5.350 0.020 5.330 11400 ---- 5.050 4.780 4.780 5.010 0.020 4.990 11450 ---- 4.710 4.450 4.450 4.680 0.030 4.650 11500 ---- 4.380 4.140 4.140 4.360 0.030 4.330 11550 ---- 4.070 3.850 3.850 4.050 0.030 4.020 11600 ---- 3.780 3.570 3.570 3.750 0.020 3.730 11650 ---- 3.490 3.300 3.300 3.480 0.030 3.450 11700 ---- 3.230 3.050 3.050 3.210 0.020 3.190 11750 ---- 2.980 2.820 2.820 2.960 0.020 2.940 11800 ---- 2.740 2.600 2.600 2.730 0.020 2.710 2 11850 ---- 2.520 2.390 2.390 2.510 0.020 2.490 11900 ---- 2.320 2.200 2.200 2.310 0.020 2.290 11950 ---- 2.130 2.030 2.030 2.130 0.020 2.110 12000 ---- 1.950 1.870 1.870 1.960 0.020 1.940 12050 ---- 1.790 1.720 1.720 1.800 0.030 1.770 12100 ---- 1.640 1.580 1.580 1.650 0.020 1.630 12150 ---- 1.500 1.450 1.450 1.520 0.030 1.490 12200 ---- 1.370 1.330 1.330 1.390 0.030 1.360 12250 ---- 1.260 1.220 1.220 1.270 0.020 1.250 12300 ---- 1.150 1.120 1.120 1.170 0.030 1.140 12400 ---- ---- 0.940 0.940 0.980 0.020 0.960 12500 ---- ---- 0.790 0.790 0.820 0.010 0.810 12600 ---- ---- 0.660 0.660 0.680 0.010 0.670 12700 ---- ---- 0.550 0.550 0.570 0.000 0.570 12800 ---- ---- ---- ---- 0.480 0.010 0.470 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.550 -0.010 11.560 10700 ---- ---- ---- ---- 10.680 0.000 10.680 10800 ---- ---- ---- ---- 9.820 0.000 9.820 10900 ---- ---- ---- ---- 8.970 -0.010 8.980 11000 ---- ---- 7.870 7.870 8.150 0.000 8.150 11050 ---- 7.800 7.480 7.480 7.750 0.000 7.750 11100 ---- 7.410 7.090 7.090 7.360 0.010 7.350 11150 ---- 7.020 6.720 6.720 6.980 0.010 6.970 11200 ---- 6.640 6.350 6.350 6.600 0.010 6.590 11250 ---- 6.270 5.990 5.990 6.240 0.020 6.220 11300 ---- 5.910 5.640 5.640 5.880 0.020 5.860 11350 ---- 5.560 5.300 5.300 5.530 0.020 5.510 11400 ---- 5.220 4.970 4.970 5.200 0.030 5.170 11450 ---- 4.890 4.660 4.660 4.870 0.030 4.840 11500 ---- 4.580 4.360 4.360 4.560 0.030 4.530 11550 ---- 4.270 4.070 4.070 4.260 0.030 4.230 11600 ---- 3.980 3.790 3.790 3.970 0.030 3.940 11650 ---- 3.710 3.530 3.530 3.700 0.030 3.670 11700 ---- 3.450 3.290 3.290 3.440 0.030 3.410 11750 ---- 3.200 3.060 3.060 3.190 0.020 3.170 11800 ---- 2.960 2.840 2.840 2.960 0.020 2.940 11850 ---- 2.750 2.630 2.630 2.740 0.020 2.720 11900 ---- 2.540 2.440 2.440 2.540 0.020 2.520 11950 ---- 2.350 2.260 2.260 2.350 0.020 2.330 12000 ---- 2.170 2.100 2.100 2.180 0.020 2.160 12050 ---- 2.010 1.940 1.940 2.020 0.020 2.000 12100 ---- 1.850 1.800 1.800 1.870 0.030 1.840 12150 ---- 1.710 1.670 1.670 1.730 0.030 1.700 12200 ---- ---- 1.540 1.540 1.600 0.020 1.580 12250 ---- ---- 1.430 1.430 1.480 0.020 1.460 12300 ---- ---- 1.320 1.320 1.370 0.030 1.340 12400 ---- ---- 1.130 1.130 1.160 0.010 1.150 12500 ---- ---- 0.960 0.960 0.980 0.000 0.980 12600 ---- ---- 0.820 0.820 0.840 0.000 0.840 12700 ---- ---- 0.700 0.700 0.720 0.000 0.720 12800 ---- ---- 0.600 0.600 0.620 0.010 0.610 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.220 -0.020 14.240 10400 ---- ---- ---- ---- 13.320 -0.010 13.330 10500 ---- ---- ---- ---- 12.420 -0.020 12.440 10600 ---- ---- ---- ---- 11.540 -0.010 11.550 10700 ---- ---- ---- ---- 10.670 -0.010 10.680 10750 ---- ---- ---- ---- 10.240 -0.010 10.250 10800 ---- ---- ---- ---- 9.810 -0.020 9.830 10850 ---- ---- ---- ---- 9.390 -0.020 9.410 10900 ---- ---- ---- ---- 8.970 -0.020 8.990 10950 ---- ---- ---- ---- 8.570 -0.010 8.580 11000 ---- ---- ---- ---- 8.160 -0.020 8.180 11050 ---- ---- ---- ---- 7.760 -0.020 7.780 11100 ---- ---- ---- ---- 7.370 -0.020 7.390 11150 ---- ---- ---- ---- 6.990 -0.020 7.010 11200 ---- ---- ---- ---- 6.620 -0.020 6.640 11250 ---- ---- ---- ---- 6.260 -0.010 6.270 11300 ---- ---- ---- ---- 5.900 -0.020 5.920 11350 ---- ---- ---- ---- 5.560 -0.020 5.580 11400 ---- ---- ---- ---- 5.230 -0.020 5.250 11450 ---- ---- ---- ---- 4.910 -0.020 4.930 11500 ---- ---- ---- ---- 4.610 -0.010 4.620 11550 ---- ---- ---- ---- 4.310 -0.020 4.330 11600 ---- ---- ---- ---- 4.030 -0.020 4.050 11650 ---- ---- ---- ---- 3.770 -0.010 3.780 11700 ---- ---- ---- ---- 3.510 -0.020 3.530 11750 ---- ---- ---- ---- 3.270 -0.020 3.290 11800 ---- ---- 2.960 2.960 3.040 -0.020 3.060 11850 ---- ---- 2.760 2.760 2.830 -0.010 2.840 11900 ---- ---- 2.560 2.560 2.630 -0.010 2.640 11950 ---- ---- 2.380 2.380 2.440 -0.010 2.450 12000 ---- ---- 2.210 2.210 2.260 -0.010 2.270 12050 ---- ---- 2.060 2.060 2.100 -0.010 2.110 12100 ---- ---- 1.910 1.910 1.940 -0.010 1.950 12150 ---- ---- 1.770 1.770 1.800 -0.010 1.810 12200 ---- ---- 1.650 1.650 1.670 -0.010 1.680 12250 ---- ---- 1.530 1.530 1.550 -0.010 1.560 12300 ---- ---- 1.420 1.420 1.430 -0.010 1.440 12350 ---- ---- 1.320 1.320 1.330 -0.010 1.340 12400 ---- ---- 1.230 1.230 1.230 -0.010 1.240 12450 ---- ---- ---- ---- 1.140 -0.010 1.150 12500 ---- ---- ---- ---- 1.060 -0.010 1.070 12550 ---- ---- ---- ---- 0.990 0.000 0.990 12600 ---- ---- ---- ---- 0.920 0.000 0.920 12650 ---- ---- ---- ---- 0.850 -0.010 0.860 12700 ---- ---- ---- ---- 0.790 -0.010 0.800 12750 ---- ---- ---- ---- 0.740 0.000 0.740 12800 ---- ---- ---- ---- 0.680 -0.010 0.690 12900 ---- ---- ---- ---- 0.590 0.000 0.590 13000 ---- ---- ---- ---- 0.510 0.000 0.510 13100 ---- ---- ---- ---- 0.440 0.000 0.440 13200 ---- ---- ---- ---- 0.380 0.000 0.380 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.310 -0.010 14.320 10500 ---- ---- ---- ---- 13.450 -0.010 13.460 10600 ---- ---- ---- ---- 12.600 -0.010 12.610 10700 ---- ---- ---- ---- 11.770 -0.010 11.780 10800 ---- ---- ---- ---- 10.950 -0.010 10.960 10850 ---- ---- ---- ---- 10.550 -0.010 10.560 10900 ---- ---- ---- ---- 10.150 -0.010 10.160 10950 ---- ---- ---- ---- 9.760 -0.010 9.770 11000 ---- ---- ---- ---- 9.370 -0.020 9.390 11050 ---- ---- ---- ---- 8.990 -0.010 9.000 11100 ---- ---- ---- ---- 8.620 -0.010 8.630 11150 ---- ---- ---- ---- 8.250 -0.010 8.260 11200 ---- ---- ---- ---- 7.890 -0.010 7.900 11250 ---- ---- ---- ---- 7.540 -0.010 7.550 11300 ---- ---- ---- ---- 7.200 -0.010 7.210 11350 ---- ---- ---- ---- 6.870 -0.010 6.880 11400 ---- ---- ---- ---- 6.540 -0.020 6.560 11450 ---- ---- ---- ---- 6.230 -0.020 6.250 11500 ---- ---- ---- ---- 5.930 -0.020 5.950 11550 ---- ---- ---- ---- 5.640 -0.020 5.660 11600 ---- ---- ---- ---- 5.360 -0.020 5.380 11650 ---- ---- ---- ---- 5.100 -0.010 5.110 11700 ---- ---- ---- ---- 4.840 -0.010 4.850 11750 ---- ---- ---- ---- 4.590 -0.020 4.610 11800 ---- ---- ---- ---- 4.360 -0.010 4.370 11850 ---- ---- ---- ---- 4.130 -0.020 4.150 11900 ---- ---- ---- ---- 3.920 -0.010 3.930 11950 ---- ---- ---- ---- 3.710 -0.020 3.730 12000 ---- ---- ---- ---- 3.520 -0.010 3.530 12050 ---- ---- ---- ---- 3.330 -0.010 3.340 12100 ---- ---- ---- ---- 3.150 -0.020 3.170 12150 ---- ---- ---- ---- 2.990 -0.010 3.000 12200 ---- ---- ---- ---- 2.830 -0.010 2.840 12250 ---- ---- ---- ---- 2.670 -0.010 2.680 12300 ---- ---- ---- ---- 2.530 -0.010 2.540 12350 ---- ---- ---- ---- 2.390 -0.010 2.400 12400 ---- ---- ---- ---- 2.270 -0.010 2.280 12450 ---- ---- ---- ---- 2.140 -0.010 2.150 12500 ---- ---- ---- ---- 2.030 -0.010 2.040 12550 ---- ---- ---- ---- 1.920 -0.010 1.930 12600 ---- ---- ---- ---- 1.820 -0.010 1.830 12650 ---- ---- ---- ---- 1.720 -0.010 1.730 12700 ---- ---- ---- ---- 1.630 -0.010 1.640 12750 ---- ---- ---- ---- 1.550 -0.010 1.560 12800 ---- ---- ---- ---- 1.470 0.000 1.470 12900 ---- ---- ---- ---- 1.320 0.000 1.320 13000 ---- ---- ---- ---- 1.180 -0.010 1.190 13100 ---- ---- ---- ---- 1.060 -0.010 1.070 13200 ---- ---- ---- ---- 0.950 -0.010 0.960 13300 ---- ---- ---- ---- 0.860 0.000 0.860 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.480 -0.020 13.500 10700 ---- ---- ---- ---- 12.670 -0.010 12.680 10800 ---- ---- ---- ---- 11.860 -0.020 11.880 10900 ---- ---- ---- ---- 11.080 -0.010 11.090 11000 ---- ---- ---- ---- 10.310 -0.010 10.320 11050 ---- ---- ---- ---- 9.930 -0.020 9.950 11100 ---- ---- ---- ---- 9.560 -0.020 9.580 11150 ---- ---- ---- ---- 9.200 -0.010 9.210 11200 ---- ---- ---- ---- 8.840 -0.010 8.850 11250 ---- ---- ---- ---- 8.480 -0.020 8.500 11300 ---- ---- ---- ---- 8.140 -0.010 8.150 11350 ---- ---- ---- ---- 7.800 -0.010 7.810 11400 ---- ---- ---- ---- 7.470 -0.010 7.480 11450 ---- ---- ---- ---- 7.150 -0.010 7.160 11500 ---- ---- ---- ---- 6.840 -0.010 6.850 11550 ---- ---- ---- ---- 6.530 -0.020 6.550 11600 ---- ---- ---- ---- 6.240 -0.020 6.260 11650 ---- ---- ---- ---- 5.960 -0.020 5.980 11700 ---- ---- ---- ---- 5.690 -0.020 5.710 11750 ---- ---- ---- ---- 5.430 -0.020 5.450 11800 ---- ---- ---- ---- 5.190 -0.010 5.200 11850 ---- ---- ---- ---- 4.950 -0.010 4.960 11900 ---- ---- ---- ---- 4.720 -0.010 4.730 11950 ---- ---- ---- ---- 4.500 -0.010 4.510 12000 ---- ---- ---- ---- 4.290 -0.010 4.300 12050 ---- ---- ---- ---- 4.080 -0.020 4.100 12100 ---- ---- ---- ---- 3.890 -0.010 3.900 12150 ---- ---- ---- ---- 3.710 -0.010 3.720 12200 ---- ---- ---- ---- 3.530 -0.010 3.540 12250 ---- ---- ---- ---- 3.360 -0.010 3.370 12300 ---- ---- ---- ---- 3.200 -0.010 3.210 12350 ---- ---- ---- ---- 3.050 -0.010 3.060 12400 ---- ---- ---- ---- 2.900 -0.010 2.910 12450 ---- ---- ---- ---- 2.770 -0.010 2.780 12500 ---- ---- ---- ---- 2.630 -0.010 2.640 12550 ---- ---- ---- ---- 2.510 -0.010 2.520 12600 ---- ---- ---- ---- 2.390 -0.010 2.400 12650 ---- ---- ---- ---- 2.280 -0.010 2.290 12700 ---- ---- ---- ---- 2.180 0.000 2.180 12750 ---- ---- ---- ---- 2.080 0.000 2.080 12800 ---- ---- ---- ---- 1.980 -0.010 1.990 12850 ---- ---- ---- ---- 1.890 -0.010 1.900 12900 ---- ---- ---- ---- 1.800 -0.010 1.810 13000 ---- ---- ---- ---- 1.640 -0.010 1.650 13100 ---- ---- ---- ---- 1.490 -0.010 1.500 13200 ---- ---- ---- ---- 1.360 -0.010 1.370 13300 ---- ---- ---- ---- 1.240 -0.010 1.250 13400 ---- ---- ---- ---- 1.130 -0.010 1.140 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.570 -0.010 13.580 10800 ---- ---- ---- ---- 12.780 0.000 12.780 10900 ---- ---- ---- ---- 12.000 -0.010 12.010 11000 ---- ---- ---- ---- 11.240 0.000 11.240 11100 ---- ---- ---- ---- 10.490 -0.010 10.500 11150 ---- ---- ---- ---- 10.130 -0.010 10.140 11200 ---- ---- ---- ---- 9.770 -0.010 9.780 11250 ---- ---- ---- ---- 9.410 -0.010 9.420 11300 ---- ---- ---- ---- 9.070 0.000 9.070 11350 ---- ---- ---- ---- 8.720 -0.010 8.730 11400 ---- ---- ---- ---- 8.390 0.000 8.390 11450 ---- ---- ---- ---- 8.060 0.000 8.060 11500 ---- ---- ---- ---- 7.730 -0.010 7.740 11550 ---- ---- ---- ---- 7.420 -0.010 7.430 11600 ---- ---- ---- ---- 7.120 -0.010 7.130 11650 ---- ---- ---- ---- 6.830 -0.010 6.840 11700 ---- ---- ---- ---- 6.540 -0.010 6.550 11750 ---- ---- ---- ---- 6.270 -0.010 6.280 11800 ---- ---- ---- ---- 6.010 -0.010 6.020 11850 ---- ---- ---- ---- 5.760 0.000 5.760 11900 ---- ---- ---- ---- 5.510 -0.010 5.520 11950 ---- ---- ---- ---- 5.280 -0.010 5.290 12000 ---- ---- ---- ---- 5.050 -0.010 5.060 12050 ---- ---- ---- ---- 4.840 -0.010 4.850 12100 ---- ---- ---- ---- 4.630 -0.010 4.640 12150 ---- ---- ---- ---- 4.430 -0.010 4.440 12200 ---- ---- ---- ---- 4.240 -0.010 4.250 12250 ---- ---- ---- ---- 4.060 -0.010 4.070 12300 ---- ---- ---- ---- 3.880 -0.010 3.890 12350 ---- ---- ---- ---- 3.720 0.000 3.720 12400 ---- ---- ---- ---- 3.560 0.000 3.560 12450 ---- ---- ---- ---- 3.400 -0.010 3.410 12500 ---- ---- ---- ---- 3.260 -0.010 3.270 12550 ---- ---- ---- ---- 3.120 -0.010 3.130 12600 ---- ---- ---- ---- 2.990 0.000 2.990 12700 ---- ---- ---- ---- 2.740 -0.010 2.750 12800 ---- ---- ---- ---- 2.520 -0.010 2.530 12900 ---- ---- ---- ---- 2.320 0.000 2.320 13000 ---- ---- ---- ---- 2.130 -0.010 2.140 13100 ---- ---- ---- ---- 1.960 -0.010 1.970 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 CAB 13 10750 ---- ---- ---- ---- 0.000 CAB 2 10800 ---- ---- ---- ---- 0.005 0.000 0.005 7 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 10900 ---- ---- ---- ---- 0.010 -0.005 0.015 2001 10950 0.020 0.020 0.020 0.020 0.015 -0.005 1 0.020 7 11000 ---- ---- ---- ---- 0.020 -0.005 0.025 855 11050 ---- ---- ---- ---- 0.025 -0.005 0.030 342 11100 ---- 0.060 ---- 0.060 0.045 0.000 0.045 1 504 11150 0.090 0.120 0.090 0.120 0.080 0.000 1 0.080 1 1501 11200 ---- 0.210 0.130 0.210 0.140 -0.010 0.150 3 501 11250 0.220 0.360 0.220 0.360 0.240 -0.010 100 0.250 500 650 11300 0.570 0.580 0.350 0.580 0.400 -0.010 1 0.410 3 11350 ---- 0.870 0.540 0.870 0.620 0.000 0.620 11400 ---- 1.220 0.800 1.220 0.910 0.000 0.910 5 11450 ---- 1.630 1.140 1.630 1.270 0.000 1.270 11500 ---- 2.070 1.520 2.070 1.690 0.010 1.680 2 11550 ---- 2.540 1.950 2.540 2.140 0.020 2.120 3 11600 ---- 3.020 2.400 3.020 2.610 0.020 2.590 11 11650 ---- 3.500 2.880 3.500 3.090 0.020 3.070 52 11700 ---- 4.000 3.360 4.000 3.580 0.030 3.550 1 11750 ---- 4.490 3.850 4.490 4.070 0.030 4.040 11800 ---- 4.990 4.350 4.990 4.570 0.030 4.540 11850 ---- 5.480 4.840 5.480 5.070 0.040 5.030 11900 ---- 5.980 5.340 5.980 5.570 0.040 5.530 11950 ---- 6.480 5.840 6.480 6.060 0.030 6.030 12000 ---- 6.980 6.330 6.980 6.560 0.030 6.530 12050 ---- 7.480 6.830 7.480 7.060 0.030 7.030 12100 ---- 7.980 7.330 7.980 7.560 0.040 7.520 12150 ---- 8.470 7.830 8.470 8.060 0.040 8.020 12200 ---- 8.970 8.330 8.970 8.560 0.040 8.520 12250 ---- 9.470 8.830 9.470 9.050 0.030 9.020 12300 ---- 9.970 9.330 9.970 9.550 0.030 9.520 12350 ---- 10.470 9.820 10.470 10.050 0.030 10.020 12400 ---- 10.970 10.320 10.970 10.550 0.040 10.510 12500 ---- 11.970 11.320 11.970 11.550 0.040 11.510 12600 ---- 12.960 12.320 12.960 12.550 0.040 12.510 12700 ---- 13.960 13.320 13.960 13.540 0.030 13.510 12800 ---- 14.960 14.320 14.960 14.540 0.040 14.500 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.005 0.005 CAB 1 1 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 9 10750 ---- ---- ---- ---- 0.010 0.000 0.010 1 10800 ---- ---- ---- ---- 0.015 0.000 0.015 8 10850 ---- ---- ---- ---- 0.025 0.005 0.020 9 10900 ---- ---- ---- ---- 0.025 0.005 0.020 1 10950 ---- ---- ---- ---- 0.035 0.005 0.030 11000 ---- ---- ---- ---- 0.045 0.000 0.045 1 11050 ---- 0.070 ---- 0.070 0.060 0.000 0.060 2 11100 ---- 0.110 ---- 0.110 0.090 0.000 0.090 5 11150 ---- 0.170 ---- 0.170 0.130 0.000 0.130 201 11200 ---- 0.250 ---- 0.250 0.190 0.000 0.190 6 11250 ---- 0.350 0.260 0.350 0.270 0.000 2 0.270 3 11300 ---- 0.490 0.360 0.360 0.380 0.000 0.380 1 11350 ---- 0.660 0.490 0.490 0.520 0.000 0.520 8 11400 ---- 0.880 0.650 0.650 0.700 0.000 0.700 11450 ---- 1.140 0.860 0.860 0.930 0.010 0.920 11500 ---- 1.450 1.100 1.450 1.200 0.010 1.190 11550 ---- 1.800 1.400 1.800 1.510 0.010 1.500 11600 ---- 2.180 1.730 2.180 1.860 0.010 1.850 11650 ---- 2.590 2.090 2.590 2.240 0.010 2.230 11700 ---- 3.020 2.490 3.020 2.650 0.010 2.640 11750 ---- 3.460 2.910 3.460 3.080 0.010 3.070 11800 ---- 3.920 3.350 3.920 3.530 0.020 3.510 165 11850 ---- 4.390 3.800 4.390 4.000 0.030 3.970 11900 ---- 4.870 4.270 4.870 4.470 0.020 4.450 11950 ---- 5.350 4.740 5.350 4.950 0.030 4.920 12000 ---- 5.840 5.220 5.840 5.430 0.020 5.410 12050 ---- 6.330 5.710 6.330 5.920 0.030 5.890 12100 ---- 6.820 6.200 6.820 6.410 0.030 6.380 12150 ---- 7.310 6.690 7.310 6.900 0.030 6.870 12200 ---- 7.810 7.180 7.810 7.390 0.030 7.360 12250 ---- 8.300 7.670 8.300 7.890 0.030 7.860 12300 ---- 8.790 8.170 8.790 8.380 0.030 8.350 12350 ---- 9.290 8.660 9.290 8.880 0.030 8.850 12400 ---- 9.790 9.160 9.790 9.370 0.030 9.340 12450 ---- 10.280 9.650 10.280 9.870 0.030 9.840 12500 ---- 10.780 10.150 10.780 10.360 0.030 10.330 12600 ---- 11.770 11.140 11.770 11.360 0.030 11.330 12700 ---- 12.760 12.130 12.760 12.350 0.030 12.320 12800 ---- 13.760 13.120 13.760 13.340 0.030 13.310 12900 ---- 14.750 14.120 14.750 14.340 0.030 14.310 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 10550 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.030 0.005 0.025 10650 ---- ---- ---- ---- 0.040 0.010 0.030 4 10700 ---- ---- ---- ---- 0.040 0.005 0.035 10750 ---- ---- ---- ---- 0.045 0.005 0.040 1 4 10800 ---- ---- ---- ---- 0.050 0.005 0.045 10850 ---- ---- ---- ---- 0.070 0.010 0.060 1 10900 ---- ---- ---- ---- 0.080 0.000 0.080 47 10950 ---- 0.120 ---- 0.120 0.110 0.010 0.100 11000 ---- 0.160 ---- 0.160 0.140 0.000 0.140 63 11050 ---- 0.220 ---- 0.220 0.180 -0.010 0.190 4 20 11100 ---- 0.290 0.240 0.290 0.240 -0.010 0.250 1 11150 ---- 0.380 0.310 0.380 0.320 0.000 0.320 11200 0.430 0.490 0.400 0.430 0.410 0.000 2 0.410 11250 ---- 0.620 0.510 0.620 0.530 0.010 0.520 11300 ---- 0.790 0.640 0.790 0.670 0.010 0.660 11350 ---- 0.980 0.790 0.790 0.840 0.010 0.830 11400 ---- 1.210 0.980 1.210 1.040 0.020 1.020 11450 ---- 1.470 1.190 1.190 1.270 0.020 1.250 11500 ---- 1.760 1.440 1.760 1.530 0.010 1.520 11550 ---- 2.090 1.730 2.090 1.830 0.010 1.820 11600 ---- 2.440 2.040 2.440 2.160 0.020 2.140 11650 ---- 2.820 2.380 2.820 2.510 0.010 2.500 11700 ---- 3.210 2.750 3.210 2.890 0.020 2.870 11750 ---- 3.630 3.130 3.630 3.290 0.020 3.270 11800 ---- 4.060 3.540 4.060 3.700 0.020 3.680 11850 ---- 4.500 3.960 4.500 4.130 0.020 4.110 11900 ---- 4.950 4.400 4.950 4.580 0.030 4.550 11950 ---- 5.410 4.840 5.410 5.030 0.030 5.000 12000 ---- 5.880 5.300 5.880 5.490 0.030 5.460 12050 ---- 6.360 5.770 6.360 5.960 0.030 5.930 12100 ---- 6.830 6.240 6.830 6.440 0.030 6.410 12150 ---- 7.310 6.710 7.310 6.920 0.030 6.890 12200 ---- 7.800 7.190 7.800 7.400 0.030 7.370 12250 ---- 8.280 7.680 8.280 7.880 0.020 7.860 12300 ---- 8.770 8.160 8.770 8.370 0.020 8.350 12350 ---- 9.260 8.650 9.260 8.860 0.030 8.830 12400 ---- 9.750 9.140 9.750 9.350 0.030 9.320 12450 ---- 10.240 9.630 10.240 9.840 0.030 9.810 12500 ---- 10.730 10.120 10.730 10.330 0.030 10.300 12600 ---- 11.720 11.100 11.720 11.310 0.030 11.280 12700 ---- 12.700 12.080 12.700 12.290 0.030 12.260 12800 ---- 13.690 13.070 13.690 13.280 0.030 13.250 12900 ---- 14.670 14.050 14.670 14.270 0.030 14.240 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 1 10250 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10450 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.025 0.000 0.025 10550 ---- ---- ---- ---- 0.030 0.000 0.030 10600 ---- ---- ---- ---- 0.040 0.005 0.035 2 10650 ---- ---- ---- ---- 0.050 0.005 0.045 10700 ---- ---- ---- ---- 0.060 0.000 0.060 1 10750 ---- ---- ---- ---- 0.080 0.000 0.080 10800 ---- ---- ---- ---- 0.100 0.000 0.100 1 10850 ---- ---- ---- ---- 0.120 0.000 0.120 15 10900 ---- 0.160 ---- 0.160 0.150 0.000 0.150 46 10950 ---- 0.210 ---- 0.210 0.190 0.000 0.190 12 11000 0.260 0.270 0.260 0.270 0.240 0.000 1 0.240 35 11050 ---- 0.340 ---- 0.340 0.300 0.000 0.300 11100 ---- 0.430 ---- 0.430 0.370 0.000 0.370 29 11150 ---- 0.540 ---- 0.540 0.460 0.000 0.460 1 11200 ---- 0.660 0.560 0.660 0.570 0.000 0.570 11250 ---- 0.810 0.680 0.810 0.710 0.020 0.690 11300 ---- 0.990 0.830 0.990 0.860 0.010 0.850 1 1 11350 ---- 1.190 1.000 1.190 1.040 0.010 1.030 8 11400 ---- 1.420 1.190 1.420 1.250 0.020 1.230 11450 ---- 1.680 1.410 1.680 1.490 0.030 1.460 11500 ---- 1.970 1.660 1.970 1.750 0.020 1.730 11550 ---- 2.280 1.940 2.280 2.040 0.020 2.020 11600 ---- 2.620 2.240 2.620 2.360 0.030 2.330 11650 ---- 2.980 2.570 2.980 2.700 0.030 2.670 11700 ---- 3.360 2.920 3.360 3.060 0.030 3.030 11750 ---- 3.760 3.300 3.760 3.450 0.040 3.410 11800 ---- 4.120 3.690 4.120 3.840 0.030 3.810 11850 ---- ---- 4.090 4.090 4.260 0.030 4.230 11900 ---- ---- ---- ---- 4.680 0.030 4.650 11950 ---- ---- ---- ---- 5.120 0.030 5.090 12000 ---- ---- ---- ---- 5.560 0.020 5.540 12050 ---- ---- ---- ---- 6.020 0.030 5.990 12100 ---- ---- ---- ---- 6.480 0.030 6.450 12150 ---- ---- ---- ---- 6.950 0.030 6.920 12200 ---- ---- ---- ---- 7.420 0.030 7.390 12250 ---- ---- ---- ---- 7.890 0.020 7.870 12300 ---- ---- ---- ---- 8.370 0.030 8.340 12350 ---- ---- ---- ---- 8.850 0.030 8.820 12400 ---- ---- ---- ---- 9.340 0.030 9.310 12450 ---- ---- ---- ---- 9.820 0.030 9.790 12500 ---- ---- ---- ---- 10.300 0.030 10.270 12600 ---- ---- ---- ---- 11.280 0.030 11.250 12700 ---- ---- ---- ---- 12.250 0.030 12.220 12800 ---- ---- ---- ---- 13.230 0.030 13.200 12900 ---- ---- ---- ---- 14.210 0.030 14.180 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.025 0.000 0.025 1 10600 ---- ---- ---- ---- 0.040 0.000 0.040 10650 ---- ---- ---- ---- 0.050 0.000 0.050 1 10700 ---- ---- ---- ---- 0.060 0.000 0.060 10750 ---- ---- ---- ---- 0.080 0.000 0.080 10800 ---- ---- ---- ---- 0.100 0.000 0.100 10850 ---- ---- ---- ---- 0.120 -0.010 0.130 10900 ---- 0.170 ---- 0.170 0.150 0.000 0.150 10950 ---- 0.200 ---- 0.200 0.190 0.000 0.190 11000 ---- 0.250 ---- 0.250 0.230 0.000 0.230 11050 ---- 0.310 ---- 0.310 0.280 0.000 0.280 11100 ---- 0.380 ---- 0.380 0.350 0.010 0.340 11150 ---- 0.460 0.410 0.460 0.420 0.000 0.420 11200 ---- 0.560 ---- 0.560 0.510 0.010 0.500 11250 ---- 0.680 ---- 0.680 0.610 0.010 0.600 11300 ---- 0.810 0.710 0.810 0.730 0.010 0.720 11350 ---- 0.960 0.840 0.960 0.870 0.010 0.860 11400 ---- 1.140 0.990 1.140 1.030 0.020 1.010 11450 ---- 1.340 1.170 1.170 1.210 0.010 1.200 11500 ---- 1.570 1.360 1.570 1.420 0.020 1.400 11550 ---- 1.820 1.580 1.580 1.650 0.020 1.630 11600 ---- 2.100 1.830 2.100 1.900 0.020 1.880 11650 ---- 2.400 2.100 2.400 2.180 0.020 2.160 11700 ---- 2.720 2.390 2.720 2.490 0.030 2.460 11750 ---- 3.060 2.700 3.060 2.810 0.020 2.790 11800 ---- 3.430 3.040 3.430 3.160 0.030 3.130 11850 ---- 3.800 3.390 3.800 3.520 0.020 3.500 11900 ---- 4.200 3.760 4.200 3.910 0.030 3.880 11950 ---- 4.600 4.150 4.600 4.300 0.030 4.270 12000 ---- 4.830 4.550 4.830 4.710 0.030 4.680 12050 ---- ---- ---- ---- 5.130 0.020 5.110 12100 ---- ---- ---- ---- 5.560 0.020 5.540 12150 ---- ---- ---- ---- 6.000 0.020 5.980 12200 ---- ---- ---- ---- 6.450 0.030 6.420 12250 ---- ---- ---- ---- 6.900 0.020 6.880 12300 ---- ---- ---- ---- 7.360 0.030 7.330 12350 ---- ---- ---- ---- 7.820 0.020 7.800 12400 ---- ---- ---- ---- 8.290 0.030 8.260 12450 ---- ---- ---- ---- 8.760 0.030 8.730 12500 ---- ---- ---- ---- 9.230 0.020 9.210 12550 ---- ---- ---- ---- 9.710 0.030 9.680 12600 ---- ---- ---- ---- 10.190 0.030 10.160 12700 ---- ---- ---- ---- 11.140 0.020 11.120 12800 ---- ---- ---- ---- 12.110 0.030 12.080 12900 ---- ---- ---- ---- 13.080 0.030 13.050 13000 ---- ---- ---- ---- 14.050 0.020 14.030 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.030 0.005 0.025 10500 ---- ---- ---- ---- 0.045 0.005 0.040 10600 ---- ---- ---- ---- 0.070 0.000 0.070 10650 ---- ---- ---- ---- 0.090 0.010 0.080 10700 ---- ---- ---- ---- 0.110 0.010 0.100 10750 ---- 0.130 ---- 0.130 0.130 0.010 0.120 10800 ---- 0.160 ---- 0.160 0.150 0.000 0.150 10850 ---- 0.200 ---- 0.200 0.180 0.000 0.180 10900 ---- 0.240 ---- 0.240 0.220 0.000 0.220 10950 ---- 0.290 ---- 0.290 0.270 0.000 0.270 11000 ---- 0.350 ---- 0.350 0.320 0.000 0.320 11050 ---- 0.410 ---- 0.410 0.380 0.000 0.380 11100 ---- 0.490 0.450 0.490 0.460 0.000 0.460 11150 ---- 0.590 0.530 0.590 0.540 0.000 0.540 11200 ---- 0.700 0.630 0.700 0.640 0.000 0.640 11250 ---- 0.820 0.740 0.820 0.760 0.010 0.750 11300 ---- 0.970 0.860 0.970 0.890 0.010 0.880 11350 ---- 1.130 1.000 1.130 1.040 0.020 1.020 11400 ---- 1.310 1.160 1.310 1.210 0.020 1.190 11450 ---- 1.520 1.340 1.520 1.390 0.020 1.370 11500 ---- 1.750 1.540 1.750 1.600 0.020 1.580 3 11550 ---- 2.000 1.770 2.000 1.840 0.030 1.810 11600 ---- 2.270 2.010 2.270 2.090 0.020 2.070 11650 ---- 2.570 2.280 2.570 2.370 0.030 2.340 11700 ---- 2.880 2.570 2.880 2.670 0.030 2.640 11750 ---- 3.220 2.880 3.220 2.990 0.030 2.960 11800 ---- 3.570 3.200 3.570 3.330 0.040 3.290 11850 ---- 3.940 3.550 3.940 3.680 0.030 3.650 11900 ---- 4.320 3.910 4.320 4.050 0.030 4.020 11950 ---- 4.720 4.290 4.720 4.440 0.040 4.400 12000 ---- 5.120 4.670 5.120 4.830 0.030 4.800 12050 ---- 5.420 5.070 5.420 5.240 0.030 5.210 12100 ---- ---- 5.490 5.490 5.650 0.020 5.630 12150 ---- ---- ---- ---- 6.080 0.020 6.060 12200 ---- ---- ---- ---- 6.510 0.020 6.490 12250 ---- ---- ---- ---- 6.960 0.030 6.930 12300 ---- ---- ---- ---- 7.400 0.020 7.380 12350 ---- ---- ---- ---- 7.860 0.020 7.840 12400 ---- ---- ---- ---- 8.320 0.030 8.290 12450 ---- ---- ---- ---- 8.780 0.030 8.750 12500 ---- ---- ---- ---- 9.250 0.030 9.220 12550 ---- ---- ---- ---- 9.710 0.020 9.690 12600 ---- ---- ---- ---- 10.190 0.030 10.160 12700 ---- ---- ---- ---- 11.130 0.020 11.110 12800 ---- ---- ---- ---- 12.090 0.030 12.060 12900 ---- ---- ---- ---- 13.050 0.030 13.020 13000 ---- ---- ---- ---- 14.010 0.020 13.990 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10050 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10150 ---- ---- ---- ---- 0.025 0.005 0.020 10200 ---- ---- ---- ---- 0.030 0.005 0.025 10250 ---- ---- ---- ---- 0.035 0.005 0.030 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10350 ---- ---- ---- ---- 0.050 0.005 0.045 10400 ---- ---- ---- ---- 0.060 0.000 0.060 6 10450 ---- ---- ---- ---- 0.070 0.000 0.070 1 10500 ---- ---- ---- ---- 0.080 0.000 0.080 2 10550 ---- ---- ---- ---- 0.100 0.000 0.100 10600 ---- ---- ---- ---- 0.120 0.010 0.110 1 10650 ---- 0.140 ---- 0.140 0.140 0.010 0.130 10700 ---- 0.170 ---- 0.170 0.160 0.000 0.160 10750 ---- 0.200 ---- 0.200 0.190 0.000 0.190 10800 ---- 0.240 ---- 0.240 0.230 0.010 0.220 10850 ---- 0.280 ---- 0.280 0.270 0.010 0.260 10900 ---- 0.330 ---- 0.330 0.310 0.000 0.310 10950 ---- 0.390 ---- 0.390 0.370 0.010 0.360 11000 ---- 0.460 ---- 0.460 0.430 0.000 0.430 30 11050 ---- 0.540 ---- 0.540 0.510 0.010 0.500 96 11100 ---- 0.630 0.580 0.630 0.590 0.000 0.590 11150 ---- 0.730 0.670 0.730 0.690 0.010 0.680 1 11200 ---- 0.850 0.780 0.850 0.800 0.010 0.790 11250 ---- 0.990 0.900 0.990 0.920 0.010 0.910 11300 ---- 1.140 1.030 1.140 1.060 0.010 1.050 4 11350 ---- 1.310 1.180 1.310 1.220 0.020 1.200 11400 ---- 1.500 1.350 1.350 1.400 0.020 1.380 2 11450 ---- 1.700 1.530 1.530 1.590 0.020 1.570 11500 ---- 1.930 1.740 1.740 1.800 0.020 1.780 11550 ---- 2.180 1.960 1.960 2.040 0.030 2.010 11600 ---- 2.460 2.200 2.460 2.290 0.030 2.260 11650 ---- 2.750 2.470 2.750 2.560 0.020 2.540 11700 ---- 3.060 2.750 3.060 2.860 0.030 2.830 11750 ---- 3.390 3.060 3.390 3.170 0.030 3.140 11800 ---- 3.730 3.380 3.730 3.500 0.030 3.470 11850 ---- 4.090 3.720 4.090 3.840 0.030 3.810 11900 ---- 4.460 4.070 4.460 4.200 0.030 4.170 11950 ---- 4.840 4.430 4.430 4.580 0.030 4.550 12000 ---- 5.240 4.810 5.240 4.960 0.030 4.930 12050 ---- 5.640 5.200 5.640 5.360 0.030 5.330 12100 ---- 6.060 5.600 6.060 5.760 0.030 5.730 12150 ---- ---- 6.010 6.010 6.180 0.030 6.150 12200 ---- ---- ---- ---- 6.600 0.030 6.570 12250 ---- ---- ---- ---- 7.030 0.030 7.000 12300 ---- ---- ---- ---- 7.470 0.030 7.440 12350 ---- ---- ---- ---- 7.910 0.030 7.880 12400 ---- ---- ---- ---- 8.360 0.030 8.330 12450 ---- ---- ---- ---- 8.810 0.020 8.790 12500 ---- ---- ---- ---- 9.270 0.030 9.240 12550 ---- ---- ---- ---- 9.730 0.030 9.700 12600 ---- ---- ---- ---- 10.190 0.030 10.160 12700 ---- ---- ---- ---- 11.120 0.020 11.100 12800 ---- ---- ---- ---- 12.060 0.020 12.040 12900 ---- ---- ---- ---- 13.010 0.020 12.990 13000 ---- ---- ---- ---- 13.970 0.030 13.940 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.060 0.010 0.050 10500 ---- ---- ---- ---- 0.080 0.000 0.080 10600 ---- ---- ---- ---- 0.110 0.000 0.110 10700 ---- ---- ---- ---- 0.160 0.000 0.160 10800 ---- ---- ---- ---- 0.220 0.000 0.220 10850 ---- 0.260 ---- 0.260 0.260 0.010 0.250 10900 ---- 0.300 ---- 0.300 0.300 0.010 0.290 1 10950 ---- 0.360 ---- 0.360 0.350 0.010 0.340 11000 ---- 0.410 ---- 0.410 0.400 0.010 0.390 11050 ---- 0.480 ---- 0.480 0.460 0.000 0.460 11100 ---- 0.550 ---- 0.550 0.540 0.010 0.530 11150 ---- 0.640 ---- 0.640 0.620 0.020 0.600 11200 ---- 0.740 ---- 0.740 0.710 0.020 0.690 11250 ---- 0.850 ---- 0.850 0.810 0.020 0.790 11300 ---- 0.970 ---- 0.970 0.930 0.030 0.900 11350 ---- 1.110 ---- 1.110 1.060 0.030 1.030 11400 ---- 1.260 ---- 1.260 1.210 0.040 1.170 11450 ---- 1.430 ---- 1.430 1.360 0.030 1.330 11500 ---- 1.620 ---- 1.620 1.540 0.030 1.510 11550 ---- 1.830 ---- 1.830 1.730 0.030 1.700 11600 ---- 2.060 1.900 2.060 1.950 0.030 1.920 11650 ---- 2.300 2.130 2.300 2.170 0.020 2.150 11700 ---- 2.570 2.370 2.570 2.420 0.020 2.400 11750 ---- 2.850 2.630 2.850 2.690 0.020 2.670 11800 ---- 3.150 2.910 3.150 2.980 0.030 2.950 11850 ---- 3.470 3.210 3.470 3.280 0.020 3.260 11900 ---- 3.800 3.520 3.800 3.600 0.020 3.580 11950 ---- 4.150 3.850 4.150 3.940 0.030 3.910 12000 ---- 4.510 4.200 4.510 4.290 0.030 4.260 12050 ---- 4.880 4.550 4.880 4.650 0.030 4.620 12100 ---- 5.270 4.920 5.270 5.030 0.030 5.000 12150 ---- 5.660 5.300 5.660 5.410 0.030 5.380 12200 ---- 6.060 5.690 6.060 5.810 0.030 5.780 12250 ---- 6.480 6.090 6.480 6.210 0.030 6.180 12300 ---- 6.750 6.500 6.750 6.620 0.030 6.590 12350 ---- ---- 6.910 6.910 7.040 0.030 7.010 12400 ---- ---- ---- ---- 7.470 0.030 7.440 12450 ---- ---- ---- ---- 7.900 0.030 7.870 12500 ---- ---- ---- ---- 8.330 0.020 8.310 12550 ---- ---- ---- ---- 8.780 0.030 8.750 12600 ---- ---- ---- ---- 9.220 0.020 9.200 12650 ---- ---- ---- ---- 9.670 0.020 9.650 12700 ---- ---- ---- ---- 10.130 0.020 10.110 12800 ---- ---- ---- ---- 11.040 0.020 11.020 12900 ---- ---- ---- ---- 11.970 0.020 11.950 13000 ---- ---- ---- ---- 12.910 0.020 12.890 13100 ---- ---- ---- ---- 13.850 0.020 13.830 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.090 0.010 0.080 10500 ---- ---- ---- ---- 0.120 0.000 0.120 10600 ---- ---- ---- ---- 0.160 0.000 0.160 10700 ---- ---- ---- ---- 0.220 0.010 0.210 10800 ---- ---- ---- ---- 0.290 0.000 0.290 10850 ---- 0.340 ---- 0.340 0.330 0.000 0.330 10900 ---- 0.390 ---- 0.390 0.390 0.020 0.370 10950 ---- 0.450 ---- 0.450 0.440 0.010 0.430 11000 ---- 0.520 ---- 0.520 0.510 0.020 0.490 11050 ---- 0.590 ---- 0.590 0.580 0.020 0.560 11100 ---- 0.680 ---- 0.680 0.660 0.020 0.640 11150 ---- 0.770 ---- 0.770 0.750 0.030 0.720 11200 ---- 0.880 ---- 0.880 0.850 0.030 0.820 11250 ---- 0.990 ---- 0.990 0.960 0.030 0.930 11300 ---- 1.120 ---- 1.120 1.090 0.040 1.050 11350 ---- 1.270 ---- 1.270 1.230 0.040 1.190 11400 ---- 1.430 ---- 1.430 1.380 0.040 1.340 11450 ---- 1.610 ---- 1.610 1.540 0.040 1.500 11500 ---- 1.800 ---- 1.800 1.720 0.040 1.680 11550 ---- 2.010 ---- 2.010 1.910 0.030 1.880 11600 ---- 2.230 2.080 2.230 2.120 0.030 2.090 11650 ---- 2.480 2.310 2.480 2.350 0.030 2.320 11700 ---- 2.740 2.550 2.740 2.600 0.030 2.570 11750 ---- 3.020 2.810 3.020 2.870 0.030 2.840 11800 ---- 3.320 3.090 3.320 3.150 0.030 3.120 11850 ---- 3.630 3.380 3.630 3.450 0.030 3.420 11900 ---- 3.960 3.690 3.960 3.770 0.030 3.740 11950 ---- 4.300 4.020 4.300 4.100 0.040 4.060 12000 ---- 4.650 4.350 4.650 4.440 0.030 4.410 12050 ---- 5.020 4.700 5.020 4.800 0.040 4.760 12100 ---- 5.390 5.060 5.390 5.160 0.030 5.130 12150 ---- 5.780 5.430 5.780 5.540 0.030 5.510 12200 ---- 6.170 5.820 6.170 5.920 0.030 5.890 12250 ---- 6.570 6.200 6.570 6.320 0.030 6.290 12300 ---- 6.980 6.600 6.980 6.720 0.030 6.690 12350 ---- 7.400 7.010 7.400 7.130 0.030 7.100 12400 ---- ---- 7.420 7.420 7.540 0.020 7.520 12450 ---- ---- ---- ---- 7.970 0.030 7.940 12500 ---- ---- ---- ---- 8.390 0.020 8.370 12600 ---- ---- ---- ---- 9.260 0.020 9.240 12700 ---- ---- ---- ---- 10.150 0.020 10.130 12800 ---- ---- ---- ---- 11.050 0.020 11.030 12900 ---- ---- ---- ---- 11.970 0.030 11.940 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.025 0.005 0.020 09900 ---- ---- ---- ---- 0.030 0.000 0.030 10000 ---- ---- ---- ---- 0.045 0.005 0.040 10100 ---- ---- ---- ---- 0.060 0.010 0.050 10150 ---- ---- ---- ---- 0.070 0.010 0.060 10200 ---- ---- ---- ---- 0.080 0.010 0.070 10250 ---- ---- ---- ---- 0.090 0.010 0.080 10300 ---- ---- ---- ---- 0.100 0.000 0.100 10350 ---- ---- ---- ---- 0.110 0.000 0.110 10400 ---- ---- ---- ---- 0.130 0.010 0.120 37 10450 ---- ---- ---- ---- 0.140 0.000 0.140 10500 ---- ---- ---- ---- 0.160 0.000 0.160 37 10550 ---- ---- ---- ---- 0.180 0.000 0.180 51 10600 ---- ---- ---- ---- 0.210 0.000 0.210 10650 ---- ---- ---- ---- 0.240 0.000 0.240 10700 ---- ---- ---- ---- 0.270 0.000 0.270 52 10750 ---- ---- ---- ---- 0.310 0.010 0.300 10800 ---- ---- ---- ---- 0.360 0.010 0.350 10850 ---- 0.400 ---- 0.400 0.410 0.020 0.390 10900 ---- 0.460 ---- 0.460 0.460 0.010 0.450 10950 ---- 0.530 ---- 0.530 0.530 0.020 0.510 11000 ---- 0.600 ---- 0.600 0.590 0.020 0.570 11050 ---- 0.680 ---- 0.680 0.670 0.020 0.650 11100 ---- 0.770 ---- 0.770 0.760 0.030 0.730 11150 ---- 0.870 ---- 0.870 0.850 0.030 0.820 11200 ---- 0.980 ---- 0.980 0.960 0.040 0.920 11250 ---- 1.100 ---- 1.100 1.070 0.030 1.040 11300 ---- 1.240 ---- 1.240 1.200 0.040 1.160 11350 ---- 1.390 ---- 1.390 1.340 0.040 1.300 11400 ---- 1.550 ---- 1.550 1.490 0.040 1.450 11450 ---- 1.730 ---- 1.730 1.660 0.040 1.620 11500 ---- 1.920 ---- 1.920 1.840 0.040 1.800 11550 ---- 2.130 ---- 2.130 2.040 0.040 2.000 11600 ---- 2.360 ---- 2.360 2.260 0.040 2.220 11650 ---- 2.610 2.440 2.610 2.490 0.040 2.450 11700 ---- 2.870 2.690 2.870 2.740 0.040 2.700 11750 ---- 3.150 2.950 3.150 3.000 0.030 2.970 11800 ---- 3.440 3.220 3.440 3.280 0.030 3.250 11850 ---- 3.750 3.510 3.750 3.580 0.030 3.550 11900 ---- 4.070 3.820 4.070 3.890 0.030 3.860 11950 ---- 4.410 4.140 4.410 4.210 0.030 4.180 12000 ---- 4.760 4.470 4.760 4.550 0.030 4.520 12050 ---- 5.110 4.810 5.110 4.900 0.030 4.870 12100 ---- 5.480 5.170 5.480 5.260 0.030 5.230 12150 ---- 5.860 5.530 5.860 5.630 0.030 5.600 12200 ---- 6.250 5.910 6.250 6.010 0.030 5.980 12250 ---- 6.640 6.290 6.640 6.400 0.030 6.370 12300 ---- 7.040 6.680 7.040 6.790 0.030 6.760 12350 ---- 7.450 7.080 7.450 7.200 0.030 7.170 12400 ---- 7.870 7.490 7.870 7.600 0.020 7.580 12450 ---- 8.000 7.900 7.900 8.020 0.030 7.990 12500 ---- ---- ---- ---- 8.440 0.020 8.420 12550 ---- ---- ---- ---- 8.870 0.030 8.840 12600 ---- ---- ---- ---- 9.300 0.030 9.270 12650 ---- ---- ---- ---- 9.740 0.030 9.710 12700 ---- ---- ---- ---- 10.180 0.030 10.150 12800 ---- ---- ---- ---- 11.070 0.030 11.040 12900 ---- ---- ---- ---- 11.970 0.020 11.950 13000 ---- ---- ---- ---- 12.880 0.020 12.860 13100 ---- ---- ---- ---- 13.810 0.030 13.780 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.160 0.010 0.150 10600 ---- ---- ---- ---- 0.210 0.010 0.200 10700 ---- ---- ---- ---- 0.270 0.010 0.260 10800 ---- ---- ---- ---- 0.340 0.010 0.330 10900 ---- ---- ---- ---- 0.440 0.020 0.420 11000 ---- 0.550 ---- 0.550 0.550 0.020 0.530 11050 ---- 0.620 ---- 0.620 0.620 0.020 0.600 11100 ---- 0.700 ---- 0.700 0.690 0.020 0.670 11150 ---- 0.780 ---- 0.780 0.770 0.020 0.750 11200 ---- 0.880 ---- 0.880 0.860 0.020 0.840 11250 ---- 0.980 ---- 0.980 0.960 0.020 0.940 11300 ---- 1.100 ---- 1.100 1.080 0.040 1.040 11350 ---- 1.220 ---- 1.220 1.200 0.040 1.160 11400 ---- 1.360 ---- 1.360 1.330 0.040 1.290 11450 ---- 1.510 ---- 1.510 1.480 0.050 1.430 11500 ---- 1.680 ---- 1.680 1.630 0.040 1.590 11550 ---- 1.860 ---- 1.860 1.810 0.050 1.760 11600 ---- 2.060 ---- 2.060 1.990 0.040 1.950 11650 ---- 2.270 ---- 2.270 2.190 0.040 2.150 11700 ---- 2.490 ---- 2.490 2.400 0.040 2.360 11750 ---- 2.740 ---- 2.740 2.630 0.040 2.590 11800 ---- 2.990 ---- 2.990 2.880 0.040 2.840 11850 ---- 3.270 ---- 3.270 3.140 0.040 3.100 11900 ---- 3.560 ---- 3.560 3.420 0.040 3.380 11950 ---- 3.860 3.660 3.860 3.710 0.040 3.670 12000 ---- 4.180 3.960 4.180 4.020 0.040 3.980 12050 ---- 4.500 4.280 4.500 4.340 0.050 4.290 12100 ---- 4.840 4.600 4.840 4.670 0.050 4.620 12150 ---- 5.190 4.940 5.190 5.010 0.040 4.970 12200 ---- 5.550 5.290 5.550 5.360 0.040 5.320 12250 ---- 5.920 5.650 5.920 5.720 0.040 5.680 12300 ---- 6.300 6.020 6.300 6.100 0.050 6.050 12400 ---- 7.080 6.780 7.080 6.860 0.040 6.820 12500 ---- 7.890 7.570 7.890 7.660 0.030 7.630 12600 ---- 8.610 8.380 8.610 8.480 0.030 8.450 12700 ---- ---- ---- ---- 9.330 0.030 9.300 12800 ---- ---- ---- ---- 10.190 0.030 10.160 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.280 0.010 0.270 10700 ---- ---- ---- ---- 0.350 0.010 0.340 10800 ---- ---- ---- ---- 0.440 0.010 0.430 10900 ---- ---- ---- ---- 0.560 0.020 0.540 11000 ---- 0.680 ---- 0.680 0.690 0.020 0.670 11050 ---- 0.760 ---- 0.760 0.760 0.020 0.740 11100 ---- 0.850 ---- 0.850 0.850 0.030 0.820 11150 ---- 0.940 ---- 0.940 0.940 0.030 0.910 11200 ---- 1.040 ---- 1.040 1.040 0.030 1.010 11250 ---- 1.160 ---- 1.160 1.150 0.040 1.110 11300 ---- 1.280 ---- 1.280 1.270 0.040 1.230 11350 ---- 1.410 ---- 1.410 1.400 0.050 1.350 11400 ---- 1.560 ---- 1.560 1.540 0.050 1.490 11450 ---- 1.720 ---- 1.720 1.690 0.050 1.640 11500 ---- 1.890 ---- 1.890 1.850 0.050 1.800 11550 ---- 2.070 ---- 2.070 2.030 0.050 1.980 11600 ---- 2.270 ---- 2.270 2.210 0.050 2.160 11650 ---- 2.490 ---- 2.490 2.420 0.050 2.370 11700 ---- 2.710 ---- 2.710 2.630 0.040 2.590 11750 ---- 2.960 ---- 2.960 2.860 0.040 2.820 11800 ---- 3.210 ---- 3.210 3.110 0.040 3.070 11850 ---- 3.490 ---- 3.490 3.370 0.040 3.330 11900 ---- 3.770 ---- 3.770 3.640 0.040 3.600 11950 ---- 4.070 ---- 4.070 3.930 0.040 3.890 12000 ---- 4.380 ---- 4.380 4.230 0.040 4.190 12050 ---- 4.700 ---- 4.700 4.550 0.050 4.500 12100 ---- 5.030 4.820 5.030 4.870 0.040 4.830 12150 ---- 5.380 5.150 5.380 5.210 0.050 5.160 12200 ---- 5.730 5.490 5.730 5.550 0.040 5.510 12250 ---- 6.090 5.840 6.090 5.910 0.040 5.870 12300 ---- 6.460 6.200 6.460 6.270 0.040 6.230 12400 ---- 7.220 6.940 7.220 7.020 0.030 6.990 12500 ---- 8.010 7.720 8.010 7.800 0.030 7.770 12600 ---- 8.830 8.510 8.830 8.600 0.020 8.580 12700 ---- 9.550 9.330 9.550 9.430 0.020 9.410 12800 ---- ---- ---- ---- 10.280 0.020 10.260 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.140 0.000 0.140 10400 ---- ---- ---- ---- 0.190 0.000 0.190 10500 ---- ---- ---- ---- 0.240 0.000 0.240 10600 ---- ---- ---- ---- 0.300 0.000 0.300 10700 ---- ---- ---- ---- 0.380 0.000 0.380 10750 ---- ---- ---- ---- 0.420 0.000 0.420 10800 ---- ---- ---- ---- 0.470 0.000 0.470 10850 ---- ---- ---- ---- 0.530 0.000 0.530 10900 ---- ---- ---- ---- 0.590 0.000 0.590 1 10950 ---- ---- ---- ---- 0.650 0.000 0.650 11000 ---- ---- ---- ---- 0.720 0.000 0.720 11050 ---- ---- ---- ---- 0.800 0.000 0.800 11100 ---- ---- ---- ---- 0.880 0.000 0.880 11150 ---- 0.980 ---- 0.980 0.970 0.000 0.970 11200 ---- 1.080 ---- 1.080 1.080 0.010 1.070 1 11250 ---- 1.200 ---- 1.200 1.190 0.000 1.190 11300 ---- 1.330 ---- 1.330 1.310 0.000 1.310 11350 ---- 1.460 ---- 1.460 1.440 0.000 1.440 11400 ---- 1.610 ---- 1.610 1.580 0.000 1.580 4 11450 ---- 1.770 ---- 1.770 1.740 0.000 1.740 11500 ---- 1.950 ---- 1.950 1.910 0.000 1.910 11550 ---- 2.130 ---- 2.130 2.090 0.000 2.090 11600 ---- 2.340 ---- 2.340 2.280 0.000 2.280 11650 ---- 2.550 ---- 2.550 2.490 0.000 2.490 11700 ---- 2.780 ---- 2.780 2.710 0.000 2.710 11750 ---- 3.020 ---- 3.020 2.940 0.000 2.940 11800 ---- 3.210 ---- 3.200 3.190 0.000 3.190 11850 ---- ---- ---- ---- 3.450 0.000 3.450 11900 ---- ---- ---- ---- 3.720 0.000 3.720 11950 ---- ---- ---- ---- 4.010 0.010 4.000 12000 ---- ---- ---- ---- 4.310 0.010 4.300 12050 ---- ---- ---- ---- 4.620 0.010 4.610 12100 ---- ---- ---- ---- 4.940 0.010 4.930 12150 ---- ---- ---- ---- 5.270 0.010 5.260 12200 ---- ---- ---- ---- 5.610 0.010 5.600 12250 ---- ---- ---- ---- 5.960 0.010 5.950 12300 ---- ---- ---- ---- 6.320 0.010 6.310 12350 ---- ---- ---- ---- 6.690 0.010 6.680 12400 ---- ---- ---- ---- 7.070 0.010 7.060 12450 ---- ---- ---- ---- 7.460 0.020 7.440 12500 ---- ---- ---- ---- 7.850 0.010 7.840 12550 ---- ---- ---- ---- 8.250 0.020 8.230 12600 ---- ---- ---- ---- 8.650 0.010 8.640 12650 ---- ---- ---- ---- 9.060 0.010 9.050 12700 ---- ---- ---- ---- 9.480 0.020 9.460 12750 ---- ---- ---- ---- 9.890 0.010 9.880 12800 ---- ---- ---- ---- 10.310 0.010 10.300 12900 ---- ---- ---- ---- 11.170 0.020 11.150 13000 ---- ---- ---- ---- 12.040 0.020 12.020 13100 ---- ---- ---- ---- 12.910 0.010 12.900 13200 ---- ---- ---- ---- 13.800 0.010 13.790 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.390 0.000 0.390 10500 ---- ---- ---- ---- 0.470 0.000 0.470 10600 ---- ---- ---- ---- 0.560 0.000 0.560 10700 ---- ---- ---- ---- 0.660 0.000 0.660 10800 ---- ---- ---- ---- 0.780 0.000 0.780 10850 ---- ---- ---- ---- 0.850 0.000 0.850 10900 ---- ---- ---- ---- 0.920 0.000 0.920 10950 ---- ---- ---- ---- 1.000 0.000 1.000 11000 ---- ---- ---- ---- 1.080 0.000 1.080 11050 ---- ---- ---- ---- 1.170 0.000 1.170 11100 ---- ---- ---- ---- 1.270 0.010 1.260 11150 ---- ---- ---- ---- 1.370 0.000 1.370 11200 ---- ---- ---- ---- 1.480 0.000 1.480 11250 ---- ---- ---- ---- 1.600 0.010 1.590 11300 ---- ---- ---- ---- 1.720 0.000 1.720 11350 ---- ---- ---- ---- 1.860 0.000 1.860 11400 ---- ---- ---- ---- 2.010 0.010 2.000 11450 ---- ---- ---- ---- 2.170 0.010 2.160 11500 ---- ---- ---- ---- 2.330 0.000 2.330 11550 ---- ---- ---- ---- 2.510 0.000 2.510 11600 ---- ---- ---- ---- 2.700 0.000 2.700 11650 ---- ---- ---- ---- 2.910 0.010 2.900 11700 ---- ---- ---- ---- 3.120 0.010 3.110 11750 ---- ---- ---- ---- 3.340 0.000 3.340 11800 ---- ---- ---- ---- 3.580 0.010 3.570 11850 ---- ---- ---- ---- 3.820 0.010 3.810 11900 ---- ---- ---- ---- 4.070 0.000 4.070 11950 ---- ---- ---- ---- 4.340 0.010 4.330 12000 ---- ---- ---- ---- 4.610 0.010 4.600 12050 ---- ---- ---- ---- 4.890 0.000 4.890 12100 ---- ---- ---- ---- 5.190 0.010 5.180 12150 ---- ---- ---- ---- 5.490 0.010 5.480 12200 ---- ---- ---- ---- 5.800 0.010 5.790 12250 ---- ---- ---- ---- 6.110 0.010 6.100 12300 ---- ---- ---- ---- 6.440 0.010 6.430 12350 ---- ---- ---- ---- 6.770 0.010 6.760 12400 ---- ---- ---- ---- 7.110 0.010 7.100 12450 ---- ---- ---- ---- 7.460 0.010 7.450 12500 ---- ---- ---- ---- 7.810 0.010 7.800 12550 ---- ---- ---- ---- 8.180 0.020 8.160 12600 ---- ---- ---- ---- 8.540 0.010 8.530 12650 ---- ---- ---- ---- 8.920 0.020 8.900 12700 ---- ---- ---- ---- 9.290 0.010 9.280 12750 ---- ---- ---- ---- 9.680 0.020 9.660 12800 ---- ---- ---- ---- 10.060 0.010 10.050 12900 ---- ---- ---- ---- 10.850 0.010 10.840 13000 ---- ---- ---- ---- 11.660 0.020 11.640 13100 ---- ---- ---- ---- 12.470 0.010 12.460 13200 ---- ---- ---- ---- 13.300 0.010 13.290 13300 ---- ---- ---- ---- 14.150 0.020 14.130 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.630 0.000 0.630 10700 ---- ---- ---- ---- 0.740 0.000 0.740 10800 ---- ---- ---- ---- 0.860 0.000 0.860 10900 ---- ---- ---- ---- 1.000 0.000 1.000 11000 ---- ---- ---- ---- 1.170 0.010 1.160 11050 ---- ---- ---- ---- 1.250 0.000 1.250 11100 ---- ---- ---- ---- 1.350 0.000 1.350 11150 ---- ---- ---- ---- 1.450 0.000 1.450 11200 ---- ---- ---- ---- 1.550 0.000 1.550 11250 ---- ---- ---- ---- 1.660 0.000 1.660 11300 ---- ---- ---- ---- 1.780 0.000 1.780 11350 ---- ---- ---- ---- 1.910 0.010 1.900 11400 ---- ---- ---- ---- 2.040 0.000 2.040 11450 ---- ---- ---- ---- 2.180 0.000 2.180 11500 ---- ---- ---- ---- 2.340 0.010 2.330 11550 ---- ---- ---- ---- 2.500 0.000 2.500 11600 ---- ---- ---- ---- 2.670 0.000 2.670 11650 ---- ---- ---- ---- 