FINAL PRE-CLEARING PRICES AS OF 11/24/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .65460 .65960 .65445 .65955 .65940 +.00485 91489 .65455 97982 192145 JAN24 .65525 .66010B .65515A .65605A .66000 +.00485 2 .65515 83 261 FEB24 ---- .66000B ---- .66080B .66065 +.00485 .65580 214 114 MAR24 .65645 .66120B .65635 .66125B .66110 +.00480 683 .65630 414 1479 APR24 ---- ---- ---- ---- .66150 +.00480 .65670 JUN24 .65790 .66220 .65790 .66205 .66235 +.00480 53 .65755 13 70 SEP24 ---- ---- ---- ---- .66315 +.00480 .65835 14 DEC24 ---- .66325B ---- .66325B .66350 +.00480 .65870 1 61 MAR25 ---- .66325B ---- .66320B .66320 +.00485 .65835 2 JUN25 ---- ---- ---- ---- .66285 +.00485 .65800 SEP25 ---- ---- ---- ---- .66255 +.00490 .65765 DEC25 ---- ---- ---- ---- .66205 +.00495 .65710 MAR26 ---- ---- ---- ---- .66090 +.00500 .65590 JUN26 ---- ---- ---- ---- .65975 +.00505 .65470 SEP26 ---- ---- ---- ---- .65860 +.00510 .65350 DEC26 ---- ---- ---- ---- .65750 +.00520 .65230 MAR27 ---- ---- ---- ---- .65635 +.00530 .65105 JUN27 ---- ---- ---- ---- .65520 +.00535 .64985 SEP27 ---- ---- ---- ---- .65405 +.00540 .64865 DEC27 ---- ---- ---- ---- .65290 +.00545 .64745 MAR28 ---- ---- ---- ---- .65175 +.00550 .64625 JUN28 ---- ---- ---- ---- .65055 +.00555 .64500 SEP28 ---- ---- ---- ---- .64940 +.00565 .64375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92227 98707 194146 NB CME BRITISH POUND FUTURES DEC23 1.2500 1.2617 1.2491 1.2609 1.2610 +.0117 123888 1.2493 99063 203476 JAN24 1.2552 1.2620B 1.2496A 1.2603A 1.2614 +.0117 41 1.2497 320 620 FEB24 1.2554 1.2623B 1.2499A 1.2595A 1.2616 +.0116 134 1.2500 191 516 MAR24 1.2510 1.2625 1.2501A 1.2620B 1.2618 +.0116 969 1.2502 98 2847 APR24 ---- 1.2576B ---- 1.2576B 1.2620 +.0116 1.2504 JUN24 1.2519 1.2613 1.2519 1.2629B 1.2623 +.0115 36 1.2508 296 SEP24 ---- 1.2631B ---- 1.2631B 1.2626 +.0112 1.2514 186 DEC24 ---- 1.2630B ---- 1.2630B 1.2627 +.0110 1.2517 17 MAR25 ---- 1.2629B ---- 1.2629B 1.2624 +.0107 1.2517 JUN25 ---- ---- ---- ---- 1.2620 +.0104 1.2516 SEP25 ---- ---- ---- ---- 1.2617 +.0101 1.2516 DEC25 ---- ---- ---- ---- 1.2615 +.0098 1.2517 MAR26 ---