2.860 0.010 2.850 11700 ---- ---- ---- ---- 3.050 0.000 3.050 11750 ---- ---- ---- ---- 3.260 0.010 3.250 11800 ---- ---- ---- ---- 3.470 0.000 3.470 11850 ---- ---- ---- ---- 3.700 0.010 3.690 11900 ---- ---- ---- ---- 3.930 0.000 3.930 11950 ---- ---- ---- ---- 4.180 0.010 4.170 12000 ---- ---- ---- ---- 4.430 0.010 4.420 12050 ---- ---- ---- ---- 4.690 0.000 4.690 12100 ---- ---- ---- ---- 4.960 0.000 4.960 12150 ---- ---- ---- ---- 5.240 0.000 5.240 12200 ---- ---- ---- ---- 5.530 0.010 5.520 12250 ---- ---- ---- ---- 5.830 0.010 5.820 12300 ---- ---- ---- ---- 6.130 0.010 6.120 12350 ---- ---- ---- ---- 6.440 0.010 6.430 12400 ---- ---- ---- ---- 6.760 0.010 6.750 12450 ---- ---- ---- ---- 7.090 0.010 7.080 12500 ---- ---- ---- ---- 7.420 0.010 7.410 12550 ---- ---- ---- ---- 7.760 0.010 7.750 12600 ---- ---- ---- ---- 8.110 0.010 8.100 12650 ---- ---- ---- ---- 8.460 0.010 8.450 12700 ---- ---- ---- ---- 8.820 0.010 8.810 12750 ---- ---- ---- ---- 9.180 0.010 9.170 12800 ---- ---- ---- ---- 9.550 0.010 9.540 12850 ---- ---- ---- ---- 9.930 0.020 9.910 12900 ---- ---- ---- ---- 10.300 0.010 10.290 13000 ---- ---- ---- ---- 11.070 0.010 11.060 13100 ---- ---- ---- ---- 11.850 0.010 11.840 13200 ---- ---- ---- ---- 12.650 0.020 12.630 13300 ---- ---- ---- ---- 13.460 0.020 13.440 13400 ---- ---- ---- ---- 14.280 0.020 14.260 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.810 0.000 0.810 10800 ---- ---- ---- ---- 0.940 0.000 0.940 10900 ---- ---- ---- ---- 1.080 0.000 1.080 11000 ---- ---- ---- ---- 1.240 0.000 1.240 11100 ---- ---- ---- ---- 1.410 0.000 1.410 11150 ---- ---- ---- ---- 1.510 0.000 1.510 11200 ---- ---- ---- ---- 1.610 0.000 1.610 11250 ---- ---- ---- ---- 1.720 0.010 1.710 11300 ---- ---- ---- ---- 1.830 0.010 1.820 11350 ---- ---- ---- ---- 1.940 0.000 1.940 11400 ---- ---- ---- ---- 2.070 0.010 2.060 11450 ---- ---- ---- ---- 2.200 0.010 2.190 11500 ---- ---- ---- ---- 2.330 0.000 2.330 11550 ---- ---- ---- ---- 2.480 0.000 2.480 11600 ---- ---- ---- ---- 2.640 0.000 2.640 11650 ---- ---- ---- ---- 2.810 0.010 2.800 11700 ---- ---- ---- ---- 2.980 0.000 2.980 11750 ---- ---- ---- ---- 3.170 0.000 3.170 11800 ---- ---- ---- ---- 3.370 0.000 3.370 11850 ---- ---- ---- ---- 3.580 0.010 3.570 11900 ---- ---- ---- ---- 3.790 0.000 3.790 11950 ---- ---- ---- ---- 4.020 0.010 4.010 12000 ---- ---- ---- ---- 4.250 0.000 4.250 12050 ---- ---- ---- ---- 4.500 0.010 4.490 12100 ---- ---- ---- ---- 4.750 0.000 4.750 12150 ---- ---- ---- ---- 5.010 0.000 5.010 12200 ---- ---- ---- ---- 5.280 0.000 5.280 12250 ---- ---- ---- ---- 5.560 0.010 5.550 12300 ---- ---- ---- ---- 5.840 0.000 5.840 12350 ---- ---- ---- ---- 6.140 0.010 6.130 12400 ---- ---- ---- ---- 6.440 0.010 6.430 12450 ---- ---- ---- ---- 6.740 0.000 6.740 12500 ---- ---- ---- ---- 7.060 0.010 7.050 12550 ---- ---- ---- ---- 7.380 0.010 7.370 12600 ---- ---- ---- ---- 7.710 0.010 7.700 12700 ---- ---- ---- ---- 8.380 0.010 8.370 12800 ---- ---- ---- ---- 9.080 0.010 9.070 12900 ---- ---- ---- ---- 9.790 0.010 9.780 13000 ---- ---- ---- ---- 10.530 0.010 10.520 13100 ---- ---- ---- ---- 11.280 0.010 11.270 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .10760B .10170A .10170A .10440 -.00310 .10750 09900 ---- ---- .09670A .09670A .09940 -.00320 .10260 09950 ---- .09770B .09170A .09170A .09440 -.00320 .09760 10000 ---- .09270B .08680A .08680A .08940 -.00320 .09260 10050 ---- .08770B .08180A .08180A .08440 -.00320 .08760 10100 ---- .08270B .07680A .07680A .07940 -.00320 .08260 10150 ---- .07770B .07180A .07180A .07450 -.00310 .07760 10200 ---- .07270B .06680A .06680A .06950 -.00310 .07260 10250 ---- .06770B .06180A .06180A .06450 -.00310 .06760 10300 ---- .06270B .05680A .05680A .05950 -.00310 .06260 10350 ---- .05770B .05180A .05180A .05450 -.00310 .05760 10375 ---- .05520B .04930A .04930A .05200 -.00310 .05510 10400 ---- .05270B .04680A .04680A .04950 -.00310 .05260 10425 ---- .05020B .04420A .04420A .04700 -.00310 .05010 10450 ---- .04770B .04180A .04180A .04450 -.00310 .04760 10475 ---- .04520B .03930A .03930A .04200 -.00310 .04510 10500 ---- .04270B .03680A .03680A .03950 -.00310 .04260 10525 ---- .04020B .03440A .03440A .03700 -.00310 .04010 10550 ---- .03770B .03190A .03190A .03450 -.00310 .03760 7 10575 ---- .03530B .02930A .02930A .03200 -.00310 .03510 10600 ---- .03280B .02690A .02690A .02950 -.00320 .03270 50 10625 ---- .03030B .02440A .02440A .02700 -.00320 .03020 24 10650 ---- .02780B .02200A .02200A .02460 -.00310 .02770 10675 ---- .02540B .01960A .01960A .02210 -.00320 .02530 10700 ---- .02290B .01730A .01730A .01970 -.00310 .02280 5 10725 ---- .02050B .01490A .01490A .01740 -.00300 .02040 1 10750 ---- ---- .01270A .01270A .01500 -.00310 .01810 2 10775 ---- ---- .01060A .01060A .01280 -.00300 .01580 10800 ---- .01370B .00870A .00870A .01060 -.00300 .01360 1 10825 ---- .01160B .00690A .00690A .00870 -.00280 .01150 10850 ---- .00960B .00540A .00540A .00690 -.00260 .00950 2 78 10875 ---- ---- .00410A .00410A .00540 -.00240 .00780 1 10900 .00390 .00390 .00310A .00410B .00400 -.00220 3 .00620 1 32 10925 .00300 .00300 .00220A .00300 .00290 -.00190 1 .00480 50 10950 .00300 .00300 .00150A .00210 .00200 -.00160 3 .00360 2 134 10975 .00140 .00140 .00110A .00140 .00140 -.00120 1 .00260 46 11000 .00070 .00090 .00070 .00090 .00090 -.00100 8 .00190 3 58 11025 .00060 .00060 .00050A .00060 .00060 -.00070 1 .00130 45 11050 .00035 .00035 .00035 .00035 .00035 -.00055 1 .00090 163 439 11075 ---- ---- .00025A .00025A .00025 -.00035 .00060 1 1 11100 .00030 .00030 .00020A .00020A .00015 -.00025 1 .00040 1 1 11125 ---- ---- .00020A .00020A .00010 -.00015 .00025 11150 ---- ---- ---- ---- .00005 -.00010 .00015 5 11200 ---- ---- ---- ---- CAB -.00005 .00005 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 73 10475 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 32 10525 ---- ---- ---- ---- CAB .00000 CAB 77 10550 ---- ---- ---- ---- CAB .00000 CAB 22 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 .00005 .00005 .00005 .00005 CAB .00000 12 CAB 1 10625 .00005 .00005 .00005 .00005 .00005 .00000 32 .00005 10650 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 48 10675 .00015 .00020B .00015 .00015 .00010 .00000 1 .00010 48 10700 .00020 .00035B .00015 .00015 .00020 +.00005 2 .00015 48 10725 .00030 .00060B .00030 .00030 .00035 +.00005 1 .00030 303 327 10750 .00060 .00090B .00045 .00045 .00050 +.00010 17 .00040 53 10775 .00100 .00130B .00060 .00070B .00070 +.00010 102 .00060 91 10800 .00110 .00190B .00090A .00120A .00110 +.00020 7 .00090 1 52 10825 .00170 .00270B .00170 .00170 .00160 +.00030 1 .00130 47 10850 .00340 .00360B .00180A .00240B .00240 +.00050 5 .00190 5 111 10875 .00370 .00490B .00240A .00330B .00330 +.00070 2 .00260 1 47 10900 ---- .00620B .00330A .00330A .00450 +.00100 .00350 25 10925 .00630 .00790B .00430A .00580A .00590 +.00130 14 .00460 2 10950 ---- .00980B .00560A .00560A .00750 +.00160 .00590 4 3 10975 ---- .01180B .00720A .00720A .00930 +.00190 .00740 11000 ---- .01390B .00900A .01390B .01140 +.00230 .00910 11025 ---- .01610B .01090A .01610B .01350 +.00240 .01110 11050 ---- .01840B .01290A .01840B .01580 +.00260 .01320 11075 ---- .02080B .01520A .02080B .01820 +.00280 .01540 11100 ---- .02330B .01760A .02330B .02060 +.00290 .01770 1 1 11125 ---- .02570B ---- .02570B .02300 +.00300 .02000 11150 ---- .02820B ---- .02820B .02550 +.00310 .02240 11200 ---- .03310B ---- .03310B .03040 +.00310 .02730 11250 ---- .03810B .03220A .03810B .03540 +.00310 .03230 11300 ---- .04310B ---- .04310B .04040 +.00320 .03720 11350 ---- .04810B ---- .04810B .04540 +.00320 .04220 11400 ---- .05320B ---- .05320B .05040 +.00320 .04720 11450 ---- .05810B ---- .05810B .05540 +.00320 .05220 11500 ---- .06310B ---- .06310B .06040 +.00320 .05720 11550 ---- .06810B ---- .06810B .06540 +.00320 .06220 11600 ---- .07310B ---- .07310B .07040 +.00320 .06720 11650 ---- .07810B ---- .07810B .07540 +.00320 .07220 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- .08620A .08620A .08880 -.00310 .09190 10100 ---- ---- .08120A .08120A .08380 -.00310 .08690 10150 ---- ---- .07620A .07620A .07880 -.00310 .08190 10200 ---- .07700B .07120A .07120A .07380 -.00310 .07690 10250 ---- .07200B .06630A .06630A .06880 -.00310 .07190 10300 ---- ---- .06130A .06130A .06380 -.00320 .06700 10350 ---- ---- .05630A .05630A .05890 -.00310 .06200 10400 ---- .05710B .05140A .05140A .05390 -.00310 .05700 10450 ---- ---- .04640A .04640A .04900 -.00310 .05210 10500 ---- ---- .04150A .04150A .04400 -.00320 .04720 10550 ---- ---- .03660A .03660A .03920 -.00310 .04230 10575 ---- ---- .03430A .03430A .03670 -.00310 .03980 10600 ---- ---- .03190A .03190A .03430 -.00310 .03740 10625 ---- ---- .02960A .02960A .03190 -.00310 .03500 10650 ---- ---- .02720A .02720A .02960 -.00300 .03260 10675 ---- ---- .02490A .02490A .02730 -.00300 .03030 10700 ---- ---- .02270A .02270A .02500 -.00300 .02800 10725 ---- ---- .02060A .02060A .02280 -.00290 .02570 10750 ---- .02360B .01860A .01860A .02060 -.00290 .02350 4 10775 ---- ---- .01650A .01650A .01860 -.00270 .02130 1 10800 ---- ---- .01450A .01450A .01660 -.00270 .01930 10825 ---- ---- .01280A .01280A .01470 -.00250 .01720 10850 ---- ---- .01110A .01110A .01290 -.00240 .01530 10875 ---- ---- .00960A .00960A .01120 -.00230 .01350 10900 ---- ---- .00820A .00820A .00970 -.00210 .01180 10925 ---- .01050B .00700A .01050B .00830 -.00190 1 .01020 1 2 10950 ---- .00890B .00590A .00890B .00700 -.00180 .00880 3 10975 ---- .00760B .00480A .00760B .00590 -.00160 .00750 100 11000 ---- .00640B .00400A .00640B .00480 -.00150 .00630 112 112 11025 ---- ---- .00330A .00330A .00390 -.00140 .00530 100 11050 ---- ---- .00260A .00260A .00320 -.00120 1 .00440 1 78 11075 ---- ---- .00210A .00210A .00260 -.00100 .00360 11100 ---- ---- .00170A .00170A .00200 -.00090 .00290 1 1 11125 ---- ---- .00140A .00140A .00160 -.00070 .00230 11150 ---- ---- .00110A .00110A .00120 -.00060 .00180 150 11175 ---- ---- .00090A .00090A .00090 -.00060 .00150 11200 ---- ---- .00070A .00070A .00070 -.00040 1 .00110 1 11250 ---- ---- .00040A .00040A .00040 -.00030 .00070 1 11300 ---- ---- .00030A .00030A .00025 -.00015 1 .00040 16 11350 ---- ---- ---- ---- .00015 -.00010 .00025 10 11400 ---- ---- ---- ---- .00010 -.00005 .00015 20 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 +.00005 .00005 6 10500 ---- .00015B ---- .00015B .00015 +.00005 .00010 11 10550 ---- .00030B ---- .00030B .00025 +.00005 .00020 8 10575 ---- .00040B ---- .00040B .00030 +.00005 .00025 1 10600 ---- .00050B ---- .00050B .00040 +.00005 .00035 9 10625 ---- .00060B ---- .00060B .00050 +.00005 .00045 10650 ---- .00080B ---- .00080B .00060 +.00010 .00050 1 10675 ---- .00110B ---- .00110B .00080 +.00010 .00070 10700 ---- .00140B ---- .00140B .00100 +.00010 .00090 1 10725 ---- .00170B ---- .00170B .00130 +.00020 .00110 150 10750 ---- .00220B ---- .00220B .00160 +.00020 3 .00140 1 5 10775 ---- .00270B ---- .00270B .00210 +.00040 .00170 1 10800 ---- .00330B ---- .00330B .00260 +.00050 .00210 202 10825 ---- .00400B .00250A .00250A .00320 +.00060 .00260 300 10850 ---- .00490B .00310A .00310A .00390 +.00070 .00320 3 153 10875 .00500 .00590B .00370A .00590B .00470 +.00090 3 .00380 1 102 10900 ---- .00700B .00450A .00450A .00570 +.00110 3 .00460 2 19 10925 ---- .00820B .00540A .00540A .00680 +.00130 .00550 3 5 10950 ---- .00950B .00640A .00640A .00800 +.00140 .00660 10975 ---- .01100B .00760A .00760A .00930 +.00150 .00780 11000 ---- .01270B .00880A .00880A .01080 +.00170 .00910 11025 ---- .01440B .01020A .01020A .01240 +.00180 .01060 11050 ---- .01630B .01180A .01180A .01410 +.00200 .01210 11075 ---- .01820B .01370A .01820B .01600 +.00220 .01380 11100 ---- .02030B .01550A .02030B .01790 +.00220 .01570 11125 ---- .02240B .01750A .02240B .02000 +.00240 .01760 11150 ---- .02460B ---- .02460B .02210 +.00250 .01960 11175 ---- .02680B .02160A .02680B .02430 +.00260 .02170 11200 ---- .02920B .02380A .02920B .02660 +.00270 .02390 11250 ---- .03380B ---- .03380B .03130 +.00290 .02840 11300 ---- .03870B ---- .03870B .03610 +.00300 .03310 11350 ---- .04360B ---- .04360B .04100 +.00310 .03790 11400 ---- .04850B ---- .04850B .04590 +.00310 .04280 11450 ---- .05360B ---- .05360B .05080 +.00310 .04770 11500 ---- .05840B ---- .05840B .05580 +.00310 .05270 11550 ---- .06340B ---- .06340B .06070 +.00310 .05760 11600 ---- .06840B ---- .06840B .06570 +.00310 .06260 11650 ---- .07340B ---- .07340B .07070 +.00310 .06760 11700 ---- .07830B ---- .07830B .07570 +.00320 .07250 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- ---- .10180A .10180A .10450 -.00320 .10770 09900 ---- ---- .09680A .09680A .09950 -.00320 .10270 09950 ---- ---- .09180A .09180A .09450 -.00320 .09770 10000 ---- ---- .08680A .08680A .08950 -.00320 .09270 10050 ---- ---- .08180A .08180A .08450 -.00320 .08770 10100 ---- ---- .07680A .07680A .07950 -.00320 .08270 10150 ---- ---- .07180A .07180A .07450 -.00320 .07770 10200 ---- ---- .06680A .06680A .06950 -.00320 .07270 10250 ---- .06780B .06180A .06180A .06450 -.00320 .06770 10300 ---- .06280B .05680A .05680A .05950 -.00320 .06270 10350 ---- .05780B .05180A .05180A .05450 -.00320 .05770 10375 ---- .05530B .04930A .04930A .05200 -.00320 .05520 10400 ---- .05280B .04680A .04680A .04950 -.00320 .05270 10425 ---- .05030B .04430A .04430A .04700 -.00320 .05020 10450 ---- .04780B .04180A .04180A .04450 -.00320 .04770 10475 ---- .04530B .03930A .03930A .04200 -.00320 .04520 10500 ---- .04280B .03680A .03680A .03950 -.00320 .04270 10525 ---- .04030B .03430A .03430A .03700 -.00320 .04020 2 10550 ---- .03780B .03180A .03180A .03450 -.00320 .03770 73 10575 ---- .03530B .02940A .02940A .03200 -.00320 .03520 10600 ---- .03280B .02690A .02690A .02950 -.00320 .03270 100 10625 ---- .03030B .02440A .02440A .02700 -.00320 .03020 70 10650 ---- .02780B .02190A .02190A .02450 -.00320 .02770 51 10675 ---- .02530B .01940A .01940A .02200 -.00320 .02520 151 10700 ---- .02280B .01690A .01690A .01950 -.00320 .02270 1 10725 ---- .02030B .01440A .01440A .01700 -.00320 .02020 97 10750 ---- .01780B .01200A .01200A .01450 -.00320 .01770 251 10775 ---- ---- .00950A .00950A .01210 -.00320 .01530 1 71 10800 ---- .01290B .00720A .00720A .00970 -.00310 .01280 213 10825 ---- ---- .00520A .00520A .00740 -.00310 .01050 56 10850 .00460 .00460 .00340A .00560B .00520 -.00300 1 .00820 3 72 10875 ---- ---- .00210A .00210A .00340 -.00280 .00620 800 10900 .00230 .00230 .00120 .00200B .00200 -.00240 23 .00440 2 476 10925 .00080 .00110 .00070A .00110 .00100 -.00190 4 .00290 2 96 10950 .00090 .00090 .00030A .00045B .00050 -.00120 13 .00170 40 157 10975 .00015 .00020 .00015 .00015 .00020 -.00080 12 .00100 219 11000 .00035 .00035 .00010A .00010A .00005 -.00045 5 .00050 168 610 11025 ---- ---- .00015A .00015A CAB -.00025 .00025 347 11050 ---- ---- ---- ---- CAB -.00010 .00010 4 42 11075 ---- ---- ---- ---- CAB -.00005 .00005 5 11100 ---- ---- ---- ---- CAB .00000 CAB 67 69 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- .06620A .06620A .06880 -.00310 .07190 10300 ---- .06700B .06120A .06120A .06380 -.00310 .06690 10350 ---- ---- .05620A .05620A .05890 -.00310 .06200 10400 ---- .05710B .05140A .05140A .05390 -.00310 .05700 10450 ---- .05220B .04650A .04650A .04900 -.00310 .05210 10500 ---- ---- .04160A .04160A .04410 -.00310 .04720 10550 ---- ---- .03680A .03680A .03930 -.00310 .04240 10600 ---- ---- .03210A .03210A .03460 -.00300 .03760 10650 ---- ---- .02750A .02750A .02990 -.00300 .03290 10700 ---- ---- .02310A .02310A .02540 -.00290 .02830 10750 ---- ---- .01900A .01900A .02120 -.00270 .02390 10775 ---- ---- .01710A .01710A .01920 -.00260 .02180 10800 ---- ---- .01530A .01530A .01720 -.00260 .01980 10825 ---- ---- .01350A .01350A .01540 -.00250 .01790 10850 ---- ---- .01180A .01180A .01370 -.00230 .01600 10875 ---- ---- .01030A .01030A .01200 -.00220 .01420 10900 ---- ---- .00900A .00900A .01050 -.00210 .01260 10925 ---- .01120B .00770A .01120B .00910 -.00190 .01100 10950 ---- .00980B .00660A .00980B .00780 -.00170 .00950 10975 ---- .00840B .00560A .00840B .00660 -.00160 .00820 11000 ---- .00720B .00470A .00720B .00560 -.00140 .00700 11025 ---- .00610B .00390A .00610B .00460 -.00140 .00600 11050 .00420 .00520B .00320A .00500B .00380 -.00120 50 .00500 11075 ---- .00430B .00270A .00430B .00310 -.00110 .00420 11100 ---- .00360B .00220A .00360B .00260 -.00090 .00350 11125 ---- ---- .00180A .00180A .00210 -.00080 .00290 50 50 11150 ---- ---- .00140A .00140A .00170 -.00070 6 .00240 11175 ---- ---- .00120A .00120A .00140 -.00050 .00190 11200 ---- ---- .00100A .00100A .00110 -.00050 .00160 11250 ---- ---- .00060A .00060A .00070 -.00030 6 .00100 11300 ---- ---- .00040A .00040A .00040 -.00020 .00060 11350 .00020 .00020 .00020 .00020 .00025 -.00010 4 .00035 11400 ---- ---- ---- ---- .00015 -.00005 .00020 6 6 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 7 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB .00000 CAB 73 10375 ---- ---- ---- ---- CAB .00000 CAB 78 10400 ---- ---- ---- ---- CAB .00000 CAB 18 10425 ---- ---- ---- ---- CAB .00000 CAB 313 10450 ---- ---- ---- ---- CAB .00000 CAB 60 10475 ---- ---- ---- ---- CAB .00000 CAB 100 10500 ---- ---- ---- ---- CAB .00000 CAB 271 10525 ---- ---- ---- ---- CAB .00000 CAB 177 10550 ---- ---- ---- ---- CAB .00000 CAB 230 10575 ---- ---- ---- ---- CAB .00000 CAB 105 10600 ---- ---- ---- ---- CAB .00000 CAB 167 10625 ---- ---- ---- ---- CAB .00000 CAB 48 10650 ---- ---- ---- ---- CAB .00000 CAB 48 10675 ---- ---- ---- ---- CAB .00000 CAB 133 10700 ---- ---- ---- ---- CAB .00000 CAB 49 10725 ---- ---- ---- ---- CAB .00000 CAB 1 196 10750 ---- ---- ---- ---- CAB -.00005 12 .00005 908 10775 .00015 .00020 .00010 .00010 .00005 .00000 7 .00005 84 422 10800 .00010 .00045B .00005 .00010B .00015 .00000 132 .00015 10 1064 10825 .00040 .00090B .00025 .00025 .00030 .00000 8 .00030 62 187 10850 .00060 .00170B .00045A .00060B .00070 +.00010 23 .00060 141 10875 .00090 .00290B .00080A .00140B .00130 +.00030 34 .00100 78 158 10900 .00160 .00430B .00150A .00430B .00240 +.00070 5 .00170 103 261 10925 ---- .00640B .00240A .00240A .00400 +.00130 .00270 10950 .00600 .00840B .00380A .00840B .00590 +.00190 1 .00400 5 10975 ---- .01080B .00560A .01080B .00810 +.00230 .00580 2 2 11000 ---- .01320B .00760A .01320B .01050 +.00270 .00780 10 10 11025 ---- .01570B .00990A .01570B .01290 +.00290 .01000 11050 ---- .01830B .01230A .01830B .01540 +.00300 .01240 11075 ---- .02070B ---- .02070B .01790 +.00310 .01480 11100 ---- .02320B ---- .02320B .02040 +.00310 .01730 11125 ---- .02570B ---- .02570B .02290 +.00310 .01980 11150 ---- .02810B .02220A .02810B .02540 +.00310 .02230 11200 ---- .03320B .02720A .03320B .03040 +.00310 .02730 11250 ---- .03820B .03220A .03820B .03540 +.00310 .03230 11300 ---- .04310B .03720A .04310B .04040 +.00310 .03730 11350 ---- .04810B .04220A .04810B .04540 +.00310 .04230 11400 ---- .05310B .04720A .05310B .05040 +.00310 .04730 11450 ---- .05820B .05220A .05820B .05540 +.00310 .05230 11500 ---- .06320B .05720A .06320B .06040 +.00310 .05730 11550 ---- .06810B .06220A .06810B .06540 +.00310 .06230 11600 ---- .07320B .06720A .07320B .07040 +.00310 .06730 11650 ---- .07820B .07220A .07820B .07540 +.00310 .07230 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- .00005 +.00005 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- .00020B ---- .00020B .00020 +.00005 .00015 10500 .00030 .00030 .00030 .00030 .00030 +.00005 4 .00025 6 6 10550 ---- .00050B ---- .00050B .00045 +.00010 1 .00035 10600 ---- .00070B ---- .00070B .00070 +.00020 .00050 10650 ---- .00120B ---- .00120B .00100 +.00020 1 .00080 10700 ---- .00190B ---- .00190B .00150 +.00030 6 .00120 1 1 10750 ---- .00280B ---- .00280B .00220 +.00040 .00180 10775 ---- .00330B .00210A .00210A .00270 +.00050 .00220 10800 ---- .00400B .00260A .00260A .00330 +.00060 6 .00270 10825 ---- .00480B .00310A .00310A .00390 +.00070 .00320 1 10850 ---- .00570B .00370A .00370A .00470 +.00080 .00390 3 10875 .00640 .00660B .00440A .00650B .00550 +.00090 2 .00460 50 50 10900 ---- .00770B .00520A .00520A .00650 +.00110 1 .00540 100 100 10925 ---- .00900B .00610A .00610A .00760 +.00130 .00630 50 51 10950 ---- .01030B .00710A .00710A .00880 +.00140 .00740 50 50 10975 .00990 .01180B .00830A .01180B .01010 +.00160 1 .00850 1 1 11000 ---- .01340B .00950A .00950A .01150 +.00170 .00980 11025 ---- .01500B .01090A .01090A .01310 +.00180 .01130 11050 ---- .01690B .01250A .01250A .01470 +.00190 .01280 1 11075 ---- .01880B .01430A .01880B .01650 +.00200 .01450 11100 ---- .02080B .01610A .02080B .01850 +.00220 .01630 11125 ---- .02280B .01800A .02280B .02050 +.00240 .01810 11150 ---- .02500B .02000A .02500B .02260 +.00250 .02010 11175 ---- .02720B .02200A .02720B .02470 +.00260 .02210 11200 ---- .02930B .02410A .02410A .02690 +.00260 .02430 11250 ---- .03400B ---- .03400B .03150 +.00280 .02870 11300 ---- .03880B ---- .03880B .03620 +.00300 .03320 11350 ---- .04360B ---- .04360B .04100 +.00300 .03800 11400 ---- .04850B ---- .04850B .04590 +.00310 .04280 11450 ---- .05340B ---- .05340B .05080 +.00310 .04770 11500 ---- .05840B ---- .05840B .05570 +.00310 .05260 11550 ---- .06340B ---- .06340B .06070 +.00310 .05760 11600 ---- .06840B ---- .06840B .06570 +.00320 .06250 11650 ---- .07330B ---- .07330B .07060 +.00310 .06750 11700 ---- .07830B ---- .07830B .07560 +.00310 .07250 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .25220B .24630A .24630A .24900 -.00310 .25210 5 08500 ---- .24230B .23630A .23630A .23900 -.00310 .24210 08600 ---- .23230B .22640A .22640A .22900 -.00310 .23210 08700 ---- .22230B .21640A .21640A .21900 -.00320 .22220 08800 ---- .21230B .20640A .20640A .20910 -.00310 .21220 08900 ---- .20240B .19640A .19640A .19910 -.00310 .20220 09000 ---- .19240B .18640A .18640A .18910 -.00310 .19220 09100 ---- .18240B .17650A .17650A .17910 -.00310 .18220 09200 ---- .17240B .16650A .16650A .16920 -.00310 .17230 09300 ---- .16240B .15650A .15650A .15920 -.00310 .16230 09350 ---- .15740B .15150A .15150A .15420 -.00310 .15730 09400 ---- .15250B .14650A .14650A .14920 -.00310 .15230 09425 ---- .15000B .14400A .14400A .14670 -.00310 .14980 09450 ---- .14750B .14150A .14150A .14420 -.00310 .14730 09500 ---- .14250B .13650A .13650A .13920 -.00310 .14230 09550 ---- .13750B .13160A .13160A .13420 -.00320 .13740 09600 ---- .13250B .12650A .12650A .12920 -.00320 .13240 09650 ---- .12750B .12160A .12160A .12430 -.00310 .12740 24 09700 ---- .12250B .11660A .11660A .11930 -.00310 .12240 09750 ---- .11750B .11150A .11150A .11430 -.00310 .11740 100 09800 ---- .11250B .10650A .10650A .10930 -.00310 .11240 09850 ---- .10760B .10160A .10160A .10430 -.00310 .10740 09900 ---- .10260B .09660A .09660A .09930 -.00310 .10240 09950 ---- .09760B .09160A .09160A .09430 -.00320 .09750 10000 ---- .09260B .08660A .08660A .08930 -.00320 .09250 952 10050 ---- .08760B .08160A .08160A .08440 -.00310 .08750 12 10100 ---- .08260B .07670A .07670A .07940 -.00310 .08250 10150 ---- .07760B .07170A .07170A .07440 -.00310 .07750 10200 ---- .07260B .06670A .06670A .06940 -.00310 .07250 4512 10250 ---- ---- .06170A .06170A .06440 -.00320 .06760 2 10300 ---- .06270B .05670A .05670A .05950 -.00310 .06260 2 10350 ---- .05770B .05180A .05180A .05450 -.00310 .05760 102 10400 ---- .05270B .04680A .04680A .04950 -.00310 .05260 528 10450 ---- ---- .04180A .04180A .04450 -.00320 .04770 352 10475 ---- ---- .03940A .03940A .04210 -.00310 .04520 10500 ---- .04280B .03690A .03690A .03960 -.00310 1 .04270 869 10525 ---- .04030B .03440A .03440A .03710 -.00310 .04020 10550 ---- ---- .03200A .03200A .03460 -.00320 .03780 383 10575 ---- ---- .02940A .02940A .03210 -.00320 .03530 1 10600 ---- .03290B .02710A .02710A .02970 -.00310 8 .03280 17 1621 10625 ---- ---- .02470A .02470A .02730 -.00310 .03040 10650 ---- ---- .02230A .02230A .02490 -.00310 .02800 613 10675 ---- ---- .02000A .02000A .02250 -.00310 .02560 14 10700 ---- ---- .01780A .01780A .02020 -.00310 .02330 3 10580 10725 ---- ---- .01570A .01570A .01800 -.00300 .02100 9 6 10750 ---- .01880B .01360A .01360A .01590 -.00280 2 .01870 1 5087 10775 ---- .01670B .01170A .01170A .01380 -.00270 .01650 252 10800 .01440 .01440 .00990A .01190B .01180 -.00270 5 .01450 5 2144 10825 .00900 .01260B .00830A .00860A .01000 -.00250 2 .01250 429 10850 .00700 .01080B .00680A .00860 .00830 -.00240 92 .01070 83 1396 10875 .00660 .00720 .00550A .00700 .00680 -.00230 526 .00910 2 482 10900 .00660 .00770B .00430 .00560 .00550 -.00200 867 .00750 109 2899 10925 .00640 .00640 .00330 .00450 .00430 -.00190 504 .00620 7 516 10950 .00420 .00510B .00240 .00350 .00330 -.00170 633 .00500 110 1130 10975 .00330 .00410B .00200 .00260 .00250 -.00150 506 .00400 2 507 11000 .00300 .00310 .00160 .00200 .00190 -.00120 361 .00310 71 8181 11025 ---- ---- .00120A .00120A .00140 -.00100 .00240 1 53 11050 .00140 .00140 .00090 .00100B .00100 -.00080 52 .00180 10 378 11075 .00130 .00130 .00060A .00060A .00070 -.00060 100 .00130 1 4 11100 .00080 .00080 .00040 .00050B .00050 -.00050 14 .00100 5 1936 11125 ---- ---- .00035A .00035A .00035 -.00035 1 .00070 1 1 11150 ---- ---- .00025A .00025A .00025 -.00025 3 .00050 14 496 11200 ---- ---- .00015A .00015A .00010 -.00015 .00025 9 4752 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 280 11300 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 1332 11350 ---- ---- ---- ---- CAB -.00005 .00005 828 11400 ---- ---- ---- ---- CAB -.00005 .00005 3014 11450 ---- ---- ---- ---- CAB -.00005 .00005 114 11500 ---- ---- ---- ---- CAB -.00005 .00005 604 11550 ---- ---- ---- ---- CAB .00000 CAB 143 11600 ---- ---- ---- ---- CAB .00000 CAB 1533 11650 ---- ---- ---- ---- CAB .00000 CAB 468 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 577 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- ---- .18020A .18020A .18290 -.00310 .18600 09200 ---- .17610B .17030A .17030A .17290 -.00310 .17600 09300 ---- ---- .16040A .16040A .16300 -.00310 .16610 09400 ---- ---- .15040A .15040A .15310 -.00310 .15620 09500 ---- .14630B .14050A .14050A .14310 -.00310 .14620 09600 ---- ---- .13060A .13060A .13320 -.00310 .13630 09700 ---- ---- .12060A .12060A .12330 -.00310 .12640 09800 ---- ---- .11070A .11070A .11340 -.00310 .11650 09900 ---- ---- .10080A .10080A .10350 -.00310 .10660 10000 ---- ---- .09080A .09080A .09350 -.00310 .09660 10050 ---- ---- .08590A .08590A .08860 -.00310 .09170 10100 ---- ---- .08090A .08090A .08360 -.00310 .08670 4 10150 ---- ---- .07600A .07600A .07860 -.00320 .08180 10200 ---- ---- .07100A .07100A .07370 -.00310 .07680 1 10250 ---- ---- .06610A .06610A .06870 -.00320 .07190 10300 ---- ---- .06120A .06120A .06380 -.00310 .06690 10350 ---- ---- .05630A .05630A .05890 -.00310 .06200 2 10400 ---- ---- .05140A .05140A .05400 -.00310 .05710 2 10450 ---- ---- .04660A .04660A .04910 -.00310 .05220 10500 ---- ---- .04180A .04180A .04430 -.00310 .04740 10 10550 ---- ---- .03710A .03710A .03960 -.00300 .04260 154 10600 ---- .03790B .03250A .03250A .03490 -.00290 .03780 295 10650 ---- .03330B .02810A .02810A .03040 -.00280 8 .03320 418 10700 ---- .02890B .02390A .02390A .02610 -.00270 2 .02880 1 487 10750 ---- ---- .01990A .01990A .02200 -.00260 .02460 278 10800 ---- .02070B .01630A .01630A .01820 -.00240 2 .02060 1 377 10850 .01640 .01700B .01300A .01300A .01470 -.00220 1 .01690 388 10900 ---- .01380B .01010A .01380B .01160 -.00200 4 .01360 2 2043 10950 ---- .01090B .00770A .01090B .00890 -.00180 3 .01070 7 1417 11000 .00810 .00840B .00570A .00590A .00670 -.00150 63 .00820 26 809 11050 .00520 .00550 .00420A .00490A .00480 -.00140 47 .00620 46 176 11100 .00430 .00430 .00250 .00350 .00340 -.00110 395 .00450 67 2265 11150 .00310 .00310 .00200 .00240 .00240 -.00080 36 .00320 40 245 11200 .00170 .00170 .00140A .00160 .00160 -.00060 154 .00220 38 2011 11250 .00110 .00110 .00090 .00110 .00110 -.00040 39 .00150 27 349 11300 ---- ---- .00070A .00070A .00070 -.00030 .00100 3 319 11350 ---- ---- .00045A .00045A .00050 -.00020 5 .00070 14 172 11400 .00035 .00035 .00035 .00035 .00030 -.00015 10 .00045 1 1249 11450 ---- ---- .00025A .00025A .00020 -.00010 5 .00030 40 11500 ---- ---- ---- ---- .00015 -.00005 .00020 6 76 11550 ---- ---- ---- ---- .00010 -.00005 .00015 429 11600 ---- ---- ---- ---- .00010 .00000 .00010 1301 11650 ---- ---- ---- ---- .00005 .00000 .00005 4 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 327 11850 ---- ---- ---- ---- CAB -.00005 .00005 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- ---- .17930A .17930A .18190 -.00310 .18500 09200 ---- ---- .16940A .16940A .17210 -.00300 .17510 09300 ---- ---- .15960A .15960A .16220 -.00310 .16530 09400 ---- ---- .14970A .14970A .15230 -.00310 .15540 09500 ---- ---- .13980A .13980A .14240 -.00310 .14550 09600 ---- ---- .12990A .12990A .13260 -.00310 .13570 09700 ---- ---- .12000A .12000A .12270 -.00310 .12580 09800 ---- ---- .11020A .11020A .11290 -.00300 .11590 09900 ---- ---- .10040A .10040A .10300 -.00310 .10610 10000 ---- ---- .09060A .09060A .09320 -.00310 .09630 10050 ---- ---- .08560A .08560A .08830 -.00310 .09140 10100 ---- ---- .08080A .08080A .08340 -.00310 .08650 10150 ---- ---- .07590A .07590A .07850 -.00310 .08160 10200 ---- ---- .07110A .07110A .07360 -.00310 .07670 10250 ---- ---- .06620A .06620A .06880 -.00310 .07190 10300 ---- ---- .06150A .06150A .06400 -.00310 .06710 10350 ---- ---- .05680A .05680A .05920 -.00310 .06230 10400 ---- ---- .05210A .05210A .05450 -.00300 .05750 10450 ---- .05280B .04750A .04750A .04990 -.00280 .05270 10500 ---- ---- .04290A .04290A .04530 -.00290 .04820 11 10550 ---- ---- .03850A .03850A .04090 -.00280 .04370 10600 ---- ---- .03430A .03430A .03650 -.00280 .03930 212 10650 ---- .03510B .03020A .03020A .03240 -.00260 .03500 739 10700 ---- ---- .02630A .02630A .02840 -.00250 .03090 2327 10750 ---- ---- .02260A .02260A .02460 -.00240 .02700 59 10800 ---- ---- .01930A .01930A .02110 -.00220 .02330 122 10850 ---- ---- .01610A .01610A .01780 -.00210 .01990 202 10900 ---- .01690B .01330A .01690B .01480 -.00190 1 .01670 3 471 10950 .01200 .01400B .01090A .01230B .01220 -.00160 1 .01380 3 111 11000 .00970 .01150B .00880A .00990B .00980 -.00150 2 .01130 1 229 11050 ---- .00920B .00700A .00920B .00780 -.00130 .00910 4 13 11100 .00580 .00580 .00550A .00550A .00610 -.00120 5 .00730 66 11150 ---- ---- .00420A .00420A .00470 -.00100 .00570 2 79 11200 ---- ---- .00320A .00320A .00360 -.00080 .00440 5 67 11250 .00250 .00250 .00240A .00270B .00270 -.00070 1 .00340 225 11300 ---- ---- .00190A .00190A .00200 -.00060 .00260 1 136 11350 ---- ---- .00140A .00140A .00150 -.00040 .00190 2 187 11400 ---- ---- .00110A .00110A .00110 -.00030 9 .00140 1 1609 11450 ---- ---- .00080A .00080A .00080 -.00020 2 .00100 4 29 11500 ---- ---- .00060A .00060A .00060 -.00020 2 .00080 11 98 11550 ---- ---- .00045A .00045A .00045 -.00015 .00060 5 47 11600 ---- ---- .00035A .00035A .00030 -.00015 1 .00045 34 47 11650 ---- ---- .00025A .00025A .00025 -.00005 .00030 2 11700 ---- ---- .00020A .00020A .00020 -.00005 .00025 10 43 11750 ---- ---- ---- ---- .00015 -.00005 .00020 6 11800 ---- ---- ---- ---- .00010 -.00005 .00015 56 11850 ---- ---- ---- ---- .00010 .00000 .00010 5 11900 ---- ---- ---- ---- .00005 -.00005 .00010 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- .24750A .24750A .25010 -.00310 .25320 08500 ---- ---- .23760A .23760A .24030 -.00300 .24330 08600 ---- ---- .22780A .22780A .23040 -.00310 .23350 08700 ---- ---- .21790A .21790A .22060 -.00300 .22360 08800 ---- ---- .20810A .20810A .21070 -.00310 .21380 08900 ---- ---- .19830A .19830A .20090 -.00310 .20400 09000 ---- ---- .18840A .18840A .19110 -.00300 .19410 09100 ---- ---- .17860A .17860A .18120 -.00310 .18430 09200 ---- ---- .16880A .16880A .17140 -.00310 .17450 09300 ---- ---- .15900A .15900A .16160 -.00300 .16460 09400 ---- ---- .14910A .14910A .15170 -.00310 .15480 09450 ---- ---- .14420A .14420A .14680 -.00310 .14990 09500 ---- ---- .13920A .13920A .14190 -.00310 .14500 1 09550 ---- ---- .13440A .13440A .13700 -.00310 .14010 09600 ---- ---- .12950A .12950A .13210 -.00310 .13520 09650 ---- ---- .12460A .12460A .12720 -.00310 .13030 09700 ---- ---- .11970A .11970A .12230 -.00310 .12540 09750 ---- ---- .11480A .11480A .11740 -.00310 .12050 10 09800 ---- ---- .11000A .11000A .11250 -.00310 .11560 32 09850 ---- ---- .10510A .10510A .10760 -.00310 .11070 09900 ---- ---- .10020A .10020A .10280 -.00300 .10580 09950 ---- ---- .09520A .09520A .09790 -.00300 .10090 10000 ---- ---- .09040A .09040A .09300 -.00310 .09610 1 10050 ---- ---- .08570A .08570A .08820 -.00300 .09120 1 10100 ---- ---- .08080A .08080A .08330 -.00310 .08640 10150 ---- ---- .07600A .07600A .07850 -.00300 .08150 10200 ---- ---- .07130A .07130A .07380 -.00290 .07670 1 10250 ---- ---- .06650A .06650A .06900 -.00300 .07200 10300 ---- ---- .06190A .06190A .06430 -.00290 .06720 10350 ---- ---- .05720A .05720A .05970 -.00290 .06260 10400 ---- ---- .05260A .05260A .05510 -.00290 .05800 2 10450 ---- ---- .04830A .04830A .05060 -.00280 .05340 3 10500 .04900 .04910B .04400A .04400A .04620 -.00280 5 .04900 8 10550 ---- ---- .03970A .03970A .04200 -.00270 1 .04470 40 10600 ---- .04050B .03570A .03570A .03780 -.00260 .04040 326 10650 ---- ---- .03170A .03170A .03380 -.00250 .03630 105 10700 ---- .03240B .02800A .02800A .03000 -.00230 .03230 35 10750 .02680 .02680 .02460A .02860B .02630 -.00230 6 .02860 125 10800 ---- .02510B .02110A .02110A .02290 -.00210 .02500 2629 10850 ---- .02180B .01810A .01810A .01970 -.00200 .02170 109 10900 ---- .01880B .01540A .01880B .01680 -.00180 .01860 333 10950 ---- .01600B .01290A .01600B .01410 -.00170 .01580 1 696 11000 ---- .01340B .01070A .01340B .01180 -.00150 .01330 3443 11050 ---- .01120B .00880A .01120B .00970 -.00140 .01110 193 11100 ---- .00920B .00720A .00920B .00790 -.00120 .00910 277 11150 ---- .00750B .00580A .00750B .00640 -.00100 .00740 223 11200 .00500 .00500 .00460A .00510B .00510 -.00090 1 .00600 1314 11250 ---- ---- .00370A .00370A .00400 -.00080 .00480 107 11300 .00380 .00380 .00290A .00290A .00320 -.00060 10 .00380 156 11350 ---- ---- .00230A .00230A .00250 -.00050 .00300 209 11400 ---- ---- .00180A .00180A .00200 -.00030 .00230 632 11450 ---- ---- .00140A .00140A .00150 -.00030 .00180 8 11500 ---- ---- .00110A .00110A .00120 -.00020 .00140 172 11550 .00080 .00080 .00080 .00080 .00090 -.00020 4 .00110 2 11 11600 ---- ---- .00070A .00070A .00070 -.00010 .00080 59 11650 ---- ---- ---- ---- .00050 -.00010 .00060 29 11700 ---- ---- .00045A .00045A .00040 -.00010 .00050 29 11750 ---- ---- ---- ---- .00030 -.00005 .00035 11800 ---- ---- ---- ---- .00025 -.00005 1 .00030 8 11850 ---- ---- ---- ---- .00020 -.00005 .00025 1 11900 ---- ---- ---- ---- .00015 -.00005 .00020 6 11950 ---- ---- ---- ---- .00015 .00000 .00015 12000 ---- ---- ---- ---- .00010 -.00005 .00015 6 12050 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00005 -.00005 .00010 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- .18250A .18250A .18490 -.00300 .18790 09200 ---- ---- .17270A .17270A .17510 -.00300 .17810 09300 ---- ---- .16290A .16290A .16530 -.00300 .16830 09400 ---- ---- .15310A .15310A .15550 -.00310 .15860 09500 ---- ---- .14340A .14340A .14570 -.00310 .14880 09600 ---- ---- .13360A .13360A .13600 -.00300 .13900 09700 ---- ---- .12390A .12390A .12620 -.00310 .12930 09800 ---- ---- .11420A .11420A .11650 -.00300 .11950 09900 ---- ---- .10450A .10450A .10680 -.00310 .10990 10000 ---- ---- .09490A .09490A .09720 -.00300 .10020 10100 ---- ---- .08530A .08530A .08770 -.00290 .09060 10150 ---- ---- .08060A .08060A .08290 -.00300 .08590 10200 ---- ---- .07590A .07590A .07820 -.00290 .08110 10250 ---- ---- .07130A .07130A .07350 -.00290 .07640 10300 ---- ---- .06670A .06670A .06890 -.00290 .07180 10350 ---- ---- .06210A .06210A .06430 -.00290 .06720 10400 ---- ---- .05770A .05770A .05980 -.00280 .06260 10450 ---- ---- .05330A .05330A .05540 -.00270 .05810 10500 ---- ---- .04890A .04890A .05100 -.00270 .05370 278 10550 ---- ---- .04480A .04480A .04680 -.00260 .04940 78 10600 ---- ---- .04070A .04070A .04260 -.00260 .04520 120 10650 ---- ---- .03680A .03680A .03860 -.00250 .04110 56 10700 ---- ---- .03300A .03300A .03480 -.00230 .03710 10750 ---- ---- .02940A .02940A .03110 -.00220 .03330 362 10800 ---- ---- .02600A .02600A .02750 -.00220 .02970 31 10850 ---- ---- .02260A .02260A .02420 -.00210 .02630 201 10900 ---- .02310B .01970A .02310B .02110 -.00190 .02300 27 10950 ---- ---- .01690A .01690A .01830 -.00170 .02000 162 11000 ---- ---- .01450A .01450A .01570 -.00160 .01730 67 11050 ---- .01490B .01230A .01490B .01330 -.00150 .01480 1 11100 ---- .01260B .01030A .01260B .01120 -.00130 .01250 10 11150 ---- ---- .00860A .00860A .00940 -.00120 .01060 2 11200 ---- ---- .00710A .00710A .00780 -.00100 .00880 201 11250 ---- ---- .00590A .00590A .00640 -.00090 .00730 11300 ---- ---- .00480A .00480A .00520 -.00080 .00600 4 11350 ---- ---- .00390A .00390A .00420 -.00070 .00490 11400 ---- ---- .00320A .00320A .00340 -.00050 .00390 313 11450 ---- ---- .00260A .00260A .00270 -.00050 .00320 11500 ---- ---- .00210A .00210A .00220 -.00030 .00250 2 11550 ---- ---- .00170A .00170A .00170 -.00030 .00200 11600 ---- ---- .00140A .00140A .00140 -.00020 .00160 11650 ---- ---- .00110A .00110A .00110 -.00020 .00130 11700 ---- ---- .00090A .00090A .00080 -.00030 .00110 15 11750 ---- ---- .00070A .00070A .00060 -.00020 .00080 11800 ---- ---- .00060A .00060A .00050 -.00020 .00070 11850 ---- ---- ---- ---- .00040 -.00010 .00050 2 11900 ---- ---- .00040A .00040A .00030 -.00015 .00045 12000 ---- ---- ---- ---- .00020 -.00005 .00025 12100 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .18420 -.00300 .18720 09200 ---- ---- ---- ---- .17440 -.00310 .17750 09300 ---- ---- ---- ---- .16470 -.00300 .16770 09400 ---- ---- ---- ---- .15500 -.00300 .15800 09500 ---- ---- ---- ---- .14530 -.00300 .14830 09600 ---- ---- ---- ---- .13560 -.00300 .13860 09700 ---- ---- ---- ---- .12590 -.00300 .12890 09800 ---- ---- ---- ---- .11630 -.00300 .11930 09900 ---- ---- ---- ---- .10670 -.00300 .10970 10000 ---- ---- ---- ---- .09720 -.00300 .10020 10100 ---- ---- ---- ---- .08780 -.00290 .09070 10150 ---- ---- ---- ---- .08310 -.00290 .08600 10200 ---- ---- ---- ---- .07850 -.00280 .08130 10250 ---- ---- ---- ---- .07390 -.00280 .07670 10300 ---- ---- ---- ---- .06930 -.00280 .07210 10350 ---- ---- ---- ---- .06490 -.00270 .06760 10400 ---- ---- ---- ---- .06050 -.00270 .06320 10450 ---- ---- ---- ---- .05610 -.00270 .05880 10500 ---- ---- .05000A .05000A .05190 -.00260 .05450 174 10550 ---- ---- .04590A .04590A .04780 -.00250 .05030 41 10600 ---- ---- .04190A .04190A .04370 -.00250 .04620 78 10650 ---- ---- .03810A .03810A .03980 -.00240 .04220 50 10700 ---- ---- .03440A .03440A .03610 -.00230 .03840 51 10750 ---- ---- .03080A .03080A .03250 -.00220 .03470 12 10800 ---- ---- .02750A .02750A .02900 -.00220 .03120 2403 10850 ---- ---- .02420A .02420A .02580 -.00200 .02780 1 10900 ---- ---- .02130A .02130A .02270 -.00190 .02460 195 10950 ---- ---- .01860A .01860A .01990 -.00180 .02170 11000 ---- ---- .01610A .01610A .01730 -.00160 .01890 11050 ---- .01650B .01390A .01650B .01500 -.00140 .01640 860 11100 ---- .01420B .01190A .01420B .01280 -.00130 .01410 11150 ---- ---- .01010A .01010A .01090 -.00120 .01210 66 11200 ---- ---- .00860A .00860A .00920 -.00110 .01030 1 11250 ---- ---- .00720A .00720A .00780 -.00090 .00870 2 11300 ---- ---- .00600A .00600A .00650 -.00080 .00730 50 11350 ---- ---- .00500A .00500A .00540 -.00070 .00610 11400 ---- ---- .00420A .00420A .00450 -.00060 .00510 6 11450 ---- ---- .00350A .00350A .00370 -.00050 .00420 11500 ---- ---- .00290A .00290A .00300 -.00050 .00350 1 11 11550 ---- ---- .00240A .00240A .00240 -.00040 .00280 11600 ---- ---- .00200A .00200A .00200 -.00030 .00230 2 11650 ---- ---- .00160A .00160A .00160 -.00030 .00190 11700 ---- ---- .00130A .00130A .00130 -.00030 .00160 15 11750 ---- ---- .00110A .00110A .00110 -.00020 .00130 11800 ---- ---- .00090A .00090A .00080 -.00020 .00100 11850 ---- ---- .00080A .00080A .00070 -.00020 .00090 100 11900 ---- ---- .00060A .00060A .00060 -.00010 .00070 12000 ---- ---- ---- ---- .00035 -.00010 .00045 1 7 12100 ---- ---- ---- ---- .00025 -.00005 .00030 200 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24150 -.00310 .24460 08600 ---- ---- ---- ---- .23180 -.00300 .23480 08700 ---- ---- ---- ---- .22210 -.00300 .22510 08800 ---- ---- ---- ---- .21240 -.00300 .21540 08900 ---- ---- ---- ---- .20270 -.00300 .20570 09000 ---- ---- ---- ---- .19310 -.00290 .19600 09100 ---- ---- ---- ---- .18340 -.00300 .18640 09200 ---- ---- ---- ---- .17370 -.00300 .17670 09300 ---- ---- ---- ---- .16400 -.00300 .16700 09400 ---- ---- ---- ---- .15440 -.00300 .15740 09450 ---- ---- ---- ---- .14960 -.00290 .15250 09500 ---- ---- ---- ---- .14480 -.00290 .14770 09550 ---- ---- ---- ---- .14000 -.00290 .14290 09600 ---- ---- ---- ---- .13520 -.00290 .13810 09650 ---- ---- ---- ---- .13040 -.00290 .13330 09700 ---- ---- ---- ---- .12560 -.00290 .12850 09750 ---- ---- ---- ---- .12080 -.00300 .12380 09800 ---- ---- ---- ---- .11600 -.00300 .11900 09850 ---- ---- ---- ---- .11130 -.00290 .11420 09900 ---- ---- ---- ---- .10650 -.00300 .10950 09950 ---- ---- ---- ---- .10180 -.00300 .10480 10000 ---- ---- ---- ---- .09710 -.00300 .10010 10050 ---- ---- ---- ---- .09250 -.00290 .09540 10100 ---- ---- ---- ---- .08790 -.00290 .09080 10150 ---- ---- ---- ---- .08330 -.00290 .08620 10200 ---- ---- ---- ---- .07880 -.00280 .08160 10250 ---- ---- ---- ---- .07440 -.00270 .07710 10300 ---- ---- ---- ---- .07000 -.00270 .07270 10350 ---- ---- ---- ---- .06560 -.00270 .06830 10400 ---- ---- ---- ---- .06130 -.00260 .06390 10450 ---- ---- .05510A .05510A .05710 -.00250 .05960 10500 ---- ---- .05100A .05100A .05290 -.00260 .05550 10550 ---- ---- .04700A .04700A .04890 -.00240 .05130 24 10600 ---- ---- .04320A .04320A .04500 -.00230 .04730 200 10650 ---- ---- .03950A .03950A .04120 -.00230 .04350 10700 .03750 .03750 .03540A .03540A .03750 -.00220 700 .03970 6075 10750 ---- ---- .03240A .03240A .03400 -.00210 .03610 10800 ---- ---- .02920A .02920A .03060 -.00210 .03270 6602 10850 ---- ---- .02590A .02590A .02750 -.00190 .02940 2 10900 ---- ---- .02310A .02310A .02450 -.00180 .02630 7100 10950 .02170 .02170 .02020 .02160B .02170 -.00170 15 .02340 15 111 11000 ---- ---- .01790A .01790A .01910 -.00160 .02070 1 2672 11050 ---- ---- .01560A .01560A .01670 -.00150 .01820 183 11100 ---- ---- .01360A .01360A .01450 -.00140 .01590 82 11150 ---- ---- .01170A .01170A .01250 -.00130 .01380 101 11200 ---- ---- .01010A .01010A .01080 -.00110 .01190 1 1061 11250 ---- ---- .00860A .00860A .00920 -.00100 .01020 14 11300 ---- ---- .00740A .00740A .00780 -.00090 .00870 21 11350 ---- ---- .00620A .00620A .00660 -.00080 .00740 167 11400 ---- ---- .00530A .00530A .00560 -.00070 .00630 2 1966 11450 ---- ---- .00450A .00450A .00470 -.00060 .00530 11500 .00400 .00440B .00380A .00440B .00390 -.00060 3 .00450 64 11550 ---- ---- .00320A .00320A .00330 -.00050 .00380 11600 ---- ---- .00270A .00270A .00280 -.00040 .00320 2 11650 ---- ---- .00230A .00230A .00230 -.00030 .00260 11700 .00210 .00210 .00190A .00190A .00190 -.00030 1 .00220 209 11750 ---- ---- .00160A .00160A .00160 -.00020 .00180 1 11800 ---- ---- .00140A .00140A .00130 -.00020 .00150 2 11850 ---- ---- .00120A .00120A .00110 -.00020 .00130 18 11900 ---- ---- .00100A .00100A .00090 -.00020 .00110 91 12000 ---- ---- .00070A .00070A .00070 -.00010 .00080 287 12100 ---- ---- ---- ---- .00045 -.00005 .00050 12200 ---- ---- ---- ---- .00035 -.00005 .00040 100 12300 ---- ---- ---- ---- .00025 -.00005 .00030 1 12400 ---- ---- ---- ---- .00015 -.00005 .00020 1 12500 ---- ---- ---- ---- .00010 -.00005 .00015 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17760 -.00290 .18050 09300 ---- ---- ---- ---- .16800 -.00290 .17090 09400 ---- ---- ---- ---- .15840 -.00290 .16130 09500 ---- ---- ---- ---- .14880 -.00290 .15170 09600 ---- ---- ---- ---- .13920 -.00300 .14220 09700 ---- ---- ---- ---- .12970 -.00290 .13260 09800 ---- ---- ---- ---- .12030 -.00290 .12320 09900 ---- ---- ---- ---- .11090 -.00290 .11380 10000 ---- ---- ---- ---- .10160 -.00280 .10440 10100 ---- ---- ---- ---- .09240 -.00280 .09520 10150 ---- ---- ---- ---- .08790 -.00270 .09060 10200 ---- ---- ---- ---- .08340 -.00270 .08610 10250 ---- ---- ---- ---- .07900 -.00260 .08160 10300 ---- ---- ---- ---- .07460 -.00260 .07720 10350 ---- ---- ---- ---- .07020 -.00260 .07280 10400 ---- ---- ---- ---- .06590 -.00260 .06850 10450 ---- ---- .06000A .06000A .06170 -.00250 .06420 10500 ---- ---- .05590A .05590A .05760 -.00250 .06010 10550 ---- ---- .05190A .05190A .05360 -.00240 .05600 10600 ---- ---- .04800A .04800A .04970 -.00230 .05200 10650 ---- ---- .04420A .04420A .04580 -.00230 .04810 1 10700 ---- ---- .04060A .04060A .04210 -.00220 .04430 10750 ---- ---- .03710A .03710A .03850 -.00220 .04070 10800 ---- ---- .03370A .03370A .03510 -.00210 .03720 10850 ---- ---- .03030A .03030A .03180 -.00200 .03380 10900 ---- ---- .02730A .02730A .02860 -.00200 .03060 10950 ---- ---- .02450A .02450A .02560 -.00190 .02750 96 11000 ---- ---- .02160A .02160A .02280 -.00180 .02460 11050 ---- ---- .01930A .01930A .02030 -.00160 .02190 276 11100 ---- ---- .01700A .01700A .01790 -.00150 .01940 413 11150 ---- ---- .01490A .01490A .01570 -.00140 .01710 48 11200 ---- ---- .01300A .01300A .01370 -.00130 .01500 47 11250 ---- ---- .01130A .01130A .01190 -.00120 .01310 124 11300 ---- ---- .00970A .00970A .01030 -.00100 .01130 84 11350 ---- ---- .00850A .00850A .00890 -.00090 .00980 157 11400 ---- ---- .00730A .00730A .00760 -.00080 .00840 160 11450 ---- ---- .00630A .00630A .00650 -.00080 .00730 11 11500 ---- ---- .00540A .00540A .00560 -.00060 .00620 65 11550 ---- ---- .00470A .00470A .00470 -.00060 .00530 9 11600 ---- ---- .00400A .00400A .00400 -.00060 .00460 11650 ---- ---- .00340A .00340A .00340 -.00050 .00390 11700 ---- ---- .00290A .00290A .00290 -.00040 .00330 11750 ---- ---- .00250A .00250A .00250 -.00030 .00280 11800 ---- ---- .00220A .00220A .00210 -.00030 .00240 11850 ---- ---- .00190A .00190A .00180 -.00020 .00200 11900 ---- ---- .00160A .00160A .00150 -.00020 .00170 11950 ---- ---- ---- ---- .00120 -.00020 .00140 12000 ---- ---- ---- ---- .00100 -.00020 .00120 12100 ---- ---- ---- ---- .00070 -.00020 .00090 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00040 -.00010 .00050 12400 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17690 -.00290 .17980 09300 ---- ---- ---- ---- .16730 -.00290 .17020 09400 ---- ---- ---- ---- .15780 -.00290 .16070 09500 ---- ---- ---- ---- .14830 -.00290 .15120 09600 ---- ---- ---- ---- .13890 -.00290 .14180 09700 ---- ---- ---- ---- .12950 -.00280 .13230 09800 ---- ---- ---- ---- .12020 -.00280 .12300 09900 ---- ---- ---- ---- .11090 -.00280 .11370 10000 ---- ---- ---- ---- .10180 -.00270 .10450 10100 ---- ---- ---- ---- .09280 -.00270 .09550 10150 ---- ---- ---- ---- .08830 -.00270 .09100 10200 ---- ---- ---- ---- .08390 -.00270 .08660 10250 ---- ---- ---- ---- .07950 -.00270 .08220 10300 ---- ---- ---- ---- .07520 -.00260 .07780 10350 ---- ---- ---- ---- .07100 -.00260 .07360 10400 ---- ---- .06510A .06510A .06680 -.00250 .06930 10450 ---- ---- .06100A .06100A .06260 -.00260 .06520 10500 ---- ---- .05700A .05700A .05860 -.00250 .06110 10550 ---- ---- .05310A .05310A .05470 -.00240 .05710 10600 ---- ---- .04930A .04930A .05080 -.00240 .05320 10650 ---- ---- .04560A .04560A .04700 -.00240 .04940 10700 ---- ---- .04200A .04200A .04340 -.00230 .04570 10750 ---- ---- .03850A .03850A .03990 -.00220 .04210 10800 ---- ---- .03520A .03520A .03650 -.00210 .03860 10850 ---- ---- .03200A .03200A .03330 -.00200 .03530 10900 ---- ---- .02900A .02900A .03020 -.00190 .03210 10950 ---- ---- .02620A .02620A .02730 -.00180 .02910 11000 ---- ---- .02330A .02330A .02450 -.00170 .02620 1 11050 ---- ---- .02080A .02080A .02200 -.00160 .02360 15 11100 ---- ---- .01850A .01850A .01960 -.00140 .02100 2 11150 ---- ---- .01650A .01650A .01730 -.00140 .01870 11200 ---- ---- .01450A .01450A .01530 -.00130 .01660 11250 ---- ---- .01280A .01280A .01350 -.00110 .01460 11300 ---- ---- .01120A .01120A .01180 -.00100 .01280 11350 ---- ---- .00980A .00980A .01030 -.00090 .01120 11400 ---- ---- .00860A .00860A .00900 -.00080 .00980 11450 ---- ---- .00760A .00760A .00780 -.00070 .00850 11500 ---- ---- .00660A .00660A .00670 -.00070 .00740 1 11550 ---- ---- .00570A .00570A .00580 -.00060 .00640 11600 ---- ---- .00500A .00500A .00500 -.00050 .00550 11650 ---- ---- .00430A .00430A .00440 -.00030 .00470 11700 ---- ---- .00370A .00370A .00380 -.00030 .00410 11800 ---- ---- .00280A .00280A .00280 -.00020 .00300 1 11900 ---- ---- .00210A .00210A .00210 -.00010 .00220 12000 ---- ---- .00160A .00160A .00150 -.00020 .00170 12100 ---- ---- ---- ---- .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00025 -.00005 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24320 -.00290 .24610 08600 ---- ---- ---- ---- .23360 -.00290 .23650 08700 ---- ---- ---- ---- .22410 -.00290 .22700 08800 ---- ---- ---- ---- .21450 -.00290 .21740 08900 ---- ---- ---- ---- .20490 -.00300 .20790 09000 ---- ---- ---- ---- .19540 -.00290 .19830 09100 ---- ---- ---- ---- .18590 -.00290 .18880 09200 ---- ---- ---- ---- .17640 -.00290 .17930 09300 ---- ---- ---- ---- .16690 -.00290 .16980 09400 ---- ---- ---- ---- .15750 -.00290 .16040 09450 ---- ---- ---- ---- .15280 -.00280 .15560 09500 ---- ---- ---- ---- .14810 -.00280 .15090 09550 ---- ---- ---- ---- .14340 -.00280 .14620 09600 ---- ---- ---- ---- .13870 -.00280 .14150 09650 ---- ---- ---- ---- .13400 -.00280 .13680 09700 ---- ---- ---- ---- .12940 -.00280 .13220 09750 ---- ---- ---- ---- .12470 -.00280 .12750 09800 ---- ---- ---- ---- .12010 -.00280 .12290 09850 ---- ---- ---- ---- .11550 -.00280 .11830 09900 ---- ---- ---- ---- .11100 -.00270 .11370 09950 ---- ---- ---- ---- .10640 -.00270 .10910 10000 ---- ---- ---- ---- .10190 -.00270 .10460 10050 ---- ---- ---- ---- .09740 -.00270 .10010 10100 ---- ---- ---- ---- .09300 -.00270 .09570 10150 ---- ---- ---- ---- .08860 -.00270 .09130 10200 ---- ---- ---- ---- .08420 -.00270 .08690 2 10250 ---- ---- ---- ---- .07990 -.00270 .08260 10300 ---- ---- ---- ---- .07570 -.00260 .07830 10350 ---- ---- .06980A .06980A .07150 -.00260 .07410 10400 ---- ---- .06580A .06580A .06740 -.00250 .06990 10450 ---- ---- .06170A .06170A .06340 -.00240 .06580 10500 ---- ---- .05780A .05780A .05940 -.00240 .06180 1 10550 ---- ---- .05390A .05390A .05550 -.00230 .05780 10600 ---- ---- .05020A .05020A .05170 -.00230 .05400 10650 ---- ---- .04650A .04650A .04800 -.00220 .05020 10700 ---- ---- .04300A .04300A .04440 -.00220 .04660 10750 ---- ---- .03960A .03960A .04090 -.00210 .04300 10800 ---- ---- .03630A .03630A .03760 -.00200 .03960 10850 ---- ---- .03310A .03310A .03430 -.00200 .03630 10900 ---- ---- .03010A .03010A .03130 -.00190 .03320 56 10950 ---- ---- .02730A .02730A .02830 -.00190 .03020 11000 ---- ---- .02440A .02440A .02560 -.00170 .02730 37 11050 ---- ---- .02210A .02210A .02300 -.00160 .02460 11100 ---- ---- .01970A .01970A .02060 -.00150 .02210 11150 ---- ---- .01760A .01760A .01840 -.00140 .01980 11200 ---- ---- .01560A .01560A .01640 -.00130 .01770 11250 ---- ---- .01380A .01380A .01450 -.00120 .01570 11300 ---- ---- .01220A .01220A .01280 -.00110 .01390 11350 ---- ---- .01080A .01080A .01130 -.00090 .01220 11400 ---- ---- .00960A .00960A .00990 -.00090 .01080 11450 ---- ---- .00830A .00830A .00870 -.00070 .00940 11500 ---- ---- .00740A .00740A .00760 -.00070 .00830 11550 ---- ---- .00650A .00650A .00660 -.00060 .00720 11600 ---- ---- .00570A .00570A .00580 -.00050 .00630 1 11650 ---- ---- .00490A .00490A .00500 -.00050 .00550 4 11700 ---- ---- .00440A .00440A .00440 -.00030 .00470 11750 ---- ---- .00380A .00380A .00380 -.00030 .00410 11800 ---- ---- .00330A .00330A .00330 -.00030 .00360 4 11850 ---- ---- .00290A .00290A .00280 -.00030 .00310 11900 ---- ---- .00250A .00250A .00240 -.00030 .00270 1 11950 ---- ---- ---- ---- .00210 -.00020 .00230 12000 ---- ---- .00190A .00190A .00180 -.00020 .00200 5 12100 ---- ---- ---- ---- .00130 -.00020 .00150 12200 ---- ---- ---- ---- .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00035 -.00005 .00040 12700 ---- ---- ---- ---- .00025 -.00005 .00030 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18030 -.00290 .18320 09300 ---- ---- ---- ---- .17080 -.00300 .17380 09400 ---- ---- ---- ---- .16140 -.00300 .16440 09500 ---- ---- ---- ---- .15210 -.00290 .15500 09600 ---- ---- ---- ---- .14280 -.00290 .14570 09700 ---- ---- ---- ---- .13360 -.00280 .13640 09800 ---- ---- ---- ---- .12440 -.00280 .12720 09900 ---- ---- ---- ---- .11530 -.00280 .11810 10000 ---- ---- ---- ---- .10630 -.00280 .10910 10100 ---- ---- ---- ---- .09750 -.00270 .10020 10200 ---- ---- ---- ---- .08880 -.00270 .09150 10250 ---- ---- ---- ---- .08450 -.00270 .08720 10300 ---- ---- ---- ---- .08030 -.00260 .08290 10350 ---- ---- .07460A .07460A .07610 -.00260 .07870 10400 ---- ---- .07050A .07050A .07200 -.00260 .07460 10450 ---- ---- .06650A .06650A .06790 -.00260 .07050 10500 ---- ---- .06250A .06250A .06390 -.00260 .06650 10550 ---- ---- .05870A .05870A .06000 -.00250 .06250 10600 ---- ---- .05490A .05490A .05620 -.00240 .05860 1 10650 ---- ---- .05120A .05120A .05250 -.00230 .05480 10700 ---- ---- .04760A .04760A .04880 -.00230 .05110 10750 ---- ---- .04410A .04410A .04530 -.00220 .04750 10800 ---- ---- .04070A .04070A .04190 -.00210 .04400 1 10850 ---- ---- .03750A .03750A .03860 -.00200 .04060 10900 ---- ---- .03440A .03440A .03550 -.00190 .03740 10950 ---- ---- .03140A .03140A .03240 -.00190 .03430 11000 ---- ---- .02860A .02860A .02960 -.00170 .03130 1 11050 ---- ---- .02590A .02590A .02690 -.00160 .02850 11100 ---- ---- .02320A .02320A .02430 -.00150 .02580 11150 ---- ---- .02090A .02090A .02190 -.00140 .02330 50 11200 ---- ---- .01880A .01880A .01970 -.00130 .02100 11250 ---- ---- .01690A .01690A .01760 -.00130 .01890 11300 ---- ---- .01510A .01510A .01570 -.00120 .01690 1 11350 ---- ---- .01340A .01340A .01400 -.00100 .01500 11400 ---- ---- .01190A .01190A .01240 -.00100 .01340 11450 ---- ---- .01060A .01060A .01100 -.00090 .01190 11500 ---- ---- .00940A .00940A .00970 -.00080 .01050 11550 ---- ---- .00830A .00830A .00850 -.00080 .00930 11600 ---- ---- .00740A .00740A .00750 -.00070 .00820 1 11650 ---- ---- .00650A .00650A .00660 -.00060 .00720 11700 ---- ---- .00580A .00580A .00570 -.00060 .00630 11800 ---- ---- .00450A .00450A .00440 -.00040 .00480 11900 ---- ---- .00350A .00350A .00340 -.00030 .00370 12000 ---- ---- .00270A .00270A .00260 -.00020 .00280 1 12100 ---- ---- .00210A .00210A .00200 -.00020 .00220 12200 ---- ---- ---- ---- .00150 -.00010 .00160 12300 ---- ---- ---- ---- .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16110 -.00290 .16400 09500 ---- ---- ---- ---- .15190 -.00290 .15480 09600 ---- ---- ---- ---- .14270 -.00290 .14560 09700 ---- ---- ---- ---- .13360 -.00280 .13640 09800 ---- ---- ---- ---- .12450 -.00280 .12730 09900 ---- ---- ---- ---- .11560 -.00270 .11830 10000 ---- ---- ---- ---- .10680 -.00270 .10950 10100 ---- ---- ---- ---- .09810 -.00260 .10070 10200 ---- ---- ---- ---- .08950 -.00270 .09220 10300 ---- ---- .07970A .07970A .08120 -.00260 .08380 10350 ---- ---- .07570A .07570A .07710 -.00260 .07970 10400 ---- ---- .07170A .07170A .07310 -.00250 .07560 10450 ---- ---- .06770A .06770A .06910 -.00250 .07160 10500 ---- ---- .06390A .06390A .06520 -.00240 .06760 10550 ---- ---- .06010A .06010A .06140 -.00240 .06380 10600 ---- ---- .05640A .05640A .05770 -.00230 .06000 10650 ---- ---- .05270A .05270A .05400 -.00230 .05630 10700 ---- ---- .04920A .04920A .05050 -.00210 .05260 10750 ---- ---- .04580A .04580A .04700 -.00210 .04910 10800 ---- ---- .04250A .04250A .04370 -.00200 .04570 10850 ---- ---- .03930A .03930A .04040 -.00200 .04240 10900 ---- ---- .03630A .03630A .03730 -.00200 .03930 10950 ---- ---- .03340A .03340A .03430 -.00190 .03620 11000 ---- ---- .03060A .03060A .03150 -.00180 .03330 11050 ---- ---- .02800A .02800A .02880 -.00170 .03050 11100 ---- ---- .02550A .02550A .02620 -.00170 .02790 11150 ---- ---- .02320A .02320A .02390 -.00140 .02530 11200 ---- ---- .02100A .02100A .02160 -.00140 .02300 11250 ---- ---- .01900A .01900A .01950 -.00130 .02080 11300 ---- ---- .01710A .01710A .01760 -.00110 .01870 11350 ---- ---- .01540A .01540A .01580 -.00100 .01680 11400 ---- ---- .01380A .01380A .01420 -.00090 .01510 1 11450 ---- ---- .01240A .01240A .01270 -.00080 .01350 11500 ---- ---- .01110A .01110A .01130 -.00080 .01210 11550 ---- ---- .00990A .00990A .01010 -.00070 .01080 11600 ---- ---- .00890A .00890A .00900 -.00060 .00960 4 11650 ---- ---- .00790A .00790A .00800 -.00060 .00860 11700 ---- ---- .00710A .00710A .00710 -.00050 .00760 11800 ---- ---- .00560A .00560A .00560 -.00040 .00600 11900 ---- ---- .00450A .00450A .00440 -.00030 .00470 12000 ---- ---- .00350A .00350A .00340 -.00030 .00370 1 12100 ---- ---- .00280A .00280A .00270 -.00020 .00290 12200 ---- ---- .00220A .00220A .00210 -.00020 .00230 12300 ---- ---- ---- ---- .00160 -.00020 .00180 12400 ---- ---- ---- ---- .00130 -.00010 .00140 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00080 -.00010 .00090 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17930 -.00290 .18220 09300 ---- ---- ---- ---- .17000 -.00290 .17290 09400 ---- ---- ---- ---- .16080 -.00290 .16370 09500 ---- ---- ---- ---- .15160 -.00290 .15450 09600 ---- ---- ---- ---- .14250 -.00280 .14530 09700 ---- ---- ---- ---- .13340 -.00280 .13620 09800 ---- ---- ---- ---- .12450 -.00280 .12730 1000 09900 ---- ---- ---- ---- .11560 -.00280 .11840 10000 ---- ---- ---- ---- .10690 -.00270 .10960 1000 10100 ---- ---- ---- ---- .09830 -.00270 .10100 10200 ---- ---- ---- ---- .08990 -.00260 .09250 10250 ---- ---- .08440A .08440A .08580 -.00260 .08840 10300 ---- ---- .08030A .08030A .08170 -.00250 .08420 1 10350 ---- ---- .07630A .07630A .07770 -.00250 .08020 10400 ---- ---- .07240A .07240A .07370 -.00240 .07610 10450 ---- ---- .06850A .06850A .06980 -.00240 .07220 10500 ---- ---- .06470A .06470A .06590 -.00240 .06830 10550 ---- ---- .06090A .06090A .06210 -.00230 .06440 10600 ---- ---- .05730A .05730A .05840 -.00230 .06070 10650 ---- ---- .05370A .05370A .05480 -.00220 .05700 1000 10700 ---- ---- .05020A .05020A .05130 -.00220 .05350 10750 ---- ---- .04680A .04680A .04790 -.00210 .05000 1 10800 ---- ---- .04360A .04360A .04460 -.00200 .04660 3 10850 ---- ---- .04040A .04040A .04140 -.00190 .04330 1092 10900 ---- ---- .03740A .03740A .03830 -.00190 .04020 10950 ---- ---- .03450A .03450A .03540 -.00180 .03720 11000 ---- ---- .03180A .03180A .03250 -.00180 .03430 1 11050 ---- ---- .02920A .02920A .02990 -.00160 .03150 4 11100 ---- ---- .02670A .02670A .02730 -.00160 .02890 10 11150 ---- ---- .02440A .02440A .02490 -.00140 .02630 11200 ---- ---- .02220A .02220A .02260 -.00140 .02400 21 11250 ---- ---- .02020A .02020A .02050 -.00130 .02180 11300 .01900 .01900 .01830A .01900 .01850 -.00120 1 .01970 11350 ---- ---- .01650A .01650A .01670 -.00110 .01780 151 11400 ---- ---- .01490A .01490A .01500 -.00100 .01600 14 11450 ---- ---- .01340A .01340A .01350 -.00090 .01440 11500 ---- ---- .01210A .01210A .01210 -.00080 .01290 51 11550 ---- ---- .01090A .01090A .01080 -.00080 .01160 11600 ---- ---- .00980A .00980A .00970 -.00070 .01040 10 11650 ---- ---- .00880A .00880A .00870 -.00060 .00930 11700 ---- ---- .00790A .00790A .00770 -.00060 .00830 11750 ---- ---- .00710A .00710A .00690 -.00050 .00740 11800 ---- ---- .00630A .00630A .00620 -.00040 .00660 5 11850 ---- ---- .00570A .00570A .00550 -.00040 .00590 11900 ---- ---- .00510A .00510A .00490 -.00040 .00530 11950 ---- ---- .00460A .00460A .00430 -.00040 .00470 12000 ---- ---- .00400A .00400A .00380 -.00040 .00420 12100 ---- ---- ---- ---- .00300 -.00030 .00330 12200 ---- ---- ---- ---- .00240 -.00020 .00260 12300 ---- ---- ---- ---- .00190 -.00020 .00210 12400 ---- ---- ---- ---- .00150 -.00010 .00160 12500 ---- ---- ---- ---- .00120 -.00010 .00130 12600 ---- ---- ---- ---- .00090 -.00010 .00100 12700 ---- ---- ---- ---- .00080 -.00010 .00090 12800 ---- ---- ---- ---- .00060 -.00010 .00070 12900 ---- ---- ---- ---- .00050 -.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17370 -.00290 .17660 09400 ---- ---- ---- ---- .16480 -.00280 .16760 09500 ---- ---- ---- ---- .15580 -.00290 .15870 09600 ---- ---- ---- ---- .14700 -.00280 .14980 09700 ---- ---- ---- ---- .13820 -.00280 .14100 09800 ---- ---- ---- ---- .12950 -.00280 .13230 09900 ---- ---- ---- ---- .12090 -.00280 .12370 10000 ---- ---- ---- ---- .11250 -.00270 .11520 10100 ---- ---- ---- ---- .10420 -.00260 .10680 10200 ---- ---- ---- ---- .09600 -.00260 .09860 10250 ---- ---- ---- ---- .09200 -.00250 .09450 10300 ---- ---- ---- ---- .08800 -.00250 .09050 10350 ---- ---- ---- ---- .08410 -.00250 .08660 10400 ---- ---- ---- ---- .08020 -.00250 .08270 10450 ---- ---- ---- ---- .07640 -.00240 .07880 10500 ---- ---- ---- ---- .07270 -.00230 .07500 10550 ---- ---- ---- ---- .06900 -.00230 .07130 10600 ---- ---- ---- ---- .06540 -.00230 .06770 10650 ---- ---- ---- ---- .06190 -.00220 .06410 10700 ---- ---- ---- ---- .05850 -.00210 .06060 10750 ---- ---- ---- ---- .05510 -.00210 .05720 10800 ---- ---- ---- ---- .05190 -.00200 .05390 10850 ---- ---- ---- ---- .04870 -.00200 .05070 10900 ---- ---- ---- ---- .04560 -.00200 .04760 10950 ---- ---- ---- ---- .04270 -.00190 .04460 11000 ---- ---- ---- ---- .03990 -.00180 .04170 11050 ---- ---- ---- ---- .03720 -.00170 .03890 11100 ---- ---- ---- ---- .03460 -.00170 .03630 11150 ---- ---- ---- ---- .03220 -.00160 .03380 11200 ---- ---- ---- ---- .02990 -.00150 .03140 11250 ---- ---- ---- ---- .02770 -.00140 .02910 11300 ---- ---- ---- ---- .02560 -.00140 .02700 11350 ---- ---- ---- ---- .02360 -.00140 .02500 11400 ---- ---- ---- ---- .02180 -.00130 .02310 11450 ---- ---- ---- ---- .02010 -.00120 .02130 11500 ---- ---- ---- ---- .01850 -.00120 .01970 11550 ---- ---- ---- ---- .01710 -.00100 .01810 11600 ---- ---- ---- ---- .01570 -.00100 .01670 11650 ---- ---- ---- ---- .01440 -.00100 .01540 11700 ---- ---- ---- ---- .01330 -.00090 .01420 11750 ---- ---- ---- ---- .01220 -.00080 .01300 11800 ---- ---- ---- ---- .01120 -.00080 .01200 11850 ---- ---- ---- ---- .01030 -.00080 .01110 11900 ---- ---- ---- ---- .00950 -.00070 .01020 11950 ---- ---- ---- ---- .00880 -.00060 .00940 12000 ---- ---- ---- ---- .00810 -.00060 .00870 12100 ---- ---- ---- ---- .00690 -.00050 .00740 12200 ---- ---- ---- ---- .00580 -.00050 .00630 12300 ---- ---- ---- ---- .00500 -.00040 .00540 12400 ---- ---- ---- ---- .00420 -.00040 .00460 12500 ---- ---- ---- ---- .00360 -.00030 .00390 12600 ---- ---- ---- ---- .00300 -.00030 .00330 12700 ---- ---- ---- ---- .00250 -.00020 .00270 12800 ---- ---- ---- ---- .00210 -.00020 .00230 12900 ---- ---- ---- ---- .00180 -.00010 .00190 13000 ---- ---- ---- ---- .00150 -.00010 .00160 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17700 -.00280 .17980 09400 ---- ---- ---- ---- .16820 -.00280 .17100 09500 ---- ---- ---- ---- .15940 -.00290 .16230 09600 ---- ---- ---- ---- .15080 -.00280 .15360 09700 ---- ---- ---- ---- .14220 -.00270 .14490 09800 ---- ---- ---- ---- .13370 -.00270 .13640 09900 ---- ---- ---- ---- .12530 -.00260 .12790 10000 ---- ---- ---- ---- .11700 -.00260 .11960 10100 ---- ---- ---- ---- .10880 -.00260 .11140 10200 ---- ---- ---- ---- .10080 -.00250 .10330 10300 ---- ---- ---- ---- .09290 -.00250 .09540 10350 ---- ---- ---- ---- .08900 -.00250 .09150 10400 ---- ---- ---- ---- .08520 -.00240 .08760 10450 ---- ---- ---- ---- .08140 -.00240 .08380 10500 ---- ---- ---- ---- .07770 -.00240 .08010 10550 ---- ---- ---- ---- .07410 -.00230 .07640 10600 ---- ---- ---- ---- .07050 -.00230 .07280 10650 ---- ---- ---- ---- .06700 -.00220 .06920 10700 ---- ---- ---- ---- .06360 -.00220 .06580 10750 ---- ---- ---- ---- .06020 -.00220 .06240 10800 ---- ---- ---- ---- .05700 -.00210 .05910 10850 ---- ---- ---- ---- .05380 -.00200 .05580 10900 ---- ---- ---- ---- .05070 -.00200 .05270 10950 ---- ---- ---- ---- .04780 -.00190 .04970 11000 ---- ---- ---- ---- .04490 -.00190 .04680 11050 ---- ---- ---- ---- .04220 -.00170 .04390 11100 ---- ---- ---- ---- .03950 -.00170 .04120 11150 ---- ---- ---- ---- .03700 -.00170 .03870 11200 ---- ---- ---- ---- .03460 -.00160 .03620 11250 ---- ---- ---- ---- .03230 -.00160 .03390 11300 ---- ---- ---- ---- .03020 -.00140 .03160 11350 ---- ---- ---- ---- .02810 -.00140 .02950 11400 ---- ---- ---- ---- .02620 -.00130 .02750 11450 ---- ---- ---- ---- .02440 -.00130 .02570 11500 ---- ---- ---- ---- .02270 -.00120 .02390 11550 ---- ---- ---- ---- .02110 -.00120 .02230 11600 ---- ---- ---- ---- .01960 -.00110 .02070 11650 ---- ---- ---- ---- .01820 -.00110 .01930 11700 ---- ---- ---- ---- .01690 -.00110 .01800 11750 ---- ---- ---- ---- .01570 -.00100 .01670 11800 ---- ---- ---- ---- .01460 -.00090 .01550 11850 ---- ---- ---- ---- .01360 -.00080 .01440 11900 ---- ---- ---- ---- .01260 -.00080 .01340 11950 ---- ---- ---- ---- .01170 -.00080 .01250 12000 ---- ---- ---- ---- .01080 -.00080 .01160 12050 ---- ---- ---- ---- .01010 -.00060 .01070 12100 ---- ---- ---- ---- .00930 -.00070 .01000 12200 ---- ---- ---- ---- .00800 -.00060 .00860 12300 ---- ---- ---- ---- .00700 -.00050 .00750 12400 ---- ---- ---- ---- .00600 -.00050 .00650 12500 ---- ---- ---- ---- .00530 -.00030 .00560 12600 ---- ---- ---- ---- .00460 -.00030 .00490 12700 ---- ---- ---- ---- .00400 -.00030 .00430 12800 ---- ---- ---- ---- .00350 -.00020 .00370 12900 ---- ---- ---- ---- .00300 -.00030 .00330 13000 ---- ---- ---- ---- .00260 -.00020 .00280 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18020 -.00280 .18300 09400 ---- ---- ---- ---- .17150 -.00290 .17440 09500 ---- ---- ---- ---- .16290 -.00290 .16580 09600 ---- ---- ---- ---- .15440 -.00280 .15720 09700 ---- ---- ---- ---- .14600 -.00280 .14880 09800 ---- ---- ---- ---- .13770 -.00270 .14040 09900 ---- ---- ---- ---- .12950 -.00270 .13220 10000 ---- ---- ---- ---- .12130 -.00270 .12400 10100 ---- ---- ---- ---- .11330 -.00270 .11600 10200 ---- ---- ---- ---- .10550 -.00250 .10800 10300 ---- ---- ---- ---- .09780 -.00250 .10030 10350 ---- ---- ---- ---- .09400 -.00250 .09650 10400 ---- ---- ---- ---- .09020 -.00250 .09270 10450 ---- ---- ---- ---- .08650 -.00240 .08890 10500 ---- ---- ---- ---- .08290 -.00240 .08530 10550 ---- ---- ---- ---- .07930 -.00230 .08160 10600 ---- ---- ---- ---- .07570 -.00230 .07800 10650 ---- ---- ---- ---- .07220 -.00230 .07450 10700 ---- ---- ---- ---- .06880 -.00220 .07100 10750 ---- ---- ---- ---- .06550 -.00210 .06760 10800 ---- ---- ---- ---- .06220 -.00210 .06430 10850 ---- ---- ---- ---- .05900 -.00200 .06100 10900 ---- ---- ---- ---- .05590 -.00200 .05790 10950 ---- ---- ---- ---- .05280 -.00200 .05480 11000 ---- ---- ---- ---- .04990 -.00190 .05180 11050 ---- ---- ---- ---- .04710 -.00190 .04900 11100 ---- ---- ---- ---- .04440 -.00180 .04620 11150 ---- ---- ---- ---- .04190 -.00170 .04360 11200 ---- ---- ---- ---- .03940 -.00170 .04110 11250 ---- ---- ---- ---- .03700 -.00160 .03860 11300 ---- ---- ---- ---- .03480 -.00150 .03630 11350 ---- ---- ---- ---- .03260 -.00150 .03410 11400 ---- ---- ---- ---- .03050 -.00150 .03200 11450 ---- ---- ---- ---- .02860 -.00140 .03000 11500 ---- ---- ---- ---- .02670 -.00130 .02800 11550 ---- ---- ---- ---- .02490 -.00130 .02620 11600 ---- ---- ---- ---- .02320 -.00120 .02440 11650 ---- ---- ---- ---- .02160 -.00110 .02270 11700 ---- ---- ---- ---- .02000 -.00110 .02110 11750 ---- ---- ---- ---- .01860 -.00100 .01960 11800 ---- ---- ---- ---- .01720 -.00100 .01820 11900 ---- ---- ---- ---- .01470 -.00090 .01560 12000 ---- ---- ---- ---- .01240 -.00080 .01320 12100 ---- ---- ---- ---- .01050 -.00070 .01120 12200 ---- ---- ---- ---- .00870 -.00070 .00940 12300 ---- ---- ---- ---- .00730 -.00050 .00780 12400 ---- ---- ---- ---- .00600 -.00040 .00640 12500 ---- ---- ---- ---- .00490 -.00040 .00530 12600 ---- ---- ---- ---- .00400 -.00030 .00430 12700 ---- ---- ---- ---- .00320 -.00030 .00350 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 2644 10050 ---- ---- ---- ---- CAB .00000 CAB 238 10100 ---- ---- ---- ---- CAB .00000 CAB 2624 10150 ---- ---- ---- ---- CAB .00000 CAB 474 10200 ---- ---- ---- ---- CAB .00000 CAB 2961 10250 ---- ---- ---- ---- .00005 .00000 .00005 265 10300 ---- ---- ---- ---- .00005 .00000 4 .00005 1 7865 10350 ---- ---- ---- ---- .00005 .00000 .00005 1973 10400 ---- ---- ---- ---- .00005 .00000 4 .00005 1988 10450 ---- ---- ---- ---- .00010 .00000 .00010 1666 10475 ---- ---- ---- ---- .00010 .00000 15 .00010 20 10500 .00010 .00010 .00010 .00010 .00015 +.00005 4 .00010 11 2922 10525 ---- ---- ---- ---- .00015 .00000 .00015 480 10550 ---- ---- ---- ---- .00015 .00000 .00015 2879 10575 ---- ---- ---- ---- .00015 -.00005 .00020 414 10600 .00020 .00030B .00020 .00020 .00020 .00000 1 .00020 3 1694 10625 .00035 .00045B .00035 .00030A .00025 .00000 2 .00025 63 515 10650 .00040 .00060B .00035A .00060B .00040 +.00005 6 .00035 21 1020 10675 .00090 .00090 .00045A .00050 .00050 .00000 27 .00050 2 95 10700 .00070 .00110B .00060 .00070 .00070 .00000 3241 .00070 965 6146 10725 .00080 .00150B .00080 .00100A .00100 +.00010 33 .00090 187 227 10750 .00100 .00200 .00100 .00170B .00130 +.00020 207 .00110 147 1527 10775 .00170 .00250B .00150 .00170A .00180 +.00040 403 .00140 33 240 10800 .00200 .00330B .00190 .00220 .00230 +.00050 102 .00180 168 3884 10825 .00270 .00410B .00230A .00290A .00300 +.00060 36 .00240 157 645 10850 .00390 .00510B .00290A .00370A .00380 +.00070 2213 .00310 2594 6359 10875 .00500 .00630B .00370A .00470A .00480 +.00090 57 .00390 92 617 10900 .00530 .00770B .00460A .00580A .00590 +.00110 237 .00480 161 4331 10925 .00850 .00930B .00570A .00720 .00730 +.00130 3 .00600 20 603 10950 .01050 .01090B .00700A .00930B .00880 +.00150 172 .00730 334 1031 10975 .00930 .01280B .00850A .00850A .01050 +.00170 2 .00880 505 11000 .01070 .01480B .01020A .01020A .01230 +.00190 10 .01040 27 1256 11025 ---- .01690B .01200A .01690B .01430 +.00210 2 .01220 11050 ---- .01900B .01390A .01900B .01640 +.00230 .01410 683 11075 ---- .02120B .01590A .02120B .01860 +.00250 2 .01610 30 11100 ---- .02360B .01800A .02360B .02090 +.00270 .01820 37 11125 ---- .02590B ---- .02590B .02330 +.00290 .02040 11150 ---- .02830B ---- .02830B .02560 +.00290 .02270 24 11200 ---- .03320B .02740A .03320B .03050 +.00300 .02750 196 11250 ---- .03820B .03230A .03820B .03540 +.00300 .03240 3 249 11300 ---- .04310B .03720A .04310B .04040 +.00310 .03730 31 11350 ---- .04810B ---- .04810B .04530 +.00310 .04220 1 7 11400 ---- .05320B ---- .05320B .05030 +.00310 .04720 571 11450 ---- .05810B .05210A .05810B .05530 +.00310 .05220 2 11500 ---- .06300B .05710A .06300B .06030 +.00310 .05720 2 11550 ---- .06800B ---- .06800B .06530 +.00320 .06210 1 11600 .07200 .07300B .07200 .07030A .07030 +.00320 1 .06710 554 11650 ---- .07800B ---- .07800B .07530 +.00320 .07210 7 11700 ---- .08300B ---- .08300B .08030 +.00320 .07710 1 11750 ---- .08800B .08200A .08800B .08530 +.00320 .08210 11800 ---- .09300B .08700A .09300B .09020 +.00310 .08710 11850 ---- .09800B .09200A .09800B .09520 +.00310 .09210 1 11900 ---- .10300B .09700A .10300B .10020 +.00310 .09710 11950 ---- .10790B ---- .10790B .10520 +.00320 .10200 12000 ---- .11290B ---- .11290B .11020 +.00320 .10700 800 12050 ---- .11790B ---- .11790B .11520 +.00320 .11200 50 12100 ---- .12290B ---- .12290B .12020 +.00320 .11700 12150 ---- .12790B ---- .12790B .12520 +.00320 .12200 12200 ---- .13290B ---- .13290B .13010 +.00310 .12700 12250 ---- .13790B .13190A .13790B .13510 +.00310 .13200 12300 ---- .14290B .13690A .14290B .14010 +.00310 .13700 12400 ---- .15280B ---- .15280B .15010 +.00320 .14690 12500 ---- .16280B ---- .16280B .16010 +.00320 .15690 12600 ---- .17280B ---- .17280B .17010 +.00320 .16690 12700 ---- .18280B .17680A .18280B .18000 +.00310 .17690 12800 ---- .19280B ---- .19280B .19000 +.00320 .18680 12900 ---- .20270B ---- .20270B .20000 +.00320 .19680 13000 ---- .21270B ---- .21270B .21000 +.00320 .20680 13100 ---- .22270B ---- .22270B .21990 +.00310 .21680 13200 ---- .23270B ---- .23270B .22990 +.00320 .22670 13300 ---- .24270B ---- .24270B .23990 +.00320 .23670 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- .00005 .00000 .00005 34 09900 ---- ---- ---- ---- .00010 .00000 .00010 132 10000 ---- ---- ---- ---- .00010 .00000 .00010 93 10050 ---- ---- ---- ---- .00010 .00000 .00010 9 10100 ---- ---- ---- ---- .00010 .00000 2 .00010 5590 10150 ---- ---- ---- ---- .00010 .00000 .00010 1347 10200 ---- ---- ---- ---- .00010 .00000 .00010 1 137 10250 ---- ---- ---- ---- .00010 -.00005 .00015 49 10300 ---- ---- ---- ---- .00015 .00000 .00015 716 10350 ---- ---- ---- ---- .00020 .00000 .00020 8 183 10400 ---- .00030B ---- .00030B .00025 .00000 2 .00025 3 511 10450 ---- .00045B ---- .00045B .00035 .00000 3 .00035 2 1491 10500 ---- .00060B ---- .00060B .00050 .00000 1 .00050 16 4037 10550 .00090 .00090 .00090 .00080A .00080 +.00010 6 .00070 2 553 10600 .00100 .00130 .00100 .00100 .00110 +.00020 35 .00090 50 6133 10650 .00160 .00190B .00150 .00150 .00160 +.00030 26 .00130 111 926 10700 .00240 .00270 .00230 .00220A .00220 +.00040 22 .00180 168 1373 10750 .00290 .00370B .00290 .00300 .00310 +.00060 24 .00250 20 1110 10800 .00440 .00510 .00340A .00420A .00420 +.00070 521 .00350 36 3899 10850 .00510 .00680B .00460A .00680B .00570 +.00100 3 .00470 103 231 10900 .00640 .00890B .00620A .00750A .00760 +.00120 492 .00640 1045 2693 10950 .00880 .01150B .00820A .01100B .00990 +.00140 6 .00850 69 139 11000 .01370 .01450B .01060A .01380B .01260 +.00160 7 .01100 10 425 11050 ---- .01780B .01350A .01350A .01570 +.00180 .01390 16 1889 11100 ---- .02160B .01700A .01700A .01930 +.00210 .01720 2025 11150 ---- .02560B .02080A .02560B .02320 +.00230 .02090 876 11200 ---- .02980B .02480A .02980B .02740 +.00250 .02490 94 11250 ---- .03440B .02900A .03440B .03190 +.00280 .02910 807 11300 ---- .03900B ---- .03900B .03650 +.00290 .03360 11350 ---- .04370B ---- .04370B .04120 +.00300 .03820 11400 ---- .04860B ---- .04860B .04600 +.00300 .04300 64 11450 ---- .05350B ---- .05350B .05080 +.00300 .04780 11500 ---- .05840B ---- .05840B .05570 +.00300 .05270 5 11550 ---- .06330B ---- .06330B .06070 +.00310 .05760 400 11600 ---- .06820B ---- .06820B .06560 +.00310 .06250 1193 11650 ---- .07320B ---- .07320B .07060 +.00320 .06740 11700 ---- .07810B ---- .07810B .07550 +.00310 .07240 11750 ---- .08310B ---- .08310B .08050 +.00320 .07730 11800 ---- .08800B ---- .08800B .08540 +.00310 .08230 310 11850 ---- .09300B .08720A .09300B .09040 +.00310 .08730 11900 ---- .09800B ---- .09800B .09530 +.00310 .09220 12000 ---- .10790B ---- .10790B .10530 +.00320 .10210 12100 ---- .11790B ---- .11790B .11520 +.00310 .11210 12200 ---- .12780B ---- .12780B .12510 +.00310 .12200 12300 ---- .13770B ---- .13770B .13510 +.00320 .13190 12400 ---- .14770B ---- .14770B .14500 +.00310 .14190 12500 ---- .15770B ---- .15770B .15500 +.00320 .15180 12600 ---- .16750B ---- .16750B .16490 +.00320 .16170 12700 ---- .17740B ---- .17740B .17480 +.00310 .17170 1 12800 ---- .18740B ---- .18740B .18480 +.00320 .18160 12900 ---- .19730B ---- .19730B .19470 +.00320 .19150 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 63 09600 ---- ---- ---- ---- .00005 .00000 .00005 33 09700 ---- ---- ---- ---- .00010 .00000 .00010 32 09800 ---- ---- ---- ---- .00010 .00000 .00010 43 09900 ---- ---- ---- ---- .00015 .00000 .00015 66 10000 ---- ---- ---- ---- .00020 .00000 1 .00020 59 10050 ---- ---- ---- ---- .00025 .00000 .00025 10 131 10100 ---- .00030B ---- .00030B .00030 +.00005 .00025 3 55 10150 ---- ---- ---- ---- .00035 .00000 5 .00035 2 102 10200 ---- .00045B ---- .00045B .00045 +.00005 .00040 82 10250 ---- .00060B ---- .00060B .00050 .00000 .00050 6 78 10300 .00060 .00070B .00060 .00070B .00070 +.00010 1 .00060 38 258 10350 ---- .00090B ---- .00090B .00090 +.00010 1 .00080 5 62 10400 ---- .00120B ---- .00120B .00110 +.00010 6 .00100 15 471 10450 .00140 .00160B .00140 .00160B .00140 +.00020 1 .00120 18 216 10500 .00180 .00200B .00180 .00200B .00180 +.00030 2 .00150 12 433 10550 ---- .00260B ---- .00260B .00230 +.00030 .00200 1 781 10600 .00270 .00330B .00250A .00330B .00290 +.00030 2 .00260 11 502 10650 ---- .00420B .00310A .00310A .00370 +.00050 .00320 2 978 10700 .00420 .00530B .00390A .00480B .00460 +.00060 4 .00400 3 404 10750 ---- .00660B .00490A .00490A .00580 +.00070 .00510 2 82 10800 ---- .00810B .00610A .00610A .00720 +.00090 1 .00630 6 108 10850 ---- .01000B .00760A .00760A .00890 +.00110 .00780 119 10900 ---- .01220B .00930A .00930A .01080 +.00120 .00960 1 95 10950 .01320 .01460B .01140A .01350B .01310 +.00140 2 .01170 783 11000 ---- .01740B .01380A .01380A .01570 +.00160 .01410 2 316 11050 .01970 .02060B .01650A .01990B .01860 +.00180 1 .01680 1 85 11100 ---- .02400B .01960A .01960A .02190 +.00200 .01990 1 161 11150 ---- .02770B .02320A .02770B .02540 +.00210 .02330 11200 ---- .03160B .02680A .03160B .02920 +.00220 .02700 11250 ---- .03570B .03080A .03570B .03330 +.00240 .03090 1 11300 ---- .04010B .03490A .04010B .03750 +.00250 .03500 2169 11350 ---- .04440B .03920A .04440B .04200 +.00270 .03930 11400 ---- .04900B ---- .04900B .04650 +.00280 .04370 50 11450 ---- .05380B ---- .05380B .05120 +.00290 .04830 11500 ---- .05840B .05290A .05840B .05590 +.00290 .05300 11550 ---- .06320B ---- .06320B .06070 +.00300 .05770 11600 ---- .06810B ---- .06810B .06550 +.00300 .06250 11650 ---- .07300B ---- .07300B .07040 +.00310 .06730 11700 ---- .07780B ---- .07780B .07530 +.00310 .07220 1 11750 ---- .08270B ---- .08270B .08020 +.00310 .07710 11800 ---- .08770B ---- .08770B .08510 +.00310 .08200 11850 ---- .09260B ---- .09260B .09000 +.00310 .08690 11900 ---- .09750B ---- .09750B .09490 +.00310 .09180 12000 ---- .10740B ---- .10740B .10480 +.00320 .10160 12100 ---- .11720B ---- .11720B .11460 +.00310 .11150 12200 ---- .12710B ---- .12710B .12450 +.00310 .12140 12300 ---- .13700B ---- .13700B .13440 +.00310 .13130 12400 ---- .14690B ---- .14690B .14430 +.00320 .14110 12500 ---- .15670B ---- .15670B .15420 +.00320 .15100 12600 ---- .16660B ---- .16660B .16400 +.00310 .16090 12700 ---- .17650B ---- .17650B .17390 +.00310 .17080 12800 ---- .18640B ---- .18640B .18380 +.00310 .18070 12900 ---- .19630B .19050A .19630B .19370 +.00310 .19060 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 2 09400 ---- ---- ---- ---- .00010 .00000 .00010 4 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 .00020 .00020 .00020 .00020 .00010 .00000 500 .00010 505 09550 ---- ---- ---- ---- .00015 +.00005 .00010 09600 ---- ---- ---- ---- .00015 +.00005 .00010 33 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 +.00005 .00015 36 09750 ---- ---- ---- ---- .00020 +.00005 .00015 3 09800 ---- ---- ---- ---- .00025 +.00005 .00020 1 102 09850 ---- ---- ---- ---- .00030 +.00005 .00025 5 09900 ---- ---- ---- ---- .00030 .00000 .00030 17 09950 ---- ---- ---- ---- .00035 .00000 .00035 7 10000 ---- .00045B ---- .00045B .00045 +.00005 .00040 405 10050 ---- .00050B ---- .00050B .00050 +.00005 .00045 30 10100 .00050 .00060B .00050 .00060B .00060 +.00010 15 .00050 15 249 10150 ---- .00080B ---- .00080B .00070 +.00010 .00060 77 10200 .00100 .00100 .00100 .00090A .00090 +.00020 30 .00070 168 10250 ---- .00110B ---- .00110B .00100 +.00010 .00090 220 10300 .00140 .00140 .00140 .00130A .00130 +.00020 3 .00110 534 10350 ---- .00170B ---- .00170B .00160 +.00020 1 .00140 2 12 10400 .00200 .00220 .00200 .00190A .00190 +.00020 4 .00170 891 10450 ---- .00260B ---- .00260B .00230 +.00020 .00210 135 10500 .00280 .00320B .00280 .00280 .00290 +.00040 7 .00250 288 10550 ---- .00400B ---- .00400B .00350 +.00040 .00310 33 10600 ---- .00480B .00370A .00370A .00430 +.00050 3 .00380 23 368 10650 ---- .00590B ---- .00590B .00520 +.00060 .00460 324 10700 .00630 .00700B .00550A .00580A .00630 +.00070 1 .00560 10 120 10750 .00740 .00850B .00740 .00850B .00760 +.00090 7 .00670 5 489 10800 .00930 .01010B .00800A .00900A .00910 +.00100 1 .00810 54 401 10850 ---- .01200B .00950A .00950A .01080 +.00110 .00970 74 10900 ---- .01420B .01140A .01140A .01280 +.00130 .01150 32 10950 ---- .01660B .01350A .01350A .01510 +.00140 .01370 35 11000 ---- .01940B .01580A .01580A .01760 +.00150 .01610 101 11050 ---- .02240B .01850A .01850A .02050 +.00170 .01880 20 11100 ---- .02560B .02140A .02140A .02360 +.00190 .02170 12 11150 ---- .02910B .02490A .02910B .02700 +.00200 .02500 2 11200 ---- .03280B ---- .03280B .03060 +.00220 .02840 11 11250 ---- .03680B .03210A .03680B .03450 +.00230 .03220 10 11300 ---- .04090B .03600A .04090B .03860 +.00250 .03610 8 11350 ---- .04520B .04010A .04520B .04280 +.00260 .04020 11400 ---- .04960B .04440A .04960B .04720 +.00270 .04450 1 11450 ---- .05410B .04880A .05410B .05170 +.00280 .04890 11500 .05700 .05870B .05700 .05750B .05630 +.00290 4 .05340 4 9 11550 ---- .06330B ---- .06330B .06090 +.00290 .05800 11600 ---- .06810B ---- .06810B .06560 +.00300 .06260 11650 ---- .07290B ---- .07290B .07040 +.00300 .06740 11700 ---- .07770B ---- .07770B .07520 +.00310 .07210 11750 ---- .08250B ---- .08250B .08000 +.00300 .07700 11800 ---- .08740B ---- .08740B .08490 +.00310 .08180 11850 ---- .09230B ---- .09230B .08970 +.00300 .08670 11900 ---- .09710B ---- .09710B .09460 +.00310 .09150 11950 ---- .10210B ---- .10210B .09950 +.00310 .09640 12000 ---- .10690B ---- .10690B .10440 +.00310 .10130 12050 ---- .11180B ---- .11180B .10930 +.00310 .10620 12100 ---- .11670B ---- .11670B .11420 +.00310 .11110 12150 ---- .12170B ---- .12170B .11910 +.00310 .11600 12200 ---- .12660B ---- .12660B .12400 +.00310 .12090 5 12300 ---- .13640B ---- .13640B .13380 +.00310 .13070 12400 ---- .14620B ---- .14620B .14370 +.00310 .14060 12500 ---- .15610B ---- .15610B .15350 +.00310 .15040 12600 ---- .16590B ---- .16590B .16340 +.00320 .16020 12700 ---- .17570B ---- .17570B .17320 +.00310 .17010 12800 ---- .18560B ---- .18560B .18310 +.00320 .17990 12900 ---- .19540B ---- .19540B .19290 +.00310 .18980 13000 ---- .20530B ---- .20530B .20280 +.00320 .19960 13100 ---- .21510B ---- .21510B .21260 +.00310 .20950 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00010 +.00005 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 111 09500 ---- ---- ---- ---- .00015 +.00005 .00010 5 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00025 +.00005 .00020 09800 ---- ---- ---- ---- .00030 .00000 .00030 09900 ---- ---- ---- ---- .00045 +.00005 .00040 16 10000 ---- ---- ---- ---- .00060 .00000 .00060 407 10100 ---- .00090B ---- .00090B .00090 +.00010 .00080 204 10150 ---- .00100B ---- .00100B .00110 +.00020 .00090 45 10200 ---- .00120B ---- .00120B .00130 +.00020 .00110 601 10250 ---- .00150B ---- .00150B .00150 +.00020 .00130 1 10300 ---- .00180B ---- .00180B .00170 +.00020 .00150 4 10350 ---- .00220B ---- .00220B .00210 +.00030 .00180 2 10400 ---- .00260B ---- .00260B .00250 +.00030 .00220 29 10450 ---- .00310B ---- .00310B .00290 +.00030 .00260 100 10500 ---- .00380B ---- .00380B .00350 +.00040 .00310 100 10550 ---- .00450B ---- .00450B .00410 +.00050 .00360 65 10600 ---- .00530B ---- .00530B .00490 +.00060 .00430 182 10650 ---- .00630B ---- .00630B .00580 +.00060 .00520 1 10700 ---- .00740B ---- .00740B .00680 +.00070 .00610 700 10750 ---- .00870B ---- .00870B .00800 +.00080 .00720 2 1199 10800 ---- .01020B ---- .01020B .00940 +.00090 .00850 375 10850 ---- .01190B .00990A .00990A .01100 +.00100 .01000 1692 10900 ---- .01390B ---- .01390B .01280 +.00120 .01160 469 10950 ---- .01610B .01340A .01340A .01490 +.00140 .01350 1651 11000 ---- .01850B .01560A .01560A .01710 +.00140 .01570 201 11050 ---- .02120B .01800A .01800A .01970 +.00160 .01810 150 11100 ---- .02420B .02060A .02060A .02250 +.00180 .02070 11150 ---- .02740B .02350A .02350A .02550 +.00190 .02360 50 11200 ---- .03060B .02660A .02660A .02880 +.00200 .02680 11250 ---- .03420B ---- .03420B .03240 +.00220 .03020 11300 ---- .03810B ---- .03810B .03610 +.00230 .03380 11350 ---- .04200B ---- .04200B .04000 +.00240 .03760 11400 ---- .04610B ---- .04610B .04410 +.00260 .04150 11450 ---- .05040B ---- .05040B .04830 +.00260 .04570 11500 ---- .05480B ---- .05480B .05270 +.00280 .04990 11550 ---- .05930B ---- .05930B .05710 +.00280 .05430 11600 ---- .06390B ---- .06390B .06170 +.00290 .05880 1 11650 ---- .06850B ---- .06850B .06630 +.00290 .06340 11700 ---- .07330B ---- .07330B .07090 +.00280 .06810 11750 ---- .07800B ---- .07800B .07570 +.00290 .07280 11800 ---- .08270B ---- .08270B .08040 +.00290 .07750 11850 ---- .08750B ---- .08750B .08520 +.00300 .08220 11900 ---- .09240B ---- .09240B .09000 +.00300 .08700 12000 ---- .10210B ---- .10210B .09970 +.00300 .09670 12100 ---- .11180B ---- .11180B .10940 +.00300 .10640 12200 ---- .12150B ---- .12150B .11920 +.00310 .11610 12300 ---- .13130B ---- .13130B .12900 +.00310 .12590 12400 ---- .14110B ---- .14110B .13880 +.00310 .13570 12500 ---- .15090B ---- .15090B .14850 +.00310 .14540 12600 ---- .16070B ---- .16070B .15830 +.00310 .15520 12700 ---- .17050B ---- .17050B .16820 +.00320 .16500 12800 ---- .18030B ---- .18030B .17800 +.00320 .17480 12900 ---- .19010B ---- .19010B .18780 +.00320 .18460 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 +.00005 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 +.00005 .00020 2 09600 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00040 .00000 .00040 1 1 09800 ---- ---- ---- ---- .00060 +.00010 .00050 09900 ---- ---- ---- ---- .00080 +.00010 .00070 10000 ---- .00100B ---- .00100B .00100 +.00010 .00090 4 10100 ---- .00140B ---- .00140B .00130 +.00010 .00120 1 10150 ---- .00160B ---- .00160B .00160 +.00020 .00140 50 10200 ---- .00190B ---- .00190B .00180 +.00020 .00160 418 10250 ---- .00220B ---- .00220B .00210 +.00020 .00190 1 16 10300 ---- .00260B ---- .00260B .00250 +.00030 .00220 2 10350 ---- .00300B ---- .00300B .00290 +.00030 .00260 15 10400 ---- .00350B ---- .00350B .00330 +.00030 .00300 1 10450 ---- .00410B ---- .00410B .00390 +.00040 .00350 2 10500 ---- .00480B ---- .00480B .00450 +.00040 .00410 799 10550 ---- .00570B ---- .00570B .00530 +.00050 .00480 67 10600 ---- .00660B ---- .00660B .00610 +.00050 .00560 10650 ---- .00770B ---- .00770B .00710 +.00060 .00650 50 10700 ---- .00890B ---- .00890B .00820 +.00070 .00750 115 10750 ---- .01030B ---- .01030B .00950 +.00080 .00870 307 10800 ---- .01180B ---- .01180B .01100 +.00100 .01000 102 10850 ---- .01360B ---- .01360B .01260 +.00110 .01150 10900 ---- .01560B .01320A .01320A .01440 +.00110 .01330 150 10950 ---- .01780B .01510A .01510A .01650 +.00130 .01520 64 11000 ---- .02020B .01720A .01720A .01880 +.00150 .01730 4 11050 ---- .02280B ---- .02280B .02130 +.00160 .01970 11100 ---- .02570B ---- .02570B .02410 +.00180 .02230 11150 ---- .02880B ---- .02880B .02700 +.00190 .02510 11200 ---- .03190B ---- .03190B .03020 +.00200 .02820 11250 ---- .03530B ---- .03530B .03360 +.00210 .03150 11300 ---- .03910B ---- .03910B .03720 +.00220 .03500 11350 ---- .04290B ---- .04290B .04100 +.00240 .03860 11400 ---- .04570B ---- .04570B .04500 +.00250 .04250 11450 ---- ---- ---- ---- .04910 +.00260 .04650 11500 ---- ---- ---- ---- .05330 +.00260 .05070 11550 ---- ---- ---- ---- .05760 +.00270 .05490 11600 ---- ---- ---- ---- .06200 +.00270 .05930 11650 ---- ---- ---- ---- .06660 +.00280 .06380 11700 ---- ---- ---- ---- .07110 +.00280 .06830 11750 ---- ---- ---- ---- .07580 +.00290 .07290 11800 ---- ---- ---- ---- .08040 +.00290 .07750 11850 ---- ---- ---- ---- .08520 +.00300 .08220 11900 ---- ---- ---- ---- .08990 +.00290 .08700 12000 ---- ---- ---- ---- .09950 +.00300 .09650 12100 ---- ---- ---- ---- .10910 +.00300 .10610 12200 ---- ---- ---- ---- .11880 +.00300 .11580 12300 ---- ---- ---- ---- .12850 +.00300 .12550 12400 ---- ---- ---- ---- .13820 +.00300 .13520 12500 ---- ---- ---- ---- .14800 +.00310 .14490 12600 ---- ---- ---- ---- .15770 +.00310 .15460 12700 ---- ---- ---- ---- .16750 +.00310 .16440 12800 ---- ---- ---- ---- .17720 +.00310 .17410 12900 ---- ---- ---- ---- .18700 +.00310 .18390 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 +.00005 .00005 2 08600 ---- ---- ---- ---- .00010 +.00005 .00005 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 +.00005 .00010 08900 ---- ---- ---- ---- .00015 +.00005 .00010 1 09000 ---- ---- ---- ---- .00020 +.00005 .00015 10 09100 ---- ---- ---- ---- .00020 +.00005 .00015 09200 ---- ---- ---- ---- .00025 +.00005 .00020 09300 ---- ---- ---- ---- .00030 +.00005 .00025 09400 ---- ---- ---- ---- .00040 +.00010 .00030 09450 ---- ---- ---- ---- .00045 +.00010 .00035 1 09500 ---- ---- ---- ---- .00050 +.00010 .00040 68 09550 ---- ---- ---- ---- .00060 +.00015 .00045 09600 ---- ---- ---- ---- .00060 +.00010 .00050 2 65 09650 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00070 +.00010 .00060 12 09750 ---- ---- ---- ---- .00080 +.00010 .00070 09800 ---- .00090B ---- .00090B .00090 +.00010 .00080 60 09850 ---- .00100B ---- .00100B .00100 +.00010 .00090 50 09900 ---- .00110B ---- .00110B .00110 +.00010 .00100 4 09950 ---- .00130B ---- .00130B .00130 +.00010 .00120 10000 ---- .00150B ---- .00150B .00140 +.00010 .00130 225 10050 ---- .00170B ---- .00170B .00170 +.00020 .00150 10100 ---- .00200B ---- .00200B .00190 +.00020 .00170 106 10150 ---- .00230B ---- .00230B .00220 +.00020 .00200 397 10200 ---- .00270B ---- .00270B .00260 +.00030 .00230 1143 10250 ---- .00310B ---- .00310B .00300 +.00030 .00270 5 845 10300 ---- .00350B ---- .00350B .00340 +.00030 .00310 3 340 10350 ---- .00410B ---- .00410B .00390 +.00040 .00350 17 10400 ---- .00470B ---- .00470B .00450 +.00050 .00400 83 10450 ---- .00540B ---- .00540B .00510 +.00050 .00460 1 127 10500 ---- .00620B ---- .00620B .00580 +.00050 .00530 2 762 10550 ---- .00700B ---- .00700B .00660 +.00060 .00600 548 10600 ---- .00800B ---- .00800B .00760 +.00070 .00690 4 207 10650 ---- .00920B ---- .00920B .00860 +.00070 .00790 134 10700 .00970 .01050B .00970 .00970 .00980 +.00080 2 .00900 201 303 10750 ---- .01190B ---- .01190B .01110 +.00090 .01020 4 10800 ---- .01350B ---- .01350B .01270 +.00110 .01160 101 10850 ---- .01530B ---- .01530B .01430 +.00110 .01320 197 10900 ---- .01730B ---- .01730B .01620 +.00120 .01500 101 10950 ---- .01950B ---- .01950B .01830 +.00140 .01690 250 11000 ---- .02180B .01900A .01900A .02050 +.00140 .01910 3 11050 ---- .02440B ---- .02440B .02300 +.00160 .02140 11100 ---- .02720B ---- .02720B .02570 +.00170 .02400 11150 ---- .03020B ---- .03020B .02860 +.00190 .02670 11200 ---- .03350B ---- .03350B .03170 +.00200 .02970 1 11250 ---- .03660B ---- .03660B .03500 +.00210 .03290 11300 ---- .04020B ---- .04020B .03840 +.00210 .03630 11350 ---- .04400B ---- .04400B .04210 +.00230 .03980 11400 ---- .04790B ---- .04790B .04590 +.00240 .04350 11450 ---- .05090B ---- .05090B .04990 +.00250 .04740 11500 ---- ---- ---- ---- .05400 +.00250 .05150 11550 ---- ---- ---- ---- .05820 +.00260 .05560 11600 ---- ---- ---- ---- .06250 +.00260 .05990 11650 ---- ---- ---- ---- .06690 +.00270 .06420 11700 ---- ---- ---- ---- .07140 +.00280 .06860 200 11750 ---- ---- ---- ---- .07590 +.00280 .07310 11800 ---- ---- ---- ---- .08050 +.00280 .07770 11850 ---- ---- ---- ---- .08520 +.00290 .08230 11900 ---- ---- ---- ---- .08980 +.00290 .08690 12000 ---- ---- ---- ---- .09930 +.00300 .09630 12100 ---- ---- ---- ---- .10880 +.00300 .10580 12200 ---- ---- ---- ---- .11840 +.00300 .11540 12300 ---- ---- ---- ---- .12800 +.00300 .12500 12400 ---- ---- ---- ---- .13770 +.00310 .13460 12500 ---- ---- ---- ---- .14730 +.00300 .14430 12600 ---- ---- ---- ---- .15700 +.00300 .15400 12700 ---- ---- ---- ---- .16670 +.00310 .16360 12800 ---- ---- ---- ---- .17640 +.00310 .17330 12900 ---- ---- ---- ---- .18610 +.00310 .18300 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00030 .00000 .00030 09300 ---- ---- ---- ---- .00035 .00000 .00035 09400 ---- ---- ---- ---- .00045 +.00005 .00040 09500 ---- ---- ---- ---- .00060 +.00010 .00050 1 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00090 +.00010 .00080 1 09800 ---- .00110B ---- .00110B .00110 +.00010 .00100 2 09900 ---- .00140B ---- .00140B .00140 +.00010 .00130 10000 ---- .00170B ---- .00170B .00180 +.00020 .00160 10100 ---- .00230B ---- .00230B .00230 +.00020 .00210 10150 ---- .00260B ---- .00260B .00260 +.00030 .00230 10200 ---- .00300B ---- .00300B .00290 +.00030 .00260 3 10250 ---- .00330B ---- .00330B .00330 +.00030 .00300 10300 ---- .00380B ---- .00380B .00370 +.00030 .00340 10350 ---- .00430B ---- .00430B .00420 +.00030 .00390 10400 ---- .00500B ---- .00500B .00480 +.00040 .00440 10450 ---- .00570B ---- .00570B .00550 +.00050 .00500 10500 ---- .00640B ---- .00640B .00620 +.00060 .00560 1 2 10550 ---- .00730B ---- .00730B .00700 +.00060 .00640 80 10600 ---- .00820B ---- .00820B .00790 +.00070 .00720 102 10650 ---- .00920B ---- .00920B .00890 +.00070 .00820 10700 ---- .01040B ---- .01040B .01000 +.00070 .00930 1 10750 ---- .01170B ---- .01170B .01130 +.00090 .01040 50 600 10800 ---- .01320B ---- .01320B .01270 +.00090 .01180 1 10850 ---- .01480B ---- .01480B .01420 +.00100 .01320 100 10900 ---- .01670B ---- .01670B .01590 +.00110 .01480 10950 ---- .01870B ---- .01870B .01770 +.00110 .01660 11000 ---- .02080B .01850A .01850A .01980 +.00120 .01860 167 11050 ---- .02320B ---- .02320B .02200 +.00130 .02070 3 11100 ---- .02580B ---- .02580B .02450 +.00150 .02300 35 11150 ---- .02850B ---- .02850B .02710 +.00150 .02560 9 11200 ---- .03150B ---- .03150B .03000 +.00170 .02830 56 11250 ---- .03470B ---- .03470B .03300 +.00180 .03120 178 11300 ---- .03770B ---- .03770B .03630 +.00200 .03430 327 11350 ---- .04110B ---- .04110B .03970 +.00210 .03760 525 11400 ---- .04480B ---- .04480B .04330 +.00220 .04110 967 11450 ---- .04860B ---- .04860B .04700 +.00220 .04480 100 11500 ---- .05250B ---- .05250B .05090 +.00230 .04860 11550 ---- .05500B ---- .05500B .05490 +.00240 .05250 11600 ---- ---- ---- ---- .05910 +.00250 .05660 11650 ---- ---- ---- ---- .06330 +.00260 .06070 200 11700 ---- ---- ---- ---- .06760 +.00260 .06500 11750 ---- ---- ---- ---- .07200 +.00270 .06930 11800 ---- ---- ---- ---- .07650 +.00280 .07370 11850 ---- ---- ---- ---- .08100 +.00280 .07820 11900 ---- ---- ---- ---- .08550 +.00280 .08270 11950 ---- ---- ---- ---- .09020 +.00290 .08730 12000 ---- ---- ---- ---- .09480 +.00290 .09190 12100 ---- ---- ---- ---- .10420 +.00290 .10130 12200 ---- ---- ---- ---- .11360 +.00290 .11070 12300 ---- ---- ---- ---- .12320 +.00300 .12020 12400 ---- ---- ---- ---- .13280 +.00300 .12980 12500 ---- ---- ---- ---- .14240 +.00300 .13940 12600 ---- ---- ---- ---- .15200 +.00300 .14900 12700 ---- ---- ---- ---- .16170 +.00300 .15870 12800 ---- ---- ---- ---- .17130 +.00300 .16830 12900 ---- ---- ---- ---- .18100 +.00310 .17790 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 +.00005 .00040 09300 ---- ---- ---- ---- .00060 +.00010 .00050 09400 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00080 +.00010 .00070 09600 ---- ---- ---- ---- .00100 +.00010 .00090 09700 ---- ---- ---- ---- .00120 +.00010 .00110 09800 ---- .00150B ---- .00150B .00160 +.00020 .00140 09900 ---- ---- ---- ---- .00190 +.00010 .00180 10000 ---- .00230B ---- .00230B .00240 +.00020 .00220 2 10100 ---- .00300B ---- .00300B .00300 +.00020 .00280 10150 ---- .00330B ---- .00330B .00340 +.00030 .00310 10200 ---- .00380B ---- .00380B .00380 +.00030 .00350 50 10250 ---- .00430B ---- .00430B .00420 +.00030 .00390 10300 ---- .00480B ---- .00480B .00470 +.00030 .00440 10350 ---- .00550B ---- .00550B .00530 +.00040 .00490 10400 ---- .00610B ---- .00610B .00590 +.00040 .00550 10450 ---- .00690B ---- .00690B .00660 +.00040 .00620 10500 ---- .00770B ---- .00770B .00740 +.00050 .00690 10550 ---- .00850B ---- .00850B .00830 +.00060 .00770 10600 ---- .00960B ---- .00960B .00920 +.00060 .00860 64 10650 ---- .01070B ---- .01070B .01030 +.00070 .00960 10700 ---- .01190B ---- .01190B .01150 +.00070 .01080 24 10750 ---- .01320B ---- .01320B .01280 +.00080 .01200 10800 ---- .01470B ---- .01470B .01420 +.00090 .01330 10850 ---- .01640B ---- .01640B .01580 +.00100 .01480 10900 ---- .01830B .01640A .01640A .01750 +.00100 .01650 10950 ---- .02020B .01820A .01820A .01940 +.00110 .01830 11000 ---- .02250B .02010A .02010A .02150 +.00130 .02020 39 11050 ---- .02470B .02220A .02220A .02370 +.00130 .02240 11100 ---- .02730B ---- .02730B .02620 +.00150 .02470 11150 ---- .03010B ---- .03010B .02880 +.00170 .02710 11200 ---- .03290B ---- .03290B .03150 +.00170 .02980 11250 ---- .03600B ---- .03600B .03450 +.00190 .03260 11300 ---- .03920B ---- .03920B .03770 +.00200 .03570 11350 ---- .04230B ---- .04230B .04100 +.00210 .03890 11400 ---- .04590B ---- .04590B .04450 +.00220 .04230 11450 ---- .04960B ---- .04960B .04810 +.00230 .04580 11500 ---- .05340B ---- .05340B .05190 +.00240 .04950 11550 ---- .05730B ---- .05730B .05580 +.00250 .05330 11600 ---- .06000B ---- .06000B .05980 +.00250 .05730 11650 ---- ---- ---- ---- .06390 +.00260 .06130 11700 ---- ---- ---- ---- .06810 +.00260 .06550 11800 ---- ---- ---- ---- .07680 +.00270 .07410 11900 ---- ---- ---- ---- .08570 +.00280 .08290 12000 ---- ---- ---- ---- .09480 +.00290 .09190 12100 ---- ---- ---- ---- .10410 +.00300 .10110 12200 ---- ---- ---- ---- .11340 +.00290 .11050 12300 ---- ---- ---- ---- .12290 +.00300 .11990 12400 ---- ---- ---- ---- .13240 +.00300 .12940 12500 ---- ---- ---- ---- .14190 +.00300 .13890 12600 ---- ---- ---- ---- .15140 +.00290 .14850 12700 ---- ---- ---- ---- .16100 +.00300 .15800 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 .00000 .00025 8 08600 ---- ---- ---- ---- .00025 .00000 .00025 08700 ---- ---- ---- ---- .00030 .00000 .00030 08800 ---- ---- ---- ---- .00035 .00000 .00035 08900 ---- ---- ---- ---- .00040 +.00005 .00035 09000 ---- ---- ---- ---- .00045 .00000 .00045 2 09100 ---- ---- ---- ---- .00050 .00000 .00050 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00080 +.00010 .00070 09400 .00080 .00080 .00080 .00080 .00090 .00000 1 .00090 09450 ---- ---- ---- ---- .00100 +.00010 .00090 09500 ---- ---- ---- ---- .00110 +.00010 .00100 3 09550 ---- ---- ---- ---- .00120 +.00010 .00110 09600 ---- ---- ---- ---- .00130 +.00010 .00120 09650 ---- .00140B ---- .00140B .00140 +.00010 .00130 09700 ---- .00150B ---- .00150B .00160 +.00020 .00140 1 09750 ---- .00170B ---- .00170B .00180 +.00020 .00160 09800 ---- .00190B ---- .00190B .00190 +.00020 .00170 09850 ---- .00210B ---- .00210B .00210 +.00020 .00190 09900 ---- .00230B ---- .00230B .00240 +.00020 .00220 20 09950 ---- .00260B ---- .00260B .00260 +.00020 .00240 10000 ---- .00290B ---- .00290B .00290 +.00020 .00270 117 10050 ---- .00330B ---- .00330B .00320 +.00020 .00300 10100 ---- .00360B ---- .00360B .00360 +.00030 .00330 10150 ---- .00400B ---- .00400B .00400 +.00030 .00370 10200 ---- .00450B ---- .00450B .00450 +.00030 .00420 102 10250 ---- .00500B ---- .00500B .00490 +.00030 .00460 69 10300 ---- .00560B ---- .00560B .00550 +.00040 .00510 5 10350 ---- .00620B ---- .00620B .00610 +.00040 .00570 10400 ---- .00700B ---- .00700B .00680 +.00050 .00630 10450 ---- .00770B ---- .00770B .00760 +.00060 .00700 10500 ---- .00860B ---- .00860B .00840 +.00060 .00780 10550 ---- .00950B ---- .00950B .00930 +.00060 .00870 2 10600 ---- .01060B ---- .01060B .01030 +.00070 .00960 3 10650 .01060 .01170B .01060 .01170B .01140 +.00080 2 .01060 10700 ---- .01300B ---- .01300B .01260 +.00080 .01180 2 10750 ---- .01440B ---- .01440B .01390 +.00090 .01300 10800 ---- .01590B ---- .01590B .01530 +.00090 .01440 11 10850 ---- .01760B ---- .01760B .01690 +.00100 .01590 10900 ---- .01940B .01750A .01750A .01860 +.00100 .01760 10950 ---- .02140B .01930A .01930A .02050 +.00110 .01940 11000 ---- .02360B ---- .02360B .02260 +.00130 .02130 2 11050 ---- .02580B ---- .02580B .02480 +.00140 .02340 11100 ---- .02840B ---- .02840B .02720 +.00150 .02570 1 11150 ---- .03110B ---- .03110B .02980 +.00160 .02820 11200 ---- .03390B ---- .03390B .03250 +.00160 .03090 1 11250 ---- .03690B ---- .03690B .03550 +.00180 .03370 100 11300 ---- .04010B ---- .04010B .03860 +.00190 .03670 11350 ---- .04320B ---- .04320B .04190 +.00210 .03980 11400 ---- .04660B ---- .04660B .04530 +.00220 .04310 11450 ---- .05030B ---- .05030B .04890 +.00230 .04660 11500 ---- .05400B ---- .05400B .05260 +.00240 .05020 11550 ---- .05790B ---- .05790B .05640 +.00240 .05400 11600 ---- .06190B ---- .06190B .06030 +.00250 .05780 11650 ---- .06400B ---- .06400B .06440 +.00260 .06180 11700 ---- ---- ---- ---- .06850 +.00260 .06590 11750 ---- ---- ---- ---- .07270 +.00260 .07010 11800 ---- ---- ---- ---- .07700 +.00270 .07430 11850 ---- ---- ---- ---- .08140 +.00270 .07870 11900 ---- ---- ---- ---- .08580 +.00280 .08300 11950 ---- ---- ---- ---- .09020 +.00270 .08750 12000 ---- ---- ---- ---- .09470 +.00270 .09200 12100 ---- ---- ---- ---- .10390 +.00290 .10100 12200 ---- ---- ---- ---- .11320 +.00290 .11030 12300 ---- ---- ---- ---- .12260 +.00290 .11970 12400 ---- ---- ---- ---- .13200 +.00290 .12910 12500 ---- ---- ---- ---- .14140 +.00290 .13850 12600 ---- ---- ---- ---- .15090 +.00300 .14790 12700 ---- ---- ---- ---- .16040 +.00300 .15740 12800 ---- ---- ---- ---- .16990 +.00300 .16690 12900 ---- ---- ---- ---- .17950 +.00300 .17650 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 +.00010 .00060 09300 ---- ---- ---- ---- .00080 .00000 .00080 09400 ---- ---- ---- ---- .00100 +.00010 .00090 09500 ---- ---- ---- ---- .00120 +.00010 .00110 09600 ---- .00140B ---- .00140B .00150 +.00020 .00130 09700 ---- .00170B ---- .00170B .00180 +.00020 .00160 09800 ---- .00210B ---- .00210B .00220 +.00020 .00200 9 09900 ---- .00260B ---- .00260B .00270 +.00020 .00250 10000 ---- .00310B ---- .00310B .00330 +.00030 .00300 3 10100 ---- .00380B ---- .00380B .00400 +.00030 .00370 10200 ---- .00480B ---- .00480B .00490 +.00040 .00450 10250 ---- .00530B ---- .00530B .00540 +.00040 .00500 10300 ---- .00590B ---- .00590B .00590 +.00040 .00550 10350 ---- .00650B ---- .00650B .00650 +.00040 .00610 10400 ---- .00720B ---- .00720B .00720 +.00050 .00670 10450 ---- .00800B ---- .00800B .00790 +.00050 .00740 10500 ---- .00880B ---- .00880B .00870 +.00060 .00810 10550 ---- .00970B ---- .00970B .00960 +.00060 .00900 4 10600 ---- .01070B ---- .01070B .01050 +.00060 .00990 10650 ---- .01180B ---- .01180B .01160 +.00080 .01080 10700 ---- .01300B ---- .01300B .01270 +.00080 .01190 10750 ---- .01430B ---- .01430B .01400 +.00090 .01310 10800 ---- .01570B ---- .01570B .01530 +.00090 .01440 10850 ---- .01720B ---- .01720B .01680 +.00100 .01580 10900 ---- .01890B ---- .01890B .01840 +.00110 .01730 10950 ---- .02070B ---- .02070B .02020 +.00120 .01900 11000 ---- .02270B ---- .02270B .02210 +.00130 .02080 11050 ---- .02490B ---- .02490B .02420 +.00150 .02270 11100 ---- .02710B .02480A .02480A .02640 +.00150 .02490 11150 ---- .02970B ---- .02970B .02880 +.00170 .02710 11200 ---- .03230B ---- .03230B .03130 +.00170 .02960 11250 ---- .03490B ---- .03490B .03410 +.00190 .03220 11300 ---- .03780B ---- .03780B .03700 +.00200 .03500 11350 ---- .04090B ---- .04090B .04000 +.00200 .03800 11400 ---- .04420B ---- .04420B .04320 +.00210 .04110 11450 ---- .04760B ---- .04760B .04650 +.00210 .04440 11500 ---- .05110B ---- .05110B .05000 +.00220 .04780 11550 ---- .05480B ---- .05480B .05360 +.00230 .05130 11600 ---- .05860B ---- .05860B .05740 +.00240 .05500 11650 ---- .06250B ---- .06250B .06120 +.00240 .05880 11700 ---- .06650B ---- .06650B .06520 +.00250 .06270 11800 ---- ---- ---- ---- .07340 +.00260 .07080 11900 ---- ---- ---- ---- .08200 +.00280 .07920 12000 ---- ---- ---- ---- .09070 +.00280 .08790 12100 ---- ---- ---- ---- .09970 +.00290 .09680 12200 ---- ---- ---- ---- .10880 +.00300 .10580 12300 ---- ---- ---- ---- .11800 +.00300 .11500 12400 ---- ---- ---- ---- .12730 +.00300 .12430 12500 ---- ---- ---- ---- .13660 +.00300 .13360 12600 ---- ---- ---- ---- .14600 +.00300 .14300 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00140 +.00010 .00130 09500 ---- ---- ---- ---- .00170 +.00010 .00160 09600 ---- ---- ---- ---- .00200 +.00010 .00190 09700 ---- .00230B ---- .00230B .00240 +.00020 .00220 09800 ---- ---- ---- ---- .00290 +.00020 .00270 09900 ---- .00330B ---- .00330B .00350 +.00030 .00320 10000 ---- .00410B ---- .00410B .00410 +.00030 .00380 4 10100 ---- .00490B ---- .00490B .00500 +.00040 .00460 1 10200 ---- .00600B ---- .00600B .00600 +.00040 .00560 1 10300 ---- .00720B ---- .00720B .00720 +.00050 .00670 10350 ---- .00780B ---- .00780B .00780 +.00050 .00730 10400 ---- .00860B ---- .00860B .00860 +.00060 .00800 10450 ---- .00940B ---- .00940B .00940 +.00060 .00880 10500 ---- .01030B ---- .01030B .01020 +.00060 .00960 10550 ---- .01120B ---- .01120B .01120 +.00070 .01050 10600 ---- .01220B ---- .01220B .01220 +.00080 .01140 10650 ---- .01340B ---- .01340B .01330 +.00080 .01250 10700 ---- .01470B ---- .01470B .01450 +.00090 .01360 10750 ---- .01600B ---- .01600B .01580 +.00090 .01490 10800 ---- .01740B ---- .01740B .01720 +.00100 .01620 22 50 10850 ---- .01900B ---- .01900B .01870 +.00100 .01770 10900 ---- .02070B ---- .02070B .02040 +.00110 .01930 10950 ---- .02260B ---- .02260B .02220 +.00120 .02100 11000 .02400 .02450B .02400 .02450B .02410 +.00130 2 .02280 11050 ---- .02670B ---- .02670B .02610 +.00130 .02480 11100 ---- .02890B ---- .02890B .02830 +.00140 .02690 11150 ---- .03140B ---- .03140B .03070 +.00150 .02920 11200 ---- .03390B ---- .03390B .03320 +.00160 .03160 11250 ---- .03670B ---- .03670B .03590 +.00180 .03410 11300 ---- .03960B ---- .03960B .03870 +.00190 .03680 11350 ---- .04260B ---- .04260B .04170 +.00200 .03970 11400 ---- .04570B ---- .04570B .04480 +.00210 .04270 11450 ---- .04900B ---- .04900B .04810 +.00220 .04590 11500 ---- .05250B ---- .05250B .05150 +.00230 .04920 11550 ---- .05600B ---- .05600B .05500 +.00240 .05260 11600 ---- .05970B ---- .05970B .05870 +.00250 .05620 11650 ---- .06350B ---- .06350B .06240 +.00240 .06000 11700 ---- .06740B ---- .06740B .06630 +.00250 .06380 11800 ---- .07470B ---- .07470B .07430 +.00260 .07170 11900 ---- ---- ---- ---- .08260 +.00270 .07990 12000 ---- ---- ---- ---- .09120 +.00280 .08840 12100 ---- ---- ---- ---- .09990 +.00280 .09710 12200 ---- ---- ---- ---- .10890 +.00290 .10600 12300 ---- ---- ---- ---- .11790 +.00290 .11500 12400 ---- ---- ---- ---- .12710 +.00290 .12420 12500 ---- ---- ---- ---- .13640 +.00300 .13340 12600 ---- ---- ---- ---- .14570 +.00300 .14270 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00120 +.00010 .00110 09300 ---- ---- ---- ---- .00140 +.00010 .00130 1 09400 ---- ---- ---- ---- .00160 +.00010 .00150 09500 ---- ---- ---- ---- .00190 +.00010 .00180 09600 ---- ---- ---- ---- .00230 +.00020 .00210 1 09700 ---- ---- ---- ---- .00270 +.00020 .00250 09800 ---- ---- ---- ---- .00330 +.00030 .00300 09900 ---- ---- ---- ---- .00390 +.00020 .00370 10000 .00450 .00450 .00450 .00450 .00470 +.00030 1 .00440 104 10100 ---- .00540B ---- .00540B .00560 +.00040 .00520 1 10200 .00640 .00640 .00640 .00640 .00660 +.00040 1 .00620 1 2 10250 ---- .00700B ---- .00700B .00720 +.00040 .00680 1 10300 ---- .00770B ---- .00770B .00790 +.00050 .00740 51 10350 ---- .00840B ---- .00840B .00860 +.00050 .00810 10400 ---- .00920B ---- .00920B .00940 +.00060 .00880 21 10450 ---- .01000B ---- .01000B .01020 +.00060 .00960 50 10500 ---- .01090B ---- .01090B .01110 +.00070 .01040 1 31 10550 ---- .01190B ---- .01190B .01200 +.00070 .01130 58 10600 ---- .01300B ---- .01300B .01310 +.00080 .01230 200 10650 ---- .01410B ---- .01410B .01420 +.00080 .01340 550 10700 ---- .01540B ---- .01540B .01550 +.00090 .01460 700 10750 ---- .01680B ---- .01680B .01680 +.00100 .01580 700 10800 ---- .01830B ---- .01830B .01820 +.00100 .01720 101 10850 ---- .01980B ---- .01980B .01980 +.00110 .01870 50 10900 .02000 .02160B .02000 .02160B .02140 +.00110 2 .02030 100 10950 ---- .02340B ---- .02340B .02320 +.00120 .02200 11000 ---- .02540B ---- .02540B .02510 +.00130 .02380 35 51 11050 ---- .02750B ---- .02750B .02720 +.00140 .02580 50 11100 ---- .02980B ---- .02980B .02940 +.00150 .02790 11150 ---- .03220B ---- .03220B .03170 +.00160 .03010 11200 ---- .03470B ---- .03470B .03420 +.00170 .03250 3 11250 ---- .03740B ---- .03740B .03680 +.00180 .03500 11300 ---- .04020B ---- .04020B .03960 +.00190 .03770 11350 ---- .04320B ---- .04320B .04250 +.00200 .04050 11400 ---- .04630B ---- .04630B .04560 +.00210 .04350 11450 ---- .04960B ---- .04960B .04880 +.00220 .04660 11500 ---- .05300B ---- .05300B .05210 +.00220 .04990 11550 ---- .05650B ---- .05650B .05560 +.00230 .05330 11600 ---- .06010B ---- .06010B .05920 +.00240 .05680 11650 ---- .06380B ---- .06380B .06290 +.00240 .06050 11700 ---- .06770B ---- .06770B .06670 +.00250 .06420 1 11750 ---- .07160B ---- .07160B .07060 +.00250 .06810 11800 ---- .07560B ---- .07560B .07460 +.00260 .07200 11850 ---- .07820B ---- .07820B .07870 +.00260 .07610 11900 ---- ---- ---- ---- .08280 +.00260 .08020 11950 ---- ---- ---- ---- .08700 +.00270 .08430 12000 ---- ---- ---- ---- .09130 +.00270 .08860 12100 ---- ---- ---- ---- .10000 +.00280 .09720 12200 ---- ---- ---- ---- .10880 +.00280 .10600 12300 ---- ---- ---- ---- .11780 +.00290 .11490 12400 ---- ---- ---- ---- .12690 +.00290 .12400 12500 ---- ---- ---- ---- .13600 +.00290 .13310 12600 ---- ---- ---- ---- .14530 +.00300 .14230 12700 ---- ---- ---- ---- .15460 +.00300 .15160 12800 ---- ---- ---- ---- .16390 +.00290 .16100 12900 ---- ---- ---- ---- .17330 +.00300 .17030 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00280 +.00020 .00260 09400 ---- ---- ---- ---- .00320 +.00020 .00300 09500 ---- ---- ---- ---- .00370 +.00020 .00350 09600 ---- ---- ---- ---- .00420 +.00020 .00400 09700 ---- ---- ---- ---- .00480 +.00030 .00450 09800 ---- ---- ---- ---- .00550 +.00030 .00520 09900 ---- ---- ---- ---- .00630 +.00030 .00600 10000 ---- ---- ---- ---- .00720 +.00040 .00680 10100 ---- ---- ---- ---- .00830 +.00050 .00780 10200 ---- ---- ---- ---- .00950 +.00050 .00900 10250 ---- ---- ---- ---- .01020 +.00060 .00960 10300 ---- ---- ---- ---- .01090 +.00060 .01030 10350 ---- ---- ---- ---- .01170 +.00060 .01110 10400 ---- ---- ---- ---- .01250 +.00060 .01190 10450 ---- ---- ---- ---- .01340 +.00070 .01270 10500 ---- ---- ---- ---- .01430 +.00070 .01360 10550 ---- ---- ---- ---- .01540 +.00080 .01460 10600 ---- ---- ---- ---- .01640 +.00080 .01560 10650 ---- ---- ---- ---- .01760 +.00090 .01670 10700 ---- ---- ---- ---- .01890 +.00100 .01790 10750 ---- ---- ---- ---- .02020 +.00100 .01920 10800 ---- ---- ---- ---- .02160 +.00100 .02060 10850 ---- ---- ---- ---- .02320 +.00110 .02210 10900 ---- ---- ---- ---- .02480 +.00110 .02370 10950 ---- ---- ---- ---- .02660 +.00120 .02540 11000 ---- ---- ---- ---- .02840 +.00120 .02720 11050 ---- ---- ---- ---- .03040 +.00130 .02910 11100 ---- ---- ---- ---- .03260 +.00150 .03110 11150 ---- ---- ---- ---- .03480 +.00150 .03330 11200 ---- ---- ---- ---- .03720 +.00160 .03560 11250 ---- ---- ---- ---- .03970 +.00170 .03800 11300 ---- ---- ---- ---- .04230 +.00170 .04060 11350 ---- ---- ---- ---- .04500 +.00170 .04330 11400 ---- ---- ---- ---- .04790 +.00180 .04610 11450 ---- ---- ---- ---- .05090 +.00190 .04900 11500 ---- ---- ---- ---- .05400 +.00200 .05200 11550 ---- ---- ---- ---- .05720 +.00200 .05520 11600 ---- ---- ---- ---- .06050 +.00210 .05840 11650 ---- ---- ---- ---- .06400 +.00220 .06180 11700 ---- ---- ---- ---- .06750 +.00220 .06530 11750 ---- ---- ---- ---- .07110 +.00220 .06890 11800 ---- ---- ---- ---- .07480 +.00230 .07250 11850 ---- ---- ---- ---- .07860 +.00230 .07630 11900 ---- ---- ---- ---- .08250 +.00240 .08010 11950 ---- ---- ---- ---- .08640 +.00240 .08400 12000 ---- ---- ---- ---- .09050 +.00260 .08790 12100 ---- ---- ---- ---- .09860 +.00260 .09600 12200 ---- ---- ---- ---- .10700 +.00270 .10430 12300 ---- ---- ---- ---- .11550 +.00270 .11280 12400 ---- ---- ---- ---- .12410 +.00280 .12130 12500 ---- ---- ---- ---- .13280 +.00280 .13000 12600 ---- ---- ---- ---- .14170 +.00290 .13880 12700 ---- ---- ---- ---- .15060 +.00290 .14770 12800 ---- ---- ---- ---- .15960 +.00300 .15660 12900 ---- ---- ---- ---- .16860 +.00300 .16560 13000 ---- ---- ---- ---- .17770 +.00300 .17470 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00370 +.00020 .00350 09400 ---- ---- ---- ---- .00420 +.00020 .00400 09500 ---- ---- ---- ---- .00470 +.00020 .00450 09600 ---- ---- ---- ---- .00530 +.00020 .00510 09700 ---- ---- ---- ---- .00600 +.00030 .00570 09800 ---- ---- ---- ---- .00680 +.00030 .00650 09900 ---- ---- ---- ---- .00770 +.00040 .00730 10000 ---- ---- ---- ---- .00870 +.00040 .00830 10100 ---- ---- ---- ---- .00980 +.00050 .00930 10200 ---- ---- ---- ---- .01100 +.00050 .01050 10300 ---- ---- ---- ---- .01250 +.00060 .01190 10350 ---- ---- ---- ---- .01320 +.00060 .01260 10400 ---- ---- ---- ---- .01410 +.00070 .01340 10450 ---- ---- ---- ---- .01500 +.00070 .01430 10500 ---- ---- ---- ---- .01590 +.00070 .01520 10550 ---- ---- ---- ---- .01690 +.00080 .01610 10600 ---- ---- ---- ---- .01800 +.00090 .01710 10650 ---- ---- ---- ---- .01910 +.00090 .01820 10700 ---- ---- ---- ---- .02030 +.00090 .01940 10750 ---- ---- ---- ---- .02160 +.00100 .02060 10800 ---- ---- ---- ---- .02300 +.00100 .02200 10850 ---- ---- ---- ---- .02450 +.00110 .02340 10900 ---- ---- ---- ---- .02600 +.00110 .02490 10950 ---- ---- ---- ---- .02770 +.00120 .02650 11000 ---- ---- ---- ---- .02950 +.00130 .02820 11050 ---- ---- ---- ---- .03140 +.00130 .03010 11100 ---- ---- ---- ---- .03340 +.00140 .03200 11150 ---- ---- ---- ---- .03550 +.00140 .03410 11200 ---- ---- ---- ---- .03780 +.00150 .03630 11250 ---- ---- ---- ---- .04010 +.00160 .03850 11300 ---- ---- ---- ---- .04260 +.00160 .04100 11350 ---- ---- ---- ---- .04520 +.00170 .04350 11400 ---- ---- ---- ---- .04790 +.00170 .04620 11450 ---- ---- ---- ---- .05080 +.00190 .04890 11500 ---- ---- ---- ---- .05370 +.00190 .05180 11550 ---- ---- ---- ---- .05680 +.00200 .05480 11600 ---- ---- ---- ---- .05990 +.00200 .05790 11650 ---- ---- ---- ---- .06320 +.00210 .06110 11700 ---- ---- ---- ---- .06650 +.00210 .06440 11750 ---- ---- ---- ---- .07000 +.00220 .06780 11800 ---- ---- ---- ---- .07350 +.00220 .07130 11850 ---- ---- ---- ---- .07710 +.00230 .07480 11900 ---- ---- ---- ---- .08080 +.00240 .07840 11950 ---- ---- ---- ---- .08450 +.00240 .08210 12000 ---- ---- ---- ---- .08830 +.00240 .08590 12050 ---- ---- ---- ---- .09220 +.00250 .08970 12100 ---- ---- ---- ---- .09610 +.00250 .09360 12200 ---- ---- ---- ---- .10400 +.00250 .10150 12300 ---- ---- ---- ---- .11230 +.00270 .10960 12400 ---- ---- ---- ---- .12070 +.00280 .11790 12500 ---- ---- ---- ---- .12910 +.00270 .12640 12600 ---- ---- ---- ---- .13770 +.00280 .13490 12700 ---- ---- ---- ---- .14640 +.00280 .14360 12800 ---- ---- ---- ---- .15520 +.00290 .15230 12900 ---- ---- ---- ---- .16410 +.00300 .16110 13000 ---- ---- ---- ---- .17300 +.00300 .17000 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00450 +.00030 .00420 09400 ---- ---- ---- ---- .00500 +.00020 .00480 09500 ---- ---- ---- ---- .00560 +.00020 .00540 09600 ---- ---- ---- ---- .00630 +.00030 .00600 09700 ---- ---- ---- ---- .00710 +.00030 .00680 09800 ---- ---- ---- ---- .00800 +.00040 .00760 09900 ---- ---- ---- ---- .00900 +.00050 .00850 10000 ---- ---- ---- ---- .01000 +.00040 .00960 10100 ---- ---- ---- ---- .01120 +.00050 .01070 10200 ---- ---- ---- ---- .01260 +.00060 .01200 10300 ---- ---- ---- ---- .01410 +.00070 .01340 10350 ---- ---- ---- ---- .01490 +.00070 .01420 10400 ---- ---- ---- ---- .01570 +.00070 .01500 10450 ---- ---- ---- ---- .01660 +.00070 .01590 10500 ---- ---- ---- ---- .01760 +.00080 .01680 10550 ---- ---- ---- ---- .01860 +.00080 .01780 10600 ---- ---- ---- ---- .01960 +.00080 .01880 10650 ---- ---- ---- ---- .02070 +.00090 .01980 10700 ---- ---- ---- ---- .02190 +.00090 .02100 10750 ---- ---- ---- ---- .02310 +.00090 .02220 10800 ---- ---- ---- ---- .02450 +.00110 .02340 10850 ---- ---- ---- ---- .02590 +.00110 .02480 10900 ---- ---- ---- ---- .02730 +.00110 .02620 10950 ---- ---- ---- ---- .02890 +.00120 .02770 11000 ---- ---- ---- ---- .03060 +.00120 .02940 11050 ---- ---- ---- ---- .03240 +.00130 .03110 11100 ---- ---- ---- ---- .03430 +.00140 .03290 11150 ---- ---- ---- ---- .03630 +.00140 .03490 11200 ---- ---- ---- ---- .03850 +.00150 .03700 11250 ---- ---- ---- ---- .04070 +.00150 .03920 11300 ---- ---- ---- ---- .04300 +.00160 .04140 11350 ---- ---- ---- ---- .04550 +.00170 .04380 11400 ---- ---- ---- ---- .04800 +.00170 .04630 11450 ---- ---- ---- ---- .05070 +.00180 .04890 11500 ---- ---- ---- ---- .05340 +.00190 .05150 11550 ---- ---- ---- ---- .05620 +.00190 .05430 11600 ---- ---- ---- ---- .05910 +.00200 .05710 11650 ---- ---- ---- ---- .06210 +.00210 .06000 11700 ---- ---- ---- ---- .06510 +.00210 .06300 11750 ---- ---- ---- ---- .06830 +.00220 .06610 11800 ---- ---- ---- ---- .07150 +.00220 .06930 11900 ---- ---- ---- ---- .07810 +.00230 .07580 12000 ---- ---- ---- ---- .08510 +.00240 .08270 12100 ---- ---- ---- ---- .09230 +.00250 .08980 12200 ---- ---- ---- ---- .09980 +.00260 .09720 12300 ---- ---- ---- ---- .10750 +.00270 .10480 12400 ---- ---- ---- ---- .11540 +.00270 .11270 12500 ---- ---- ---- ---- .12350 +.00280 .12070 12600 ---- ---- ---- ---- .13180 +.00290 .12890 12700 ---- ---- ---- ---- .14020 +.00290 .13730 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .09260B .08670A .08670A .08940 -.00310 .09250 10050 ---- .08760B .08170A .08170A .08440 -.00310 .08750 10100 ---- .08260B .07670A .07670A .07940 -.00310 .08250 10150 ---- ---- .07170A .07170A .07440 -.00320 .07760 10200 ---- .07270B .06670A .06670A .06940 -.00320 .07260 10250 ---- .06770B .06180A .06180A .06440 -.00320 .06760 10300 ---- .06270B .05680A .05680A .05940 -.00320 .06260 10350 ---- .05770B .05180A .05180A .05450 -.00310 .05760 10400 ---- .05270B .04680A .04680A .04950 -.00310 .05260 10450 ---- .04770B .04180A .04180A .04450 -.00310 .04760 10475 ---- .04520B .03930A .03930A .04200 -.00310 .04510 10500 ---- .04270B .03680A .03680A .03950 -.00310 .04260 10525 ---- .04020B .03440A .03440A .03700 -.00310 .04010 10550 ---- .03770B .03190A .03190A .03450 -.00310 .03760 10575 ---- .03530B .02940A .02940A .03200 -.00310 .03510 10600 ---- .03280B .02700A .02700A .02950 -.00320 .03270 10625 ---- .03030B .02450A .02450A .02710 -.00310 .03020 10650 ---- .02780B .02200A .02200A .02460 -.00310 .02770 10675 ---- .02540B .01970A .01970A .02220 -.00310 .02530 10700 ---- .02300B .01740A .01740A .01980 -.00310 .02290 3 10725 ---- ---- .01500A .01500A .01740 -.00310 .02050 10750 ---- ---- .01290A .01290A .01510 -.00310 .01820 10775 ---- ---- .01080A .01080A .01300 -.00300 .01600 50 10800 ---- ---- .00900A .00900A .01090 -.00290 .01380 10825 ---- .01180B .00720A .00720A .00900 -.00270 .01170 56 10850 ---- ---- .00570A .00570A .00720 -.00260 .00980 10875 ---- ---- .00440A .00440A .00570 -.00230 .00800 10900 ---- ---- .00330A .00330A .00440 -.00210 .00650 10925 ---- ---- .00250A .00250A .00330 -.00180 .00510 10950 ---- ---- .00180A .00180A .00240 -.00150 .00390 10975 ---- ---- .00130A .00130A .00170 -.00120 .00290 1 11000 ---- ---- .00090A .00090A .00110 -.00100 .00210 11025 ---- ---- .00060A .00060A .00080 -.00070 .00150 11050 ---- ---- .00040A .00040A .00050 -.00060 .00110 1 11075 ---- ---- .00030A .00030A .00030 -.00040 .00070 11100 ---- ---- .00020A .00020A .00020 -.00030 .00050 427 11125 ---- ---- .00020A .00020A .00015 -.00020 .00035 11150 ---- ---- .00020A .00020A .00010 -.00015 .00025 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- .00010B ---- .00010B .00005 .00000 .00005 10650 ---- .00020B ---- .00020B .00010 .00000 .00010 1 10675 ---- .00030B ---- .00030B .00015 .00000 .00015 10700 ---- .00050B ---- .00050B .00025 .00000 .00025 10725 ---- .00070B .00035A .00070B .00040 .00000 .00040 10750 ---- .00110B .00050A .00110B .00060 .00000 .00060 1 10775 ---- .00150B ---- .00150B .00090 +.00010 .00080 10800 ---- .00220B ---- .00220B .00140 +.00030 .00110 10825 ---- .00300B .00150A .00150A .00190 +.00030 .00160 10850 ---- .00400B .00200A .00200A .00270 +.00060 .00210 10875 ---- .00510B .00270A .00270A .00370 +.00080 .00290 10900 ---- .00660B .00350A .00350A .00480 +.00100 .00380 10925 ---- .00820B .00460A .00460A .00620 +.00130 .00490 10950 ---- .01000B .00600A .01000B .00780 +.00160 .00620 10975 ---- .01200B .00750A .01200B .00960 +.00190 .00770 11000 ---- .01410B .00920A .01410B .01160 +.00220 .00940 11025 ---- .01620B .01110A .01620B .01370 +.00240 .01130 11050 ---- .01850B .01310A .01850B .01590 +.00250 .01340 11075 ---- .02090B .01540A .02090B .01820 +.00270 .01550 11100 ---- .02340B .01770A .02340B .02060 +.00280 .01780 11125 ---- .02570B .02000A .02570B .02300 +.00290 .02010 11150 ---- .02820B .02240A .02820B .02550 +.00300 .02250 11200 ---- .03310B .02730A .03310B .03040 +.00300 .02740 11250 ---- .03810B .03220A .03810B .03540 +.00310 .03230 11300 ---- .04310B ---- .04310B .04040 +.00320 .03720 11350 ---- .04810B ---- .04810B .04540 +.00320 .04220 11400 ---- .05310B ---- .05310B .05040 +.00320 .04720 11450 ---- .05810B ---- .05810B .05540 +.00320 .05220 11500 ---- .06310B ---- .06310B .06030 +.00310 .05720 11550 ---- .06800B .06210A .06800B .06530 +.00310 .06220 11600 ---- .07300B .06710A .07300B .07030 +.00310 .06720 11650 ---- .07800B .07210A .07800B .07530 +.00310 .07220 MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .08700B .08120A .08120A .08380 -.00310 .08690 10150 ---- ---- .07620A .07620A .07880 -.00320 .08200 10200 ---- ---- .07120A .07120A .07380 -.00320 .07700 10250 ---- ---- .06630A .06630A .06890 -.00310 .07200 10300 ---- ---- .06130A .06130A .06390 -.00310 .06700 10350 ---- ---- .05630A .05630A .05890 -.00310 .06200 10400 ---- .05710B .05130A .05130A .05390 -.00310 .05700 10450 ---- .05210B .04640A .04640A .04890 -.00310 .05200 10500 ---- ---- .04140A .04140A .04400 -.00310 .04710 10550 ---- .04220B .03650A .03650A .03900 -.00310 .04210 10575 ---- ---- .03400A .03400A .03650 -.00320 .03970 10600 ---- ---- .03160A .03160A .03410 -.00310 .03720 10625 ---- ---- .02920A .02920A .03160 -.00320 .03480 10650 ---- ---- .02680A .02680A .02920 -.00310 .03230 10675 ---- ---- .02440A .02440A .02680 -.00310 .02990 10700 ---- ---- .02210A .02210A .02440 -.00310 .02750 10725 ---- ---- .01980A .01980A .02210 -.00300 .02510 10750 ---- ---- .01760A .01760A .01980 -.00300 .02280 10775 ---- ---- .01550A .01550A .01760 -.00290 .02050 10800 ---- ---- .01340A .01340A .01550 -.00290 .01840 10825 ---- .01630B .01170A .01170A .01350 -.00270 .01620 10850 ---- ---- .00980A .00980A .01170 -.00250 .01420 10875 ---- ---- .00820A .00820A .00990 -.00240 .01230 10900 ---- ---- .00680A .00680A .00830 -.00220 .01050 10925 ---- ---- .00550A .00550A .00680 -.00210 .00890 10950 ---- ---- .00440A .00440A .00550 -.00190 .00740 10975 ---- ---- .00350A .00350A .00440 -.00170 .00610 11000 ---- .00500B .00270A .00500B .00340 -.00150 .00490 11025 ---- ---- .00210A .00210A .00260 -.00140 .00400 11050 ---- ---- .00160A .00160A .00200 -.00110 .00310 11075 ---- ---- .00120A .00120A .00150 -.00090 .00240 11100 .00120 .00120 .00090A .00090A .00110 -.00070 1 .00180 11125 ---- ---- .00070A .00070A .00080 -.00060 .00140 11150 ---- ---- .00050A .00050A .00060 -.00040 .00100 11175 ---- ---- .00040A .00040A .00040 -.00040 .00080 11200 .00030 .00030 .00030 .00030 .00030 -.00030 1 .00060 11250 ---- ---- .00025A .00025A .00015 -.00020 .00035 11300 ---- ---- ---- ---- .00010 -.00010 .00020 1 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10575 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- .00015B ---- .00015B .00015 +.00005 .00010 10625 ---- .00025B ---- .00025B .00020 +.00005 .00015 10650 ---- .00035B ---- .00035B .00025 +.00005 .00020 10675 ---- .00045B ---- .00045B .00035 +.00005 .00030 10700 ---- .00070B ---- .00070B .00045 +.00005 .00040 10725 ---- .00090B ---- .00090B .00060 +.00010 .00050 1 1 10750 ---- .00120B ---- .00120B .00080 +.00010 .00070 10775 ---- .00160B ---- .00160B .00110 +.00020 .00090 10800 ---- .00210B ---- .00210B .00150 +.00030 .00120 10825 ---- .00280B ---- .00280B .00200 +.00040 .00160 10850 ---- .00350B .00200A .00200A .00270 +.00060 .00210 10875 ---- .00440B .00250A .00250A .00340 +.00070 .00270 10900 ---- .00550B .00320A .00320A .00430 +.00090 .00340 10925 ---- .00680B .00400A .00400A .00530 +.00110 .00420 10950 ---- .00810B .00500A .00500A .00650 +.00130 .00520 10975 ---- .00970B .00610A .00610A .00780 +.00140 .00640 11000 ---- .01140B .00750A .01140B .00940 +.00170 .00770 11025 ---- .01320B .00900A .01320B .01110 +.00190 .00920 11050 ---- .01520B .01070A .01520B .01290 +.00200 .01090 11075 ---- .01740B .01250A .01740B .01490 +.00220 .01270 11100 ---- .01950B .01450A .01950B .01700 +.00240 .01460 11125 ---- .02170B .01650A .02170B .01920 +.00260 .01660 11150 ---- .02400B .01870A .02400B .02150 +.00270 .01880 11175 ---- .02630B ---- .02630B .02380 +.00280 .02100 11200 ---- .02870B ---- .02870B .02620 +.00290 .02330 11250 ---- .03370B ---- .03370B .03100 +.00300 .02800 11300 ---- .03860B ---- .03860B .03590 +.00300 .03290 11350 ---- .04350B ---- .04350B .04090 +.00310 .03780 11400 ---- .04850B ---- .04850B .04580 +.00310 .04270 11450 ---- .05350B ---- .05350B .05080 +.00310 .04770 11500 ---- .05840B ---- .05840B .05580 +.00320 .05260 11550 ---- .06340B ---- .06340B .06080 +.00320 .05760 11600 ---- .06840B ---- .06840B .06580 +.00320 .06260 11650 ---- .07340B ---- .07340B .07080 +.00320 .06760 11700 ---- .07840B ---- .07840B .07570 +.00310 .07260 MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10300 ---- .06700B .06130A .06130A .06380 -.00310 .06690 10350 ---- ---- .05630A .05630A .05890 -.00310 .06200 10400 ---- .05710B .05140A .05140A .05390 -.00310 .05700 10450 ---- ---- .04650A .04650A .04900 -.00310 .05210 10500 ---- ---- .04150A .04150A .04400 -.00320 .04720 10550 ---- ---- .03670A .03670A .03920 -.00310 .04230 10600 ---- ---- .03190A .03190A .03430 -.00310 .03740 10650 ---- ---- .02730A .02730A .02970 -.00300 .03270 10700 ---- ---- .02280A .02280A .02510 -.00290 .02800 10750 ---- .02360B .01860A .01860A .02080 -.00270 .02350 10775 ---- ---- ---- .01670A .01870 ---- ---- 10800 ---- ---- .01470A .01470A .01670 -.00260 .01930 10825 ---- .01740B .01300A .01300A .01490 -.00240 .01730 10850 ---- ---- .01130A .01130A .01310 -.00230 .01540 10875 ---- ---- .00980A .00980A .01140 -.00220 .01360 10900 ---- .01200B .00840A .00840A .00990 -.00200 .01190 10925 ---- ---- .00720A .00720A .00850 -.00190 .01040 10950 ---- ---- .00600A .00600A .00720 -.00170 .00890 10975 ---- ---- .00500A .00500A .00600 -.00160 .00760 11000 ---- .00660B .00420A .00660B .00500 -.00150 .00650 11025 ---- .00550B .00340A .00550B .00410 -.00130 .00540 11050 ---- ---- .00280A .00280A .00330 -.00120 .00450 11075 ---- ---- .00230A .00230A .00270 -.00100 .00370 11100 ---- ---- .00180A .00180A .00220 -.00090 .00310 11125 ---- ---- .00140A .00140A .00170 -.00080 .00250 11150 ---- ---- .00120A .00120A .00140 -.00060 .00200 11175 ---- ---- .00090A .00090A .00110 -.00050 .00160 11200 ---- ---- .00080A .00080A .00080 -.00040 .00120 11250 ---- ---- .00045A .00045A .00045 -.00025 .00070 11300 ---- ---- .00030A .00030A .00025 -.00020 .00045 11350 ---- ---- ---- ---- .00015 -.00010 .00025 11400 ---- ---- ---- ---- .00005 -.00010 .00015 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- .00030B ---- .00030B .00025 +.00005 .00020 10600 ---- .00050B ---- .00050B .00045 +.00010 .00035 10650 ---- .00090B ---- .00090B .00070 +.00010 .00060 10700 ---- .00150B ---- .00150B .00120 +.00030 .00090 10750 ---- .00230B ---- .00230B .00180 +.00040 .00140 10775 ---- ---- ---- .00190A .00220 ---- ---- 10800 ---- .00340B .00210A .00210A .00270 +.00050 .00220 10825 ---- .00420B .00260A .00260A .00340 +.00070 .00270 10850 ---- .00500B .00320A .00320A .00410 +.00080 .00330 10875 ---- .00600B .00380A .00380A .00490 +.00090 .00400 10900 ---- .00710B .00460A .00460A .00580 +.00100 .00480 10925 ---- .00830B .00550A .00550A .00690 +.00120 .00570 10950 ---- .00960B .00650A .00650A .00810 +.00140 .00670 10975 ---- .01120B .00770A .00770A .00950 +.00160 .00790 11000 ---- .01280B ---- .01280B .01090 +.00170 .00920 11025 ---- .01460B .01060A .01460B .01250 +.00180 .01070 11050 ---- .01640B .01220A .01640B .01420 +.00190 .01230 11075 ---- .01830B .01390A .01830B .01610 +.00210 .01400 11100 ---- .02040B .01570A .02040B .01810 +.00230 .01580 11125 ---- .02260B .01760A .02260B .02010 +.00240 .01770 11150 ---- .02470B .01960A .02470B .02220 +.00250 .01970 11175 ---- .02680B .02170A .02680B .02440 +.00260 .02180 11200 ---- .02910B .02390A .02910B .02660 +.00260 .02400 11250 ---- .03400B ---- .03400B .03130 +.00290 .02840 11300 ---- .03870B ---- .03870B .03610 +.00300 .03310 11350 ---- .04360B ---- .04360B .04090 +.00300 .03790 11400 ---- .04850B ---- .04850B .04580 +.00300 .04280 11450 ---- .05340B ---- .05340B .05080 +.00310 .04770 11500 ---- .05840B ---- .05840B .05570 +.00310 .05260 11550 ---- .06340B ---- .06340B .06070 +.00310 .05760 11600 ---- .06840B ---- .06840B .06570 +.00310 .06260 11650 ---- .07330B ---- .07330B .07070 +.00320 .06750 11700 ---- .07840B ---- .07840B .07570 +.00320 .07250 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- .10770B .10180A .10180A .10450 -.00310 .10760 09900 ---- .10270B .09680A .09680A .09950 -.00310 .10260 09950 ---- .09770B .09180A .09180A .09450 -.00310 .09760 10000 ---- .09270B .08680A .08680A .08950 -.00310 .09260 10050 ---- .08770B .08180A .08180A .08450 -.00310 .08760 10100 ---- .08270B .07680A .07680A .07950 -.00310 .08260 10150 ---- .07770B .07180A .07180A .07450 -.00310 .07760 10200 ---- .07270B .06680A .06680A .06950 -.00310 .07260 10250 ---- .06770B .06180A .06180A .06450 -.00310 .06760 10300 ---- .06270B .05680A .05680A .05950 -.00310 .06260 10350 ---- ---- .05180A .05180A .05450 -.00320 .05770 10375 ---- ---- .04930A .04930A .05200 -.00320 .05520 10400 ---- ---- .04680A .04680A .04950 -.00320 .05270 10425 ---- ---- .04430A .04430A .04700 -.00320 .05020 10450 ---- ---- .04180A .04180A .04450 -.00320 .04770 10475 ---- ---- .03930A .03930A .04200 -.00320 .04520 10500 ---- ---- .03680A .03680A .03950 -.00320 .04270 10525 ---- ---- .03430A .03430A .03700 -.00320 .04020 10550 ---- ---- .03180A .03180A .03450 -.00320 .03770 10575 ---- .03530B .02930A .02930A .03200 -.00320 .03520 10600 ---- .03280B .02690A .02690A .02950 -.00320 .03270 10625 ---- .03030B .02430A .02430A .02700 -.00320 .03020 10650 ---- .02780B .02190A .02190A .02450 -.00320 .02770 10675 ---- .02530B .01940A .01940A .02200 -.00320 .02520 10700 ---- .02280B .01690A .01690A .01950 -.00320 .02270 1 10725 ---- .02030B .01450A .01450A .01710 -.00310 .02020 1 10750 ---- ---- .01210A .01210A .01460 -.00320 .01780 10775 ---- .01540B .00970A .00970A .01220 -.00310 .01530 12 10800 ---- ---- .00750A .00750A .00990 -.00310 .01300 40 10825 ---- ---- .00560A .00560A .00760 -.00310 .01070 10850 ---- ---- .00390A .00390A .00560 -.00300 .00860 13 13 10875 ---- ---- .00260A .00260A .00390 -.00270 1 .00660 1 10900 ---- ---- .00160A .00160A .00250 -.00240 .00490 10925 ---- ---- .00100A .00100A .00150 -.00190 1 .00340 1 10950 ---- ---- .00060A .00060A .00080 -.00150 .00230 10975 ---- ---- .00030A .00030A .00045 -.00095 5 .00140 11000 .00020 .00020 .00015A .00020 .00020 -.00060 7 .00080 11025 ---- ---- .00015A .00015A .00010 -.00035 .00045 11050 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 22 11075 ---- ---- ---- ---- CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 9 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 5 10625 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 40 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- .00020B ---- .00020B .00005 .00000 .00005 10775 ---- .00040B ---- .00040B .00015 .00000 .00015 10800 ---- .00070B .00025A .00070B .00030 .00000 .00030 90 91 10825 ---- .00130B .00045A .00045A .00060 +.00010 1 .00050 1 10850 .00130 .00210B .00070A .00070A .00110 +.00020 1 .00090 10875 ---- .00330B .00120A .00120A .00190 +.00050 1 .00140 1 10900 ---- .00480B .00190A .00190A .00300 +.00080 .00220 40 38 10925 ---- .00670B .00290A .00290A .00450 +.00130 .00320 10950 ---- .00880B .00430A .00880B .00630 +.00170 .00460 2 10975 ---- .01090B .00600A .01090B .00840 +.00220 .00620 11000 ---- .01330B .00780A .01330B .01070 +.00260 .00810 11025 ---- .01570B .01000A .01570B .01300 +.00280 .01020 11050 ---- .01820B .01240A .01820B .01550 +.00300 .01250 11075 ---- .02070B .01480A .02070B .01790 +.00300 .01490 11100 ---- .02320B ---- .02320B .02040 +.00310 .01730 11125 ---- .02570B ---- .02570B .02290 +.00310 .01980 11150 ---- .02810B ---- .02810B .02540 +.00310 .02230 11200 ---- .03310B .02720A .03310B .03040 +.00310 .02730 11250 ---- .03820B .03220A .03820B .03540 +.00310 .03230 11300 ---- .04310B .03720A .04310B .04040 +.00310 .03730 11350 ---- .04810B .04220A .04810B .04540 +.00310 .04230 11400 ---- .05310B .04720A .05310B .05040 +.00310 .04730 11450 ---- .05810B .05220A .05810B .05540 +.00310 .05230 11500 ---- .06310B .05720A .06310B .06040 +.00310 .05730 11550 ---- .06810B ---- .06810B .06540 +.00320 .06220 11600 ---- .07310B ---- .07310B .07040 +.00320 .06720 11650 ---- .07810B ---- .07810B .07540 +.00320 .07220 SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .07260B .06670A .06670A .06940 -.00310 .07250 10250 ---- .06760B .06170A .06170A .06440 -.00310 .06750 10300 ---- ---- .05680A .05680A .05940 -.00320 .06260 10350 ---- .05770B .05170A .05170A .05440 -.00320 .05760 10400 ---- .05270B .04680A .04680A .04940 -.00320 .05260 10450 ---- .04770B .04180A .04180A .04450 -.00310 .04760 10500 ---- .04270B .03690A .03690A .03950 -.00310 .04260 10550 ---- .03780B .03190A .03190A .03450 -.00320 .03770 10600 ---- .03280B .02700A .02700A .02960 -.00310 .03270 10650 ---- ---- .02230A .02230A .02480 -.00310 .02790 10675 ---- ---- .01990A .01990A .02240 -.00310 .02550 10700 ---- ---- .01760A .01760A .02000 -.00310 .02310 10725 ---- .02080B .01540A .01540A .01780 -.00290 .02070 10750 ---- ---- .01340A .01340A .01560 -.00290 .01850 10775 ---- ---- .01140A .01140A .01350 -.00280 .01630 10800 ---- ---- .00960A .00960A .01150 -.00270 .01420 10825 ---- .01230B .00790A .00790A .00970 -.00250 .01220 10850 ---- .01040B .00640A .00640A .00800 -.00230 .01030 10875 ---- ---- .00510A .00510A .00650 -.00220 .00870 10900 ---- ---- .00400A .00400A .00510 -.00200 .00710 10925 ---- ---- .00310A .00310A .00400 -.00180 .00580 10950 .00400 .00400 .00230A .00300B .00300 -.00160 3 .00460 1 69 10975 ---- ---- .00180A .00180A .00220 -.00140 .00360 11000 ---- ---- .00130A .00130A .00160 -.00110 .00270 50 11025 ---- ---- .00090A .00090A .00120 -.00080 .00200 22 11050 ---- ---- .00070A .00070A .00080 -.00070 .00150 1 11075 ---- ---- .00050A .00050A .00060 -.00050 .00110 50 11100 ---- ---- .00035A .00035A .00035 -.00045 .00080 11125 .00025 .00025 .00025 .00025 .00025 -.00035 1 .00060 11150 .00025 .00025 .00020A .00020A .00015 -.00025 1 .00040 11200 ---- ---- ---- ---- .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- .00015B ---- .00015B .00010 .00000 .00010 10650 ---- .00040B ---- .00040B .00025 .00000 .00025 10675 ---- .00050B ---- .00050B .00040 +.00005 .00035 10700 ---- .00080B ---- .00080B .00050 +.00005 .00045 10725 ---- .00120B ---- .00120B .00080 +.00020 .00060 10750 ---- .00160B ---- .00160B .00110 +.00030 .00080 348 348 10775 ---- .00210B ---- .00210B .00150 +.00040 .00110 10800 ---- .00280B ---- .00280B .00200 +.00050 .00150 7 7 10825 ---- .00370B ---- .00370B .00270 +.00070 .00200 117 10850 ---- .00470B .00260A .00260A .00350 +.00080 .00270 500 503 10875 ---- .00590B .00330A .00330A .00440 +.00090 .00350 16 10900 ---- .00730B .00430A .00430A .00560 +.00120 .00440 200 254 10925 ---- .00880B .00540A .00540A .00690 +.00130 .00560 51 51 10950 ---- .01060B .00670A .01060B .00840 +.00150 .00690 10975 ---- .01250B .00820A .01250B .01020 +.00180 .00840 11000 ---- .01450B .00980A .01450B .01210 +.00210 .01000 11025 ---- .01660B .01160A .01660B .01410 +.00230 .01180 11050 ---- .01880B .01360A .01880B .01630 +.00250 .01380 11075 ---- .02110B .01560A .02110B .01850 +.00260 .01590 11100 ---- .02340B .01790A .02340B .02080 +.00270 .01810 11125 ---- .02590B .02020A .02590B .02320 +.00290 .02030 11150 ---- .02830B ---- .02830B .02560 +.00300 .02260 11200 ---- .03320B ---- .03320B .03040 +.00300 .02740 11250 ---- .03820B ---- .03820B .03540 +.00310 .03230 11300 ---- .04310B ---- .04310B .04040 +.00320 .03720 11350 ---- .04810B ---- .04810B .04540 +.00320 .04220 11400 ---- .05310B ---- .05310B .05030 +.00310 .04720 11450 ---- .05800B .05210A .05800B .05530 +.00310 .05220 11500 ---- .06300B .05710A .06300B .06030 +.00310 .05720 11550 ---- .06800B .06210A .06800B .06530 +.00310 .06220 11600 ---- .07300B ---- .07300B .07030 +.00320 .06710 11650 ---- .07800B ---- .07800B .07530 +.00320 .07210 SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10000 ---- .09270B .08680A .08680A .08940 -.00320 .09260 10050 ---- .08770B .08180A .08180A .08450 -.00310 .08760 10100 ---- .08270B .07680A .07680A .07950 -.00310 .08260 10150 ---- .07770B .07180A .07180A .07450 -.00310 .07760 10200 ---- .07270B .06680A .06680A .06950 -.00310 .07260 10250 ---- .06770B .06180A .06180A .06450 -.00310 .06760 10300 ---- .06270B .05680A .05680A .05950 -.00310 .06260 10350 ---- .05770B .05180A .05180A .05450 -.00310 .05760 10400 ---- .05270B .04680A .04680A .04950 -.00310 .05260 10450 ---- .04770B .04180A .04180A .04450 -.00310 .04760 10475 ---- .04520B .03930A .03930A .04200 -.00310 .04510 10500 ---- .04270B .03680A .03680A .03950 -.00310 .04260 10525 ---- .04020B .03440A .03440A .03700 -.00310 .04010 10550 ---- ---- .03190A .03190A .03450 -.00320 .03770 10575 ---- .03530B .02940A .02940A .03200 -.00320 .03520 10600 ---- .03280B .02690A .02690A .02950 -.00320 .03270 10625 ---- .03030B .02440A .02440A .02700 -.00320 .03020 10650 ---- .02780B .02200A .02200A .02460 -.00310 .02770 10675 ---- .02530B .01950A .01950A .02210 -.00310 .02520 10700 ---- .02290B .01720A .01720A .01970 -.00310 .02280 10725 ---- ---- .01480A .01480A .01730 -.00310 .02040 10750 ---- ---- .01250A .01250A .01490 -.00310 .01800 10775 ---- ---- .01040A .01040A .01270 -.00300 .01570 10800 ---- ---- .00840A .00840A .01050 -.00300 .01350 10825 ---- .01140B .00670A .00670A .00850 -.00280 .01130 10850 ---- ---- .00510A .00510A .00670 -.00270 .00940 2 10875 ---- ---- .00380A .00380A .00510 -.00250 .00760 10900 ---- ---- .00280A .00280A .00380 -.00210 .00590 10925 ---- ---- .00190A .00190A .00270 -.00180 .00450 10950 ---- ---- .00130A .00130A .00190 -.00140 .00330 10975 ---- ---- .00090A .00090A .00120 -.00120 .00240 11000 ---- ---- .00060A .00060A .00080 -.00080 .00160 11025 ---- ---- .00040A .00040A .00045 -.00065 .00110 11050 ---- ---- .00025A .00025A .00030 -.00040 .00070 11075 ---- ---- .00020A .00020A .00015 -.00030 .00045 11100 ---- ---- .00020A .00020A .00010 -.00020 .00030 11125 ---- ---- .00015A .00015A .00005 -.00015 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 10675 ---- .00015B ---- .00015B .00010 .00000 .00010 10700 ---- .00025B ---- .00025B .00015 .00000 .00015 1 1 10725 ---- .00045B ---- .00045B .00025 +.00005 .00020 10750 ---- .00070B ---- .00070B .00040 +.00005 .00035 1 10775 ---- .00110B ---- .00110B .00060 +.00010 .00050 10800 .00100 .00160B .00100 .00160B .00100 +.00020 1 .00080 5 5 10825 ---- .00240B .00110A .00110A .00150 +.00030 .00120 10850 .00200 .00330B .00150A .00330B .00210 +.00040 1 .00170 10875 ---- .00450B .00220A .00220A .00310 +.00070 .00240 10900 ---- .00600B .00300A .00300A .00420 +.00100 .00320 1 1 10925 ---- .00770B .00400A .00400A .00560 +.00130 .00430 10950 ---- .00950B .00540A .00950B .00730 +.00170 .00560 10975 ---- .01160B .00700A .01160B .00920 +.00200 .00720 11000 ---- .01370B .00870A .01370B .01120 +.00230 .00890 11025 ---- .01600B .01070A .01600B .01340 +.00250 .01090 11050 ---- .01830B .01290A .01830B .01570 +.00270 .01300 11075 ---- .02080B ---- .02080B .01810 +.00290 .01520 11100 ---- .02320B .01750A .02320B .02050 +.00290 .01760 11125 ---- .02570B .01990A .02570B .02300 +.00300 .02000 11150 ---- .02820B .02230A .02820B .02550 +.00310 .02240 11200 ---- .03310B ---- .03310B .03040 +.00310 .02730 11250 ---- .03810B .03220A .03810B .03540 +.00310 .03230 11300 ---- .04310B .03720A .04310B .04040 +.00310 .03730 11350 ---- .04810B ---- .04810B .04540 +.00320 .04220 11400 ---- .05310B ---- .05310B .05040 +.00320 .04720 11450 ---- .05810B ---- .05810B .05540 +.00320 .05220 11500 ---- .06310B ---- .06310B .06040 +.00320 .05720 11550 ---- .06810B ---- .06810B .06540 +.00320 .06220 11600 ---- .07310B ---- .07310B .07040 +.00320 .06720 11650 ---- .07810B ---- .07810B .07540 +.00320 .07220 TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10250 ---- ---- ---- .06180A .06440 ---- ---- 10300 ---- ---- ---- .05670A .05940 ---- ---- 10350 ---- ---- ---- .05170A .05440 ---- ---- 10400 ---- ---- ---- .04680A .04950 ---- ---- 10450 ---- ---- ---- .04180A .04450 ---- ---- 10500 ---- ---- ---- .03690A .03950 ---- ---- 10550 ---- ---- ---- .03180A .03450 ---- ---- 10600 ---- ---- ---- .02700A .02950 ---- ---- 10650 ---- ---- ---- .02210A .02460 ---- ---- 10700 ---- ---- ---- .01750A .01980 ---- ---- 10725 ---- ---- ---- .01520A .01750 ---- ---- 10750 ---- ---- ---- .01310A .01530 ---- ---- 10775 ---- ---- ---- .01110A .01320 ---- ---- 10800 ---- ---- ---- .00920A .01110 ---- ---- 10825 ---- ---- ---- .00750A .00930 ---- ---- 10850 ---- ---- ---- .00600A .00750 ---- ---- 10875 ---- ---- ---- .00470A .00600 ---- ---- 10900 ---- ---- ---- .00360A .00460 ---- ---- 10925 ---- ---- ---- .00270A .00350 ---- ---- 10950 ---- ---- ---- .00190A .00260 ---- ---- 10975 ---- ---- ---- .00140A .00190 ---- ---- 11000 ---- ---- ---- .00100A .00130 ---- ---- 11025 ---- ---- ---- .00070A .00090 ---- ---- 11050 ---- ---- ---- .00050A .00060 ---- ---- 11075 ---- ---- ---- .00035A .00040 ---- ---- 11100 ---- ---- ---- .00025A .00025 ---- ---- 11125 ---- ---- ---- .00020A .00015 ---- ---- 11150 ---- ---- ---- .00020A .00010 ---- ---- 11200 ---- ---- ---- .00015A .00005 ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00015A CAB ---- ---- 10600 ---- ---- ---- .00020A .00005 ---- ---- 10650 ---- ---- ---- .00025A .00010 ---- ---- 10700 ---- ---- ---- .00035A .00030 ---- ---- 10725 ---- ---- ---- .00045A .00050 ---- ---- 10750 ---- ---- ---- .00070A .00080 ---- ---- 10775 ---- ---- ---- .00090A .00110 ---- ---- 10800 ---- ---- ---- .00120A .00160 ---- ---- 10825 ---- ---- ---- .00170A .00220 ---- ---- 10850 ---- ---- ---- .00230A .00300 ---- ---- 10875 ---- ---- ---- .00300A .00390 ---- ---- 10900 ---- ---- ---- .00390A .00510 ---- ---- 10925 ---- ---- ---- .00500A .00650 ---- ---- 10950 ---- ---- ---- .00630A .00800 ---- ---- 10975 ---- ---- ---- .00780A .00980 ---- ---- 11000 ---- ---- ---- .00960A .01180 ---- ---- 11025 ---- ---- ---- .01150A .01380 ---- ---- 11050 ---- ---- ---- .01350A .01600 ---- ---- 11075 ---- ---- ---- .01570A .01830 ---- ---- 11100 ---- ---- ---- .01790A .02070 ---- ---- 11125 ---- ---- ---- .02020A .02310 ---- ---- 11150 ---- ---- ---- .02270A .02550 ---- ---- 11200 ---- ---- ---- .02750A .03040 ---- ---- 11250 ---- ---- ---- .03250A .03540 ---- ---- 11300 ---- ---- ---- .03740A .04040 ---- ---- 11350 ---- ---- ---- .04240A .04540 ---- ---- 11400 ---- ---- ---- .04740A .05040 ---- ---- 11450 ---- ---- ---- .05230A .05530 ---- ---- 11500 ---- ---- ---- .05730A .06030 ---- ---- 11550 ---- ---- ---- .06230A .06530 ---- ---- 11600 ---- ---- ---- .06740A .07030 ---- ---- TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .07770B .07180A .07180A .07450 -.00310 .07760 10200 ---- .07270B .06680A .06680A .06950 -.00310 .07260 10250 ---- .06770B .06180A .06180A .06450 -.00310 .06760 10300 ---- .06270B .05680A .05680A .05950 -.00310 .06260 10350 ---- .05770B .05180A .05180A .05450 -.00310 .05760 10400 ---- .05270B .04670A .04670A .04950 -.00310 .05260 10450 ---- ---- .04180A .04180A .04450 -.00320 .04770 10500 ---- ---- .03680A .03680A .03950 -.00320 .04270 10550 ---- ---- .03180A .03180A .03450 -.00320 .03770 10600 ---- .03280B .02680A .02680A .02950 -.00320 .03270 10650 ---- .02780B .02190A .02190A .02450 -.00320 .02770 10675 ---- .02530B .01950A .01950A .02200 -.00320 .02520 10700 ---- .02280B .01700A .01700A .01960 -.00310 .02270 10725 ---- .02030B .01460A .01460A .01710 -.00310 .02020 10750 ---- .01790B .01230A .01230A .01470 -.00310 .01780 10775 ---- .01550B .00990A .00990A .01230 -.00310 .01540 10800 ---- ---- .00780A .00780A .01000 -.00310 .01310 10825 ---- .01100B .00590A .00590A .00790 -.00300 .01090 10850 ---- ---- .00430A .00430A .00600 -.00280 .00880 10875 ---- ---- .00300A .00300A .00430 -.00260 .00690 10900 .00250 .00250 .00200A .00300B .00300 -.00220 1 .00520 10925 ---- ---- .00130A .00130A .00200 -.00180 .00380 10950 ---- ---- .00080A .00080A .00120 -.00150 .00270 10975 ---- ---- .00050A .00050A .00070 -.00100 .00170 11000 ---- ---- .00025A .00025A .00040 -.00070 .00110 11025 ---- ---- .00015A .00015A .00025 -.00045 .00070 11050 ---- ---- .00015A .00015A .00010 -.00025 .00035 11075 ---- ---- .00015A .00015A .00005 -.00015 .00020 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- .00015B ---- .00015B .00005 .00000 .00005 10750 ---- .00035B ---- .00035B .00015 +.00005 .00010 10775 ---- .00060B ---- .00060B .00025 .00000 .00025 10800 ---- .00100B ---- .00100B .00045 +.00005 .00040 696 696 10825 ---- .00170B ---- .00170B .00080 +.00010 .00070 10850 ---- .00260B .00100A .00100A .00140 +.00030 .00110 10875 ---- .00380B .00150A .00150A .00230 +.00060 .00170 10900 ---- .00530B .00230A .00230A .00340 +.00080 .00260 1 1 10925 ---- .00700B .00330A .00330A .00490 +.00130 .00360 1 2 10950 ---- .00900B .00470A .00900B .00670 +.00170 .00500 10975 ---- .01110B .00620A .01110B .00870 +.00220 .00650 11000 ---- .01340B .00820A .01340B .01090 +.00250 .00840 11025 ---- .01580B .01030A .01580B .01320 +.00280 .01040 1 1 11050 ---- .01820B .01260A .01820B .01560 +.00290 .01270 11075 ---- .02070B .01490A .02070B .01800 +.00300 .01500 11100 ---- .02320B .01730A .02320B .02050 +.00310 .01740 11125 ---- .02570B ---- .02570B .02290 +.00310 .01980 11150 ---- .02810B ---- .02810B .02540 +.00310 .02230 11200 ---- .03310B .02720A .03310B .03040 +.00310 .02730 11250 ---- .03810B .03220A .03810B .03540 +.00310 .03230 11300 ---- .04310B .03720A .04310B .04040 +.00310 .03730 11350 ---- .04810B .04220A .04810B .04540 +.00310 .04230 11400 ---- .05310B .04720A .05310B .05040 +.00310 .04730 11450 ---- .05810B ---- .05810B .05540 +.00320 .05220 11500 ---- .06310B ---- .06310B .06040 +.00320 .05720 11550 ---- .06810B ---- .06810B .06540 +.00320 .06220 11600 ---- .07310B ---- .07310B .07040 +.00320 .06720 11650 ---- .07810B ---- .07810B .07540 +.00320 .07220 WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .09260B .08670A .08670A .08940 -.00310 .09250 10050 ---- .08760B .08170A .08170A .08440 -.00310 .08750 10100 ---- .08260B .07670A .07670A .07940 -.00310 .08250 10150 ---- .07760B .07170A .07170A .07440 -.00310 .07750 10200 ---- .07260B .06670A .06670A .06940 -.00310 .07250 10250 ---- ---- .06170A .06170A .06440 -.00320 .06760 10300 ---- .06270B .05680A .05680A .05940 -.00320 .06260 10350 ---- .05770B .05180A .05180A .05440 -.00320 .05760 10400 ---- .05270B .04670A .04670A .04940 -.00320 .05260 10450 ---- .04770B .04180A .04180A .04450 -.00310 .04760 10475 ---- .04520B .03930A .03930A .04200 -.00310 .04510 10500 ---- .04270B .03690A .03690A .03950 -.00310 .04260 10525 ---- .04020B .03440A .03440A .03700 -.00310 .04010 10550 ---- .03780B .03190A .03190A .03450 -.00320 .03770 10575 ---- .03530B .02950A .02950A .03200 -.00320 .03520 10600 ---- .03280B .02700A .02700A .02960 -.00310 .03270 10625 ---- .03040B .02460A .02460A .02710 -.00320 .03030 10650 ---- .02790B .02210A .02210A .02470 -.00310 .02780 10675 ---- .02550B .01990A .01990A .02230 -.00310 .02540 10700 ---- .02310B .01750A .01750A .01990 -.00310 .02300 10725 ---- ---- .01530A .01530A .01760 -.00310 .02070 10750 ---- ---- .01310A .01310A .01540 -.00300 .01840 10775 ---- .01620B .01120A .01120A .01330 -.00280 .01610 10800 ---- .01420B .00940A .00940A .01130 -.00270 .01400 10825 ---- ---- .00770A .00770A .00940 -.00260 .01200 10850 ---- ---- .00620A .00620A .00770 -.00250 .01020 1 10875 ---- ---- .00490A .00490A .00620 -.00230 .00850 10900 .00450 .00700B .00380A .00490B .00480 -.00210 48 .00690 10925 .00360 .00380 .00290A .00370B .00370 -.00190 48 .00560 10950 .00280 .00280 .00220A .00280B .00280 -.00160 48 .00440 10975 .00200 .00210 .00160A .00200 .00200 -.00140 48 .00340 11000 .00140 .00260B .00120A .00140 .00150 -.00100 48 .00250 11025 .00100 .00100 .00080A .00090 .00100 -.00090 397 .00190 11050 .00070 .00070 .00060 .00060 .00070 -.00070 47 .00140 11075 .00045 .00050 .00045 .00045 .00045 -.00055 47 .00100 480 11100 .00030 .00035 .00030 .00030 .00030 -.00040 47 .00070 11125 .00020 .00020 .00020 .00020 .00020 -.00030 2 .00050 11150 .00020 .00020 .00020 .00020 .00015 -.00020 1 .00035 11200 ---- ---- ---- ---- .00005 -.00010 .00015 1 1 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10575 .00010 .00010 .00010 .00010 .00005 .00000 4 .00005 10600 .00010 .00015B .00010 .00010 .00010 .00000 33 .00010 10625 .00020 .00020 .00005 .00005 .00010 -.00005 51 .00015 10650 .00025 .00030B .00010 .00015B .00020 .00000 51 .00020 10675 .00035 .00050B .00020 .00025B .00030 .00000 50 .00030 10700 .00050 .00070B .00035 .00035 .00040 .00000 50 .00040 5 10725 .00070 .00100B .00060 .00060 .00060 +.00010 50 .00050 1 10750 .00100 .00140B .00080 .00080 .00090 +.00020 50 .00070 10775 .00120 .00200B .00110 .00120B .00130 +.00030 50 .00100 10800 .00170 .00260B .00160 .00170B .00180 +.00040 49 .00140 5 10825 .00270 .00350B .00180A .00230B .00240 +.00050 49 .00190 10850 .00340 .00450B .00240A .00310B .00310 +.00060 49 .00250 10875 .00470 .00570B .00310A .00410 .00410 +.00080 49 .00330 10900 ---- .00710B .00400A .00400A .00530 +.00110 .00420 50 10925 ---- .00870B .00510A .00510A .00660 +.00120 .00540 10950 ---- .01040B .00650A .00650A .00820 +.00150 .00670 10975 ---- .01230B .00790A .00790A .01000 +.00180 .00820 11000 ---- .01440B .00960A .01440B .01190 +.00210 .00980 11025 ---- .01650B .01140A .01650B .01390 +.00220 .01170 11050 ---- .01870B .01350A .01870B .01610 +.00250 .01360 11075 ---- .02100B .01560A .02100B .01840 +.00260 .01580 11100 ---- .02340B .01780A .02340B .02070 +.00270 .01800 11125 ---- .02580B .02020A .02580B .02310 +.00280 .02030 11150 ---- .02820B .02250A .02820B .02550 +.00290 .02260 11200 ---- .03320B .02730A .03320B .03040 +.00300 .02740 11250 ---- .03810B ---- .03810B .03540 +.00310 .03230 11300 ---- .04310B ---- .04310B .04040 +.00320 .03720 11350 ---- .04810B ---- .04810B .04540 +.00320 .04220 11400 ---- .05310B ---- .05310B .05030 +.00310 .04720 11450 ---- .05810B ---- .05810B .05530 +.00310 .05220 11500 ---- .06310B .05710A .06310B .06030 +.00310 .05720 11550 ---- .06800B .06210A .06800B .06530 +.00310 .06220 11600 ---- .07300B .06710A .07300B .07030 +.00310 .06720 11650 ---- .07800B ---- .07800B .07530 +.00320 .07210 WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- ---- .07120A .07120A .07380 -.00320 .07700 10250 ---- ---- .06630A .06630A .06880 -.00320 .07200 10300 ---- ---- .06130A .06130A .06390 -.00310 .06700 10350 ---- ---- .05630A .05630A .05890 -.00310 .06200 10400 ---- .05710B .05130A .05130A .05390 -.00310 .05700 10450 ---- .05210B .04640A .04640A .04890 -.00310 .05200 10500 ---- ---- .04140A .04140A .04400 -.00310 .04710 10550 ---- ---- .03650A .03650A .03910 -.00310 .04220 10600 ---- ---- .03170A .03170A .03420 -.00310 .03730 10650 ---- ---- .02690A .02690A .02940 -.00300 .03240 10700 ---- ---- .02220A .02220A .02470 -.00290 .02760 10725 ---- ---- .02000A .02000A .02240 -.00290 .02530 10750 ---- ---- .01790A .01790A .02020 -.00290 .02310 10775 ---- ---- .01590A .01590A .01800 -.00280 .02080 10800 ---- ---- .01390A .01390A .01590 -.00280 .01870 10825 ---- ---- .01210A .01210A .01400 -.00270 .01670 10850 ---- ---- .01030A .01030A .01210 -.00260 .01470 10875 ---- ---- .00880A .00880A .01040 -.00240 .01280 10900 ---- ---- .00730A .00730A .00880 -.00230 .01110 10925 ---- .00970B .00610A .00970B .00740 -.00200 .00940 10950 ---- .00820B .00500A .00820B .00610 -.00190 .00800 100 10975 ---- .00680B .00400A .00680B .00500 -.00160 .00660 11000 ---- .00560B .00320A .00560B .00400 -.00150 .00550 11025 ---- ---- .00260A .00260A .00310 -.00140 .00450 11050 ---- ---- .00200A .00200A .00240 -.00120 .00360 11075 ---- ---- .00160A .00160A .00190 -.00100 .00290 11100 ---- ---- .00120A .00120A .00140 -.00090 .00230 11125 ---- ---- .00100A .00100A .00110 -.00070 .00180 11150 ---- ---- .00070A .00070A .00080 -.00050 .00130 11175 ---- ---- .00060A .00060A .00060 -.00040 .00100 11200 ---- ---- .00045A .00045A .00045 -.00035 .00080 11250 ---- ---- .00025A .00025A .00025 -.00020 .00045 11300 ---- ---- .00020A .00020A .00015 -.00010 .00025 11350 ---- ---- ---- ---- .00005 -.00010 .00015 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- .00015B ---- .00015B .00015 +.00005 .00010 10600 ---- .00030B ---- .00030B .00025 +.00010 .00015 10650 ---- .00050B ---- .00050B .00040 +.00010 .00030 1 1 10700 ---- .00100B ---- .00100B .00070 +.00020 .00050 10725 ---- .00120B ---- .00120B .00090 +.00020 .00070 10750 ---- .00160B ---- .00160B .00120 +.00030 .00090 10775 ---- .00210B ---- .00210B .00150 +.00030 .00120 18 10800 ---- .00260B .00150A .00150A .00190 +.00030 .00160 10825 ---- .00330B .00190A .00190A .00250 +.00050 .00200 10850 ---- .00410B .00240A .00240A .00310 +.00060 .00250 50 10875 ---- .00510B .00300A .00300A .00390 +.00070 .00320 120 10900 ---- .00620B .00370A .00370A .00480 +.00090 .00390 70 10925 ---- .00740B .00450A .00450A .00590 +.00110 .00480 10950 ---- .00870B .00550A .00550A .00710 +.00130 .00580 10975 ---- .01020B .00660A .00660A .00840 +.00150 .00690 11000 ---- .01180B .00810A .00810A .00990 +.00160 .00830 11025 ---- .01370B .00940A .00940A .01160 +.00180 .00980 11050 ---- .01560B .01110A .01110A .01340 +.00200 .01140 11075 ---- .01760B .01300A .01300A .01530 +.00210 .01320 11100 ---- .01980B .01490A .01980B .01730 +.00230 .01500 11125 ---- .02200B .01680A .02200B .01950 +.00250 .01700 11150 ---- .02420B .01900A .02420B .02170 +.00260 .01910 11175 ---- .02650B .02120A .02120A .02400 +.00270 .02130 11200 ---- .02890B ---- .02890B .02630 +.00280 .02350 11250 ---- .03370B .02810A .03370B .03110 +.00290 .02820 11300 ---- .03860B ---- .03860B .03600 +.00310 .03290 11350 ---- .04360B ---- .04360B .04090 +.00310 .03780 11400 ---- .04850B ---- .04850B .04580 +.00310 .04270 11450 ---- .05350B ---- .05350B .05080 +.00310 .04770 11500 ---- .05840B ---- .05840B .05580 +.00320 .05260 11550 ---- .06350B ---- .06350B .06080 +.00320 .05760 11600 ---- .06840B ---- .06840B .06570 +.00310 .06260 11650 ---- .07340B ---- .07340B .07070 +.00310 .06760 11700 ---- .07840B ---- .07840B .07570 +.00310 .07260 WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 09850 ---- .10780B .10370A .10370A .10360 -.00410 .10770 09900 ---- .10280B .09870A .09870A .09860 -.00410 .10270 09950 ---- .09780B .09370A .09370A .09360 -.00410 .09770 10000 ---- .09280B .08870A .08870A .08860 -.00410 .09270 10050 ---- .08780B .08370A .08370A .08360 -.00410 .08770 10100 ---- .08280B .07870A .07870A .07860 -.00410 .08270 10150 ---- .07780B .07370A .07370A .07360 -.00410 .07770 10200 ---- .07280B .06870A .06870A .06860 -.00410 .07270 10250 ---- .06780B .06370A .06370A .06360 -.00410 .06770 10300 ---- .06280B .05870A .05870A .05860 -.00410 .06270 10350 ---- .05780B .05370A .05370A .05360 -.00410 .05770 10375 ---- .05530B .05120A .05120A .05110 -.00410 .05520 10400 ---- .05280B .04870A .04870A .04860 -.00410 .05270 10425 ---- .05030B .04620A .04620A .04610 -.00410 .05020 10450 ---- .04780B .04370A .04370A .04360 -.00410 .04770 10475 ---- .04530B .04120A .04120A .04110 -.00410 .04520 10500 ---- .04280B .03870A .03870A .03860 -.00410 .04270 10525 ---- .04030B .03620A .03620A .03610 -.00410 .04020 10550 ---- .03780B .03370A .03370A .03360 -.00410 .03770 10575 ---- .03530B .03120A .03120A .03110 -.00410 .03520 1 10600 ---- .03280B .02870A .02870A .02860 -.00410 .03270 10625 ---- .03030B .02620A .02620A .02610 -.00410 .03020 10650 ---- .02780B .02370A .02370A .02360 -.00410 .02770 10675 ---- .02530B .02120A .02120A .02110 -.00410 .02520 2 10700 ---- .02280B .01870A .01870A .01860 -.00410 .02270 85 10725 ---- .02030B .01620A .01620A .01610 -.00410 .02020 24 10750 ---- .01780B .01370A .01370A .01360 -.00410 .01770 64 10775 ---- .01530B .01120A .01120A .01110 -.00410 .01520 78 10800 ---- .01280B .00870A .00870A .00860 -.00410 .01270 321 10825 ---- .01030B .00620A .00620A .00610 -.00410 .01020 47 10850 ---- .00780B .00370A .00370A .00360 -.00410 .00770 47 10875 ---- ---- .00130A .00130A .00110 -.00430 .00540 140 10900 .00030 .00030 .00005A .00015B .00000 -.00330 11 .00330 4 141 10925 .00050 .00050 .00005A .00090B .00000 -.00160 7 .00160 733 10950 ---- ---- .00005A .00005A .00000 -.00060 .00060 3 761 10975 ---- ---- .00005A .00005A .00000 -.00020 .00020 11000 ---- ---- ---- ---- .00000 -.00005 .00005 1 215 11025 ---- ---- ---- ---- .00000 .00000 CAB 1 51 11050 ---- ---- ---- ---- .00000 .00000 CAB 175 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB WE4 NOV23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 1 10400 ---- ---- ---- ---- .00000 .00000 CAB 1 10425 ---- ---- ---- ---- .00000 .00000 CAB 51 10450 ---- ---- ---- ---- .00000 .00000 CAB 51 10475 ---- ---- ---- ---- .00000 .00000 CAB 57 10500 ---- ---- ---- ---- .00000 .00000 CAB 70 10525 ---- ---- ---- ---- .00000 .00000 CAB 68 10550 ---- ---- ---- ---- .00000 .00000 CAB 50 10575 ---- ---- ---- ---- .00000 .00000 CAB 50 10600 ---- ---- ---- ---- .00000 .00000 CAB 59 10625 ---- ---- ---- ---- .00000 .00000 CAB 49 10650 ---- ---- ---- ---- .00000 .00000 CAB 549 10675 ---- ---- ---- ---- .00000 .00000 CAB 135 10700 ---- ---- ---- ---- .00000 .00000 CAB 127 10725 ---- ---- ---- ---- .00000 .00000 CAB 24 10750 ---- ---- ---- ---- .00000 .00000 CAB 200 10775 ---- ---- ---- ---- .00000 .00000 CAB 93 10800 ---- ---- ---- ---- .00000 .00000 CAB 134 10825 ---- ---- ---- ---- .00000 .00000 CAB 194 10850 ---- ---- ---- ---- .00000 -.00005 .00005 113 10875 ---- .00035B .00005A .00005A .00000 -.00020 .00020 69 320 10900 .00010 .00140B .00010 .00045A .00140 +.00080 3 .00060 80 49 10925 .00190 .00380B .00070A .00350B .00390 +.00250 2 .00140 4 327 10950 .00380 .00630B .00240A .00240A .00640 +.00350 1 .00290 1 10975 ---- .00880B .00470A .00880B .00890 +.00390 .00500 11000 ---- .01130B ---- .01130B .01140 +.00410 .00730 11025 ---- .01380B .00970A .01380B .01390 +.00410 .00980 11050 ---- .01630B .01220A .01630B .01640 +.00410 .01230 11075 ---- .01880B .01470A .01880B .01890 +.00410 .01480 11100 ---- .02130B .01720A .02130B .02140 +.00410 .01730 11125 ---- .02380B .01970A .02380B .02390 +.00410 .01980 11150 ---- .02630B .02220A .02630B .02640 +.00410 .02230 11200 ---- .03130B .02720A .03130B .03140 +.00410 .02730 11250 ---- .03630B .03220A .03630B .03640 +.00410 .03230 11300 ---- .04130B .03720A .04130B .04140 +.00410 .03730 11350 ---- .04630B .04220A .04630B .04640 +.00410 .04230 11400 ---- .05130B .04720A .05130B .05140 +.00410 .04730 11450 ---- .05630B .05220A .05630B .05640 +.00410 .05230 11500 ---- .06130B .05720A .06130B .06140 +.00410 .05730 11550 ---- .06630B .06220A .06630B .06640 +.00410 .06230 11600 ---- .07130B .06720A .07130B .07140 +.00410 .06730 11650 ---- .07630B .07220A .07630B .07640 +.00410 .07230 WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- .10770B .10180A .10180A .10440 -.00320 .10760 09900 ---- .10270B .09680A .09680A .09940 -.00320 .10260 09950 ---- .09770B .09180A .09180A .09450 -.00310 .09760 10000 ---- .09270B .08680A .08680A .08950 -.00310 .09260 10050 ---- .08770B .08180A .08180A .08450 -.00310 .08760 10100 ---- .08270B .07680A .07680A .07950 -.00310 .08260 10150 ---- .07770B .07170A .07170A .07450 -.00310 .07760 10200 ---- .07270B .06680A .06680A .06950 -.00310 .07260 10250 ---- .06770B .06180A .06180A .06450 -.00310 .06760 10300 ---- .06270B .05680A .05680A .05950 -.00310 .06260 10350 ---- .05770B .05180A .05180A .05450 -.00310 .05760 10375 ---- .05520B .04930A .04930A .05200 -.00310 .05510 10400 ---- .05270B .04680A .04680A .04950 -.00310 .05260 10425 ---- .05020B .04430A .04430A .04700 -.00310 .05010 10450 ---- .04770B .04180A .04180A .04450 -.00310 .04760 10475 ---- .04520B .03930A .03930A .04200 -.00310 .04510 10500 ---- ---- .03680A .03680A .03950 -.00320 .04270 10525 ---- ---- .03430A .03430A .03700 -.00320 .04020 10550 ---- ---- .03190A .03190A .03450 -.00320 .03770 10575 ---- .03530B .02940A .02940A .03200 -.00320 .03520 10600 ---- .03280B .02690A .02690A .02950 -.00320 .03270 10625 ---- .03030B .02440A .02440A .02700 -.00320 .03020 10650 ---- .02780B .02190A .02190A .02450 -.00320 .02770 10675 ---- .02530B .01950A .01950A .02210 -.00310 .02520 10700 ---- .02280B .01710A .01710A .01960 -.00310 .02270 10725 ---- .02040B .01470A .01470A .01720 -.00310 .02030 10750 ---- .01800B .01230A .01230A .01480 -.00310 .01790 10775 ---- ---- .01020A .01020A .01250 -.00310 .01560 10800 ---- ---- .00810A .00810A .01030 -.00300 .01330 5 10825 ---- .01120B .00630A .00630A .00820 -.00290 .01110 22 10850 ---- ---- .00470A .00470A .00630 -.00280 .00910 81 10875 ---- ---- .00350A .00350A .00470 -.00250 .00720 45 10900 .00300 .00560B .00240A .00330 .00340 -.00210 97 .00550 45 10925 .00200 .00420B .00160A .00220 .00230 -.00180 274 .00410 45 10950 .00130 .00150 .00110A .00140 .00150 -.00140 97 .00290 821 10975 .00080 .00090 .00070A .00090 .00090 -.00110 99 .00200 240 11000 .00045 .00050 .00040A .00050 .00050 -.00080 97 .00130 89 11025 .00025 .00030 .00025 .00025 .00030 -.00060 94 .00090 11050 .00015 .00015 .00010 .00010 .00015 -.00035 96 .00050 88 11075 ---- ---- .00020A .00020A .00010 -.00020 .00030 11100 ---- ---- .00015A .00015A .00005 -.00015 .00020 87 11125 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 12 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 164 10625 ---- ---- ---- ---- CAB .00000 CAB 186 10650 ---- ---- ---- ---- CAB .00000 CAB 114 10675 ---- ---- ---- ---- .00005 .00000 .00005 174 10700 .00015 .00015 .00010 .00010 .00005 -.00005 34 .00010 48 10725 .00015 .00030B .00010 .00010 .00015 .00000 101 .00015 500 535 10750 .00030 .00050B .00020 .00020 .00025 .00000 100 .00025 46 10775 .00050 .00090B .00030 .00035B .00045 +.00010 100 .00035 1 47 10800 .00070 .00130B .00060 .00060 .00070 +.00010 99 .00060 46 10825 .00130 .00200B .00080A .00110 .00120 +.00030 99 .00090 2 46 10850 .00210 .00300B .00120A .00170 .00180 +.00040 99 .00140 46 10875 .00320 .00420B .00180A .00260 .00270 +.00070 98 .00200 10900 ---- .00560B .00260A .00260A .00380 +.00100 .00280 10925 .00560 .00730B .00360A .00510A .00520 +.00130 115 .00390 10950 ---- .00930B .00500A .00500A .00690 +.00170 .00520 2 2 10975 ---- .01140B .00660A .01140B .00880 +.00200 .00680 11000 ---- .01350B .00840A .01350B .01100 +.00240 .00860 11025 ---- .01590B .01040A .01590B .01320 +.00260 .01060 11050 ---- .01830B .01270A .01830B .01560 +.00280 .01280 11075 ---- .02070B .01500A .02070B .01800 +.00290 .01510 11100 ---- .02320B .01740A .02320B .02050 +.00300 .01750 11125 ---- .02570B .01980A .02570B .02290 +.00300 .01990 11150 ---- .02820B ---- .02820B .02540 +.00310 .02230 11200 ---- .03310B ---- .03310B .03040 +.00310 .02730 11250 ---- .03820B .03220A .03820B .03540 +.00310 .03230 11300 ---- .04310B .03720A .04310B .04040 +.00310 .03730 11350 ---- .04820B .04220A .04820B .04540 +.00310 .04230 11400 ---- .05310B ---- .05310B .05040 +.00320 .04720 11450 ---- .05810B ---- .05810B .05540 +.00320 .05220 11500 ---- .06320B ---- .06320B .06040 +.00320 .05720 11550 ---- .06810B ---- .06810B .06540 +.00320 .06220 11600 ---- .07310B ---- .07310B .07040 +.00320 .06720 11650 ---- .07820B ---- .07820B .07540 +.00320 .07220 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.580 -0.600 8.180 6000 ---- ---- ---- ---- 7.080 -0.600 7.680 6050 ---- ---- ---- ---- 6.580 -0.610 7.190 6100 ---- ---- ---- ---- 6.080 -0.610 6.690 6150 ---- ---- ---- ---- 5.580 -0.610 6.190 6200 ---- ---- ---- ---- 5.080 -0.610 5.690 6250 ---- ---- ---- ---- 4.580 -0.610 5.190 6300 ---- ---- ---- ---- 4.090 -0.600 4.690 6350 ---- ---- ---- ---- 3.590 -0.600 4.190 6400 ---- ---- ---- ---- 3.090 -0.600 3.690 6425 ---- ---- ---- ---- 2.840 -0.600 3.440 6450 ---- ---- 2.580 2.580 2.590 -0.600 3.190 6475 ---- ---- 2.330 2.330 2.340 -0.600 2.940 6500 ---- ---- 2.070 2.070 2.090 -0.600 2.690 6525 ---- ---- 1.840 1.840 1.840 -0.600 2.440 6550 ---- ---- 1.590 1.590 1.600 -0.600 2.200 6575 ---- ---- 1.360 1.360 1.360 -0.590 1.950 6600 ---- ---- 1.130 1.130 1.130 -0.580 1.710 6625 ---- ---- 0.910 0.910 0.910 -0.560 1.470 6650 ---- ---- 0.700 0.700 0.720 -0.520 1.240 6675 0.540 0.550 0.530 0.530 0.540 -0.480 101 1.020 17 6700 0.400 0.400 0.390 0.410 0.390 -0.430 89 0.820 6725 0.280 0.280 0.260 0.260 0.270 -0.360 2 0.630 59 6750 0.190 0.490 0.190 0.190 0.190 -0.280 1 0.470 43 6775 ---- 0.360 0.150 0.360 0.140 -0.210 1 0.350 70 228 6800 0.240 0.240 0.090 0.090 0.100 -0.150 3 0.250 2 56 6825 0.060 0.060 0.060 0.060 0.070 -0.120 1 0.190 1 43 6850 0.050 0.050 0.045 0.050 0.045 -0.095 500 0.140 2 521 6875 0.030 0.030 0.030 0.030 0.025 -0.075 1 0.100 1 159 6900 0.010 0.010 0.010 0.010 0.020 -0.050 2 0.070 2 166 6925 0.010 0.010 0.010 0.010 0.010 -0.040 1 0.050 42 6950 ---- ---- 0.015 0.015 0.010 -0.025 0.035 41 6975 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 41 7000 ---- ---- 0.010 0.010 0.005 -0.015 0.020 69 69 7050 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6 6525 ---- ---- ---- ---- 0.005 0.005 CAB 6550 0.005 0.010 0.005 0.005 0.015 0.010 1 0.005 163 6575 0.025 0.025 0.015 0.015 0.025 0.015 2 0.010 59 6600 0.045 0.050 0.040 0.040 0.045 0.030 4 0.015 175 6625 ---- 0.080 ---- 0.080 0.080 0.055 0.025 1 55 6650 0.110 0.140 0.045 0.110 0.130 0.080 1 0.050 1 45 6675 0.230 0.230 0.060 0.200 0.200 0.120 46 0.080 45 6700 0.120 0.350 0.100 0.300 0.300 0.180 135 0.120 44 6725 ---- 0.490 0.160 0.160 0.430 0.250 2 0.180 2 2 6750 0.560 0.660 0.250 0.360 0.600 0.320 96 0.280 1 1 6775 ---- 0.840 0.370 0.370 0.800 0.400 1 0.400 1 1 6800 ---- 1.050 0.520 0.520 1.010 0.450 0.560 6825 1.080 1.270 1.080 1.270 1.230 0.490 2 0.740 2 2 6850 ---- 1.480 ---- 1.480 1.450 0.510 0.940 6875 ---- 1.720 ---- 1.720 1.690 0.540 1.150 6900 ---- 1.950 ---- 1.950 1.930 0.560 1.370 6925 ---- 2.190 ---- 2.190 2.170 0.570 1.600 6950 ---- 2.440 ---- 2.440 2.410 0.570 1.840 6975 ---- 2.690 ---- 2.690 2.660 0.580 2.080 7000 ---- 2.940 ---- 2.940 2.910 0.590 2.320 7050 ---- 3.420 ---- 3.420 3.410 0.600 2.810 7100 ---- 3.610 ---- 3.610 3.910 0.610 3.300 7150 ---- ---- ---- ---- 4.400 0.600 3.800 7200 ---- ---- ---- ---- 4.900 0.600 4.300 7250 ---- ---- ---- ---- 5.400 0.600 4.800 7300 ---- ---- ---- ---- 5.900 0.600 5.300 7350 ---- ---- ---- ---- 6.400 0.600 5.800 7400 ---- ---- ---- ---- 6.900 0.600 6.300 7450 ---- ---- ---- ---- 7.400 0.600 6.800 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.570 -0.620 8.190 6100 ---- ---- ---- ---- 7.080 -0.610 7.690 6150 ---- ---- ---- ---- 6.580 -0.610 7.190 6200 ---- ---- ---- ---- 6.080 -0.610 6.690 6250 ---- ---- ---- ---- 5.580 -0.610 6.190 6300 ---- ---- ---- ---- 5.080 -0.620 5.700 6350 ---- ---- ---- ---- 4.590 -0.610 5.200 6400 ---- ---- 4.090 4.090 4.090 -0.610 4.700 6450 ---- ---- 3.590 3.590 3.600 -0.600 4.200 6500 ---- ---- 3.100 3.100 3.100 -0.610 3.710 6525 ---- ---- 2.850 2.850 2.860 -0.600 3.460 6550 ---- ---- 2.610 2.610 2.620 -0.600 3.220 6575 ---- ---- 2.370 2.370 2.380 -0.590 2.970 6600 ---- ---- 2.120 2.120 2.140 -0.590 2.730 6625 ---- ---- 1.900 1.900 1.910 -0.580 2.490 6650 ---- ---- 1.670 1.670 1.690 -0.560 2.250 6675 ---- ---- 1.460 1.460 1.470 -0.550 2.020 6700 ---- ---- 1.260 1.260 1.270 -0.530 1.800 3 6725 ---- ---- 1.070 1.070 1.080 -0.500 1.580 6750 ---- ---- 0.890 0.890 0.910 -0.460 1.370 420 6775 ---- ---- 0.740 0.740 0.750 -0.430 1.180 6800 0.700 0.700 0.600 0.860 0.620 -0.380 19 1.000 6825 ---- 0.870 0.500 0.870 0.510 -0.320 0.830 6850 ---- 0.720 0.410 0.720 0.410 -0.280 0.690 6875 ---- 0.590 0.340 0.590 0.330 -0.240 0.570 69 6900 ---- 0.490 0.270 0.490 0.270 -0.200 0.470 1 6925 ---- ---- 0.220 0.220 0.220 -0.170 0.390 119 6950 ---- ---- 0.180 0.180 0.180 -0.140 0.320 6975 ---- ---- 0.150 0.150 0.140 -0.130 0.270 7000 ---- ---- 0.120 0.120 0.110 -0.110 0.220 1 125 7025 ---- ---- 0.100 0.100 0.090 -0.090 0.180 7050 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7075 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7100 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7150 ---- ---- 0.040 0.040 0.035 -0.035 0.070 1 7200 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6525 ---- 0.015 ---- 0.015 0.020 0.010 0.010 3 6550 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6575 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6600 ---- 0.045 ---- 0.045 0.045 0.025 0.020 6625 ---- 0.060 ---- 0.060 0.070 0.040 0.030 119 6650 ---- 0.090 ---- 0.090 0.090 0.045 0.045 6675 ---- 0.130 ---- 0.130 0.130 0.070 0.060 124 6700 ---- 0.180 ---- 0.180 0.180 0.090 0.090 6725 0.230 0.250 0.230 0.230 0.240 0.120 1 0.120 6750 ---- 0.340 ---- 0.340 0.310 0.150 0.160 6775 0.350 0.440 0.210 0.270 0.410 0.190 3 0.220 6800 ---- 0.560 ---- 0.560 0.520 0.240 0.280 6825 ---- 0.690 ---- 0.690 0.650 0.280 0.370 6850 ---- 0.860 0.470 0.470 0.810 0.330 0.480 6875 ---- 1.020 0.590 0.590 0.980 0.380 0.600 6900 ---- 1.200 0.730 0.730 1.170 0.420 0.750 6925 ---- 1.400 ---- 1.400 1.370 0.450 0.920 6950 ---- 1.600 ---- 1.600 1.570 0.470 1.100 6975 ---- 1.810 ---- 1.810 1.790 0.490 1.300 7000 ---- 2.040 ---- 2.040 2.010 0.510 1.500 7025 ---- 2.260 ---- 2.260 2.230 0.520 1.710 7050 ---- 2.490 ---- 2.490 2.460 0.540 1.920 7075 ---- 2.720 ---- 2.720 2.700 0.560 2.140 7100 ---- 2.960 ---- 2.960 2.940 0.570 2.370 7150 ---- 3.430 ---- 3.430 3.420 0.580 2.840 7200 ---- 3.920 ---- 3.920 3.910 0.590 3.320 7250 ---- 4.410 ---- 4.410 4.400 0.600 3.800 7300 ---- 4.910 ---- 4.910 4.890 0.600 4.290 7350 ---- 5.410 ---- 5.410 5.390 0.610 4.780 7400 ---- 5.900 ---- 5.900 5.880 0.600 5.280 7450 ---- 6.070 ---- 6.070 6.380 0.610 5.770 7500 ---- ---- ---- ---- 6.880 0.610 6.270 7550 ---- ---- ---- ---- 7.380 0.620 6.760 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- 7.580 7.580 7.590 -0.600 8.190 6000 ---- ---- 7.080 7.080 7.090 -0.600 7.690 6050 ---- ---- 6.580 6.580 6.590 -0.600 7.190 6100 ---- ---- 6.070 6.070 6.090 -0.600 6.690 6150 ---- ---- 5.580 5.580 5.590 -0.600 6.190 6200 ---- ---- 5.070 5.070 5.090 -0.600 5.690 6250 ---- ---- 4.580 4.580 4.590 -0.600 5.190 6300 ---- ---- 4.080 4.080 4.090 -0.600 4.690 6350 ---- ---- 3.580 3.580 3.590 -0.600 4.190 6400 ---- ---- 3.080 3.080 3.090 -0.600 3.690 6425 ---- ---- 2.830 2.830 2.840 -0.600 3.440 6450 ---- ---- 2.580 2.580 2.590 -0.600 3.190 6475 ---- ---- 2.330 2.330 2.340 -0.600 2.940 6500 ---- ---- 2.080 2.080 2.090 -0.600 2.690 6525 ---- ---- 1.830 1.830 1.840 -0.600 2.440 6550 ---- ---- 1.580 1.580 1.590 -0.600 2.190 6575 ---- ---- 1.330 1.330 1.340 -0.600 1.940 6600 ---- ---- 1.080 1.080 1.090 -0.610 2 1.700 2 6625 ---- ---- 0.840 0.840 0.850 -0.600 1.450 5 6650 ---- ---- 0.610 0.610 0.610 -0.600 1.210 63 6675 ---- ---- 0.390 0.390 0.400 -0.560 0.960 47 6700 ---- ---- 0.220 0.220 0.220 -0.510 2 0.730 67 6725 0.180 0.180 0.090 0.100 0.110 -0.400 6 0.510 259 6750 0.180 0.200 0.045 0.045 0.050 -0.280 17 0.330 20 208 6775 0.025 0.025 0.020 0.020 0.025 -0.175 2 0.200 1 166 6800 0.100 0.100 0.010 0.010 0.015 -0.105 6 0.120 11 350 6825 ---- ---- 0.010 0.010 0.005 -0.075 1 0.080 8 149 6850 ---- ---- 0.010 0.010 0.005 -0.040 0.045 6 136 6875 0.005 0.030 0.005 0.005 -0.025 1 0.025 82 322 6900 0.010 0.010 0.005 0.005 -0.015 1 0.015 153 262 6925 ---- ---- 0.005 0.005 -0.010 0.010 26 262 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 6 7000 ---- ---- ---- ---- 0.000 CAB 8 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 5 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 6.570 -0.610 7.180 6200 ---- ---- ---- ---- 6.070 -0.620 6.690 6250 ---- ---- ---- ---- 5.580 -0.610 6.190 6300 ---- ---- 5.080 5.080 5.080 -0.610 5.690 6350 ---- ---- 4.580 4.580 4.580 -0.610 5.190 6400 ---- ---- 4.090 4.090 4.090 -0.610 4.700 6450 ---- ---- 3.600 3.600 3.600 -0.600 4.200 6500 ---- ---- 3.110 3.110 3.110 -0.600 3.710 6550 ---- ---- 2.630 2.630 2.640 -0.590 3.230 6600 ---- ---- 2.170 2.170 2.180 -0.570 2.750 6625 ---- ---- 1.950 1.950 1.960 -0.560 2.520 6650 ---- ---- 1.740 1.740 1.750 -0.540 2.290 6675 ---- ---- 1.540 1.540 1.540 -0.530 2.070 6700 ---- ---- 1.330 1.330 1.350 -0.500 1.850 6725 ---- ---- 1.150 1.150 1.170 -0.480 1.650 6750 ---- ---- 0.990 0.990 1.010 -0.440 1.450 1 6775 ---- ---- 0.850 0.850 0.870 -0.400 1.270 1 6800 ---- 1.140 0.720 1.140 0.740 -0.360 1.100 6825 ---- 0.980 0.610 0.980 0.630 -0.320 0.950 6850 ---- 0.840 0.520 0.840 0.530 -0.280 0.810 1 1 6875 ---- 0.720 0.440 0.720 0.450 -0.240 0.690 6900 ---- 0.610 0.380 0.610 0.380 -0.210 0.590 6925 ---- 0.520 0.310 0.520 0.320 -0.180 0.500 6950 ---- 0.440 0.270 0.440 0.270 -0.160 0.430 6975 ---- 0.370 0.230 0.370 0.230 -0.130 0.360 711 7000 0.200 0.200 0.190 0.190 0.190 -0.120 2 0.310 2 2 7025 ---- ---- 0.160 0.160 0.160 -0.100 0.260 7050 ---- ---- 0.140 0.140 0.130 -0.090 0.220 1 1 7075 ---- ---- 0.120 0.120 0.110 -0.080 0.190 7100 ---- ---- 0.100 0.100 0.090 -0.070 0.160 7150 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7200 ---- ---- 0.060 0.060 0.045 -0.045 0.090 7250 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7300 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7350 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7400 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 1 1 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 101 6550 ---- ---- ---- ---- 0.000 CAB 174 6575 ---- ---- ---- ---- 0.000 CAB 275 6600 0.005 0.005 0.005 0.005 0.000 40 CAB 111 6625 0.010 0.010 0.010 0.010 0.005 0.000 5 0.005 142 6650 0.025 0.030 0.025 0.025 0.025 0.015 2 0.010 2 129 6675 0.060 0.080 0.050 0.050 0.060 0.040 5 0.020 112 6700 0.080 0.170 0.030 0.130 0.130 0.095 12 0.035 451 6725 0.170 0.320 0.170 0.320 0.270 0.200 3 0.070 3 106 6750 0.260 0.510 0.260 0.510 0.460 0.330 5 0.130 3 4 6775 ---- 0.720 0.240 0.240 0.680 0.430 0.250 3 23 6800 ---- 0.950 ---- 0.950 0.920 0.490 1 0.430 1 1 6825 ---- 1.190 ---- 1.190 1.170 0.540 0.630 6850 ---- 1.440 ---- 1.440 1.410 0.560 0.850 6875 ---- 1.680 ---- 1.680 1.660 0.580 1.080 6900 ---- 1.930 ---- 1.930 1.910 0.590 1.320 6925 ---- 2.180 ---- 2.180 2.160 0.600 1.560 6950 ---- 2.430 ---- 2.430 2.410 0.600 1.810 6975 ---- 2.680 ---- 2.680 2.660 0.600 2.060 7000 ---- 2.920 ---- 2.920 2.910 0.610 2.300 13 7050 ---- 3.430 ---- 3.430 3.410 0.610 2.800 7100 ---- 3.930 ---- 3.930 3.910 0.610 3.300 7150 ---- 4.430 ---- 4.430 4.410 0.610 3.800 7200 ---- 4.930 ---- 4.930 4.910 0.610 4.300 7250 ---- 5.430 ---- 5.430 5.410 0.610 4.800 7300 ---- 5.930 ---- 5.930 5.910 0.610 5.300 7350 ---- 6.430 ---- 6.430 6.410 0.610 5.800 7400 ---- 6.930 ---- 6.930 6.910 0.610 6.300 7450 ---- 7.430 ---- 7.430 7.410 0.610 6.800 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6500 ---- 0.025 ---- 0.025 0.030 0.015 0.015 1 17 6550 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6600 ---- 0.090 ---- 0.090 0.090 0.040 0.050 16 6625 0.110 0.120 0.110 0.120 0.120 0.050 1 0.070 6650 ---- 0.160 ---- 0.160 0.150 0.060 0.090 6675 ---- 0.210 ---- 0.210 0.200 0.090 0.110 6700 ---- 0.270 0.140 0.140 0.260 0.110 0.150 735 6725 0.280 0.350 0.280 0.350 0.330 0.140 2 0.190 6750 ---- 0.440 ---- 0.440 0.410 0.170 0.240 6775 ---- 0.550 0.300 0.300 0.520 0.210 0.310 6800 0.580 0.670 0.380 0.670 0.640 0.250 1 0.390 3 3 6825 ---- 0.820 0.470 0.470 0.780 0.290 0.490 6850 ---- 0.970 0.580 0.580 0.930 0.330 0.600 6875 ---- 1.120 0.710 0.710 1.090 0.360 0.730 6900 ---- 1.310 0.860 0.860 1.270 0.400 0.870 6925 ---- 1.490 1.020 1.020 1.460 0.420 1.040 6950 ---- 1.690 ---- 1.690 1.660 0.450 1.210 6975 ---- 1.890 ---- 1.890 1.870 0.480 1.390 7000 ---- 2.110 1.580 1.580 2.080 0.490 1.590 7025 ---- 2.330 ---- 2.330 2.300 0.510 1.790 7050 ---- 2.550 ---- 2.550 2.520 0.520 2.000 7075 ---- 2.770 ---- 2.770 2.750 0.540 2.210 7100 ---- 3.000 ---- 3.000 2.980 0.540 2.440 7150 ---- 3.470 ---- 3.470 3.450 0.560 2.890 7200 ---- 3.940 ---- 3.940 3.930 0.570 3.360 7250 ---- 4.430 ---- 4.430 4.420 0.590 3.830 7300 ---- 4.920 ---- 4.920 4.910 0.600 4.310 7350 ---- 5.410 ---- 5.410 5.400 0.600 4.800 7400 ---- 5.900 ---- 5.900 5.890 0.600 5.290 7450 ---- 6.400 ---- 6.400 6.380 0.600 5.780 7500 ---- 6.890 ---- 6.890 6.880 0.610 6.270 7550 ---- 7.390 ---- 7.390 7.380 0.610 6.770 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.060 -0.600 15.660 5300 ---- ---- ---- ---- 14.060 -0.600 14.660 5400 ---- ---- ---- ---- 13.060 -0.600 13.660 5500 ---- ---- ---- ---- 12.060 -0.600 12.660 5600 ---- ---- ---- ---- 11.060 -0.610 11.670 5700 ---- ---- ---- ---- 10.070 -0.600 10.670 5800 ---- ---- ---- ---- 9.070 -0.600 9.670 5900 ---- ---- ---- ---- 8.070 -0.600 8.670 5950 ---- ---- ---- ---- 7.570 -0.610 8.180 6000 ---- ---- ---- ---- 7.070 -0.610 7.680 6050 ---- ---- ---- ---- 6.580 -0.600 7.180 6100 ---- ---- ---- ---- 6.080 -0.600 6.680 6150 ---- ---- ---- ---- 5.580 -0.600 6.180 6200 ---- ---- ---- ---- 5.080 -0.600 5.680 6250 ---- ---- ---- ---- 4.580 -0.600 5.180 6300 ---- ---- ---- ---- 4.080 -0.600 4.680 1 6350 ---- ---- ---- ---- 3.590 -0.600 4.190 6400 ---- ---- 3.080 3.080 3.090 -0.600 3.690 6425 ---- ---- 2.830 2.830 2.840 -0.600 3.440 6450 ---- ---- 2.580 2.580 2.600 -0.590 3.190 6475 ---- ---- 2.340 2.340 2.350 -0.600 2.950 6500 ---- ---- 2.100 2.100 2.110 -0.590 2.700 6525 ---- ---- 1.850 1.850 1.870 -0.580 2.450 6550 ---- ---- 1.620 1.620 1.640 -0.570 2.210 3 6575 ---- ---- 1.400 1.400 1.410 -0.560 1.970 3 6600 ---- ---- 1.180 1.180 1.190 -0.540 1.730 94 6625 ---- ---- 0.970 0.970 0.980 -0.520 1.500 161 6650 ---- ---- 0.790 0.790 0.800 -0.490 1.290 6 144 6675 0.640 0.640 0.630 0.630 0.640 -0.440 2 1.080 1 133 6700 0.590 0.590 0.500 0.500 0.500 -0.400 13 0.900 11 1664 6725 ---- 0.750 0.380 0.750 0.390 -0.340 1 0.730 1 400 6750 0.290 0.590 0.290 0.310 0.310 -0.270 20 0.580 15 2051 6775 0.420 0.460 0.240 0.240 0.240 -0.210 61 0.450 5 641 6800 0.250 0.360 0.180 0.190 0.190 -0.160 1054 0.350 373 1795 6825 0.230 0.290 0.150 0.150 0.140 -0.140 19 0.280 65 405 6850 0.230 0.230 0.110 0.120 0.110 -0.110 627 0.220 1137 4513 6875 0.080 0.080 0.080 0.080 0.080 -0.100 1 0.180 21 221 6900 0.130 0.130 0.070 0.070 0.060 -0.080 6059 0.140 235 15836 6925 0.070 0.070 0.050 0.050 0.040 -0.070 4859 0.110 4 13176 6950 0.050 0.050 0.030 0.035 0.030 -0.060 48 0.090 676 783 6975 0.040 0.040 0.025 0.025 0.025 -0.045 37 0.070 131 131 7000 0.050 0.050 0.020 0.020 0.015 -0.035 33 0.050 64 2351 7050 ---- ---- 0.015 0.015 0.010 -0.025 0.035 19 2551 7100 0.010 0.010 0.010 0.010 0.005 -0.015 2 0.020 21 807 7150 0.010 0.010 0.010 0.010 0.005 -0.010 6 0.015 88 2185 7200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1298 7250 0.005 0.005 0.005 0.005 -0.010 1 0.010 2415 7300 ---- ---- ---- ---- -0.005 0.005 669 7350 ---- ---- ---- ---- -0.005 0.005 250 7400 ---- ---- ---- ---- 0.000 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.000 -0.610 15.610 5400 ---- ---- ---- ---- 14.010 -0.610 14.620 5500 ---- ---- ---- ---- 13.020 -0.610 13.630 5600 ---- ---- ---- ---- 12.020 -0.610 12.630 5700 ---- ---- ---- ---- 11.030 -0.610 11.640 5800 ---- ---- ---- ---- 10.040 -0.610 10.650 5900 ---- ---- ---- ---- 9.040 -0.610 9.650 6000 ---- ---- ---- ---- 8.050 -0.610 8.660 6100 ---- ---- ---- ---- 7.060 -0.600 7.660 6200 ---- ---- 6.060 6.060 6.070 -0.610 6.680 6250 ---- ---- 5.560 5.560 5.570 -0.610 6.180 6300 ---- ---- 5.070 5.070 5.080 -0.600 5.680 6350 ---- ---- 4.580 4.580 4.580 -0.610 5.190 6400 ---- ---- 4.090 4.090 4.100 -0.600 4.700 6450 ---- ---- 3.600 3.600 3.610 -0.600 4.210 6500 ---- ---- 3.120 3.120 3.130 -0.590 3.720 6550 ---- ---- 2.660 2.660 2.670 -0.580 3.250 6600 ---- ---- 2.210 2.210 2.220 -0.560 2.780 1 6650 ---- ---- 1.780 1.780 1.800 -0.530 2.330 6700 ---- ---- 1.400 1.400 1.420 -0.490 1.910 1 1 6750 ---- ---- 1.070 1.070 1.090 -0.430 1.520 8 218 6800 ---- 1.220 0.810 1.220 0.820 -0.360 58 1.180 2 189 6850 0.660 0.930 0.610 0.610 0.610 -0.290 17 0.900 8 466 6900 0.650 0.700 0.450 0.450 0.450 -0.220 8 0.670 43 650 6950 0.340 0.520 0.340 0.340 0.330 -0.170 49 0.500 100 894 7000 0.310 0.390 0.250 0.250 0.250 -0.120 146 0.370 223 760 7050 0.280 0.280 0.190 0.190 0.180 -0.100 1 0.280 1 164 7100 0.170 0.170 0.140 0.140 0.140 -0.080 115 0.220 20 193 7150 0.160 0.160 0.100 0.100 0.100 -0.070 27 0.170 1 125 7200 0.080 0.080 0.080 0.080 0.080 -0.050 2 0.130 5 858 7250 ---- ---- 0.060 0.060 0.060 -0.030 2 0.090 2 259 7300 0.040 0.040 0.040 0.040 0.045 -0.025 2 0.070 736 7350 ---- ---- 0.040 0.040 0.035 -0.015 0.050 72 7400 ---- ---- 0.035 0.035 0.030 -0.015 0.045 1 96 7450 ---- ---- 0.030 0.030 0.025 -0.010 0.035 4 7500 0.010 0.010 0.010 0.010 0.020 -0.010 2 0.030 2121 7550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8 313 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 28 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 68 7700 0.015 0.015 0.015 0.015 0.010 -0.005 1 0.015 44 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 8 236 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 29 7850 ---- ---- ---- ---- 0.005 0.000 0.005 18 7900 ---- ---- ---- ---- 0.005 0.000 0.005 2 7950 ---- ---- ---- ---- -0.005 0.005 6 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 0.005 0.005 0.005 0.005 0.000 1 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- 14.920 14.920 14.930 -0.600 15.530 5400 ---- ---- 13.940 13.940 13.940 -0.600 14.540 5500 ---- ---- 12.950 12.950 12.950 -0.610 13.560 5600 ---- ---- 11.960 11.960 11.960 -0.610 12.570 5700 ---- ---- 10.970 10.970 10.970 -0.610 11.580 5800 ---- ---- 9.980 9.980 9.980 -0.610 10.590 5900 ---- ---- 9.000 9.000 9.000 -0.610 9.610 6000 ---- ---- 8.010 8.010 8.020 -0.600 8.620 6100 ---- ---- 7.030 7.030 7.040 -0.600 7.640 6200 ---- ---- 6.050 6.050 6.060 -0.600 6.660 6250 ---- ---- 5.570 5.570 5.570 -0.600 6.170 6300 ---- ---- 5.080 5.080 5.090 -0.590 5.680 6350 ---- ---- 4.600 4.600 4.610 -0.590 5.200 6400 ---- ---- 4.130 4.130 4.140 -0.580 4.720 6450 ---- ---- 3.670 3.670 3.670 -0.580 4.250 6500 ---- ---- 3.220 3.220 3.230 -0.550 3.780 1 6550 ---- ---- 2.790 2.790 2.800 -0.530 3.330 6600 ---- ---- 2.380 2.380 2.390 -0.510 2.900 1 6650 ---- ---- 2.000 2.000 2.010 -0.480 2.490 1 6700 ---- ---- 1.640 1.640 1.670 -0.440 2.110 6750 ---- ---- 1.350 1.350 1.380 -0.380 1.760 108 6800 ---- 1.480 1.100 1.480 1.120 -0.340 1.460 335 6850 0.890 1.210 0.890 0.910 0.900 -0.290 268 1.190 51 6900 0.740 0.740 0.720 0.730 0.730 -0.240 80 0.970 196 1063 6950 0.590 0.590 0.580 0.590 0.580 -0.200 1 0.780 207 7000 0.510 0.510 0.470 0.480 0.470 -0.160 130 0.630 171 7050 ---- ---- 0.380 0.380 0.380 -0.130 0.510 21 836 7100 0.310 0.310 0.300 0.310 0.300 -0.110 131 0.410 1 634 7150 ---- ---- 0.250 0.250 0.240 -0.090 0.330 228 7200 ---- ---- 0.200 0.200 0.200 -0.070 4 0.270 1086 7250 ---- ---- 0.170 0.170 0.160 -0.060 0.220 11 13 7300 ---- ---- 0.140 0.140 0.130 -0.050 0.180 3 326 7350 ---- ---- 0.110 0.110 0.110 -0.040 0.150 24 7400 0.100 0.100 0.100 0.100 0.090 -0.030 2 0.120 1 220 7450 ---- ---- 0.080 0.080 0.070 -0.030 0.100 11 7500 0.070 0.070 0.070 0.070 0.060 -0.020 2 0.080 1088 7550 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7600 ---- ---- ---- ---- 0.045 -0.015 0.060 4 7650 ---- ---- 0.045 0.045 0.040 -0.010 0.050 4 7700 ---- ---- 0.040 0.040 0.035 -0.010 0.045 2 36 7750 ---- ---- 0.035 0.035 0.030 -0.010 0.040 10 22 7800 ---- ---- 0.030 0.030 0.030 -0.005 0.035 37 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7900 ---- ---- 0.025 0.025 0.020 -0.010 0.030 543 7950 ---- ---- 0.020 0.020 0.020 -0.005 2 0.025 10 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 17 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.870 -0.600 15.470 5400 ---- ---- ---- ---- 13.880 -0.600 14.480 5500 ---- ---- ---- ---- 12.900 -0.600 13.500 5600 ---- ---- ---- ---- 11.920 -0.600 12.520 5700 ---- ---- ---- ---- 10.930 -0.610 11.540 5800 ---- ---- ---- ---- 9.950 -0.600 10.550 5900 ---- ---- ---- ---- 8.970 -0.600 9.570 6000 ---- ---- ---- ---- 8.000 -0.600 8.600 6100 ---- ---- ---- ---- 7.020 -0.600 7.620 6200 ---- ---- ---- ---- 6.060 -0.590 6.650 6250 ---- ---- ---- ---- 5.570 -0.590 6.160 6300 ---- ---- ---- ---- 5.100 -0.580 5.680 6350 ---- ---- ---- ---- 4.630 -0.580 5.210 6400 ---- ---- ---- ---- 4.170 -0.570 4.740 6450 ---- ---- ---- ---- 3.730 -0.550 4.280 6500 ---- ---- ---- ---- 3.300 -0.540 3.840 6550 ---- ---- 2.880 2.880 2.880 -0.520 3.400 6600 ---- ---- 2.490 2.490 2.500 -0.490 2.990 6650 ---- ---- 2.130 2.130 2.140 -0.460 2.600 18 6700 ---- ---- 1.790 1.790 1.820 -0.420 2.240 1 6750 1.510 1.510 1.500 1.520 1.530 -0.380 15 1.910 184 6800 ---- 1.620 1.260 1.620 1.280 -0.330 1.610 176 6850 1.130 1.130 1.040 1.050 1.060 -0.290 2 1.350 1 4 6900 ---- ---- 0.870 0.870 0.880 -0.250 1.130 243 6950 ---- ---- 0.720 0.720 0.730 -0.210 2348 0.940 1 187 7000 0.680 0.690 0.590 0.590 0.610 -0.170 439 0.780 3 1786 7050 ---- ---- 0.490 0.490 0.500 -0.140 0.640 25 176 7100 ---- ---- 0.420 0.420 0.420 -0.110 0.530 142 7150 0.350 0.350 0.340 0.340 0.340 -0.110 6 0.450 25 79 7200 ---- ---- 0.290 0.290 0.280 -0.090 2348 0.370 1 269 7250 ---- ---- 0.240 0.240 0.230 -0.080 408 0.310 2387 7300 ---- ---- 0.200 0.200 0.200 -0.060 0.260 113 7350 0.170 0.170 0.170 0.170 0.170 -0.050 6 0.220 1 56 7400 ---- ---- 0.150 0.150 0.140 -0.050 0.190 10 147 7450 ---- ---- 0.130 0.130 0.120 -0.040 0.160 6 7500 ---- ---- 0.110 0.110 0.110 -0.030 0.140 465 7550 ---- ---- 0.100 0.100 0.090 -0.030 0.120 41 7600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10 7650 0.070 0.070 0.070 0.070 0.070 -0.020 4 0.090 44 7700 0.080 0.080 0.070 0.070 0.060 -0.020 10 0.080 10 319 7750 ---- ---- 0.070 0.070 0.050 -0.030 0.080 3 7800 ---- ---- 0.060 0.060 0.045 -0.025 0.070 87 7850 ---- ---- 0.050 0.050 0.040 -0.020 0.060 9 7900 ---- ---- 0.050 0.050 0.035 -0.025 0.060 64 7950 ---- ---- 0.045 0.045 0.030 -0.020 0.050 11 8000 ---- ---- 0.040 0.040 0.025 -0.020 0.045 790 8050 ---- ---- ---- ---- 0.025 -0.010 0.035 26 8100 ---- ---- ---- ---- 0.020 -0.010 0.030 51 8150 ---- ---- ---- ---- 0.015 -0.010 0.025 5 8200 ---- ---- ---- ---- 0.015 -0.010 0.025 7 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.010 0.020 226 8350 ---- ---- ---- ---- 0.010 -0.010 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 6 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 11 8550 ---- ---- ---- ---- 0.010 -0.005 0.015 3 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 3 8750 ---- ---- ---- ---- 0.005 -0.005 0.010 10 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 6 8850 ---- ---- ---- ---- 0.005 -0.005 0.010 5 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 6 8950 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.780 -0.600 15.380 5500 ---- ---- ---- ---- 13.800 -0.600 14.400 5600 ---- ---- ---- ---- 12.820 -0.600 13.420 5700 ---- ---- ---- ---- 11.830 -0.610 12.440 5800 ---- ---- ---- ---- 10.850 -0.610 11.460 5900 ---- ---- ---- ---- 9.880 -0.600 10.480 6000 ---- ---- ---- ---- 8.900 -0.600 9.500 6100 ---- ---- ---- ---- 7.930 -0.600 8.530 6200 ---- ---- ---- ---- 6.970 -0.590 7.560 6300 ---- ---- ---- ---- 6.030 -0.580 6.610 6350 ---- ---- ---- ---- 5.560 -0.580 6.140 6400 ---- ---- ---- ---- 5.110 -0.570 5.680 6450 ---- ---- ---- ---- 4.660 -0.550 5.210 6500 ---- ---- ---- ---- 4.220 -0.540 4.760 6550 ---- ---- ---- ---- 3.790 -0.530 4.320 6600 ---- ---- 3.400 3.400 3.380 -0.510 3.890 6650 ---- ---- 3.010 3.010 2.990 -0.490 3.480 6700 ---- ---- 2.640 2.640 2.620 -0.470 3.090 6750 ---- ---- 2.300 2.300 2.280 -0.440 2.720 6800 ---- ---- 1.970 1.970 1.970 -0.410 2.380 6850 ---- ---- 1.690 1.690 1.690 -0.370 2.060 6900 ---- ---- 1.440 1.440 1.440 -0.340 1.780 6950 ---- ---- 1.230 1.230 1.230 -0.300 1.530 79 7000 ---- ---- 1.050 1.050 1.040 -0.260 1.300 2 81 7050 ---- ---- 0.890 0.890 0.880 -0.230 1.110 83 7100 ---- ---- 0.760 0.760 0.750 -0.200 0.950 121 7150 ---- ---- 0.650 0.650 0.640 -0.170 0.810 7200 ---- ---- 0.550 0.550 0.550 -0.140 17 0.690 2 605 7250 ---- ---- 0.470 0.470 0.470 -0.120 0.590 7300 ---- ---- 0.400 0.400 0.400 -0.100 0.500 10 7350 ---- ---- 0.350 0.350 0.350 -0.080 0.430 7400 ---- ---- 0.300 0.300 0.300 -0.070 17 0.370 12 7450 ---- ---- 0.260 0.260 0.260 -0.060 0.320 7500 ---- ---- 0.220 0.220 0.220 -0.050 0.270 1 7550 ---- ---- 0.200 0.200 0.190 -0.050 0.240 1 7600 ---- ---- 0.170 0.170 0.160 -0.050 0.210 1 7650 ---- ---- 0.150 0.150 0.140 -0.040 0.180 2 7700 ---- ---- 0.140 0.140 0.120 -0.040 0.160 55 7750 ---- ---- 0.120 0.120 0.100 -0.040 0.140 7800 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1 7850 ---- ---- 0.100 0.100 0.080 -0.030 0.110 7 7900 ---- ---- ---- ---- 0.070 -0.030 0.100 7950 ---- ---- ---- ---- 0.060 -0.030 0.090 8000 ---- ---- ---- ---- 0.060 -0.020 0.080 25 8050 ---- ---- 0.070 0.070 0.050 -0.030 0.080 8100 ---- ---- ---- ---- 0.050 -0.020 0.070 3 8150 ---- ---- ---- ---- 0.045 -0.015 0.060 2 8200 ---- ---- ---- ---- 0.040 -0.020 0.060 1 8250 ---- ---- ---- ---- 0.040 -0.010 0.050 1 8300 ---- ---- ---- ---- 0.030 -0.015 0.045 1 8350 ---- ---- ---- ---- 0.030 -0.010 0.040 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 8450 ---- ---- ---- ---- 0.025 -0.010 0.035 8500 ---- ---- ---- ---- 0.020 -0.010 0.030 1 8550 ---- ---- ---- ---- 0.020 -0.010 0.030 8600 ---- ---- ---- ---- 0.015 -0.010 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.720 -0.600 15.320 5500 ---- ---- ---- ---- 13.740 -0.600 14.340 5600 ---- ---- ---- ---- 12.760 -0.600 13.360 5700 ---- ---- ---- ---- 11.790 -0.600 12.390 5800 ---- ---- ---- ---- 10.820 -0.590 11.410 5900 ---- ---- ---- ---- 9.850 -0.590 10.440 6000 ---- ---- ---- ---- 8.880 -0.590 9.470 6100 ---- ---- ---- ---- 7.920 -0.590 8.510 6200 ---- ---- ---- ---- 6.980 -0.580 7.560 6300 ---- ---- ---- ---- 6.050 -0.570 6.620 6350 ---- ---- ---- ---- 5.600 -0.560 6.160 6400 ---- ---- ---- ---- 5.150 -0.560 5.710 6450 ---- ---- ---- ---- 4.720 -0.540 5.260 6500 ---- ---- ---- ---- 4.290 -0.530 4.820 6550 ---- ---- 3.900 3.900 3.880 -0.510 4.390 6600 ---- ---- 3.500 3.500 3.480 -0.500 3.980 6650 ---- ---- 3.120 3.120 3.110 -0.470 3.580 6700 ---- ---- 2.770 2.770 2.760 -0.440 3.200 6750 ---- ---- 2.420 2.420 2.430 -0.420 2.850 6800 2.120 2.120 2.120 2.120 2.120 -0.390 1 2.510 6850 ---- ---- 1.840 1.840 1.850 -0.360 2.210 6900 ---- ---- 1.600 1.600 1.610 -0.320 1.930 1 6950 ---- ---- 1.390 1.390 1.390 -0.290 1.680 7000 ---- ---- 1.200 1.200 1.200 -0.260 1.460 252 7050 ---- ---- 1.040 1.040 1.040 -0.220 1.260 83 7100 ---- ---- 0.900 0.900 0.900 -0.190 1.090 83 7150 ---- ---- 0.780 0.780 0.780 -0.170 0.950 83 7200 ---- ---- 0.670 0.670 0.670 -0.150 0.820 7250 ---- ---- 0.590 0.590 0.580 -0.130 0.710 83 7300 ---- ---- 0.520 0.520 0.510 -0.110 0.620 7350 ---- ---- 0.450 0.450 0.440 -0.100 0.540 7400 ---- ---- 0.400 0.400 0.380 -0.100 0.480 1 7450 ---- ---- 0.350 0.350 0.330 -0.090 0.420 7500 ---- ---- 0.300 0.300 0.290 -0.080 10 0.370 25 28 7550 ---- ---- 0.270 0.270 0.250 -0.080 0.330 5 7600 ---- ---- 0.240 0.240 0.220 -0.070 0.290 7650 ---- ---- 0.220 0.220 0.200 -0.060 0.260 4 7700 ---- ---- 0.190 0.190 0.170 -0.060 0.230 7750 ---- ---- 0.180 0.180 0.150 -0.050 0.200 7 7800 ---- ---- 0.160 0.160 0.140 -0.040 0.180 7850 ---- ---- 0.140 0.140 0.120 -0.040 0.160 7900 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1 7950 ---- ---- 0.120 0.120 0.100 -0.030 0.130 8000 ---- ---- 0.110 0.110 0.090 -0.030 10 0.120 25 29 8050 ---- ---- 0.100 0.100 0.080 -0.030 0.110 8100 ---- ---- ---- ---- 0.070 -0.030 0.100 37 8150 ---- ---- ---- ---- 0.070 -0.020 0.090 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 8250 ---- ---- ---- ---- 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8350 ---- ---- ---- ---- 0.045 -0.015 0.060 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 1 8500 ---- ---- ---- ---- 0.025 -0.010 0.035 1 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.015 -0.010 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.650 -0.600 15.250 5500 ---- ---- ---- ---- 13.680 -0.600 14.280 5600 ---- ---- ---- ---- 12.710 -0.600 13.310 5700 ---- ---- ---- ---- 11.750 -0.590 12.340 5800 ---- ---- ---- ---- 10.780 -0.590 11.370 5900 ---- ---- ---- ---- 9.820 -0.590 10.410 6000 ---- ---- ---- ---- 8.870 -0.580 9.450 6100 ---- ---- ---- ---- 7.920 -0.580 8.500 6200 ---- ---- ---- ---- 6.990 -0.570 7.560 6300 ---- ---- ---- ---- 6.080 -0.550 6.630 6350 ---- ---- ---- ---- 5.640 -0.540 6.180 6400 ---- ---- ---- ---- 5.200 -0.540 5.740 6450 ---- ---- ---- ---- 4.770 -0.530 5.300 6500 ---- ---- ---- ---- 4.360 -0.510 4.870 6550 ---- ---- 3.980 3.980 3.960 -0.500 4.460 6600 ---- ---- 3.600 3.600 3.570 -0.490 4.060 6650 ---- ---- 3.220 3.220 3.210 -0.470 3.680 6700 ---- ---- 2.890 2.890 2.870 -0.440 3.310 6750 ---- ---- 2.560 2.560 2.550 -0.420 2.970 6800 ---- ---- 2.260 2.260 2.250 -0.400 2.650 6850 ---- ---- 1.980 1.980 1.990 -0.360 2.350 126 6900 ---- ---- 1.750 1.750 1.750 -0.320 2.070 86 6950 ---- ---- 1.520 1.520 1.530 -0.290 1.820 350 7000 ---- ---- 1.340 1.340 1.340 -0.250 1.590 15 7050 ---- ---- 1.170 1.170 1.170 -0.220 1.390 60 7100 ---- ---- 1.040 1.040 1.030 -0.190 1.220 7150 0.930 0.930 0.900 0.900 0.900 -0.170 100 1.070 343 7200 0.960 0.960 0.800 0.800 0.790 -0.150 13 0.940 695 7250 ---- ---- 0.700 0.700 0.690 -0.140 0.830 5 7300 ---- ---- 0.620 0.620 0.610 -0.120 0.730 6 7350 ---- ---- 0.540 0.540 0.540 -0.110 0.650 32 7400 ---- ---- 0.480 0.480 0.480 -0.090 0.570 1 7450 ---- ---- 0.430 0.430 0.420 -0.090 0.510 7500 0.380 0.380 0.380 0.380 0.380 -0.070 3 0.450 1 544 7550 ---- ---- 0.340 0.340 0.330 -0.070 0.400 1 7600 ---- ---- 0.300 0.300 0.300 -0.060 0.360 3 7650 ---- ---- 0.270 0.270 0.270 -0.050 0.320 3 7700 0.260 0.260 0.250 0.250 0.240 -0.050 25 0.290 1410 7750 ---- ---- 0.220 0.220 0.210 -0.050 0.260 2 7800 ---- ---- 0.200 0.200 0.190 -0.040 0.230 2 7850 ---- ---- 0.180 0.180 0.170 -0.040 0.210 7900 ---- ---- 0.160 0.160 0.160 -0.030 0.190 10 7950 ---- ---- 0.150 0.150 0.140 -0.040 0.180 8000 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6 8050 ---- ---- 0.120 0.120 0.120 -0.030 0.150 8100 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6 8150 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8200 ---- ---- 0.100 0.100 0.090 -0.020 0.110 42 8250 ---- ---- 0.090 0.090 0.090 -0.010 0.100 50 8300 0.100 0.110 0.100 0.100 0.080 -0.010 440 0.090 10 1861 8350 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 3 8450 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8550 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.000 0.050 1 8650 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 0.005 0.045 8750 ---- ---- ---- ---- 0.045 0.000 0.045 15 8800 ---- ---- ---- ---- 0.045 0.005 0.040 8850 ---- ---- ---- ---- 0.045 0.005 0.040 8900 ---- ---- ---- ---- 0.045 0.005 0.040 9000 ---- ---- ---- ---- 0.040 0.005 0.035 1 9100 ---- ---- ---- ---- 0.035 0.005 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.005 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.510 -0.580 16.090 5500 ---- ---- ---- ---- 14.540 -0.590 15.130 5600 ---- ---- ---- ---- 13.580 -0.580 14.160 5700 ---- ---- ---- ---- 12.610 -0.590 13.200 5800 ---- ---- ---- ---- 11.650 -0.590 12.240 5900 ---- ---- ---- ---- 10.700 -0.580 11.280 6000 ---- ---- ---- ---- 9.750 -0.580 10.330 6100 ---- ---- ---- ---- 8.810 -0.570 9.380 6200 ---- ---- ---- ---- 7.880 -0.560 8.440 6300 ---- ---- ---- ---- 6.960 -0.560 7.520 6400 ---- ---- ---- ---- 6.080 -0.540 6.620 6450 ---- ---- ---- ---- 5.640 -0.530 6.170 6500 ---- ---- ---- ---- 5.220 -0.520 5.740 6550 ---- ---- ---- ---- 4.800 -0.510 5.310 6600 ---- ---- 4.440 4.440 4.400 -0.500 4.900 6650 ---- ---- 4.060 4.060 4.020 -0.470 4.490 6700 ---- ---- 3.680 3.680 3.650 -0.450 4.100 6750 ---- ---- 3.330 3.330 3.300 -0.430 3.730 6800 ---- ---- 3.000 3.000 2.960 -0.410 3.370 6850 ---- ---- 2.690 2.690 2.650 -0.390 3.040 6900 ---- ---- 2.400 2.400 2.370 -0.350 2.720 6950 ---- ---- 2.120 2.120 2.100 -0.330 2.430 7000 ---- ---- 1.890 1.890 1.860 -0.310 2.170 7050 ---- ---- 1.670 1.670 1.650 -0.280 1.930 7100 ---- ---- 1.480 1.480 1.460 -0.250 1.710 7150 ---- ---- 1.310 1.310 1.290 -0.230 1.520 7200 ---- ---- 1.160 1.160 1.140 -0.210 1.350 160 7250 ---- ---- 1.040 1.040 1.010 -0.190 1.200 7300 ---- ---- 0.920 0.920 0.900 -0.160 1.060 7350 ---- ---- 0.830 0.830 0.790 -0.150 0.940 7400 ---- ---- 0.740 0.740 0.700 -0.140 0.840 7450 ---- ---- 0.660 0.660 0.630 -0.120 0.750 50 7500 ---- ---- 0.590 0.590 0.560 -0.110 0.670 1 7550 ---- ---- 0.530 0.530 0.500 -0.090 0.590 7600 ---- ---- 0.470 0.470 0.440 -0.090 0.530 7650 ---- ---- 0.420 0.420 0.400 -0.070 0.470 7700 ---- ---- 0.380 0.380 0.360 -0.060 0.420 5 7750 ---- ---- 0.340 0.340 0.320 -0.060 0.380 7800 ---- ---- 0.320 0.320 0.290 -0.050 0.340 3 7850 ---- ---- 0.290 0.290 0.260 -0.050 0.310 7900 ---- ---- 0.260 0.260 0.240 -0.040 0.280 2 7950 ---- ---- 0.240 0.240 0.220 -0.030 0.250 8000 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1 8050 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8100 ---- ---- ---- ---- 0.170 -0.020 0.190 8150 ---- ---- ---- ---- 0.150 -0.020 0.170 8200 ---- ---- ---- ---- 0.140 -0.020 0.160 1 8250 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 1 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 2 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 2 9000 ---- ---- ---- ---- 0.030 0.000 0.030 2 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.430 -0.590 16.020 5500 ---- ---- ---- ---- 14.480 -0.580 15.060 5600 ---- ---- ---- ---- 13.520 -0.580 14.100 5700 ---- ---- ---- ---- 12.560 -0.580 13.140 5800 ---- ---- ---- ---- 11.610 -0.580 12.190 5900 ---- ---- ---- ---- 10.670 -0.580 11.250 6000 ---- ---- ---- ---- 9.730 -0.580 10.310 6100 ---- ---- ---- ---- 8.800 -0.570 9.370 6200 ---- ---- ---- ---- 7.890 -0.560 8.450 6300 ---- ---- ---- ---- 6.990 -0.550 7.540 6400 ---- ---- ---- ---- 6.120 -0.530 6.650 6450 ---- ---- ---- ---- 5.690 -0.530 6.220 6500 ---- ---- ---- ---- 5.280 -0.510 5.790 6550 ---- ---- 4.920 4.920 4.880 -0.500 5.380 6600 ---- ---- 4.530 4.530 4.490 -0.480 4.970 6650 ---- ---- 4.150 4.150 4.110 -0.470 4.580 6700 ---- ---- 3.790 3.790 3.750 -0.450 4.200 6750 ---- ---- 3.450 3.450 3.410 -0.420 3.830 6800 ---- ---- 3.120 3.120 3.080 -0.410 3.490 6850 ---- ---- 2.820 2.820 2.780 -0.380 3.160 6900 ---- ---- 2.530 2.530 2.500 -0.350 2.850 6950 ---- ---- 2.260 2.260 2.240 -0.330 2.570 7000 ---- ---- 2.030 2.030 2.000 -0.300 2.300 7050 ---- ---- 1.810 1.810 1.790 -0.280 2.070 7100 ---- ---- 1.630 1.630 1.600 -0.250 1.850 7150 ---- ---- 1.460 1.460 1.430 -0.230 1.660 7200 ---- ---- 1.300 1.300 1.270 -0.210 1.480 7250 ---- ---- 1.170 1.170 1.140 -0.190 1.330 7300 ---- ---- 1.040 1.040 1.020 -0.170 1.190 7350 ---- ---- 0.940 0.940 0.910 -0.160 1.070 7400 ---- ---- 0.850 0.850 0.820 -0.140 0.960 7450 ---- ---- 0.760 0.760 0.730 -0.130 0.860 7500 ---- ---- 0.680 0.680 0.660 -0.110 0.770 7550 ---- ---- 0.620 0.620 0.590 -0.100 0.690 7600 ---- ---- 0.560 0.560 0.530 -0.090 0.620 7650 ---- ---- 0.510 0.510 0.480 -0.080 0.560 7700 ---- ---- 0.460 0.460 0.430 -0.070 0.500 7750 ---- ---- 0.420 0.420 0.390 -0.070 0.460 7800 ---- ---- 0.380 0.380 0.350 -0.060 0.410 7850 ---- ---- 0.350 0.350 0.320 -0.050 0.370 7900 ---- ---- 0.320 0.320 0.290 -0.050 0.340 1 7950 ---- ---- 0.300 0.300 0.270 -0.040 0.310 8000 ---- ---- 0.270 0.270 0.240 -0.040 0.280 1 8100 ---- ---- 0.230 0.230 0.200 -0.040 0.240 8200 ---- ---- ---- ---- 0.170 -0.030 0.200 1 8300 ---- ---- ---- ---- 0.150 -0.020 0.170 8400 ---- ---- ---- ---- 0.130 -0.020 0.150 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.400 -0.580 15.980 5500 ---- ---- ---- ---- 14.440 -0.580 15.020 5600 ---- ---- ---- ---- 13.490 -0.580 14.070 5700 ---- ---- ---- ---- 12.540 -0.580 13.120 5800 ---- ---- ---- ---- 11.590 -0.580 12.170 5900 ---- ---- ---- ---- 10.650 -0.570 11.220 6000 ---- ---- ---- ---- 9.710 -0.570 10.280 6100 ---- ---- ---- ---- 8.790 -0.560 9.350 6200 ---- ---- ---- ---- 7.890 -0.550 8.440 6300 ---- ---- ---- ---- 7.000 -0.550 7.550 6400 ---- ---- ---- ---- 6.150 -0.520 6.670 6450 ---- ---- ---- ---- 5.730 -0.510 6.240 6500 ---- ---- 5.360 5.360 5.320 -0.510 5.830 6550 ---- ---- 4.970 4.970 4.930 -0.490 5.420 6600 ---- ---- 4.590 4.590 4.550 -0.470 5.020 6650 ---- ---- 4.220 4.220 4.180 -0.450 4.630 6700 ---- ---- 3.860 3.860 3.830 -0.430 4.260 6750 ---- ---- 3.530 3.530 3.490 -0.410 3.900 6800 ---- ---- 3.210 3.210 3.170 -0.390 3.560 6850 ---- ---- 2.910 2.910 2.870 -0.370 3.240 6900 ---- ---- 2.620 2.620 2.590 -0.340 2.930 6950 ---- ---- 2.360 2.360 2.340 -0.310 2.650 7000 ---- ---- 2.120 2.120 2.100 -0.290 2.390 7050 ---- ---- 1.910 1.910 1.880 -0.270 2.150 7100 ---- ---- 1.720 1.720 1.690 -0.240 1.930 7150 ---- ---- 1.540 1.540 1.520 -0.220 1.740 7200 ---- ---- 1.390 1.390 1.360 -0.200 1.560 1 7250 ---- ---- 1.250 1.250 1.220 -0.180 1.400 7300 ---- ---- 1.130 1.130 1.100 -0.160 1.260 7350 ---- ---- 1.010 1.010 0.990 -0.150 1.140 1 7400 ---- ---- 0.920 0.920 0.890 -0.140 1.030 135 7450 ---- ---- 0.840 0.840 0.800 -0.130 0.930 7500 ---- ---- 0.760 0.760 0.730 -0.110 0.840 5 7550 ---- ---- 0.690 0.690 0.660 -0.100 0.760 120 7600 ---- ---- 0.630 0.630 0.590 -0.100 0.690 11 7650 ---- ---- 0.570 0.570 0.540 -0.080 0.620 7700 ---- ---- 0.520 0.520 0.490 -0.080 0.570 1 7750 ---- ---- 0.470 0.470 0.450 -0.060 0.510 7800 ---- ---- 0.430 0.430 0.410 -0.060 0.470 7850 ---- ---- 0.400 0.400 0.370 -0.060 0.430 7900 ---- ---- 0.360 0.360 0.340 -0.050 0.390 7950 ---- ---- 0.340 0.340 0.310 -0.050 0.360 8000 ---- ---- 0.310 0.310 0.280 -0.050 0.330 1 8050 ---- ---- 0.290 0.290 0.260 -0.040 0.300 8100 ---- ---- ---- ---- 0.240 -0.030 0.270 8150 ---- ---- ---- ---- 0.220 -0.030 0.250 8200 ---- ---- ---- ---- 0.200 -0.030 0.230 8250 ---- ---- ---- ---- 0.190 -0.020 0.210 8300 ---- ---- ---- ---- 0.170 -0.030 0.200 8350 ---- ---- ---- ---- 0.160 -0.020 0.180 8400 ---- ---- ---- ---- 0.150 -0.020 0.170 3 8450 ---- ---- ---- ---- 0.140 -0.020 0.160 8500 ---- ---- ---- ---- 0.130 -0.020 0.150 8550 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8650 ---- ---- ---- ---- 0.110 -0.020 0.130 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8750 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8850 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 8950 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 9400 ---- ---- ---- ---- 0.035 0.000 0.035 1 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.025 -0.005 0.030 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.025 0.000 0.025 9900 ---- ---- ---- ---- 0.020 0.000 0.020 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.230 -0.580 15.810 5600 ---- ---- ---- ---- 14.280 -0.580 14.860 5700 ---- ---- ---- ---- 13.340 -0.570 13.910 5800 ---- ---- ---- ---- 12.400 -0.570 12.970 5900 ---- ---- ---- ---- 11.460 -0.580 12.040 6000 ---- ---- ---- ---- 10.530 -0.570 11.100 6100 ---- ---- ---- ---- 9.610 -0.570 10.180 6200 ---- ---- ---- ---- 8.710 -0.550 9.260 6300 ---- ---- ---- ---- 7.820 -0.540 8.360 500 6400 ---- ---- ---- ---- 6.950 -0.530 7.480 500 6500 ---- ---- ---- ---- 6.110 -0.510 6.620 6550 ---- ---- 5.770 5.770 5.700 -0.510 6.210 6600 ---- ---- 5.380 5.380 5.310 -0.490 5.800 6650 ---- ---- 4.990 4.990 4.930 -0.470 5.400 6700 ---- ---- 4.620 4.620 4.560 -0.450 5.010 6750 ---- ---- 4.260 4.260 4.200 -0.440 4.640 6800 ---- ---- 3.920 3.920 3.860 -0.420 4.280 6850 ---- ---- 3.590 3.590 3.530 -0.400 3.930 6900 ---- ---- 3.280 3.280 3.220 -0.380 3.600 42 6950 ---- ---- 2.980 2.980 2.920 -0.370 3.290 1 7000 ---- ---- 2.700 2.700 2.650 -0.350 3.000 211 7050 ---- ---- 2.450 2.450 2.400 -0.330 2.730 7100 ---- ---- 2.220 2.220 2.170 -0.300 2.470 50 7150 ---- ---- 2.000 2.000 1.960 -0.280 2.240 50 7200 ---- ---- 1.810 1.810 1.770 -0.260 2.030 7250 ---- ---- 1.640 1.640 1.600 -0.230 1.830 103 7300 ---- ---- 1.490 1.490 1.450 -0.200 1.650 53 7350 ---- ---- 1.350 1.350 1.310 -0.180 1.490 7400 1.290 1.290 1.190 1.190 1.190 -0.160 66 1.350 7450 ---- ---- 1.120 1.120 1.080 -0.140 1.220 7500 ---- ---- 1.010 1.010 0.980 -0.130 1.110 7550 ---- ---- 0.930 0.930 0.890 -0.120 1.010 7600 ---- ---- 0.840 0.840 0.810 -0.110 0.920 7650 ---- ---- 0.780 0.780 0.730 -0.110 0.840 7700 ---- ---- 0.710 0.710 0.670 -0.090 0.760 7800 ---- ---- 0.590 0.590 0.560 -0.080 0.640 7900 ---- ---- 0.500 0.500 0.470 -0.060 0.530 8000 ---- ---- 0.420 0.420 0.390 -0.060 0.450 8100 ---- ---- 0.360 0.360 0.330 -0.050 0.380 8200 ---- ---- 0.310 0.310 0.280 -0.040 0.320 8300 ---- ---- ---- ---- 0.240 -0.030 0.270 8400 ---- ---- ---- ---- 0.210 -0.020 0.230 8500 ---- ---- ---- ---- 0.180 -0.020 0.200 8600 ---- ---- ---- ---- 0.150 -0.020 0.170 8700 ---- ---- ---- ---- 0.130 -0.020 0.150 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.170 -0.580 15.750 5600 ---- ---- ---- ---- 14.230 -0.570 14.800 5700 ---- ---- ---- ---- 13.300 -0.570 13.870 5800 ---- ---- ---- ---- 12.360 -0.570 12.930 5900 ---- ---- ---- ---- 11.440 -0.560 12.000 6000 ---- ---- ---- ---- 10.520 -0.560 11.080 6100 ---- ---- ---- ---- 9.610 -0.560 10.170 6200 ---- ---- ---- ---- 8.720 -0.550 9.270 6300 ---- ---- ---- ---- 7.850 -0.530 8.380 6400 ---- ---- ---- ---- 7.000 -0.520 7.520 500 6500 ---- ---- 6.250 6.250 6.180 -0.500 6.680 500 6550 ---- ---- 5.860 5.860 5.780 -0.490 6.270 6600 ---- ---- 5.470 5.470 5.400 -0.480 5.880 6650 ---- ---- 5.100 5.100 5.030 -0.460 5.490 6700 ---- ---- 4.730 4.730 4.670 -0.450 5.120 6750 ---- ---- 4.380 4.380 4.320 -0.430 4.750 6800 ---- ---- 4.050 4.050 3.990 -0.410 4.400 6850 ---- ---- 3.730 3.730 3.670 -0.400 4.070 6900 ---- ---- 3.420 3.420 3.370 -0.380 3.750 6950 ---- ---- 3.140 3.140 3.080 -0.370 3.450 7000 ---- ---- 2.870 2.870 2.810 -0.350 3.160 3 7050 ---- ---- 2.620 2.620 2.560 -0.330 2.890 1 7100 ---- ---- 2.390 2.390 2.330 -0.310 2.640 7150 ---- ---- 2.180 2.180 2.110 -0.300 2.410 7200 ---- ---- 1.980 1.980 1.920 -0.270 2.190 7250 ---- ---- 1.810 1.810 1.750 -0.240 1.990 7300 ---- ---- 1.650 1.650 1.590 -0.220 1.810 7350 ---- ---- 1.510 1.510 1.450 -0.200 1.650 7400 ---- ---- 1.380 1.380 1.320 -0.180 1.500 7450 ---- ---- 1.260 1.260 1.210 -0.150 1.360 7500 ---- ---- 1.150 1.150 1.100 -0.140 1.240 7550 ---- ---- 1.050 1.050 1.010 -0.130 1.140 7600 ---- ---- 0.970 0.970 0.920 -0.120 1.040 7650 ---- ---- 0.900 0.900 0.840 -0.110 0.950 7700 ---- ---- 0.820 0.820 0.770 -0.100 0.870 7800 ---- ---- 0.690 0.690 0.650 -0.080 0.730 7900 ---- ---- 0.590 0.590 0.550 -0.070 0.620 8000 ---- ---- 0.510 0.510 0.470 -0.060 0.530 8100 ---- ---- 0.440 0.440 0.400 -0.050 0.450 8200 ---- ---- 0.380 0.380 0.340 -0.050 0.390 8300 ---- ---- ---- ---- 0.290 -0.040 0.330 8400 ---- ---- ---- ---- 0.250 -0.030 0.280 8500 ---- ---- ---- ---- 0.220 -0.030 0.250 8600 ---- ---- ---- ---- 0.190 -0.020 0.210 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.110 -0.570 15.680 5600 ---- ---- ---- ---- 14.180 -0.560 14.740 5700 ---- ---- ---- ---- 13.240 -0.570 13.810 5800 ---- ---- ---- ---- 12.320 -0.560 12.880 5900 ---- ---- ---- ---- 11.400 -0.560 11.960 6000 ---- ---- ---- ---- 10.500 -0.550 11.050 6100 ---- ---- ---- ---- 9.610 -0.540 10.150 6200 ---- ---- ---- ---- 8.720 -0.540 9.260 6300 ---- ---- ---- ---- 7.860 -0.520 8.380 6400 ---- ---- ---- ---- 7.030 -0.500 7.530 6500 ---- ---- 6.300 6.300 6.220 -0.490 6.710 6550 ---- ---- 5.910 5.910 5.830 -0.470 6.300 6600 ---- ---- 5.530 5.530 5.450 -0.460 5.910 6650 ---- ---- 5.160 5.160 5.080 -0.450 5.530 6700 ---- ---- 4.800 4.800 4.720 -0.440 5.160 6750 ---- ---- 4.460 4.460 4.380 -0.420 4.800 6800 ---- ---- 4.130 4.130 4.050 -0.400 4.450 6850 ---- ---- 3.810 3.810 3.730 -0.390 4.120 6900 ---- ---- 3.510 3.510 3.430 -0.370 3.800 6950 ---- ---- 3.220 3.220 3.150 -0.350 3.500 7000 ---- ---- 2.960 2.960 2.880 -0.340 3.220 7050 ---- ---- 2.710 2.710 2.630 -0.320 2.950 7100 ---- ---- 2.480 2.480 2.410 -0.290 2.700 1 7150 ---- ---- 2.260 2.260 2.200 -0.270 2.470 7200 ---- ---- 2.060 2.060 2.000 -0.260 2.260 4 7250 ---- ---- 1.890 1.890 1.830 -0.230 2.060 100 7300 ---- ---- 1.720 1.720 1.670 -0.210 1.880 7350 ---- ---- 1.580 1.580 1.530 -0.190 1.720 7400 ---- ---- 1.450 1.450 1.400 -0.180 1.580 7450 ---- ---- 1.330 1.330 1.280 -0.160 1.440 1 7500 1.170 1.170 1.170 1.170 1.170 -0.150 1 1.320 1 4 7550 ---- ---- 1.120 1.120 1.080 -0.130 1.210 7600 ---- ---- 1.030 1.030 0.990 -0.120 1.110 7650 ---- ---- 0.950 0.950 0.910 -0.110 1.020 7700 ---- ---- 0.880 0.880 0.830 -0.110 0.940 2 7750 ---- ---- 0.810 0.810 0.770 -0.090 0.860 7800 ---- ---- 0.750 0.750 0.710 -0.090 0.800 7850 ---- ---- 0.690 0.690 0.650 -0.080 0.730 7900 ---- ---- 0.640 0.640 0.600 -0.080 0.680 7950 ---- ---- 0.600 0.600 0.550 -0.080 0.630 8000 ---- ---- 0.560 0.560 0.510 -0.070 0.580 57 8050 ---- ---- 0.520 0.520 0.470 -0.070 0.540 8100 ---- ---- 0.480 0.480 0.440 -0.060 0.500 1 8150 ---- ---- 0.450 0.450 0.410 -0.050 0.460 8200 ---- ---- 0.420 0.420 0.380 -0.050 0.430 8250 ---- ---- ---- ---- 0.350 -0.050 0.400 8300 ---- ---- ---- ---- 0.330 -0.040 0.370 8350 ---- ---- ---- ---- 0.310 -0.030 0.340 8400 ---- ---- ---- ---- 0.290 -0.030 0.320 8450 ---- ---- ---- ---- 0.270 -0.030 0.300 8500 ---- ---- ---- ---- 0.250 -0.030 0.280 8550 ---- ---- ---- ---- 0.230 -0.030 0.260 8600 ---- ---- ---- ---- 0.220 -0.020 0.240 8650 ---- ---- ---- ---- 0.210 -0.020 0.230 8700 ---- ---- ---- ---- 0.200 -0.010 0.210 8750 ---- ---- ---- ---- 0.190 -0.010 0.200 8800 ---- ---- ---- ---- 0.180 -0.010 0.190 8850 ---- ---- ---- ---- 0.170 -0.010 0.180 8900 ---- ---- ---- ---- 0.160 -0.010 0.170 8950 ---- ---- ---- ---- 0.150 -0.010 0.160 9000 ---- ---- ---- ---- 0.140 -0.010 0.150 9100 ---- ---- ---- ---- 0.130 -0.010 0.140 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.100 -0.010 0.110 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 9900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.800 -0.570 15.370 5700 ---- ---- ---- ---- 13.890 -0.560 14.450 5800 ---- ---- ---- ---- 12.970 -0.560 13.530 5900 ---- ---- ---- ---- 12.050 -0.560 12.610 6000 ---- ---- ---- ---- 11.140 -0.550 11.690 6100 ---- ---- ---- ---- 10.240 -0.540 10.780 6200 ---- ---- ---- ---- 9.360 -0.530 9.890 6300 ---- ---- ---- ---- 8.490 -0.530 9.020 6400 ---- ---- ---- ---- 7.660 -0.510 8.170 6500 ---- ---- ---- ---- 6.860 -0.490 7.350 6600 ---- ---- ---- ---- 6.100 -0.470 6.570 6650 ---- ---- ---- ---- 5.740 -0.460 6.200 6700 ---- ---- ---- ---- 5.390 -0.450 5.840 6750 ---- ---- ---- ---- 5.050 -0.440 5.490 6800 ---- ---- ---- ---- 4.730 -0.430 5.160 6850 ---- ---- ---- ---- 4.430 -0.410 4.840 6900 ---- ---- ---- ---- 4.130 -0.400 4.530 6950 ---- ---- ---- ---- 3.860 -0.380 4.240 7000 ---- ---- ---- ---- 3.590 -0.370 3.960 7050 ---- ---- ---- ---- 3.350 -0.350 3.700 7100 ---- ---- ---- ---- 3.110 -0.340 3.450 7150 ---- ---- ---- ---- 2.890 -0.320 3.210 7200 ---- ---- ---- ---- 2.690 -0.300 2.990 7250 ---- ---- ---- ---- 2.490 -0.290 2.780 7300 ---- ---- ---- ---- 2.310 -0.280 2.590 7350 ---- ---- ---- ---- 2.140 -0.260 2.400 7400 ---- ---- ---- ---- 1.980 -0.250 2.230 7450 ---- ---- ---- ---- 1.830 -0.240 2.070 7500 ---- ---- ---- ---- 1.700 -0.220 1.920 7550 ---- ---- ---- ---- 1.570 -0.200 1.770 7600 ---- ---- ---- ---- 1.450 -0.190 1.640 7650 ---- ---- ---- ---- 1.330 -0.190 1.520 7700 ---- ---- ---- ---- 1.230 -0.170 1.400 7750 ---- ---- ---- ---- 1.140 -0.160 1.300 7800 ---- ---- ---- ---- 1.060 -0.150 1.210 7850 ---- ---- ---- ---- 0.980 -0.150 1.130 7900 ---- ---- ---- ---- 0.920 -0.140 1.060 7950 ---- ---- ---- ---- 0.860 -0.130 0.990 8000 ---- ---- ---- ---- 0.810 -0.120 0.930 8050 ---- ---- ---- ---- 0.770 -0.110 0.880 8100 ---- ---- ---- ---- 0.720 -0.110 0.830 8150 ---- ---- ---- ---- 0.680 -0.100 0.780 8200 ---- ---- ---- ---- 0.640 -0.100 0.740 8250 ---- ---- ---- ---- 0.600 -0.090 0.690 8300 ---- ---- ---- ---- 0.560 -0.090 0.650 8350 ---- ---- ---- ---- 0.530 -0.080 0.610 8400 ---- ---- ---- ---- 0.500 -0.070 0.570 8450 ---- ---- ---- ---- 0.460 -0.080 0.540 8500 ---- ---- ---- ---- 0.440 -0.060 0.500 8550 ---- ---- ---- ---- 0.410 -0.060 0.470 8600 ---- ---- ---- ---- 0.380 -0.060 0.440 8650 ---- ---- ---- ---- 0.360 -0.060 0.420 8700 ---- ---- ---- ---- 0.340 -0.060 0.400 8750 ---- ---- ---- ---- 0.320 -0.050 0.370 8800 ---- ---- ---- ---- 0.300 -0.050 0.350 8850 ---- ---- ---- ---- 0.290 -0.050 0.340 8900 ---- ---- ---- ---- 0.270 -0.050 0.320 9000 ---- ---- ---- ---- 0.250 -0.040 0.290 9100 ---- ---- ---- ---- 0.230 -0.030 0.260 9200 ---- ---- ---- ---- 0.210 -0.030 0.240 9300 ---- ---- ---- ---- 0.190 -0.030 0.220 9400 ---- ---- ---- ---- 0.170 -0.030 0.200 9500 ---- ---- ---- ---- 0.160 -0.020 0.180 9600 ---- ---- ---- ---- 0.150 -0.020 0.170 9700 ---- ---- ---- ---- 0.140 -0.020 0.160 9800 ---- ---- ---- ---- 0.130 -0.020 0.150 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.490 -0.560 15.050 5800 ---- ---- ---- ---- 13.590 -0.560 14.150 5900 ---- ---- ---- ---- 12.700 -0.550 13.250 6000 ---- ---- ---- ---- 11.820 -0.550 12.370 6100 ---- ---- ---- ---- 10.950 -0.540 11.490 6200 ---- ---- ---- ---- 10.100 -0.530 10.630 6300 ---- ---- ---- ---- 9.260 -0.520 9.780 6400 ---- ---- ---- ---- 8.440 -0.510 8.950 6500 ---- ---- ---- ---- 7.640 -0.490 8.130 6600 ---- ---- ---- ---- 6.870 -0.480 7.350 6650 ---- ---- ---- ---- 6.500 -0.470 6.970 6700 ---- ---- ---- ---- 6.140 -0.460 6.600 6750 ---- ---- ---- ---- 5.790 -0.440 6.230 6800 ---- ---- ---- ---- 5.450 -0.430 5.880 6850 ---- ---- ---- ---- 5.120 -0.420 5.540 6900 ---- ---- ---- ---- 4.800 -0.420 5.220 6950 ---- ---- ---- ---- 4.500 -0.400 4.900 7000 ---- ---- ---- ---- 4.220 -0.380 4.600 7050 ---- ---- ---- ---- 3.950 -0.370 4.320 7100 ---- ---- ---- ---- 3.690 -0.360 4.050 7150 ---- ---- ---- ---- 3.450 -0.340 3.790 7200 ---- ---- ---- ---- 3.230 -0.330 3.560 7250 ---- ---- ---- ---- 3.020 -0.310 3.330 7300 ---- ---- ---- ---- 2.820 -0.300 3.120 7350 ---- ---- ---- ---- 2.640 -0.290 2.930 7400 ---- ---- ---- ---- 2.470 -0.280 2.750 7450 ---- ---- ---- ---- 2.320 -0.260 2.580 7500 ---- ---- ---- ---- 2.170 -0.250 2.420 7550 ---- ---- ---- ---- 2.030 -0.240 2.270 7600 ---- ---- ---- ---- 1.910 -0.220 2.130 7650 ---- ---- ---- ---- 1.790 -0.210 2.000 7700 ---- ---- ---- ---- 1.670 -0.210 1.880 7750 ---- ---- ---- ---- 1.570 -0.190 1.760 7800 ---- ---- ---- ---- 1.470 -0.180 1.650 7850 ---- ---- ---- ---- 1.380 -0.170 1.550 7900 ---- ---- ---- ---- 1.300 -0.160 1.460 7950 ---- ---- ---- ---- 1.220 -0.160 1.380 8000 ---- ---- ---- ---- 1.160 -0.150 1.310 1 8050 ---- ---- ---- ---- 1.100 -0.140 1.240 8100 ---- ---- ---- ---- 1.040 -0.140 1.180 8150 ---- ---- ---- ---- 0.990 -0.130 1.120 8200 ---- ---- ---- ---- 0.940 -0.130 1.070 8250 ---- ---- ---- ---- 0.900 -0.120 1.020 8300 ---- ---- ---- ---- 0.860 -0.110 0.970 8350 ---- ---- ---- ---- 0.810 -0.110 0.920 8400 ---- ---- ---- ---- 0.770 -0.110 0.880 8450 ---- ---- ---- ---- 0.740 -0.090 0.830 8500 ---- ---- ---- ---- 0.700 -0.090 0.790 8600 ---- ---- ---- ---- 0.630 -0.090 0.720 8700 ---- ---- ---- ---- 0.570 -0.080 0.650 8800 ---- ---- ---- ---- 0.510 -0.070 0.580 8900 ---- ---- ---- ---- 0.460 -0.070 0.530 9000 ---- ---- ---- ---- 0.420 -0.060 0.480 9100 ---- ---- ---- ---- 0.380 -0.050 0.430 9200 ---- ---- ---- ---- 0.350 -0.040 0.390 9300 ---- ---- ---- ---- 0.310 -0.050 0.360 9400 ---- ---- ---- ---- 0.290 -0.040 0.330 9500 ---- ---- ---- ---- 0.260 -0.040 0.300 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.250 -0.550 14.800 5900 ---- ---- ---- ---- 13.380 -0.540 13.920 6000 ---- ---- ---- ---- 12.510 -0.540 13.050 6100 ---- ---- ---- ---- 11.660 -0.530 12.190 6200 ---- ---- ---- ---- 10.820 -0.520 11.340 6300 ---- ---- ---- ---- 9.990 -0.510 10.500 6400 ---- ---- ---- ---- 9.170 -0.510 9.680 6500 ---- ---- ---- ---- 8.380 -0.490 8.870 6600 ---- ---- ---- ---- 7.610 -0.480 8.090 6700 ---- ---- ---- ---- 6.870 -0.460 7.330 6750 ---- ---- ---- ---- 6.520 -0.450 6.970 6800 ---- ---- ---- ---- 6.170 -0.440 6.610 6850 ---- ---- ---- ---- 5.830 -0.430 6.260 6900 ---- ---- ---- ---- 5.510 -0.420 5.930 6950 ---- ---- ---- ---- 5.190 -0.410 5.600 7000 ---- ---- ---- ---- 4.890 -0.400 5.290 7050 ---- ---- ---- ---- 4.600 -0.390 4.990 7100 ---- ---- ---- ---- 4.330 -0.370 4.700 7150 ---- ---- ---- ---- 4.070 -0.360 4.430 7200 ---- ---- ---- ---- 3.820 -0.350 4.170 7250 ---- ---- ---- ---- 3.590 -0.340 3.930 7300 ---- ---- ---- ---- 3.380 -0.320 3.700 7350 ---- ---- ---- ---- 3.180 -0.300 3.480 7400 ---- ---- ---- ---- 2.990 -0.290 3.280 7450 ---- ---- ---- ---- 2.810 -0.290 3.100 7500 ---- ---- ---- ---- 2.650 -0.270 2.920 7550 ---- ---- ---- ---- 2.500 -0.260 2.760 7600 ---- ---- ---- ---- 2.360 -0.250 2.610 7650 ---- ---- ---- ---- 2.230 -0.230 2.460 7700 ---- ---- ---- ---- 2.100 -0.230 2.330 7750 ---- ---- ---- ---- 1.980 -0.220 2.200 7800 ---- ---- ---- ---- 1.870 -0.210 2.080 7850 ---- ---- ---- ---- 1.770 -0.190 1.960 7900 ---- ---- ---- ---- 1.670 -0.190 1.860 7950 ---- ---- ---- ---- 1.580 -0.170 1.750 8000 ---- ---- ---- ---- 1.490 -0.170 1.660 8050 ---- ---- ---- ---- 1.410 -0.160 1.570 8100 ---- ---- ---- ---- 1.330 -0.150 1.480 8200 ---- ---- ---- ---- 1.190 -0.140 1.330 8300 ---- ---- ---- ---- 1.060 -0.130 1.190 8400 ---- ---- ---- ---- 0.960 -0.110 1.070 8500 ---- ---- ---- ---- 0.860 -0.110 0.970 8600 ---- ---- ---- ---- 0.770 -0.100 0.870 8700 ---- ---- ---- ---- 0.700 -0.090 0.790 8800 ---- ---- ---- ---- 0.630 -0.080 0.710 8900 ---- ---- ---- ---- 0.570 -0.080 0.650 9000 ---- ---- ---- ---- 0.520 -0.070 0.590 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 632 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 190 6250 ---- ---- ---- ---- 0.000 CAB 22 6300 ---- ---- ---- ---- 0.000 CAB 742 6350 ---- ---- ---- ---- 0.005 0.005 5 CAB 703 6400 ---- ---- ---- ---- 0.010 0.005 0.005 1 394 6425 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- ---- ---- ---- 0.010 0.005 50 0.005 2686 6475 ---- ---- ---- ---- 0.015 0.005 0.010 437 6500 ---- 0.020 ---- 0.020 0.020 0.010 1 0.010 1364 6525 ---- 0.030 ---- 0.030 0.035 0.020 0.015 361 6550 ---- 0.050 ---- 0.050 0.050 0.030 50 0.020 6 1318 6575 0.070 0.080 0.025 0.070 0.070 0.040 3 0.030 10 270 6600 0.080 0.120 0.035 0.110 0.100 0.060 265 0.040 10 4556 6625 0.160 0.160 0.050 0.160 0.150 0.090 130 0.060 726 6650 0.080 0.250 0.080 0.220 0.210 0.120 173 0.090 16 2450 6675 0.200 0.330 0.110 0.330 0.300 0.160 51 0.140 94 981 6700 0.170 0.460 0.170 0.460 0.410 0.210 14 0.200 339 2132 6725 0.230 0.600 0.230 0.560 0.550 0.270 37 0.280 392 1003 6750 0.370 0.760 0.340 0.760 0.720 0.340 2 0.380 418 1474 6775 ---- 0.940 0.470 0.470 0.900 0.390 0.510 379 984 6800 ---- 1.130 0.610 0.610 1.100 0.440 0.660 408 841 6825 ---- 1.330 0.820 0.820 1.300 0.470 0.830 201 195 6850 ---- 1.550 ---- 1.550 1.520 0.490 1.030 154 334 6875 ---- 1.770 ---- 1.770 1.740 0.510 1.230 6900 ---- 2.000 ---- 2.000 1.960 0.520 1.440 1 764 6925 ---- 2.230 ---- 2.230 2.200 0.530 1.670 6950 ---- 2.470 ---- 2.470 2.430 0.540 1.890 229 6975 ---- 2.710 ---- 2.710 2.680 0.560 2.120 7000 ---- 2.940 ---- 2.940 2.920 0.570 2.350 287 7050 ---- 3.440 ---- 3.440 3.410 0.580 2.830 90 7100 ---- 3.920 ---- 3.920 3.910 0.590 3.320 1081 7150 ---- 4.420 ---- 4.420 4.400 0.590 3.810 1131 7200 ---- 4.730 ---- 4.730 4.900 0.590 4.310 3 7250 ---- 5.100 ---- 5.100 5.400 0.600 4.800 15 7300 ---- ---- ---- ---- 5.900 0.600 5.300 119 7350 ---- ---- ---- ---- 6.400 0.610 5.790 8 7400 ---- ---- ---- ---- 6.890 0.600 6.290 84 7450 ---- ---- ---- ---- 7.390 0.600 6.790 505 7500 ---- ---- ---- ---- 7.890 0.600 7.290 7 7550 ---- ---- ---- ---- 8.390 0.600 7.790 30 7600 ---- ---- ---- ---- 8.890 0.610 8.280 7650 ---- ---- ---- ---- 9.390 0.610 8.780 7700 ---- ---- ---- ---- 9.890 0.610 9.280 300 7750 ---- ---- ---- ---- 10.390 0.610 9.780 1 7800 ---- ---- ---- ---- 10.890 0.610 10.280 7850 ---- ---- ---- ---- 11.380 0.600 10.780 2 7900 ---- ---- ---- ---- 11.880 0.600 11.280 4 7950 ---- ---- ---- ---- 12.380 0.600 11.780 8000 ---- ---- ---- ---- 12.880 0.600 12.280 10 8050 ---- ---- ---- ---- 13.380 0.610 12.770 8100 ---- ---- ---- ---- 13.880 0.610 13.270 10 8150 ---- ---- ---- ---- 14.380 0.610 13.770 8200 ---- ---- ---- ---- 14.880 0.610 14.270 8250 ---- ---- ---- ---- 15.370 0.600 14.770 8300 ---- ---- ---- ---- 15.870 0.600 15.270 8350 ---- ---- ---- ---- 16.370 0.600 15.770 8400 ---- ---- ---- ---- 16.870 0.600 16.270 8450 ---- ---- ---- ---- 17.370 0.610 16.760 8500 ---- ---- ---- ---- 17.870 0.610 17.260 8550 ---- ---- ---- ---- 18.370 0.610 17.760 8600 ---- ---- ---- ---- 18.870 0.610 18.260 8650 ---- ---- ---- ---- 19.370 0.610 18.760 8700 ---- ---- ---- ---- 19.860 0.600 19.260 8750 ---- ---- ---- ---- 20.360 0.600 19.760 8800 ---- ---- ---- ---- 20.860 0.600 20.260 8850 ---- ---- ---- ---- 21.360 0.610 20.750 8900 ---- ---- ---- ---- 21.860 0.610 21.250 8950 ---- ---- ---- ---- 22.360 0.610 21.750 9000 ---- ---- ---- ---- 22.860 0.610 22.250 9050 ---- ---- ---- ---- 23.360 0.610 22.750 9100 ---- ---- ---- ---- 23.860 0.610 23.250 9150 ---- ---- ---- ---- 24.350 0.600 23.750 9200 ---- ---- ---- ---- 24.850 0.600 24.250 9250 ---- ---- ---- ---- 25.350 0.610 24.740 9300 ---- ---- ---- ---- 25.850 0.610 25.240 9350 ---- ---- ---- ---- 26.350 0.610 25.740 9400 ---- ---- ---- ---- 26.850 0.610 26.240 9450 ---- ---- ---- ---- 27.350 0.610 26.740 9500 ---- ---- ---- ---- 27.850 0.610 27.240 9550 ---- ---- ---- ---- 28.340 0.600 27.740 9600 ---- ---- ---- ---- 28.840 0.600 28.240 9700 ---- ---- ---- ---- 29.840 0.610 29.230 9800 ---- ---- ---- ---- 30.840 0.610 30.230 23 9900 ---- ---- ---- ---- 31.840 0.610 31.230 17 10000 ---- ---- ---- ---- 32.830 0.600 32.230 10100 ---- ---- ---- ---- 33.830 0.610 33.220 10200 ---- ---- ---- ---- 34.830 0.610 34.220 10 10300 ---- ---- ---- ---- 35.830 0.610 35.220 20 10400 ---- ---- ---- ---- 36.820 0.600 36.220 30 10500 ---- ---- ---- ---- 37.820 0.610 37.210 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.005 0.000 0.005 2 6250 ---- ---- ---- ---- 0.010 0.005 0.005 5 6300 ---- ---- ---- ---- 0.010 0.005 0.005 129 6350 ---- ---- ---- ---- 0.015 0.005 0.010 58 6400 ---- ---- ---- ---- 0.025 0.010 0.015 17 6450 ---- 0.030 ---- 0.030 0.035 0.015 1 0.020 58 6500 ---- 0.050 ---- 0.050 0.050 0.015 4 0.035 42 6550 0.080 0.080 0.080 0.080 0.080 0.030 7 0.050 8 248 6600 0.100 0.130 0.100 0.130 0.130 0.050 11 0.080 261 6650 0.190 0.220 0.190 0.220 0.210 0.080 52 0.130 5 1281 6700 0.270 0.350 0.270 0.340 0.330 0.130 23 0.200 10 245 6750 0.300 0.520 0.300 0.500 0.500 0.180 6 0.320 137 1106 6800 0.750 0.760 0.450 0.760 0.720 0.250 105 0.470 302 872 6850 ---- 1.050 0.660 0.660 1.010 0.320 0.690 75 721 6900 ---- 1.380 0.940 0.940 1.340 0.390 0.950 1 932 6950 ---- 1.760 ---- 1.760 1.730 0.450 1.280 8 7000 ---- 2.160 ---- 2.160 2.140 0.490 1.650 3 7050 ---- 2.590 ---- 2.590 2.570 0.520 2.050 7100 ---- 3.030 ---- 3.030 3.020 0.530 2.490 11 7150 ---- 3.500 ---- 3.500 3.480 0.550 2.930 1 7200 ---- 3.970 ---- 3.970 3.950 0.560 3.390 7250 ---- 4.440 ---- 4.440 4.430 0.580 3.850 7300 ---- 4.930 ---- 4.930 4.910 0.590 4.320 4 7350 ---- 5.400 ---- 5.400 5.400 0.590 4.810 7400 ---- 5.900 ---- 5.900 5.890 0.600 5.290 19 7450 ---- 6.390 ---- 6.390 6.380 0.600 5.780 71 7500 ---- 6.890 ---- 6.890 6.870 0.600 6.270 1121 7550 ---- 7.380 ---- 7.380 7.370 0.610 6.760 75 7600 ---- 7.870 ---- 7.870 7.860 0.600 7.260 7650 ---- 8.370 ---- 8.370 8.360 0.610 7.750 7700 ---- 8.860 ---- 8.860 8.850 0.610 8.240 7750 ---- 9.350 ---- 9.350 9.350 0.610 8.740 7800 ---- 9.850 ---- 9.850 9.840 0.610 9.230 7850 ---- 10.030 ---- 10.030 10.340 0.610 9.730 7900 ---- ---- ---- ---- 10.830 0.610 10.220 7950 ---- ---- ---- ---- 11.330 0.610 10.720 8000 ---- ---- ---- ---- 11.820 0.610 11.210 1 8050 ---- ---- ---- ---- 12.320 0.610 11.710 8100 ---- ---- ---- ---- 12.820 0.610 12.210 8150 ---- ---- ---- ---- 13.310 0.610 12.700 8200 ---- ---- ---- ---- 13.810 0.610 13.200 8250 ---- ---- ---- ---- 14.310 0.610 13.700 8300 ---- ---- ---- ---- 14.810 0.620 14.190 8350 ---- ---- ---- ---- 15.300 0.610 14.690 8400 ---- ---- ---- ---- 15.800 0.610 15.190 8450 ---- ---- ---- ---- 16.300 0.620 15.680 8500 ---- ---- ---- ---- 16.790 0.610 16.180 8550 ---- ---- ---- ---- 17.290 0.610 16.680 8600 ---- ---- ---- ---- 17.790 0.620 17.170 8650 ---- ---- ---- ---- 18.280 0.610 17.670 8700 ---- ---- ---- ---- 18.780 0.610 18.170 8750 ---- ---- ---- ---- 19.280 0.620 18.660 8800 ---- ---- ---- ---- 19.770 0.610 19.160 8900 ---- ---- ---- ---- 20.770 0.620 20.150 9000 ---- ---- ---- ---- 21.760 0.610 21.150 9100 ---- ---- ---- ---- 22.750 0.610 22.140 9200 ---- ---- ---- ---- 23.750 0.620 23.130 9300 ---- ---- ---- ---- 24.740 0.610 24.130 9400 ---- ---- ---- ---- 25.740 0.620 25.120 9500 ---- ---- ---- ---- 26.730 0.620 26.110 9600 ---- ---- ---- ---- 27.720 0.610 27.110 9700 ---- ---- ---- ---- 28.720 0.620 28.100 9800 ---- ---- ---- ---- 29.710 0.620 29.090 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 22 6100 ---- ---- ---- ---- 0.020 0.005 14 0.015 37 6200 ---- ---- ---- ---- 0.030 0.005 2 0.025 18 6250 ---- ---- ---- ---- 0.040 0.010 0.030 12 6300 ---- 0.040 ---- 0.040 0.045 0.010 0.035 100 6350 ---- 0.050 ---- 0.050 0.060 0.015 0.045 29 6400 ---- 0.080 ---- 0.080 0.080 0.020 0.060 90 6450 ---- 0.110 ---- 0.110 0.120 0.040 140 0.080 250 6500 ---- 0.160 ---- 0.160 0.160 0.050 2 0.110 16 310 6550 ---- 0.220 ---- 0.220 0.230 0.070 1 0.160 139 6600 0.310 0.320 0.210 0.320 0.310 0.090 1 0.220 222 521 6650 ---- 0.440 ---- 0.440 0.430 0.130 0.300 81 6700 ---- 0.600 ---- 0.600 0.590 0.180 0.410 1 10 6750 ---- 0.800 0.550 0.550 0.780 0.220 0.560 43 6800 ---- 1.040 0.730 0.730 1.020 0.270 42 0.750 222 6850 ---- 1.330 0.950 0.950 1.300 0.320 0.980 3 616 6900 ---- 1.660 1.220 1.220 1.620 0.370 1.250 150 6950 ---- 2.000 1.520 1.520 1.970 0.410 1.560 50 7000 ---- 2.370 ---- 2.370 2.340 0.440 1.900 2 7050 ---- 2.770 ---- 2.770 2.750 0.480 2.270 7100 ---- 3.180 ---- 3.180 3.170 0.500 2.670 7150 ---- 3.620 ---- 3.620 3.600 0.520 3.080 1 7200 ---- 4.060 ---- 4.060 4.050 0.530 3.520 1 7250 ---- 4.520 ---- 4.520 4.510 0.550 3.960 7300 ---- 4.990 ---- 4.990 4.970 0.550 4.420 7350 ---- 5.460 ---- 5.460 5.440 0.560 4.880 7400 ---- 5.930 ---- 5.930 5.920 0.580 5.340 7450 ---- 6.410 ---- 6.410 6.400 0.580 5.820 7500 ---- 6.890 ---- 6.890 6.880 0.580 6.300 70 7550 ---- 7.370 ---- 7.370 7.370 0.590 6.780 59 7600 ---- 7.860 ---- 7.860 7.850 0.590 7.260 7650 ---- 8.340 ---- 8.340 8.340 0.590 7.750 7700 ---- 8.840 ---- 8.840 8.830 0.600 8.230 7750 ---- 9.330 ---- 9.330 9.320 0.600 8.720 7800 ---- 9.810 ---- 9.810 9.820 0.610 9.210 7850 ---- 10.310 ---- 10.310 10.310 0.610 9.700 7900 ---- 10.790 ---- 10.790 10.800 0.610 10.190 7950 ---- 11.290 ---- 11.290 11.290 0.610 10.680 8000 ---- 11.770 ---- 11.770 11.780 0.600 11.180 8050 ---- 12.280 ---- 12.280 12.270 0.600 11.670 8100 ---- 12.760 ---- 12.760 12.760 0.600 12.160 8150 ---- 13.250 ---- 13.250 13.260 0.610 12.650 8200 ---- 13.740 ---- 13.740 13.750 0.610 13.140 8250 ---- 14.240 ---- 14.240 14.240 0.610 13.630 8300 ---- 14.730 ---- 14.730 14.740 0.610 14.130 8350 ---- 15.230 ---- 15.230 15.230 0.610 14.620 8400 ---- 15.720 ---- 15.720 15.720 0.610 15.110 8450 ---- 16.210 ---- 16.210 16.220 0.610 15.610 8500 ---- 16.710 ---- 16.710 16.710 0.610 16.100 8550 ---- 17.200 ---- 17.200 17.200 0.610 16.590 8600 ---- 17.690 ---- 17.690 17.700 0.610 17.090 8700 ---- 18.680 ---- 18.680 18.680 0.610 18.070 8800 ---- 19.670 ---- 19.670 19.670 0.610 19.060 8900 ---- 20.660 ---- 20.660 20.660 0.610 20.050 9000 ---- 21.660 ---- 21.660 21.650 0.610 21.040 9100 ---- 22.630 ---- 22.630 22.640 0.610 22.030 9200 ---- 23.620 ---- 23.620 23.630 0.620 23.010 9300 ---- 24.610 ---- 24.610 24.610 0.610 24.000 9400 ---- 25.600 ---- 25.600 25.600 0.610 24.990 9500 ---- 26.590 ---- 26.590 26.590 0.610 25.980 9600 ---- 27.590 ---- 27.590 27.580 0.610 26.970 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.025 0.005 0.020 2 6100 ---- ---- ---- ---- 0.035 0.010 0.025 6200 ---- ---- ---- ---- 0.050 0.010 0.040 616 6250 ---- ---- ---- ---- 0.060 0.015 0.045 1 6300 ---- ---- ---- ---- 0.080 0.020 0.060 50 6350 ---- 0.090 ---- 0.090 0.100 0.030 0.070 31 6400 ---- 0.130 ---- 0.130 0.140 0.040 0.100 55 6450 ---- 0.170 ---- 0.170 0.180 0.050 0.130 1 34 6500 0.250 0.250 0.250 0.250 0.240 0.060 1 0.180 17 1862 6550 ---- 0.330 ---- 0.330 0.330 0.090 0.240 65 6600 0.430 0.440 0.310 0.430 0.430 0.110 10 0.320 72 493 6650 ---- 0.580 0.410 0.410 0.570 0.150 0.420 4 220 6700 ---- 0.750 0.540 0.540 0.730 0.180 0.550 1 311 6750 ---- 0.960 0.690 0.690 0.940 0.230 0.710 166 6800 ---- 1.200 0.880 0.880 1.180 0.270 0.910 31 6850 ---- 1.480 1.110 1.110 1.460 0.320 1.140 54 6900 ---- 1.790 1.380 1.380 1.770 0.360 1.410 1 6950 ---- 2.140 1.680 1.680 2.110 0.400 1.710 48 50 7000 ---- 2.510 ---- 2.510 2.480 0.440 2.040 18 7050 ---- 2.880 ---- 2.880 2.860 0.460 2.400 7100 ---- 3.290 ---- 3.290 3.270 0.490 2.780 2 3 7150 ---- 3.580 ---- 3.580 3.690 0.500 3.190 12 7200 ---- ---- ---- ---- 4.120 0.510 3.610 2 7250 ---- ---- ---- ---- 4.570 0.530 4.040 2 16 7300 ---- ---- ---- ---- 5.020 0.540 4.480 2 7350 ---- ---- ---- ---- 5.480 0.550 4.930 7400 ---- ---- ---- ---- 5.950 0.560 5.390 2 7450 ---- ---- ---- ---- 6.420 0.560 5.860 7500 ---- ---- ---- ---- 6.900 0.580 6.320 7550 ---- ---- ---- ---- 7.380 0.580 6.800 7600 ---- ---- ---- ---- 7.860 0.590 7.270 7650 ---- ---- ---- ---- 8.340 0.590 7.750 7700 ---- ---- ---- ---- 8.820 0.580 8.240 1 7750 ---- ---- ---- ---- 9.310 0.590 8.720 7800 ---- ---- ---- ---- 9.790 0.580 9.210 7850 ---- ---- ---- ---- 10.280 0.580 9.700 7900 ---- ---- ---- ---- 10.770 0.590 10.180 7950 ---- ---- ---- ---- 11.250 0.580 10.670 8000 ---- ---- ---- ---- 11.740 0.590 11.150 8050 ---- ---- ---- ---- 12.230 0.590 11.640 8100 ---- ---- ---- ---- 12.720 0.600 12.120 8150 ---- ---- ---- ---- 13.210 0.600 12.610 8200 ---- ---- ---- ---- 13.700 0.600 13.100 8250 ---- ---- ---- ---- 14.190 0.600 13.590 8300 ---- ---- ---- ---- 14.680 0.600 14.080 8350 ---- ---- ---- ---- 15.170 0.600 14.570 8400 ---- ---- ---- ---- 15.660 0.600 15.060 8450 ---- ---- ---- ---- 16.150 0.600 15.550 8500 ---- ---- ---- ---- 16.650 0.610 16.040 8550 ---- ---- ---- ---- 17.140 0.600 16.540 8600 ---- ---- ---- ---- 17.630 0.600 17.030 8650 ---- ---- ---- ---- 18.120 0.600 17.520 8700 ---- ---- ---- ---- 18.610 0.600 18.010 8750 ---- ---- ---- ---- 19.100 0.600 18.500 8800 ---- ---- ---- ---- 19.600 0.610 18.990 8850 ---- ---- ---- ---- 20.090 0.610 19.480 8900 ---- ---- ---- ---- 20.580 0.600 19.980 8950 ---- ---- ---- ---- 21.070 0.600 20.470 9000 ---- ---- ---- ---- 21.560 0.600 20.960 9050 ---- ---- ---- ---- 22.060 0.610 21.450 9100 ---- ---- ---- ---- 22.550 0.610 21.940 9150 ---- ---- ---- ---- 23.040 0.610 22.430 9200 ---- ---- ---- ---- 23.530 0.600 22.930 9250 ---- ---- ---- ---- 24.020 0.600 23.420 9300 ---- ---- ---- ---- 24.520 0.610 23.910 9350 ---- ---- ---- ---- 25.010 0.610 24.400 9400 ---- ---- ---- ---- 25.500 0.610 24.890 9450 ---- ---- ---- ---- 25.990 0.600 25.390 9500 ---- ---- ---- ---- 26.490 0.610 25.880 9550 ---- ---- ---- ---- 26.980 0.610 26.370 9600 ---- ---- ---- ---- 27.470 0.610 26.860 9700 ---- ---- ---- ---- 28.450 0.600 27.850 9800 ---- ---- ---- ---- 29.440 0.610 28.830 9900 ---- ---- ---- ---- 30.420 0.610 29.810 10000 ---- ---- ---- ---- 31.410 0.610 30.800 10100 ---- ---- ---- ---- 32.390 0.610 31.780 10200 ---- ---- ---- ---- 33.380 0.610 32.770 10300 ---- ---- ---- ---- 34.360 0.610 33.750 10400 ---- ---- ---- ---- 35.340 0.600 34.740 10500 ---- ---- ---- ---- 36.330 0.610 35.720 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 1 6000 ---- ---- ---- ---- 0.010 0.005 0.005 2 6100 ---- ---- ---- ---- 0.020 0.005 0.015 2 6200 ---- ---- ---- ---- 0.040 0.010 0.030 1 6300 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6350 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6400 ---- 0.120 ---- 0.120 0.140 0.040 0.100 2 6450 ---- 0.170 ---- 0.170 0.180 0.050 0.130 6500 ---- 0.220 ---- 0.220 0.230 0.060 17 0.170 30 6550 ---- 0.280 ---- 0.280 0.290 0.070 0.220 4 6600 ---- 0.370 ---- 0.370 0.370 0.090 0.280 2 6650 ---- 0.470 ---- 0.470 0.470 0.110 0.360 5 6700 ---- 0.600 ---- 0.600 0.590 0.130 17 0.460 6750 ---- 0.750 0.570 0.570 0.740 0.160 0.580 85 6800 ---- 0.930 0.710 0.710 0.920 0.200 0.720 6850 ---- 1.150 0.880 0.880 1.130 0.230 0.900 6900 ---- 1.400 1.080 1.080 1.370 0.260 1.110 1 6950 ---- 1.670 1.310 1.310 1.650 0.310 1.340 7000 ---- 1.970 ---- 1.970 1.950 0.340 1.610 300 7050 ---- 2.300 1.900 1.900 2.290 0.380 1.910 7100 ---- 2.650 ---- 2.650 2.650 0.410 3 2.240 1 7150 ---- 3.030 ---- 3.030 3.020 0.430 2.590 7200 ---- 3.420 ---- 3.420 3.420 0.460 2.960 11 7250 ---- 3.830 ---- 3.830 3.830 0.480 3.350 7300 ---- 4.230 ---- 4.230 4.260 0.510 3 3.750 7350 ---- ---- ---- ---- 4.690 0.520 4.170 7400 ---- ---- ---- ---- 5.130 0.530 4.600 7450 ---- ---- ---- ---- 5.580 0.540 5.040 7500 ---- ---- ---- ---- 6.030 0.540 5.490 7550 ---- ---- ---- ---- 6.490 0.550 5.940 7600 ---- ---- ---- ---- 6.950 0.550 6.400 7650 ---- ---- ---- ---- 7.420 0.560 6.860 7700 ---- ---- ---- ---- 7.890 0.560 7.330 7750 ---- ---- ---- ---- 8.370 0.560 7.810 7800 ---- ---- ---- ---- 8.840 0.560 8.280 7850 ---- ---- ---- ---- 9.320 0.560 8.760 1 7900 ---- ---- ---- ---- 9.810 0.580 9.230 7950 ---- ---- ---- ---- 10.290 0.580 9.710 8000 ---- ---- ---- ---- 10.770 0.570 10.200 8050 ---- ---- ---- ---- 11.260 0.580 10.680 8100 ---- ---- ---- ---- 11.740 0.580 11.160 8150 ---- ---- ---- ---- 12.230 0.590 11.640 8200 ---- ---- ---- ---- 12.720 0.590 12.130 8250 ---- ---- ---- ---- 13.210 0.590 12.620 8300 ---- ---- ---- ---- 13.690 0.590 13.100 8350 ---- ---- ---- ---- 14.180 0.590 13.590 8400 ---- ---- ---- ---- 14.660 0.590 14.070 8450 ---- ---- ---- ---- 15.150 0.590 14.560 8500 ---- ---- ---- ---- 15.640 0.600 15.040 8550 ---- ---- ---- ---- 16.130 0.600 15.530 8600 ---- ---- ---- ---- 16.620 0.600 16.020 8700 ---- ---- ---- ---- 17.590 0.590 17.000 8800 ---- ---- ---- ---- 18.570 0.600 17.970 8900 ---- ---- ---- ---- 19.550 0.600 18.950 9000 ---- ---- ---- ---- 20.530 0.600 19.930 9100 ---- ---- ---- ---- 21.510 0.600 20.910 9200 ---- ---- ---- ---- 22.490 0.600 21.890 9300 ---- ---- ---- ---- 23.470 0.610 22.860 9400 ---- ---- ---- ---- 24.450 0.610 23.840 9500 ---- ---- ---- ---- 25.430 0.610 24.820 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.025 0.010 0.015 6100 ---- ---- ---- ---- 0.045 0.015 0.030 6200 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6300 ---- 0.110 ---- 0.110 0.130 0.030 0.100 6350 ---- 0.150 ---- 0.150 0.160 0.040 0.120 5 11 6400 ---- 0.190 ---- 0.190 0.200 0.040 0.160 6450 ---- 0.240 ---- 0.240 0.250 0.050 0.200 6500 0.330 0.330 0.330 0.330 0.320 0.070 1 0.250 4 6550 0.380 0.380 0.380 0.350 0.390 0.080 1 0.310 6600 ---- 0.470 ---- 0.470 0.490 0.110 0.380 5 6650 0.580 0.590 0.580 0.530 0.600 0.130 1 0.470 6700 0.730 0.760 0.730 0.750 0.730 0.150 3 0.580 1 3 6750 ---- 0.890 0.700 0.700 0.890 0.180 0.710 6800 0.990 1.080 0.850 0.940 1.080 0.210 3 0.870 3 3 6850 1.190 1.300 1.030 1.300 1.290 0.240 1 1.050 1 1 6900 ---- 1.550 1.230 1.230 1.540 0.280 1.260 6950 ---- 1.820 1.470 1.470 1.810 0.310 1.500 7000 ---- 2.130 ---- 2.130 2.110 0.340 1.770 7050 ---- 2.440 ---- 2.440 2.440 0.380 2.060 7100 ---- 2.790 ---- 2.790 2.780 0.400 2.380 57 7150 ---- 3.150 ---- 3.150 3.150 0.430 2.720 7200 ---- 3.540 ---- 3.540 3.530 0.450 3.080 7250 ---- 3.930 ---- 3.930 3.930 0.470 3.460 7300 ---- 4.340 ---- 4.340 4.340 0.480 3.860 7350 ---- 4.760 ---- 4.760 4.770 0.500 4.270 7400 ---- 4.810 ---- 4.810 5.200 0.510 4.690 7450 ---- ---- ---- ---- 5.640 0.520 5.120 7500 ---- ---- ---- ---- 6.080 0.520 5.560 7550 ---- ---- ---- ---- 6.530 0.530 6.000 7600 ---- ---- ---- ---- 6.990 0.540 6.450 7650 ---- ---- ---- ---- 7.450 0.540 6.910 7700 ---- ---- ---- ---- 7.920 0.550 7.370 7750 ---- ---- ---- ---- 8.390 0.560 7.830 7800 ---- ---- ---- ---- 8.860 0.560 8.300 7850 ---- ---- ---- ---- 9.330 0.560 8.770 7900 ---- ---- ---- ---- 9.810 0.570 9.240 7950 ---- ---- ---- ---- 10.280 0.570 9.710 8000 ---- ---- ---- ---- 10.760 0.570 10.190 8050 ---- ---- ---- ---- 11.240 0.570 10.670 8100 ---- ---- ---- ---- 11.720 0.570 11.150 8150 ---- ---- ---- ---- 12.210 0.580 11.630 8200 ---- ---- ---- ---- 12.690 0.580 12.110 8250 ---- ---- ---- ---- 13.170 0.580 12.590 8300 ---- ---- ---- ---- 13.660 0.580 13.080 8350 ---- ---- ---- ---- 14.140 0.590 13.550 8400 ---- ---- ---- ---- 14.620 0.590 14.030 8500 ---- ---- ---- ---- 15.580 0.590 14.990 8600 ---- ---- ---- ---- 16.550 0.590 15.960 8700 ---- ---- ---- ---- 17.530 0.600 16.930 8800 ---- ---- ---- ---- 18.500 0.600 17.900 8900 ---- ---- ---- ---- 19.470 0.590 18.880 9000 ---- ---- ---- ---- 20.450 0.600 19.850 9100 ---- ---- ---- ---- 21.420 0.600 20.820 9200 ---- ---- ---- ---- 22.400 0.600 21.800 9300 ---- ---- ---- ---- 23.380 0.610 22.770 9400 ---- ---- ---- ---- 24.350 0.600 23.750 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.005 0.010 407 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.040 0.010 0.030 181 6000 ---- ---- ---- ---- 0.060 0.020 0.040 117 6100 ---- ---- ---- ---- 0.080 0.020 0.060 552 6200 ---- 0.100 ---- 0.100 0.120 0.030 0.090 70 6300 ---- 0.160 ---- 0.160 0.190 0.050 0.140 55 6350 ---- 0.200 ---- 0.200 0.230 0.060 0.170 28 6400 ---- 0.250 ---- 0.250 0.270 0.060 0.210 2 6450 ---- 0.320 ---- 0.320 0.330 0.070 0.260 6500 ---- 0.390 ---- 0.390 0.400 0.080 0.320 10 6550 ---- 0.480 ---- 0.480 0.490 0.100 0.390 28 6600 ---- 0.580 ---- 0.580 0.590 0.110 0.480 15 6650 ---- 0.710 ---- 0.710 0.710 0.130 1 0.580 6700 ---- 0.850 0.690 0.690 0.860 0.160 0.700 12 6750 ---- 1.020 0.830 0.830 1.020 0.170 0.850 6800 ---- 1.220 0.980 0.980 1.210 0.200 1.010 5 6850 ---- 1.430 1.160 1.160 1.430 0.230 1.200 6900 ---- 1.680 1.370 1.370 1.680 0.270 1.410 6950 ---- 1.950 1.600 1.600 1.950 0.310 1.640 7000 ---- 2.250 ---- 2.250 2.240 0.340 1.900 4 46 7050 ---- 2.570 ---- 2.570 2.560 0.380 2.180 7100 ---- 2.900 ---- 2.900 2.900 0.410 2.490 7150 ---- 3.260 ---- 3.260 3.260 0.430 2.830 7200 ---- 3.640 ---- 3.640 3.640 0.450 3.190 7250 ---- 4.030 ---- 4.030 4.030 0.470 3.560 7300 ---- 4.430 ---- 4.430 4.430 0.480 3.950 7350 ---- 4.830 ---- 4.830 4.840 0.490 4.350 7400 ---- 5.250 ---- 5.250 5.270 0.500 4.770 2 7450 ---- 5.370 ---- 5.370 5.700 0.510 5.190 7500 ---- ---- ---- ---- 6.140 0.520 5.620 2 7550 ---- ---- ---- ---- 6.580 0.530 6.050 7600 ---- ---- ---- ---- 7.030 0.540 6.490 7650 ---- ---- ---- ---- 7.490 0.550 6.940 7700 ---- ---- ---- ---- 7.940 0.550 7.390 7750 ---- ---- ---- ---- 8.410 0.560 7.850 7800 ---- ---- ---- ---- 8.870 0.560 8.310 7850 ---- ---- ---- ---- 9.340 0.560 8.780 7900 ---- ---- ---- ---- 9.810 0.570 9.240 7950 ---- ---- ---- ---- 10.280 0.570 9.710 8000 ---- ---- ---- ---- 10.750 0.570 10.180 8050 ---- ---- ---- ---- 11.230 0.580 10.650 8100 ---- ---- ---- ---- 11.700 0.570 11.130 8150 ---- ---- ---- ---- 12.180 0.580 11.600 8200 ---- ---- ---- ---- 12.660 0.590 12.070 8250 ---- ---- ---- ---- 13.140 0.590 12.550 8300 ---- ---- ---- ---- 13.620 0.600 13.020 8350 ---- ---- ---- ---- 14.100 0.600 13.500 8400 ---- ---- ---- ---- 14.580 0.600 13.980 8450 ---- ---- ---- ---- 15.060 0.600 14.460 8500 ---- ---- ---- ---- 15.540 0.600 14.940 8550 ---- ---- ---- ---- 16.020 0.600 15.420 8600 ---- ---- ---- ---- 16.500 0.600 15.900 8650 ---- ---- ---- ---- 16.990 0.610 16.380 8700 ---- ---- ---- ---- 17.470 0.600 16.870 8750 ---- ---- ---- ---- 17.950 0.600 17.350 8800 ---- ---- ---- ---- 18.440 0.600 17.840 8850 ---- ---- ---- ---- 18.920 0.600 18.320 8900 ---- ---- ---- ---- 19.410 0.600 18.810 9000 ---- ---- ---- ---- 20.380 0.610 19.770 9100 ---- ---- ---- ---- 21.340 0.600 20.740 9200 ---- ---- ---- ---- 22.310 0.600 21.710 9300 ---- ---- ---- ---- 23.280 0.600 22.680 9400 ---- ---- ---- ---- 24.250 0.600 23.650 9500 ---- ---- ---- ---- 25.220 0.610 24.610 9600 ---- ---- ---- ---- 26.190 0.610 25.580 9700 ---- ---- ---- ---- 27.160 0.610 26.550 9800 ---- ---- ---- ---- 28.130 0.610 27.520 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.040 0.010 0.030 6000 ---- ---- ---- ---- 0.060 0.015 0.045 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.120 0.020 0.100 6300 ---- 0.150 ---- 0.150 0.180 0.040 0.140 6400 ---- 0.230 ---- 0.230 0.250 0.040 0.210 6450 ---- 0.280 ---- 0.280 0.300 0.050 0.250 6500 ---- 0.340 ---- 0.340 0.360 0.060 0.300 6550 ---- 0.410 ---- 0.410 0.430 0.080 0.350 6600 ---- 0.500 ---- 0.500 0.520 0.100 0.420 6650 ---- 0.600 ---- 0.600 0.620 0.120 0.500 6700 ---- 0.710 ---- 0.710 0.730 0.130 0.600 6750 ---- 0.850 ---- 0.850 0.860 0.150 0.710 6800 ---- 1.000 ---- 1.000 1.010 0.180 0.830 6850 ---- 1.180 ---- 1.180 1.190 0.210 0.980 100 6900 ---- 1.370 1.140 1.140 1.380 0.230 1.150 50 6950 ---- 1.600 1.330 1.330 1.600 0.260 1.340 7000 ---- 1.840 1.550 1.550 1.850 0.290 1.560 7050 ---- 2.120 1.780 1.780 2.120 0.320 1.800 7100 ---- 2.410 ---- 2.410 2.410 0.340 2.070 7150 ---- 2.710 ---- 2.710 2.730 0.370 2.360 7200 ---- 3.040 ---- 3.040 3.060 0.380 2.680 1 7250 ---- 3.390 ---- 3.390 3.420 0.410 3.010 7300 ---- 3.760 ---- 3.760 3.780 0.420 3.360 7350 ---- 4.140 ---- 4.140 4.170 0.440 3.730 7400 ---- 4.530 ---- 4.530 4.560 0.450 4.110 7450 ---- 4.930 ---- 4.930 4.970 0.470 4.500 7500 ---- 5.340 ---- 5.340 5.380 0.480 4.900 7550 ---- 5.770 ---- 5.770 5.810 0.500 5.310 7600 ---- 5.880 ---- 5.870 6.240 0.510 5.730 7650 ---- ---- ---- ---- 6.670 0.510 6.160 7700 ---- ---- ---- ---- 7.120 0.530 6.590 7750 ---- ---- ---- ---- 7.560 0.530 7.030 7800 ---- ---- ---- ---- 8.020 0.540 7.480 7850 ---- ---- ---- ---- 8.470 0.540 7.930 7900 ---- ---- ---- ---- 8.930 0.550 8.380 7950 ---- ---- ---- ---- 9.400 0.560 8.840 8000 ---- ---- ---- ---- 9.860 0.560 9.300 8050 ---- ---- ---- ---- 10.330 0.560 9.770 8100 ---- ---- ---- ---- 10.800 0.570 10.230 8150 ---- ---- ---- ---- 11.270 0.570 10.700 8200 ---- ---- ---- ---- 11.740 0.570 11.170 8250 ---- ---- ---- ---- 12.210 0.570 11.640 8300 ---- ---- ---- ---- 12.690 0.580 12.110 8400 ---- ---- ---- ---- 13.640 0.580 13.060 8500 ---- ---- ---- ---- 14.590 0.580 14.010 8600 ---- ---- ---- ---- 15.550 0.590 14.960 8700 ---- ---- ---- ---- 16.490 0.590 15.900 8800 ---- ---- ---- ---- 17.440 0.590 16.850 8900 ---- ---- ---- ---- 18.410 0.590 17.820 9000 ---- ---- ---- ---- 19.370 0.590 18.780 9100 ---- ---- ---- ---- 20.330 0.590 19.740 9200 ---- ---- ---- ---- 21.300 0.590 20.710 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.005 0.020 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.060 0.010 0.050 6000 ---- ---- ---- ---- 0.090 0.020 0.070 6100 ---- ---- ---- ---- 0.120 0.020 0.100 6200 ---- ---- ---- ---- 0.160 0.020 0.140 6300 ---- 0.200 ---- 0.200 0.230 0.040 0.190 6400 ---- 0.290 ---- 0.290 0.320 0.050 0.270 6450 ---- 0.360 ---- 0.360 0.380 0.060 0.320 6500 ---- 0.430 ---- 0.430 0.450 0.080 0.370 6550 ---- 0.500 ---- 0.500 0.530 0.090 0.440 6600 ---- 0.600 ---- 0.600 0.620 0.100 0.520 6650 ---- 0.710 ---- 0.710 0.730 0.130 0.600 6700 ---- 0.830 ---- 0.830 0.850 0.150 0.700 6750 ---- 0.970 ---- 0.970 0.990 0.170 0.820 6800 ---- 1.130 ---- 1.130 1.140 0.180 0.960 6850 ---- 1.310 ---- 1.310 1.320 0.210 1.110 6900 ---- 1.510 1.280 1.280 1.520 0.230 1.290 6950 ---- 1.740 1.470 1.470 1.740 0.260 1.480 7000 ---- 1.980 1.690 1.690 1.990 0.290 1.700 7050 ---- 2.250 1.920 1.920 2.260 0.320 1.940 7100 ---- 2.540 ---- 2.540 2.550 0.340 2.210 7150 ---- 2.840 ---- 2.840 2.860 0.360 2.500 7200 ---- 3.160 ---- 3.160 3.190 0.380 2.810 7250 ---- 3.500 ---- 3.500 3.530 0.390 3.140 7300 ---- 3.860 ---- 3.860 3.890 0.410 3.480 7350 ---- 4.230 ---- 4.230 4.270 0.430 3.840 7400 ---- 4.620 ---- 4.620 4.650 0.440 4.210 7450 ---- 5.010 ---- 5.010 5.050 0.460 4.590 7500 ---- 5.420 ---- 5.420 5.460 0.470 4.990 7550 ---- 5.830 ---- 5.830 5.880 0.490 5.390 7600 ---- 6.250 ---- 6.250 6.300 0.500 5.800 7650 ---- 6.460 ---- 6.460 6.730 0.510 6.220 7700 ---- ---- ---- ---- 7.160 0.520 6.640 7750 ---- ---- ---- ---- 7.600 0.520 7.080 7800 ---- ---- ---- ---- 8.050 0.530 7.520 7850 ---- ---- ---- ---- 8.490 0.530 7.960 7900 ---- ---- ---- ---- 8.950 0.540 8.410 7950 ---- ---- ---- ---- 9.400 0.540 8.860 8000 ---- ---- ---- ---- 9.860 0.550 9.310 8100 ---- ---- ---- ---- 10.790 0.560 10.230 8200 ---- ---- ---- ---- 11.720 0.560 11.160 8300 ---- ---- ---- ---- 12.660 0.570 12.090 8400 ---- ---- ---- ---- 13.600 0.570 13.030 8500 ---- ---- ---- ---- 14.550 0.580 13.970 8600 ---- ---- ---- ---- 15.500 0.590 14.910 8700 ---- ---- ---- ---- 16.450 0.590 15.860 8800 ---- ---- ---- ---- 17.400 0.590 16.810 8900 ---- ---- ---- ---- 18.350 0.580 17.770 9000 ---- ---- ---- ---- 19.310 0.590 18.720 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.030 0.005 0.025 5500 ---- ---- ---- ---- 0.035 0.005 0.030 590 5600 ---- ---- ---- ---- 0.040 0.005 0.035 5 5700 ---- ---- ---- ---- 0.050 0.005 0.045 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.080 0.010 0.070 355 6000 ---- ---- ---- ---- 0.100 0.010 0.090 611 6100 ---- ---- ---- ---- 0.140 0.020 0.120 536 6200 ---- 0.180 ---- 0.180 0.200 0.030 0.170 60 6300 ---- 0.250 ---- 0.250 0.270 0.040 0.230 85 6400 ---- 0.350 ---- 0.350 0.370 0.050 0.320 185 6450 ---- 0.420 ---- 0.420 0.440 0.070 0.370 6500 ---- 0.490 ---- 0.490 0.510 0.080 0.430 325 6550 ---- 0.570 ---- 0.570 0.600 0.100 0.500 6600 ---- 0.670 ---- 0.670 0.690 0.110 0.580 116 6650 ---- 0.780 ---- 0.780 0.800 0.130 0.670 2 6700 ---- 0.910 ---- 0.910 0.930 0.150 0.780 135 6750 ---- 1.060 ---- 1.060 1.080 0.180 0.900 6800 ---- 1.220 ---- 1.220 1.240 0.200 1.040 10 6850 ---- 1.400 1.190 1.190 1.420 0.220 1.200 6900 ---- 1.600 1.360 1.360 1.620 0.250 1.370 30 6950 ---- 1.820 1.560 1.560 1.840 0.270 1.570 7000 ---- 2.060 1.770 1.770 2.080 0.290 1.790 3 7050 ---- 2.340 2.010 2.010 2.350 0.320 2.030 7100 ---- 2.620 ---- 2.620 2.640 0.350 2.290 7150 ---- 2.920 ---- 2.920 2.940 0.360 2.580 4 7200 ---- 3.240 ---- 3.240 3.270 0.390 2.880 7250 ---- 3.580 ---- 3.580 3.610 0.410 3.200 7300 ---- 3.930 ---- 3.930 3.960 0.420 3.540 2 7350 ---- 4.300 ---- 4.300 4.330 0.430 3.900 7400 ---- 4.680 ---- 4.680 4.710 0.440 4.270 1 7450 ---- 5.070 ---- 5.070 5.110 0.460 4.650 7500 ---- 5.470 ---- 5.470 5.510 0.470 5.040 7550 ---- 5.870 ---- 5.870 5.920 0.480 5.440 7600 ---- 6.290 ---- 6.290 6.340 0.490 5.850 7650 ---- 6.710 ---- 6.710 6.760 0.500 6.260 7700 ---- 6.880 ---- 6.880 7.190 0.510 6.680 7750 ---- ---- ---- ---- 7.630 0.520 7.110 7800 ---- ---- ---- ---- 8.070 0.530 7.540 7850 ---- ---- ---- ---- 8.510 0.530 7.980 7900 ---- ---- ---- ---- 8.960 0.540 8.420 7950 ---- ---- ---- ---- 9.410 0.540 8.870 8000 ---- ---- ---- ---- 9.870 0.550 9.320 8050 ---- ---- ---- ---- 10.320 0.550 9.770 8100 ---- ---- ---- ---- 10.780 0.550 10.230 8150 ---- ---- ---- ---- 11.240 0.550 10.690 8200 ---- ---- ---- ---- 11.700 0.550 11.150 8250 ---- ---- ---- ---- 12.170 0.560 11.610 8300 ---- ---- ---- ---- 12.630 0.560 12.070 8350 ---- ---- ---- ---- 13.100 0.560 12.540 8400 ---- ---- ---- ---- 13.570 0.560 13.010 8450 ---- ---- ---- ---- 14.040 0.570 13.470 8500 ---- ---- ---- ---- 14.510 0.570 13.940 8550 ---- ---- ---- ---- 14.990 0.580 14.410 8600 ---- ---- ---- ---- 15.460 0.570 14.890 8650 ---- ---- ---- ---- 15.930 0.570 15.360 8700 ---- ---- ---- ---- 16.410 0.580 15.830 8750 ---- ---- ---- ---- 16.880 0.580 16.300 8800 ---- ---- ---- ---- 17.360 0.590 16.770 8850 ---- ---- ---- ---- 17.830 0.580 17.250 8900 ---- ---- ---- ---- 18.300 0.580 17.720 8950 ---- ---- ---- ---- 18.780 0.590 18.190 9000 ---- ---- ---- ---- 19.250 0.580 18.670 9100 ---- ---- ---- ---- 20.200 0.590 19.610 9200 ---- ---- ---- ---- 21.150 0.590 20.560 9300 ---- ---- ---- ---- 22.100 0.590 21.510 9400 ---- ---- ---- ---- 23.050 0.590 22.460 9500 ---- ---- ---- ---- 24.010 0.590 23.420 9600 ---- ---- ---- ---- 24.960 0.580 24.380 9700 ---- ---- ---- ---- 25.920 0.590 25.330 9800 ---- ---- ---- ---- 26.880 0.590 26.290 9900 ---- ---- ---- ---- 27.840 0.590 27.250 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.005 0.025 5700 ---- ---- ---- ---- 0.040 0.005 0.035 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.140 0.010 0.130 6200 ---- ---- ---- ---- 0.190 0.020 0.170 6300 ---- 0.230 ---- 0.230 0.260 0.040 0.220 6400 ---- 0.320 ---- 0.320 0.350 0.050 0.300 6500 ---- 0.430 ---- 0.430 0.460 0.060 0.400 6550 ---- 0.510 ---- 0.510 0.540 0.080 0.460 6600 ---- 0.590 ---- 0.590 0.620 0.090 0.530 6650 ---- 0.680 ---- 0.680 0.710 0.110 0.600 6700 ---- 0.790 ---- 0.790 0.820 0.120 0.700 1 6750 ---- 0.910 ---- 0.910 0.940 0.140 0.800 6800 ---- 1.040 0.910 0.910 1.080 0.160 0.920 6850 ---- 1.190 1.040 1.040 1.230 0.180 1.050 6900 ---- 1.360 1.190 1.190 1.400 0.200 1.200 6950 ---- 1.550 1.350 1.350 1.580 0.210 1.370 7000 ---- 1.760 1.530 1.530 1.780 0.230 1.550 7050 ---- 1.990 1.730 1.730 2.010 0.250 1.760 7100 ---- 2.250 1.950 1.950 2.260 0.280 1.980 3 7150 ---- 2.500 2.190 2.190 2.520 0.290 2.230 7200 ---- 2.780 ---- 2.780 2.810 0.320 2.490 7250 ---- 3.080 ---- 3.080 3.120 0.350 2.770 7300 ---- 3.400 ---- 3.400 3.450 0.380 3.070 7350 ---- 3.730 ---- 3.730 3.790 0.400 3.390 228 7400 ---- 4.080 ---- 4.080 4.150 0.420 3.730 7450 ---- 4.450 ---- 4.450 4.510 0.430 4.080 7500 ---- 4.820 ---- 4.820 4.890 0.450 4.440 32 7550 ---- 5.210 ---- 5.210 5.280 0.460 4.820 32 7600 ---- 5.600 ---- 5.600 5.680 0.480 5.200 32 7650 ---- 6.000 ---- 6.000 6.080 0.480 5.600 7700 ---- 6.410 ---- 6.410 6.500 0.490 6.010 7800 ---- 7.250 ---- 7.250 7.340 0.500 6.840 32 7900 ---- ---- ---- ---- 8.210 0.520 7.690 8000 ---- ---- ---- ---- 9.090 0.530 8.560 8100 ---- ---- ---- ---- 9.990 0.540 9.450 8200 ---- ---- ---- ---- 10.890 0.550 10.340 8300 ---- ---- ---- ---- 11.810 0.560 11.250 8400 ---- ---- ---- ---- 12.730 0.560 12.170 8500 ---- ---- ---- ---- 13.650 0.560 13.090 8600 ---- ---- ---- ---- 14.590 0.570 14.020 8700 ---- ---- ---- ---- 15.520 0.570 14.950 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 0.005 0.030 5600 ---- ---- ---- ---- 0.045 0.005 0.040 5700 ---- ---- ---- ---- 0.060 0.010 0.050 5800 ---- ---- ---- ---- 0.080 0.010 0.070 5900 ---- ---- ---- ---- 0.110 0.020 0.090 6000 ---- ---- ---- ---- 0.140 0.020 0.120 6100 ---- ---- ---- ---- 0.190 0.030 0.160 6200 ---- ---- ---- ---- 0.250 0.040 0.210 6300 ---- 0.290 ---- 0.290 0.320 0.040 0.280 6400 ---- 0.390 ---- 0.390 0.420 0.050 0.370 6500 ---- 0.520 ---- 0.520 0.560 0.080 0.480 6550 ---- 0.600 ---- 0.600 0.640 0.090 0.550 6600 ---- 0.690 ---- 0.690 0.730 0.100 0.630 6650 ---- 0.800 ---- 0.800 0.830 0.110 0.720 6700 ---- 0.910 ---- 0.910 0.950 0.130 0.820 6750 ---- 1.030 ---- 1.030 1.080 0.150 0.930 6800 ---- 1.170 ---- 1.170 1.220 0.160 1.060 6850 ---- 1.330 ---- 1.330 1.380 0.180 1.200 6900 ---- 1.500 ---- 1.500 1.550 0.190 1.360 6950 ---- 1.690 ---- 1.690 1.740 0.210 1.530 7000 ---- 1.900 ---- 1.900 1.950 0.230 1.720 1 7050 ---- 2.120 ---- 2.120 2.170 0.250 1.920 7100 ---- 2.370 ---- 2.370 2.420 0.270 2.150 7150 ---- 2.630 ---- 2.630 2.680 0.290 2.390 7200 ---- 2.920 ---- 2.920 2.960 0.310 2.650 7250 ---- 3.220 ---- 3.220 3.270 0.340 2.930 7300 ---- 3.530 ---- 3.530 3.590 0.370 3.220 259 7350 ---- 3.860 ---- 3.860 3.920 0.380 3.540 7400 ---- 4.210 ---- 4.210 4.270 0.410 3.860 7450 ---- 4.560 ---- 4.560 4.630 0.430 4.200 7500 ---- 4.930 ---- 4.930 5.000 0.440 4.560 7550 ---- 5.310 ---- 5.310 5.380 0.450 4.930 7600 ---- 5.690 ---- 5.690 5.770 0.460 5.310 32 7650 ---- 6.090 ---- 6.090 6.170 0.470 5.700 7700 ---- 6.490 ---- 6.490 6.570 0.480 6.090 32 7800 ---- 7.310 ---- 7.310 7.400 0.490 6.910 7900 ---- 8.150 ---- 8.150 8.260 0.520 7.740 8000 ---- ---- ---- ---- 9.130 0.530 8.600 8100 ---- ---- ---- ---- 10.010 0.530 9.480 8200 ---- ---- ---- ---- 10.900 0.540 10.360 8300 ---- ---- ---- ---- 11.810 0.550 11.260 8400 ---- ---- ---- ---- 12.720 0.550 12.170 8500 ---- ---- ---- ---- 13.640 0.560 13.080 8600 ---- ---- ---- ---- 14.560 0.560 14.000 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5600 ---- ---- ---- ---- 0.040 0.010 0.030 5700 ---- ---- ---- ---- 0.060 0.015 0.045 5800 ---- ---- ---- ---- 0.080 0.010 0.070 5900 ---- ---- ---- ---- 0.110 0.020 0.090 6000 ---- ---- ---- ---- 0.150 0.020 0.130 6100 ---- ---- ---- ---- 0.210 0.030 0.180 6200 ---- ---- ---- ---- 0.280 0.050 0.230 5 6300 ---- 0.320 ---- 0.320 0.360 0.050 0.310 105 6400 ---- 0.420 ---- 0.420 0.480 0.080 0.400 208 6500 ---- 0.570 ---- 0.570 0.620 0.090 0.530 9 6550 ---- 0.650 ---- 0.650 0.700 0.100 0.600 6600 ---- 0.730 ---- 0.730 0.800 0.120 0.680 19 6650 ---- 0.840 ---- 0.840 0.900 0.120 0.780 6700 ---- 0.960 ---- 0.960 1.020 0.140 0.880 6750 ---- 1.090 ---- 1.090 1.150 0.160 0.990 6800 ---- 1.230 1.110 1.110 1.290 0.170 1.120 6850 ---- 1.390 1.250 1.250 1.450 0.190 1.260 1 6900 ---- 1.560 1.400 1.400 1.620 0.200 1.420 1 6950 ---- 1.750 1.570 1.570 1.810 0.220 1.590 7000 ---- 1.960 1.760 1.760 2.020 0.240 1.780 1 6 7050 ---- 2.190 1.960 1.960 2.250 0.260 1.990 7100 ---- 2.430 2.180 2.180 2.500 0.290 2.210 150 7150 ---- 2.700 2.420 2.420 2.760 0.300 2.460 7200 ---- 2.980 ---- 2.980 3.040 0.320 2.720 7250 ---- 3.280 ---- 3.280 3.340 0.340 3.000 7300 ---- 3.590 ---- 3.590 3.660 0.370 3.290 7350 ---- 3.920 ---- 3.920 3.990 0.380 3.610 7400 ---- 4.260 ---- 4.260 4.330 0.400 3.930 7450 ---- 4.610 ---- 4.610 4.690 0.420 4.270 7500 ---- 4.970 ---- 4.970 5.060 0.430 4.630 7550 ---- 5.350 ---- 5.350 5.430 0.440 4.990 7600 ---- 5.730 ---- 5.730 5.820 0.450 5.370 7650 ---- 6.120 ---- 6.120 6.210 0.460 5.750 7700 ---- 6.510 ---- 6.510 6.610 0.470 6.140 7750 ---- 6.920 ---- 6.920 7.020 0.480 6.540 7800 ---- 7.330 ---- 7.330 7.440 0.490 6.950 7850 ---- 7.750 ---- 7.750 7.850 0.490 7.360 7900 ---- 8.170 ---- 8.170 8.280 0.500 7.780 7950 ---- 8.580 ---- 8.580 8.710 0.510 8.200 8000 ---- ---- ---- ---- 9.140 0.520 8.620 8050 ---- ---- ---- ---- 9.570 0.510 9.060 8100 ---- ---- ---- ---- 10.010 0.520 9.490 8150 ---- ---- ---- ---- 10.460 0.530 9.930 8200 ---- ---- ---- ---- 10.900 0.530 10.370 8250 ---- ---- ---- ---- 11.350 0.540 10.810 8300 ---- ---- ---- ---- 11.800 0.540 11.260 8350 ---- ---- ---- ---- 12.250 0.540 11.710 8400 ---- ---- ---- ---- 12.710 0.550 12.160 8450 ---- ---- ---- ---- 13.160 0.550 12.610 8500 ---- ---- ---- ---- 13.620 0.560 13.060 8550 ---- ---- ---- ---- 14.080 0.560 13.520 8600 ---- ---- ---- ---- 14.540 0.560 13.980 8650 ---- ---- ---- ---- 15.000 0.560 14.440 8700 ---- ---- ---- ---- 15.460 0.560 14.900 8750 ---- ---- ---- ---- 15.930 0.570 15.360 8800 ---- ---- ---- ---- 16.390 0.570 15.820 8850 ---- ---- ---- ---- 16.850 0.560 16.290 8900 ---- ---- ---- ---- 17.320 0.570 16.750 8950 ---- ---- ---- ---- 17.790 0.570 17.220 9000 ---- ---- ---- ---- 18.250 0.570 17.680 9100 ---- ---- ---- ---- 19.190 0.570 18.620 9200 ---- ---- ---- ---- 20.120 0.570 19.550 9300 ---- ---- ---- ---- 21.060 0.580 20.480 9400 ---- ---- ---- ---- 22.000 0.580 21.420 9500 ---- ---- ---- ---- 22.940 0.580 22.360 9600 ---- ---- ---- ---- 23.880 0.580 23.300 9700 ---- ---- ---- ---- 24.820 0.580 24.240 9800 ---- ---- ---- ---- 25.760 0.580 25.180 9900 ---- ---- ---- ---- 26.710 0.590 26.120 10000 ---- ---- ---- ---- 27.650 0.580 27.070 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 0.010 0.080 5700 ---- ---- ---- ---- 0.120 0.020 0.100 5800 ---- ---- ---- ---- 0.140 0.020 0.120 5900 ---- ---- ---- ---- 0.160 0.030 0.130 6000 ---- ---- ---- ---- 0.180 0.020 0.160 6100 ---- ---- ---- ---- 0.220 0.030 0.190 6200 ---- ---- ---- ---- 0.270 0.040 0.230 6300 ---- ---- ---- ---- 0.350 0.050 0.300 6400 ---- ---- ---- ---- 0.450 0.070 0.380 6500 ---- ---- ---- ---- 0.590 0.090 0.500 6600 ---- ---- ---- ---- 0.770 0.110 0.660 6650 ---- ---- ---- ---- 0.880 0.120 0.760 6700 ---- ---- ---- ---- 1.000 0.130 0.870 6750 ---- ---- ---- ---- 1.130 0.140 0.990 6800 ---- ---- ---- ---- 1.280 0.160 1.120 6850 ---- ---- ---- ---- 1.440 0.170 1.270 6900 ---- ---- ---- ---- 1.620 0.180 1.440 6950 ---- ---- ---- ---- 1.810 0.200 1.610 7000 ---- ---- ---- ---- 2.020 0.220 1.800 7050 ---- ---- ---- ---- 2.240 0.230 2.010 7100 ---- ---- ---- ---- 2.480 0.250 2.230 7150 ---- ---- ---- ---- 2.720 0.260 2.460 7200 ---- ---- ---- ---- 2.990 0.280 2.710 7250 ---- ---- ---- ---- 3.260 0.290 2.970 7300 ---- ---- ---- ---- 3.550 0.310 3.240 7350 ---- ---- ---- ---- 3.850 0.320 3.530 7400 ---- ---- ---- ---- 4.160 0.340 3.820 7450 ---- ---- ---- ---- 4.480 0.350 4.130 7500 ---- ---- ---- ---- 4.810 0.360 4.450 7550 ---- ---- ---- ---- 5.150 0.370 4.780 7600 ---- ---- ---- ---- 5.500 0.390 5.110 7650 ---- ---- ---- ---- 5.860 0.400 5.460 7700 ---- ---- ---- ---- 6.220 0.410 5.810 7750 ---- ---- ---- ---- 6.600 0.420 6.180 7800 ---- ---- ---- ---- 6.990 0.440 6.550 7850 ---- ---- ---- ---- 7.380 0.440 6.940 7900 ---- ---- ---- ---- 7.790 0.450 7.340 7950 ---- ---- ---- ---- 8.200 0.450 7.750 8000 ---- ---- ---- ---- 8.620 0.460 8.160 8050 ---- ---- ---- ---- 9.040 0.470 8.570 8100 ---- ---- ---- ---- 9.470 0.480 8.990 8150 ---- ---- ---- ---- 9.890 0.480 9.410 8200 ---- ---- ---- ---- 10.320 0.490 9.830 8250 ---- ---- ---- ---- 10.750 0.490 10.260 8300 ---- ---- ---- ---- 11.180 0.490 10.690 8350 ---- ---- ---- ---- 11.620 0.510 11.110 8400 ---- ---- ---- ---- 12.050 0.500 11.550 8450 ---- ---- ---- ---- 12.490 0.510 11.980 8500 ---- ---- ---- ---- 12.930 0.520 12.410 8550 ---- ---- ---- ---- 13.370 0.520 12.850 8600 ---- ---- ---- ---- 13.820 0.530 13.290 8650 ---- ---- ---- ---- 14.270 0.530 13.740 8700 ---- ---- ---- ---- 14.710 0.530 14.180 8750 ---- ---- ---- ---- 15.160 0.530 14.630 8800 ---- ---- ---- ---- 15.620 0.540 15.080 8850 ---- ---- ---- ---- 16.070 0.540 15.530 8900 ---- ---- ---- ---- 16.520 0.540 15.980 9000 ---- ---- ---- ---- 17.440 0.550 16.890 9100 ---- ---- ---- ---- 18.350 0.550 17.800 9200 ---- ---- ---- ---- 19.270 0.550 18.720 9300 ---- ---- ---- ---- 20.190 0.560 19.630 9400 ---- ---- ---- ---- 21.110 0.560 20.550 9500 ---- ---- ---- ---- 22.040 0.570 21.470 9600 ---- ---- ---- ---- 22.960 0.560 22.400 9700 ---- ---- ---- ---- 23.890 0.570 23.320 9800 ---- ---- ---- ---- 24.820 0.570 24.250 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.120 0.020 0.100 5800 ---- ---- ---- ---- 0.150 0.020 0.130 5900 ---- ---- ---- ---- 0.190 0.030 0.160 6000 ---- ---- ---- ---- 0.240 0.030 0.210 6100 ---- ---- ---- ---- 0.300 0.040 0.260 6200 ---- ---- ---- ---- 0.370 0.050 0.320 6300 ---- ---- ---- ---- 0.460 0.060 0.400 6400 ---- ---- ---- ---- 0.570 0.070 0.500 6500 ---- ---- ---- ---- 0.700 0.090 0.610 6600 ---- ---- ---- ---- 0.860 0.100 0.760 6650 ---- ---- ---- ---- 0.960 0.120 0.840 6700 ---- ---- ---- ---- 1.060 0.130 0.930 1 6750 ---- ---- ---- ---- 1.170 0.130 1.040 6800 ---- ---- ---- ---- 1.300 0.150 1.150 6850 ---- ---- ---- ---- 1.430 0.160 1.270 6900 ---- ---- ---- ---- 1.580 0.170 1.410 6950 ---- ---- ---- ---- 1.750 0.190 1.560 7000 ---- ---- ---- ---- 1.920 0.200 1.720 7050 ---- ---- ---- ---- 2.120 0.220 1.900 7100 ---- ---- ---- ---- 2.330 0.230 2.100 7150 ---- ---- ---- ---- 2.550 0.240 2.310 7200 ---- ---- ---- ---- 2.790 0.260 2.530 7250 ---- ---- ---- ---- 3.050 0.270 2.780 7300 ---- ---- ---- ---- 3.320 0.290 3.030 7350 ---- ---- ---- ---- 3.600 0.300 3.300 7400 ---- ---- ---- ---- 3.890 0.310 3.580 7450 ---- ---- ---- ---- 4.200 0.320 3.880 7500 ---- ---- ---- ---- 4.520 0.340 4.180 7550 ---- ---- ---- ---- 4.850 0.350 4.500 7600 ---- ---- ---- ---- 5.180 0.360 4.820 7650 ---- ---- ---- ---- 5.530 0.370 5.160 7700 ---- ---- ---- ---- 5.880 0.380 5.500 7750 ---- ---- ---- ---- 6.240 0.400 5.840 7800 ---- ---- ---- ---- 6.600 0.400 6.200 7850 ---- ---- ---- ---- 6.980 0.420 6.560 7900 ---- ---- ---- ---- 7.360 0.420 6.940 7950 ---- ---- ---- ---- 7.750 0.430 7.320 8000 ---- ---- ---- ---- 8.150 0.440 7.710 8050 ---- ---- ---- ---- 8.550 0.440 8.110 8100 ---- ---- ---- ---- 8.960 0.450 8.510 8150 ---- ---- ---- ---- 9.380 0.460 8.920 8200 ---- ---- ---- ---- 9.790 0.460 9.330 8250 ---- ---- ---- ---- 10.210 0.470 9.740 8300 ---- ---- ---- ---- 10.630 0.470 10.160 8350 ---- ---- ---- ---- 11.060 0.480 10.580 8400 ---- ---- ---- ---- 11.480 0.480 11.000 8450 ---- ---- ---- ---- 11.910 0.490 11.420 8500 ---- ---- ---- ---- 12.340 0.500 11.840 8600 ---- ---- ---- ---- 13.200 0.510 12.690 8700 ---- ---- ---- ---- 14.060 0.510 13.550 8800 ---- ---- ---- ---- 14.940 0.520 14.420 8900 ---- ---- ---- ---- 15.820 0.530 15.290 9000 ---- ---- ---- ---- 16.700 0.530 16.170 9100 ---- ---- ---- ---- 17.590 0.540 17.050 9200 ---- ---- ---- ---- 18.480 0.540 17.940 9300 ---- ---- ---- ---- 19.380 0.550 18.830 9400 ---- ---- ---- ---- 20.280 0.550 19.730 9500 ---- ---- ---- ---- 21.190 0.560 20.630 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.190 0.020 0.170 5900 ---- ---- ---- ---- 0.240 0.030 0.210 6000 ---- ---- ---- ---- 0.290 0.030 0.260 6100 ---- ---- ---- ---- 0.360 0.050 0.310 6200 ---- ---- ---- ---- 0.430 0.050 0.380 6300 ---- ---- ---- ---- 0.530 0.070 0.460 6400 ---- ---- ---- ---- 0.630 0.070 0.560 6500 ---- ---- ---- ---- 0.760 0.090 0.670 6600 ---- ---- ---- ---- 0.910 0.100 0.810 6700 ---- ---- ---- ---- 1.090 0.120 0.970 6750 ---- ---- ---- ---- 1.200 0.130 1.070 6800 ---- ---- ---- ---- 1.310 0.140 1.170 6850 ---- ---- ---- ---- 1.430 0.150 1.280 6900 ---- ---- ---- ---- 1.570 0.160 1.410 6950 ---- ---- ---- ---- 1.710 0.170 1.540 7000 ---- ---- ---- ---- 1.870 0.180 1.690 7050 ---- ---- ---- ---- 2.040 0.190 1.850 7100 ---- ---- ---- ---- 2.230 0.210 2.020 7150 ---- ---- ---- ---- 2.430 0.220 2.210 7200 ---- ---- ---- ---- 2.640 0.230 2.410 7250 ---- ---- ---- ---- 2.870 0.240 2.630 7300 ---- ---- ---- ---- 3.120 0.260 2.860 7350 ---- ---- ---- ---- 3.370 0.270 3.100 7400 ---- ---- ---- ---- 3.650 0.290 3.360 7450 ---- ---- ---- ---- 3.930 0.300 3.630 7500 ---- ---- ---- ---- 4.230 0.310 3.920 7550 ---- ---- ---- ---- 4.540 0.320 4.220 7600 ---- ---- ---- ---- 4.860 0.340 4.520 7650 ---- ---- ---- ---- 5.180 0.340 4.840 7700 ---- ---- ---- ---- 5.520 0.360 5.160 7750 ---- ---- ---- ---- 5.860 0.360 5.500 7800 ---- ---- ---- ---- 6.210 0.380 5.830 7850 ---- ---- ---- ---- 6.570 0.390 6.180 7900 ---- ---- ---- ---- 6.930 0.400 6.530 7950 ---- ---- ---- ---- 7.290 0.400 6.890 8000 ---- ---- ---- ---- 7.670 0.420 7.250 8050 ---- ---- ---- ---- 8.040 0.420 7.620 8100 ---- ---- ---- ---- 8.430 0.430 8.000 8200 ---- ---- ---- ---- 9.210 0.450 8.760 8300 ---- ---- ---- ---- 10.000 0.450 9.550 8400 ---- ---- ---- ---- 10.810 0.470 10.340 8500 ---- ---- ---- ---- 11.640 0.480 11.160 8600 ---- ---- ---- ---- 12.470 0.490 11.980 8700 ---- ---- ---- ---- 13.320 0.500 12.820 8800 ---- ---- ---- ---- 14.170 0.510 13.660 8900 ---- ---- ---- ---- 15.030 0.510 14.520 9000 ---- ---- ---- ---- 15.900 0.520 15.380 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.580 -0.600 8.180 6000 ---- ---- ---- ---- 7.080 -0.600 7.680 6050 ---- ---- ---- ---- 6.580 -0.600 7.180 6100 ---- ---- ---- ---- 6.080 -0.600 6.680 6150 ---- ---- ---- ---- 5.580 -0.600 6.180 6200 ---- ---- ---- ---- 5.080 -0.610 5.690 6250 ---- ---- ---- ---- 4.580 -0.610 5.190 6300 ---- ---- ---- ---- 4.080 -0.610 4.690 6350 ---- ---- ---- ---- 3.580 -0.610 4.190 6400 ---- ---- ---- ---- 3.090 -0.600 3.690 6425 ---- ---- ---- ---- 2.840 -0.600 3.440 6450 ---- ---- 2.570 2.570 2.590 -0.600 3.190 6475 ---- ---- 2.330 2.330 2.340 -0.600 2.940 6500 ---- ---- 2.080 2.080 2.090 -0.600 2.690 6525 ---- ---- 1.840 1.840 1.850 -0.600 2.450 6550 ---- ---- 1.600 1.600 1.610 -0.590 2.200 6575 ---- ---- 1.360 1.360 1.370 -0.590 1.960 6600 ---- ---- 1.140 1.140 1.150 -0.570 1.720 6625 ---- ---- 0.920 0.920 0.930 -0.550 1.480 6650 ---- ---- 0.720 0.720 0.740 -0.510 1.250 6675 ---- ---- 0.550 0.550 0.570 -0.470 1.040 6700 ---- ---- 0.420 0.420 0.420 -0.410 0.830 6725 ---- ---- 0.310 0.310 0.310 -0.340 0.650 1 6750 ---- ---- 0.230 0.230 0.230 -0.270 0.500 6775 ---- ---- 0.170 0.170 0.160 -0.210 0.370 6800 ---- ---- 0.130 0.130 0.120 -0.160 0.280 53 6825 ---- ---- 0.100 0.100 0.090 -0.120 0.210 62 101 6850 ---- ---- 0.070 0.070 0.060 -0.100 0.160 163 6875 ---- ---- 0.045 0.045 0.040 -0.080 0.120 6900 0.035 0.035 0.030 0.030 0.025 -0.065 3 0.090 3 6925 ---- ---- 0.020 0.020 0.015 -0.055 0.070 4 6950 ---- ---- 0.015 0.015 0.010 -0.040 0.050 29 6975 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7000 ---- ---- 0.015 0.015 0.005 -0.025 0.030 4 7050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6550 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6575 ---- 0.035 ---- 0.035 0.035 0.020 0.015 6600 ---- 0.060 ---- 0.060 0.060 0.035 0.025 6625 ---- 0.100 ---- 0.100 0.090 0.050 0.040 6650 ---- 0.170 ---- 0.170 0.150 0.090 0.060 6675 ---- 0.250 ---- 0.250 0.230 0.140 0.090 6700 ---- 0.370 ---- 0.370 0.330 0.190 0.140 6725 ---- 0.510 0.200 0.200 0.470 0.260 0.210 236 6750 ---- 0.680 0.290 0.290 0.630 0.330 0.300 6775 ---- 0.860 0.410 0.410 0.820 0.390 0.430 6800 ---- 1.060 ---- 1.060 1.030 0.450 0.580 6825 ---- 1.280 ---- 1.280 1.240 0.480 0.760 6850 ---- 1.500 ---- 1.500 1.470 0.510 0.960 6875 ---- 1.730 ---- 1.730 1.700 0.530 1.170 6900 ---- 1.960 ---- 1.960 1.930 0.540 1.390 6925 ---- 2.200 ---- 2.200 2.170 0.550 1.620 6950 ---- 2.440 ---- 2.440 2.420 0.570 1.850 6975 ---- 2.680 ---- 2.680 2.660 0.570 2.090 7000 ---- 2.940 ---- 2.940 2.910 0.580 2.330 7050 ---- 3.430 ---- 3.430 3.410 0.590 2.820 7100 ---- 3.700 ---- 3.700 3.900 0.590 3.310 7150 ---- 4.090 ---- 4.090 4.400 0.600 3.800 7200 ---- ---- ---- ---- 4.900 0.600 4.300 7250 ---- ---- ---- ---- 5.400 0.600 4.800 7300 ---- ---- ---- ---- 5.900 0.600 5.300 7350 ---- ---- ---- ---- 6.400 0.610 5.790 7400 ---- ---- ---- ---- 6.900 0.610 6.290 7450 ---- ---- ---- ---- 7.400 0.610 6.790 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.580 -0.610 8.190 6100 ---- ---- ---- ---- 7.080 -0.610 7.690 6150 ---- ---- ---- ---- 6.580 -0.610 7.190 6200 ---- ---- ---- ---- 6.080 -0.620 6.700 6250 ---- ---- ---- ---- 5.590 -0.610 6.200 6300 ---- ---- ---- ---- 5.090 -0.610 5.700 6350 ---- ---- ---- ---- 4.590 -0.610 5.200 6400 ---- ---- ---- ---- 4.090 -0.610 4.700 6450 ---- ---- 3.590 3.590 3.590 -0.610 4.200 6500 ---- ---- 3.090 3.090 3.100 -0.610 3.710 6525 ---- ---- 2.850 2.850 2.850 -0.610 3.460 6550 ---- ---- 2.600 2.600 2.610 -0.600 3.210 6575 ---- ---- 2.360 2.360 2.360 -0.600 2.960 6600 ---- ---- 2.110 2.110 2.120 -0.600 2.720 6625 ---- ---- 1.870 1.870 1.880 -0.590 2.470 6650 ---- ---- 1.640 1.640 1.650 -0.580 2.230 6675 ---- ---- 1.420 1.420 1.420 -0.570 1.990 6700 ---- ---- 1.210 1.210 1.210 -0.550 1.760 6725 ---- ---- 1.000 1.000 1.010 -0.530 1.540 6750 ---- ---- 0.810 0.810 0.830 -0.490 1.320 6775 ---- ---- 0.660 0.660 0.670 -0.450 1.120 1 6800 ---- ---- 0.530 0.530 0.530 -0.400 0.930 6825 ---- ---- 0.420 0.420 0.420 -0.340 0.760 6850 ---- ---- 0.330 0.330 0.330 -0.280 0.610 1 6875 ---- ---- 0.260 0.260 0.260 -0.230 0.490 6900 ---- ---- 0.210 0.210 0.210 -0.180 0.390 6925 ---- ---- 0.170 0.170 0.160 -0.150 0.310 6950 ---- ---- 0.130 0.130 0.130 -0.120 0.250 6975 ---- ---- 0.100 0.100 0.090 -0.110 0.200 7000 ---- ---- 0.080 0.080 0.070 -0.090 0.160 7025 ---- ---- 0.070 0.070 0.050 -0.080 0.130 7050 ---- ---- 0.050 0.050 0.040 -0.060 0.100 7075 ---- ---- 0.040 0.040 0.030 -0.050 0.080 7100 ---- ---- 0.035 0.035 0.025 -0.035 0.060 298 7150 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7200 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6575 ---- ---- ---- ---- 0.020 0.010 0.010 6600 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6625 ---- 0.035 ---- 0.035 0.035 0.020 0.015 6650 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6675 ---- 0.080 ---- 0.080 0.080 0.050 0.030 6700 ---- 0.130 ---- 0.130 0.120 0.070 0.050 1 6725 ---- 0.190 ---- 0.190 0.170 0.090 0.080 2 6750 ---- 0.260 ---- 0.260 0.230 0.120 0.110 1 6775 ---- 0.360 0.150 0.150 0.320 0.160 0.160 6800 ---- 0.480 0.210 0.210 0.430 0.210 0.220 6825 ---- 0.620 0.280 0.280 0.570 0.270 0.300 1 6850 ---- 0.780 0.380 0.380 0.730 0.330 0.400 1 6875 ---- 0.950 0.500 0.500 0.910 0.390 0.520 6900 ---- 1.130 ---- 1.130 1.100 0.430 0.670 6925 ---- 1.340 ---- 1.340 1.310 0.470 0.840 6950 ---- 1.540 ---- 1.540 1.520 0.490 1.030 6975 ---- 1.770 ---- 1.770 1.740 0.510 1.230 7000 ---- 1.990 ---- 1.990 1.960 0.520 1.440 7025 ---- 2.220 ---- 2.220 2.200 0.540 1.660 7050 ---- 2.460 ---- 2.460 2.430 0.550 1.880 7075 ---- 2.700 ---- 2.700 2.670 0.560 2.110 7100 ---- 2.940 ---- 2.940 2.920 0.580 2.340 7150 ---- 3.430 ---- 3.430 3.410 0.590 2.820 7200 ---- 3.910 ---- 3.910 3.900 0.600 3.300 7250 ---- 4.410 ---- 4.410 4.390 0.600 3.790 7300 ---- 4.900 ---- 4.900 4.890 0.610 4.280 7350 ---- 5.110 ---- 5.110 5.390 0.610 4.780 7400 ---- 5.520 ---- 5.520 5.880 0.610 5.270 7450 ---- ---- ---- ---- 6.380 0.610 5.770 7500 ---- ---- ---- ---- 6.880 0.610 6.270 7550 ---- ---- ---- ---- 7.380 0.610 6.770 MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6200 ---- ---- ---- ---- 6.080 -0.610 6.690 6250 ---- ---- ---- ---- 5.580 -0.610 6.190 6300 ---- ---- ---- ---- 5.080 -0.610 5.690 6350 ---- ---- ---- ---- 4.580 -0.620 5.200 6400 ---- ---- 4.070 4.070 4.090 -0.610 4.700 6450 ---- ---- 3.590 3.590 3.590 -0.610 4.200 6500 ---- ---- 3.100 3.100 3.100 -0.600 3.700 6550 ---- ---- 2.610 2.610 2.610 -0.600 3.210 6600 ---- ---- 2.140 2.140 2.140 -0.580 2.720 6650 ---- ---- 1.680 1.680 1.690 -0.560 2.250 6675 ---- ---- 1.470 1.470 1.480 -0.540 2.020 6700 ---- ---- 1.270 1.270 1.280 -0.520 1.800 6725 ---- ---- 1.080 1.080 1.090 -0.500 1.590 6750 ---- ---- 0.900 0.900 0.920 -0.460 1.380 6775 ---- ---- 0.760 0.760 0.770 -0.420 1.190 6800 ---- ---- 0.630 0.630 0.630 -0.380 1.010 6825 ---- ---- 0.520 0.520 0.520 -0.330 0.850 6850 ---- ---- 0.420 0.420 0.430 -0.280 0.710 6875 ---- ---- 0.350 0.350 0.350 -0.240 0.590 6900 ---- ---- 0.290 0.290 0.290 -0.200 0.490 6925 ---- ---- 0.240 0.240 0.230 -0.170 0.400 6950 ---- ---- 0.190 0.190 0.190 -0.150 0.340 6975 ---- ---- 0.160 0.160 0.160 -0.120 0.280 418 418 7000 ---- ---- 0.130 0.130 0.120 -0.110 0.230 209 209 7025 ---- ---- 0.110 0.110 0.100 -0.090 0.190 209 209 7050 ---- ---- 0.090 0.090 0.080 -0.080 0.160 209 209 7075 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7100 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7150 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7200 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7250 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7300 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6550 ---- 0.025 ---- 0.025 0.020 0.010 0.010 6600 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6650 ---- 0.100 ---- 0.100 0.100 0.055 0.045 6675 ---- 0.150 ---- 0.150 0.130 0.070 0.060 6700 ---- 0.200 ---- 0.200 0.180 0.090 0.090 6725 0.210 0.270 0.210 0.270 0.240 0.110 2 0.130 6750 0.280 0.350 0.280 0.350 0.320 0.150 5 0.170 6775 0.450 0.460 0.450 0.440 0.420 0.190 332 0.230 6800 ---- 0.580 0.290 0.290 0.530 0.230 0.300 6825 ---- 0.710 0.380 0.380 0.670 0.280 0.390 6850 ---- 0.860 0.480 0.480 0.830 0.330 0.500 6875 ---- 1.040 0.610 0.610 1.000 0.380 0.620 6900 ---- 1.220 ---- 1.220 1.180 0.410 0.770 6925 ---- 1.410 ---- 1.410 1.380 0.440 0.940 6950 ---- 1.610 ---- 1.610 1.590 0.470 1.120 6975 ---- 1.830 ---- 1.830 1.800 0.490 1.310 7000 ---- 2.040 ---- 2.040 2.020 0.510 1.510 7025 ---- 2.270 ---- 2.270 2.240 0.520 1.720 7050 ---- 2.490 ---- 2.490 2.470 0.530 1.940 7075 ---- 2.730 ---- 2.730 2.700 0.540 2.160 7100 ---- 2.950 ---- 2.950 2.940 0.560 2.380 7150 ---- 3.440 ---- 3.440 3.420 0.580 2.840 7200 ---- 3.930 ---- 3.930 3.910 0.590 3.320 7250 ---- 4.410 ---- 4.410 4.400 0.590 3.810 7300 ---- 4.910 ---- 4.910 4.900 0.600 4.300 7350 ---- 5.410 ---- 5.410 5.390 0.600 4.790 7400 ---- 5.900 ---- 5.900 5.890 0.610 5.280 7450 ---- 6.320 ---- 6.320 6.380 0.600 5.780 7500 ---- 6.570 ---- 6.570 6.880 0.610 6.270 7550 ---- ---- ---- ---- 7.380 0.610 6.770 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- 7.580 7.580 7.580 -0.610 8.190 6000 ---- ---- 7.080 7.080 7.080 -0.610 7.690 6050 ---- ---- 6.580 6.580 6.590 -0.600 7.190 6100 ---- ---- 6.070 6.070 6.090 -0.600 6.690 6150 ---- ---- 5.570 5.570 5.590 -0.600 6.190 6200 ---- ---- 5.080 5.080 5.090 -0.600 5.690 6250 ---- ---- 4.580 4.580 4.590 -0.600 5.190 6300 ---- ---- 4.080 4.080 4.090 -0.600 4.690 6350 ---- ---- 3.580 3.580 3.590 -0.600 4.190 6400 ---- ---- 3.080 3.080 3.090 -0.600 3.690 6425 ---- ---- 2.820 2.820 2.840 -0.600 3.440 6450 ---- ---- 2.580 2.580 2.590 -0.600 3.190 6475 ---- ---- 2.330 2.330 2.340 -0.600 2.940 6500 ---- ---- 2.080 2.080 2.090 -0.600 2.690 6525 ---- ---- 1.830 1.830 1.840 -0.600 2.440 6550 ---- ---- 1.580 1.580 1.590 -0.600 2.190 6575 ---- ---- 1.330 1.330 1.340 -0.600 1.940 6600 ---- ---- 1.090 1.090 1.100 -0.590 1.690 6625 ---- ---- 0.850 0.850 0.860 -0.590 1.450 6650 ---- ---- 0.630 0.630 0.640 -0.570 1.210 6675 ---- ---- 0.430 0.430 0.440 -0.530 0.970 6700 0.290 0.290 0.270 0.270 0.280 -0.470 97 0.750 2 6725 ---- ---- 0.170 0.170 0.160 -0.390 0.550 6750 ---- ---- 0.100 0.100 0.090 -0.280 0.370 6775 ---- ---- 0.060 0.060 0.050 -0.190 0.240 6800 ---- ---- 0.035 0.035 0.030 -0.120 0.150 54 6825 ---- ---- 0.025 0.025 0.020 -0.080 0.100 6850 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6875 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6900 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6925 ---- ---- 0.010 0.010 -0.020 0.020 6950 ---- ---- 0.005 0.005 -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 10 6575 ---- ---- ---- ---- 0.000 CAB 205 6600 ---- ---- ---- ---- 0.010 0.010 CAB 229 6625 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6650 ---- 0.060 ---- 0.060 0.050 0.040 0.010 6675 ---- 0.130 ---- 0.130 0.100 0.075 0.025 1 6700 ---- 0.230 ---- 0.230 0.190 0.140 0.050 1 6725 ---- 0.370 ---- 0.370 0.320 0.220 0.100 1 1 6750 ---- 0.540 0.160 0.160 0.500 0.320 0.180 3 6775 ---- 0.750 0.270 0.270 0.710 0.420 0.290 1 6800 ---- 0.970 ---- 0.970 0.940 0.480 0.460 6825 ---- 1.200 ---- 1.200 1.180 0.520 0.660 6850 ---- 1.440 ---- 1.440 1.420 0.550 0.870 6875 ---- 1.690 ---- 1.690 1.670 0.570 1.100 6900 ---- 1.940 ---- 1.940 1.910 0.580 1.330 6925 ---- 2.180 ---- 2.180 2.160 0.590 1.570 6950 ---- 2.430 ---- 2.430 2.410 0.600 1.810 6975 ---- 2.680 ---- 2.680 2.660 0.600 2.060 7000 ---- 2.920 ---- 2.920 2.910 0.600 2.310 7050 ---- 3.430 ---- 3.430 3.410 0.610 2.800 7100 ---- 3.930 ---- 3.930 3.910 0.610 3.300 7150 ---- 4.430 ---- 4.430 4.410 0.610 3.800 7200 ---- 4.920 ---- 4.920 4.910 0.610 4.300 7250 ---- 5.430 ---- 5.430 5.410 0.610 4.800 7300 ---- 5.930 ---- 5.930 5.910 0.610 5.300 7350 ---- 6.430 ---- 6.430 6.410 0.610 5.800 7400 ---- 6.920 ---- 6.920 6.910 0.610 6.300 7450 ---- 7.430 ---- 7.430 7.400 0.600 6.800 SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.080 -0.600 7.680 6050 ---- ---- ---- ---- 6.580 -0.600 7.180 6100 ---- ---- ---- ---- 6.080 -0.600 6.680 6150 ---- ---- ---- ---- 5.580 -0.600 6.180 6200 ---- ---- ---- ---- 5.080 -0.600 5.680 6250 ---- ---- ---- ---- 4.580 -0.600 5.180 6300 ---- ---- ---- ---- 4.080 -0.600 4.680 6350 ---- ---- ---- ---- 3.580 -0.610 4.190 6400 ---- ---- 3.080 3.080 3.080 -0.610 3.690 6450 ---- ---- 2.580 2.580 2.590 -0.600 3.190 6475 ---- ---- 2.340 2.340 2.340 -0.600 2.940 6500 ---- ---- 2.090 2.090 2.100 -0.600 2.700 6525 ---- ---- 1.850 1.850 1.860 -0.590 2.450 6550 ---- ---- 1.610 1.610 1.620 -0.590 2.210 6575 ---- ---- 1.390 1.390 1.390 -0.580 1.970 6600 ---- ---- 1.170 1.170 1.170 -0.560 1.730 6625 ---- ---- 0.960 0.960 0.960 -0.540 1.500 6650 ---- ---- 0.770 0.770 0.780 -0.500 1.280 6675 ---- ---- 0.610 0.610 0.610 -0.460 1.070 6700 ---- ---- 0.480 0.480 0.480 -0.400 0.880 6725 ---- ---- 0.370 0.370 0.370 -0.340 0.710 6750 ---- ---- 0.290 0.290 0.280 -0.270 0.550 6775 ---- ---- 0.230 0.230 0.210 -0.220 0.430 6800 ---- ---- 0.170 0.170 0.160 -0.170 0.330 6825 ---- ---- 0.130 0.130 0.120 -0.140 0.260 6850 ---- ---- 0.100 0.100 0.090 -0.110 0.200 155 155 6875 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6900 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6925 ---- ---- 0.045 0.045 0.035 -0.065 0.100 6950 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6975 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7000 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7050 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6525 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6550 ---- 0.035 ---- 0.035 0.035 0.020 0.015 6575 ---- 0.060 ---- 0.060 0.050 0.025 0.025 6600 ---- 0.090 ---- 0.090 0.080 0.040 0.040 6625 ---- 0.150 ---- 0.150 0.130 0.070 0.060 6650 ---- 0.220 ---- 0.220 0.190 0.100 0.090 6675 ---- 0.310 ---- 0.310 0.270 0.140 0.130 6700 ---- 0.430 0.180 0.180 0.390 0.200 0.190 6725 ---- 0.570 0.250 0.250 0.530 0.270 0.260 6750 ---- 0.730 0.340 0.340 0.690 0.330 0.360 6775 ---- 0.910 0.460 0.460 0.870 0.390 0.480 6800 ---- 1.110 ---- 1.110 1.070 0.440 0.630 6825 ---- 1.310 ---- 1.310 1.280 0.470 0.810 6850 ---- 1.530 ---- 1.530 1.500 0.500 1.000 6875 ---- 1.750 ---- 1.750 1.720 0.510 1.210 6900 ---- 1.990 ---- 1.990 1.960 0.530 1.430 6925 ---- 2.210 ---- 2.210 2.190 0.540 1.650 6950 ---- 2.450 ---- 2.450 2.430 0.550 1.880 6975 ---- 2.690 ---- 2.690 2.670 0.560 2.110 7000 ---- 2.950 ---- 2.950 2.920 0.580 2.340 7050 ---- 3.440 ---- 3.440 3.410 0.580 2.830 7100 ---- 3.930 ---- 3.930 3.910 0.600 3.310 7150 ---- 4.430 ---- 4.430 4.400 0.590 3.810 7200 ---- 4.600 ---- 4.600 4.900 0.600 4.300 7250 ---- ---- ---- ---- 5.400 0.600 4.800 7300 ---- ---- ---- ---- 5.900 0.610 5.290 7350 ---- ---- ---- ---- 6.400 0.610 5.790 7400 ---- ---- ---- ---- 6.900 0.610 6.290 7450 ---- ---- ---- ---- 7.390 0.600 6.790 SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 7.580 -0.600 8.180 6000 ---- ---- ---- ---- 7.080 -0.610 7.690 6050 ---- ---- ---- ---- 6.580 -0.610 7.190 6100 ---- ---- ---- ---- 6.080 -0.610 6.690 6150 ---- ---- ---- ---- 5.580 -0.610 6.190 6200 ---- ---- ---- ---- 5.080 -0.610 5.690 6250 ---- ---- ---- ---- 4.590 -0.600 5.190 6300 ---- ---- ---- ---- 4.090 -0.600 4.690 6350 ---- ---- ---- ---- 3.590 -0.600 4.190 6400 ---- ---- ---- ---- 3.090 -0.600 3.690 6425 ---- ---- ---- ---- 2.840 -0.600 3.440 6450 ---- ---- ---- ---- 2.590 -0.600 3.190 6475 ---- ---- 2.330 2.330 2.340 -0.600 2.940 6500 ---- ---- 2.080 2.080 2.090 -0.600 2.690 6525 ---- ---- 1.830 1.830 1.840 -0.600 2.440 6550 ---- ---- 1.590 1.590 1.600 -0.600 2.200 6575 ---- ---- 1.350 1.350 1.360 -0.590 1.950 6600 ---- ---- 1.120 1.120 1.120 -0.590 1.710 6625 ---- ---- 0.900 0.900 0.900 -0.570 1.470 6650 ---- ---- 0.680 0.680 0.700 -0.530 1.230 6675 ---- ---- 0.510 0.510 0.520 -0.490 1.010 6700 ---- ---- 0.360 0.360 0.370 -0.430 0.800 1 6725 0.250 0.250 0.250 0.260 0.250 -0.360 1 0.610 6750 ---- ---- 0.180 0.180 0.170 -0.280 0.450 6775 ---- ---- 0.130 0.130 0.110 -0.210 0.320 1 6800 ---- ---- 0.090 0.090 0.070 -0.160 0.230 6825 ---- ---- 0.060 0.060 0.050 -0.110 0.160 6850 ---- ---- 0.040 0.040 0.030 -0.090 0.120 6875 ---- ---- 0.025 0.025 0.025 -0.065 0.090 6900 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6925 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6950 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6975 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7000 ---- ---- 0.010 0.010 0.005 -0.010 1 0.015 1 1 7050 ---- ---- 0.005 0.005 -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6575 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6600 ---- 0.035 ---- 0.035 0.035 0.020 0.015 1 6625 ---- 0.070 ---- 0.070 0.060 0.035 0.025 14 6650 ---- 0.130 ---- 0.130 0.110 0.070 0.040 6675 ---- 0.210 ---- 0.210 0.180 0.110 0.070 6700 ---- 0.310 0.100 0.100 0.280 0.170 0.110 6725 ---- 0.460 0.160 0.160 0.410 0.240 0.170 6750 ---- 0.630 0.240 0.240 0.580 0.330 0.250 6775 ---- 0.820 0.360 0.360 0.770 0.400 0.370 1 6800 ---- 1.030 ---- 1.030 0.980 0.450 0.530 6825 ---- 1.250 ---- 1.250 1.210 0.490 0.720 6850 ---- 1.470 ---- 1.470 1.440 0.520 0.920 6875 ---- 1.710 ---- 1.710 1.680 0.540 1.140 6900 ---- 1.950 ---- 1.950 1.920 0.550 1.370 6925 ---- 2.190 ---- 2.190 2.170 0.570 1.600 6950 ---- 2.440 ---- 2.440 2.410 0.580 1.830 6975 ---- 2.690 ---- 2.690 2.660 0.580 2.080 7000 ---- 2.930 ---- 2.930 2.910 0.590 1 2.320 1 1 7050 ---- 3.160 ---- 3.160 3.410 0.600 2.810 7100 ---- 3.570 ---- 3.570 3.910 0.610 3.300 7150 ---- ---- ---- ---- 4.410 0.610 3.800 7200 ---- ---- ---- ---- 4.910 0.610 4.300 7250 ---- ---- ---- ---- 5.400 0.600 4.800 7300 ---- ---- ---- ---- 5.900 0.600 5.300 7350 ---- ---- ---- ---- 6.400 0.600 5.800 7400 ---- ---- ---- ---- 6.900 0.600 6.300 7450 ---- ---- ---- ---- 7.400 0.600 6.800 TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.080 ---- ---- 6150 ---- ---- ---- ---- 5.580 ---- ---- 6200 ---- ---- ---- ---- 5.080 ---- ---- 6250 ---- ---- ---- ---- 4.580 ---- ---- 6300 ---- ---- ---- ---- 4.080 ---- ---- 6350 ---- ---- ---- ---- 3.580 ---- ---- 6400 ---- ---- ---- ---- 3.080 ---- ---- 6450 ---- ---- ---- 2.580 2.590 ---- ---- 6500 ---- ---- ---- 2.090 2.090 ---- ---- 6550 ---- ---- ---- 1.600 1.610 ---- ---- 6575 ---- ---- ---- 1.370 1.380 ---- ---- 6600 ---- ---- ---- 1.140 1.150 ---- ---- 6625 ---- ---- ---- 0.940 0.940 ---- ---- 6650 ---- ---- ---- 0.740 0.750 ---- ---- 6675 ---- ---- ---- 0.580 0.580 ---- ---- 6700 ---- ---- ---- 0.440 0.440 ---- ---- 6725 ---- ---- ---- 0.340 0.330 ---- ---- 6750 ---- ---- ---- 0.260 0.240 ---- ---- 6775 ---- ---- ---- 0.190 0.180 ---- ---- 6800 ---- ---- ---- 0.150 0.130 ---- ---- 6825 ---- ---- ---- 0.110 0.090 ---- ---- 6850 ---- ---- ---- 0.080 0.070 ---- ---- 6875 ---- ---- ---- 0.060 0.045 ---- ---- 6900 ---- ---- ---- 0.045 0.030 ---- ---- 6925 ---- ---- ---- 0.035 0.025 ---- ---- 6950 ---- ---- ---- 0.025 0.015 ---- ---- 6975 ---- ---- ---- 0.025 0.010 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- 7350 ---- ---- ---- 0.010 ---- ---- 7400 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 0.010 ---- ---- 6550 ---- ---- ---- 0.020 0.025 ---- ---- 6575 ---- ---- ---- 0.030 0.040 ---- ---- 6600 ---- ---- ---- 0.040 0.070 ---- ---- 6625 ---- ---- ---- 0.060 0.100 ---- ---- 6650 ---- ---- ---- 0.090 0.160 ---- ---- 6675 ---- ---- ---- 0.140 0.240 ---- ---- 6700 ---- ---- ---- 0.200 0.350 ---- ---- 6725 ---- ---- ---- 0.290 0.490 ---- ---- 6750 ---- ---- ---- 0.410 0.650 ---- ---- 6775 ---- ---- ---- 0.560 0.840 ---- ---- 6800 ---- ---- ---- 0.740 1.040 ---- ---- 6825 ---- ---- ---- 0.930 1.250 ---- ---- 6850 ---- ---- ---- 1.140 1.470 ---- ---- 6875 ---- ---- ---- 1.360 1.700 ---- ---- 6900 ---- ---- ---- 1.580 1.940 ---- ---- 6925 ---- ---- ---- 1.820 2.180 ---- ---- 6950 ---- ---- ---- 2.050 2.420 ---- ---- 6975 ---- ---- ---- 2.290 2.670 ---- ---- 7000 ---- ---- ---- 2.540 2.910 ---- ---- 7050 ---- ---- ---- 3.030 3.410 ---- ---- 7100 ---- ---- ---- 3.520 3.900 ---- ---- 7150 ---- ---- ---- 4.020 4.400 ---- ---- 7200 ---- ---- ---- ---- 4.900 ---- ---- 7250 ---- ---- ---- ---- 5.400 ---- ---- 7300 ---- ---- ---- ---- 5.900 ---- ---- 7350 ---- ---- ---- ---- 6.400 ---- ---- 7400 ---- ---- ---- ---- 6.900 ---- ---- 7450 ---- ---- ---- ---- 7.400 ---- ---- TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- ---- 7.570 7.570 7.580 -0.610 8.190 6000 ---- ---- 7.070 7.070 7.080 -0.610 7.690 6050 ---- ---- 6.570 6.570 6.590 -0.600 7.190 6100 ---- ---- 6.080 6.080 6.090 -0.600 6.690 6150 ---- ---- 5.580 5.580 5.590 -0.600 6.190 6200 ---- ---- 5.080 5.080 5.090 -0.600 5.690 6250 ---- ---- 4.570 4.570 4.590 -0.600 5.190 6300 ---- ---- 4.080 4.080 4.090 -0.600 4.690 6350 ---- ---- 3.580 3.580 3.590 -0.600 4.190 6400 ---- ---- 3.080 3.080 3.090 -0.600 3.690 6450 ---- ---- 2.580 2.580 2.590 -0.600 3.190 6475 ---- ---- 2.330 2.330 2.340 -0.600 2.940 6500 ---- ---- 2.080 2.080 2.090 -0.600 2.690 6525 ---- ---- 1.830 1.830 1.840 -0.600 2.440 6550 ---- ---- 1.570 1.570 1.590 -0.600 2.190 6575 ---- ---- 1.340 1.340 1.350 -0.590 1.940 6600 ---- ---- 1.100 1.100 1.110 -0.590 1.700 6625 ---- ---- 0.870 0.870 0.870 -0.580 1.450 6650 ---- ---- 0.650 0.650 0.650 -0.560 1.210 6675 ---- ---- 0.460 0.460 0.460 -0.520 0.980 6700 ---- ---- 0.300 0.300 0.300 -0.470 0.770 6725 ---- ---- 0.200 0.200 0.190 -0.380 0.570 6750 ---- ---- 0.130 0.130 0.110 -0.290 0.400 6775 ---- ---- 0.090 0.090 0.070 -0.200 0.270 6800 ---- ---- 0.060 0.060 0.040 -0.140 0.180 6825 ---- ---- 0.035 0.035 0.025 -0.105 0.130 6850 ---- ---- 0.020 0.020 0.015 -0.075 0.090 6875 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6900 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6925 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6950 ---- ---- 0.010 0.010 -0.015 0.015 6975 ---- ---- 0.005 0.005 -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6625 ---- 0.040 ---- 0.040 0.035 0.025 0.010 6650 ---- 0.080 ---- 0.080 0.060 0.040 0.020 6675 ---- 0.150 ---- 0.150 0.120 0.080 0.040 6700 ---- 0.250 ---- 0.250 0.210 0.140 0.070 6725 ---- 0.400 0.120 0.120 0.350 0.220 0.130 1 1 6750 ---- 0.580 0.190 0.190 0.520 0.310 0.210 6775 ---- 0.770 0.310 0.310 0.730 0.410 0.320 6800 ---- 0.990 ---- 0.990 0.950 0.460 0.490 6825 ---- 1.210 ---- 1.210 1.180 0.500 0.680 6850 ---- 1.450 ---- 1.450 1.420 0.530 0.890 6875 ---- 1.690 ---- 1.690 1.670 0.560 1.110 6900 ---- 1.940 ---- 1.940 1.910 0.570 1.340 6925 ---- 2.180 ---- 2.180 2.160 0.580 1.580 6950 ---- 2.430 ---- 2.430 2.410 0.590 1.820 6975 ---- 2.680 ---- 2.680 2.660 0.600 2.060 7000 ---- 2.930 ---- 2.930 2.910 0.600 2.310 7050 ---- 3.430 ---- 3.430 3.410 0.610 2.800 7100 ---- 3.930 ---- 3.930 3.910 0.610 3.300 7150 ---- 4.430 ---- 4.430 4.410 0.610 3.800 7200 ---- 4.920 ---- 4.920 4.910 0.610 4.300 7250 ---- 5.430 ---- 5.430 5.410 0.610 4.800 7300 ---- 5.930 ---- 5.930 5.910 0.610 5.300 7350 ---- 6.430 ---- 6.430 6.410 0.610 5.800 7400 ---- 6.920 ---- 6.920 6.900 0.600 6.300 7450 ---- 7.430 ---- 7.430 7.400 0.600 6.800 WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 7.570 -0.610 8.180 6000 ---- ---- ---- ---- 7.080 -0.600 7.680 6050 ---- ---- ---- ---- 6.580 -0.600 7.180 6100 ---- ---- ---- ---- 6.080 -0.600 6.680 6150 ---- ---- ---- ---- 5.580 -0.600 6.180 6200 ---- ---- ---- ---- 5.080 -0.600 5.680 6250 ---- ---- ---- ---- 4.580 -0.600 5.180 6300 ---- ---- ---- ---- 4.080 -0.610 4.690 6350 ---- ---- ---- ---- 3.580 -0.610 4.190 6400 ---- ---- 3.080 3.080 3.080 -0.610 3.690 6425 ---- ---- 2.830 2.830 2.830 -0.610 3.440 6450 ---- ---- 2.580 2.580 2.590 -0.600 3.190 6475 ---- ---- 2.330 2.330 2.340 -0.600 2.940 6500 ---- ---- 2.090 2.090 2.100 -0.590 2.690 6525 ---- ---- 1.850 1.850 1.860 -0.590 2.450 6550 ---- ---- 1.610 1.610 1.620 -0.580 2.200 6575 ---- ---- 1.380 1.380 1.390 -0.570 1.960 6600 ---- ---- 1.150 1.150 1.160 -0.560 1.720 6625 ---- ---- 0.950 0.950 0.950 -0.540 1.490 6650 ---- ---- 0.750 0.750 0.770 -0.500 1.270 6675 ---- ---- 0.590 0.590 0.600 -0.460 1.060 1 6700 ---- ---- 0.450 0.450 0.460 -0.400 0.860 6725 0.350 0.350 0.330 0.330 0.350 -0.330 46 0.680 6750 0.250 0.250 0.240 0.240 0.260 -0.270 46 0.530 100 6775 0.190 0.190 0.180 0.180 0.190 -0.220 46 0.410 6800 0.150 0.150 0.130 0.130 0.140 -0.180 45 0.320 52 6825 0.110 0.110 0.090 0.090 0.100 -0.150 45 0.250 30 120 6850 0.080 0.080 0.070 0.070 0.070 -0.120 45 0.190 6875 0.060 0.060 0.045 0.045 0.050 -0.100 44 0.150 6900 0.045 0.045 0.030 0.030 0.035 -0.075 44 0.110 6925 0.030 0.030 0.025 0.025 0.025 -0.065 44 0.090 6950 0.010 0.010 0.010 0.010 0.020 -0.040 43 0.060 6975 0.015 0.015 0.010 0.010 0.015 -0.035 43 0.050 7000 0.010 0.010 0.010 0.010 0.010 -0.030 3 0.040 7050 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7150 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6475 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6525 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6550 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6575 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6600 ---- 0.080 ---- 0.080 0.080 0.050 0.030 1 6625 0.110 0.130 0.110 0.110 0.120 0.070 48 0.050 6650 0.190 0.200 0.160 0.160 0.180 0.100 47 0.080 6675 0.270 0.290 0.240 0.240 0.260 0.150 47 0.110 6700 0.380 0.410 0.370 0.370 0.370 0.200 47 0.170 6725 ---- 0.550 ---- 0.550 0.510 0.270 0.240 6750 ---- 0.730 0.330 0.330 0.670 0.330 0.340 6775 ---- 0.890 0.450 0.450 0.850 0.380 0.470 6800 ---- 1.090 ---- 1.090 1.050 0.430 0.620 6825 ---- 1.310 ---- 1.310 1.260 0.460 0.800 6850 ---- 1.520 ---- 1.520 1.480 0.480 1.000 6875 ---- 1.750 ---- 1.750 1.710 0.510 1.200 6900 ---- 1.980 ---- 1.980 1.940 0.520 1.420 6925 ---- 2.220 ---- 2.220 2.180 0.540 1.640 6950 ---- 2.450 ---- 2.450 2.420 0.550 1.870 6975 ---- 2.700 ---- 2.700 2.670 0.570 2.100 7000 ---- 2.940 ---- 2.940 2.910 0.570 2.340 7050 ---- 3.440 ---- 3.440 3.410 0.580 2.830 7100 ---- 3.930 ---- 3.930 3.910 0.600 3.310 7150 ---- 4.230 ---- 4.230 4.400 0.590 3.810 7200 ---- 4.600 ---- 4.600 4.900 0.600 4.300 7250 ---- ---- ---- ---- 5.400 0.600 4.800 7300 ---- ---- ---- ---- 5.900 0.610 5.290 7350 ---- ---- ---- ---- 6.400 0.610 5.790 7400 ---- ---- ---- ---- 6.900 0.610 6.290 7450 ---- ---- ---- ---- 7.400 0.610 6.790 WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 7.580 -0.610 8.190 6100 ---- ---- ---- ---- 7.080 -0.610 7.690 6150 ---- ---- ---- ---- 6.580 -0.610 7.190 6200 ---- ---- ---- ---- 6.080 -0.610 6.690 6250 ---- ---- ---- ---- 5.580 -0.620 6.200 6300 ---- ---- ---- ---- 5.090 -0.610 5.700 6350 ---- ---- ---- ---- 4.590 -0.610 5.200 6400 ---- ---- ---- ---- 4.090 -0.610 4.700 6450 ---- ---- 3.590 3.590 3.600 -0.610 4.210 6500 ---- ---- 3.090 3.090 3.100 -0.610 3.710 6550 ---- ---- 2.600 2.600 2.610 -0.600 3.210 6575 ---- ---- 2.360 2.360 2.370 -0.600 2.970 6600 ---- ---- 2.110 2.110 2.130 -0.590 2.720 6625 ---- ---- 1.890 1.890 1.890 -0.590 2.480 6650 ---- ---- 1.660 1.660 1.660 -0.580 2.240 6675 ---- ---- 1.430 1.430 1.440 -0.560 2.000 6700 ---- ---- 1.220 1.220 1.230 -0.540 1.770 6725 ---- ---- 1.030 1.030 1.040 -0.510 1.550 6750 ---- ---- 0.850 0.850 0.860 -0.480 1.340 6775 ---- ---- 0.690 0.690 0.700 -0.440 1.140 6800 ---- ---- 0.570 0.570 0.570 -0.390 0.960 6825 ---- ---- 0.460 0.460 0.460 -0.340 0.800 50 6850 ---- ---- 0.370 0.370 0.370 -0.280 0.650 6875 ---- ---- 0.300 0.300 0.290 -0.230 0.520 289 6900 ---- ---- 0.240 0.240 0.230 -0.190 0.420 432 6925 ---- ---- 0.190 0.190 0.190 -0.150 0.340 101 6950 ---- ---- 0.150 0.150 0.150 -0.130 0.280 5 6975 ---- ---- 0.120 0.120 0.120 -0.110 0.230 7000 ---- ---- 0.100 0.100 0.090 -0.100 0.190 7025 ---- ---- 0.080 0.080 0.070 -0.080 0.150 7050 ---- ---- 0.060 0.060 0.060 -0.060 0.120 361 7075 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7100 ---- ---- 0.045 0.045 0.035 -0.045 0.080 232 7150 ---- ---- 0.030 0.030 0.025 -0.025 0.050 233 7200 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.020 0.010 0.010 6575 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6600 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6625 ---- 0.045 ---- 0.045 0.050 0.030 0.020 6650 ---- 0.070 ---- 0.070 0.070 0.040 0.030 139 6675 ---- 0.110 ---- 0.110 0.100 0.055 0.045 209 6700 ---- 0.150 ---- 0.150 0.140 0.080 0.060 209 6725 0.210 0.210 0.210 0.210 0.190 0.100 209 0.090 6750 ---- 0.300 ---- 0.300 0.260 0.130 0.130 6775 ---- 0.400 ---- 0.400 0.350 0.170 0.180 67 157 6800 0.450 0.520 0.240 0.520 0.470 0.220 1 0.250 6825 ---- 0.660 0.320 0.320 0.610 0.280 0.330 57 6850 ---- 0.800 0.420 0.420 0.770 0.330 0.440 810 804 6875 ---- 0.990 0.540 0.540 0.940 0.380 0.560 6900 ---- 1.160 ---- 1.160 1.130 0.420 0.710 6925 ---- 1.360 ---- 1.360 1.340 0.460 0.880 6950 ---- 1.570 ---- 1.570 1.550 0.490 1.060 6975 ---- 1.790 ---- 1.790 1.770 0.510 1.260 1 1 7000 ---- 2.000 ---- 2.000 1.990 0.520 1.470 7025 ---- 2.240 ---- 2.240 2.220 0.540 1.680 7050 ---- 2.470 ---- 2.470 2.450 0.550 1.900 7075 ---- 2.710 ---- 2.710 2.690 0.570 2.120 7100 ---- 2.950 ---- 2.950 2.930 0.570 2.360 7150 ---- 3.430 ---- 3.430 3.410 0.580 2.830 7200 ---- 3.920 ---- 3.920 3.910 0.600 3.310 7250 ---- 4.420 ---- 4.420 4.400 0.600 3.800 7300 ---- 4.910 ---- 4.910 4.890 0.600 4.290 7350 ---- 5.410 ---- 5.410 5.390 0.610 4.780 7400 ---- 5.580 ---- 5.580 5.880 0.610 5.270 7450 ---- ---- ---- ---- 6.380 0.610 5.770 7500 ---- ---- ---- ---- 6.880 0.610 6.270 7550 ---- ---- ---- ---- 7.380 0.620 6.760 WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 5950 ---- ---- 7.700 7.700 7.690 -0.500 8.190 6000 ---- ---- 7.200 7.200 7.190 -0.500 7.690 6050 ---- ---- 6.700 6.700 6.690 -0.500 7.190 6100 ---- ---- 6.200 6.200 6.190 -0.500 6.690 6150 ---- ---- 5.700 5.700 5.690 -0.500 6.190 6200 ---- ---- 5.200 5.200 5.190 -0.500 5.690 6250 ---- ---- 4.700 4.700 4.690 -0.500 5.190 6300 ---- ---- 4.200 4.200 4.190 -0.510 4.700 6350 ---- ---- 3.700 3.700 3.690 -0.510 4.200 6400 ---- ---- 3.200 3.200 3.190 -0.510 3.700 6425 ---- ---- 2.950 2.950 2.940 -0.510 3.450 6450 ---- ---- 2.700 2.700 2.690 -0.510 3.200 6475 ---- ---- 2.450 2.450 2.440 -0.510 2.950 6500 ---- ---- 2.200 2.200 2.190 -0.510 2.700 6525 ---- ---- 1.950 1.950 1.940 -0.510 2.450 6550 ---- ---- 1.700 1.700 1.690 -0.510 2.200 6575 ---- ---- 1.450 1.450 1.440 -0.510 1.950 6600 ---- ---- 1.200 1.200 1.190 -0.510 1.700 6625 ---- ---- 0.950 0.950 0.940 -0.510 1.450 6650 ---- ---- 0.700 0.700 0.690 -0.510 1.200 6675 ---- ---- 0.450 0.450 0.440 -0.510 0.950 135 6700 ---- ---- 0.200 0.200 0.190 -0.510 0.700 133 6725 ---- ---- 0.005 0.005 0.000 -0.460 0.460 133 6750 ---- ---- 0.005 0.005 0.000 -0.250 0.250 828 6775 ---- ---- 0.005 0.005 0.000 -0.110 0.110 131 6800 ---- ---- 0.005 0.005 0.000 -0.045 0.045 2 210 6825 ---- ---- 0.005 0.005 0.000 -0.025 0.025 2 131 6850 ---- ---- 0.005 0.005 0.000 -0.015 0.015 2 267 6875 ---- ---- 0.005 0.005 0.000 -0.010 0.010 41 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 40 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB WJ4 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 85 6575 ---- ---- ---- ---- 0.000 0.000 CAB 46 6600 ---- ---- ---- ---- 0.000 0.000 CAB 138 6625 ---- ---- ---- ---- 0.000 0.000 CAB 136 6650 ---- ---- ---- ---- 0.000 0.000 CAB 135 6675 ---- ---- ---- ---- 0.000 0.000 CAB 5 6700 0.005 0.020 0.005 0.005 0.000 -0.005 3 0.005 6725 ---- 0.100 0.015 0.100 0.060 0.040 0.020 7 9 6750 ---- 0.300 ---- 0.300 0.310 0.250 0.060 6775 ---- 0.550 ---- 0.550 0.560 0.400 0.160 3 3 6800 ---- 0.800 ---- 0.800 0.810 0.460 0.350 6825 ---- 1.050 ---- 1.050 1.060 0.480 0.580 6850 ---- 1.300 ---- 1.300 1.310 0.490 0.820 6875 ---- 1.550 ---- 1.550 1.560 0.500 1.060 6900 ---- 1.800 ---- 1.800 1.810 0.500 1.310 6925 ---- 2.050 ---- 2.050 2.060 0.500 1.560 6950 ---- 2.300 ---- 2.300 2.310 0.500 1.810 6975 ---- 2.550 ---- 2.550 2.560 0.500 2.060 7000 ---- 2.800 ---- 2.800 2.810 0.500 2.310 7050 ---- 3.300 ---- 3.300 3.310 0.500 2.810 7100 ---- 3.800 ---- 3.800 3.810 0.500 3.310 7150 ---- 4.300 ---- 4.300 4.310 0.500 3.810 7200 ---- 4.800 ---- 4.800 4.810 0.500 4.310 7250 ---- 5.300 ---- 5.300 5.310 0.500 4.810 7300 ---- 5.800 ---- 5.800 5.810 0.510 5.300 7350 ---- 6.300 ---- 6.300 6.310 0.510 5.800 7400 ---- 6.800 ---- 6.800 6.810 0.510 6.300 7450 ---- 7.300 ---- 7.300 7.310 0.510 6.800 WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 5950 ---- ---- ---- ---- 7.580 -0.610 8.190 6000 ---- ---- ---- ---- 7.080 -0.610 7.690 6050 ---- ---- ---- ---- 6.580 -0.610 7.190 6100 ---- ---- ---- ---- 6.080 -0.610 6.690 6150 ---- ---- ---- ---- 5.590 -0.600 6.190 6200 ---- ---- ---- ---- 5.090 -0.600 5.690 6250 ---- ---- ---- ---- 4.590 -0.600 5.190 6300 ---- ---- ---- ---- 4.090 -0.600 4.690 6350 ---- ---- ---- ---- 3.590 -0.600 4.190 6400 ---- ---- ---- ---- 3.090 -0.600 3.690 6425 ---- ---- ---- ---- 2.840 -0.600 3.440 6450 ---- ---- ---- ---- 2.590 -0.600 3.190 6475 ---- ---- ---- ---- 2.340 -0.600 2.940 6500 ---- ---- 2.080 2.080 2.090 -0.600 2.690 6525 ---- ---- 1.830 1.830 1.840 -0.600 2.440 6550 ---- ---- 1.590 1.590 1.600 -0.590 2.190 6575 ---- ---- 1.340 1.340 1.350 -0.600 1.950 6600 ---- ---- 1.110 1.110 1.120 -0.580 1.700 6625 ---- ---- 0.880 0.880 0.890 -0.570 1.460 6650 ---- ---- 0.670 0.670 0.680 -0.540 1.220 6675 ---- ---- 0.480 0.480 0.490 -0.500 0.990 44 6700 ---- ---- 0.340 0.340 0.340 -0.440 0.780 44 6725 0.230 0.230 0.210 0.210 0.220 -0.360 94 0.580 183 6750 0.140 0.140 0.130 0.130 0.140 -0.280 94 0.420 43 6775 0.090 0.090 0.080 0.080 0.090 -0.210 93 0.300 43 6800 0.060 0.060 0.050 0.050 0.050 -0.160 92 0.210 1 97 6825 0.030 0.030 0.025 0.025 0.030 -0.110 92 0.140 143 6850 0.025 0.025 0.010 0.010 0.020 -0.080 92 0.100 95 6875 0.010 0.010 0.010 0.010 0.015 -0.055 168 0.070 140 182 6900 ---- ---- 0.010 0.010 0.010 -0.040 0.050 42 6925 ---- ---- 0.010 0.010 0.005 -0.030 0.035 41 6950 ---- ---- 0.005 0.005 0.005 -0.020 0.025 58 6975 ---- ---- 0.010 0.010 -0.015 0.015 7000 ---- ---- 0.005 0.005 -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 11 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 46 6575 0.010 0.010 0.010 0.010 0.015 0.010 1 0.005 46 6600 0.020 0.025 0.015 0.015 0.030 0.025 2 0.005 45 6625 0.045 0.050 0.035 0.035 0.050 0.035 2 0.015 45 6650 0.070 0.100 0.070 0.070 0.090 0.060 1 0.030 45 6675 0.120 0.180 0.120 0.140 0.150 0.105 153 0.045 1 57 6700 0.260 0.290 0.240 0.240 0.250 0.170 96 0.080 6725 ---- 0.430 ---- 0.430 0.380 0.240 0.140 1 1 6750 0.510 0.610 0.220 0.320 0.550 0.320 1 0.230 1 1 6775 ---- 0.800 0.340 0.340 0.740 0.390 0.350 1 1 6800 0.750 1.010 0.750 1.010 0.960 0.450 3 0.510 3 6825 ---- 1.230 ---- 1.230 1.190 0.490 0.700 6850 ---- 1.460 ---- 1.460 1.430 0.530 0.900 6875 ---- 1.700 ---- 1.700 1.670 0.550 1.120 6900 ---- 1.940 ---- 1.940 1.920 0.570 1.350 6925 ---- 2.190 ---- 2.190 2.160 0.570 1.590 6950 ---- 2.430 ---- 2.430 2.410 0.580 1.830 6975 ---- 2.680 ---- 2.680 2.660 0.590 2.070 7000 ---- 2.770 ---- 2.770 2.910 0.600 2.310 7050 ---- 3.110 ---- 3.110 3.410 0.600 2.810 7100 ---- ---- ---- ---- 3.910 0.610 3.300 7150 ---- ---- ---- ---- 4.410 0.610 3.800 7200 ---- ---- ---- ---- 4.910 0.610 4.300 7250 ---- ---- ---- ---- 5.410 0.610 4.800 7300 ---- ---- ---- ---- 5.900 0.600 5.300 7350 ---- ---- ---- ---- 6.400 0.600 5.800 7400 ---- ---- ---- ---- 6.900 0.600 6.300 7450 ---- ---- ---- ---- 7.400 0.600 6.800 *** END OF REPORT ***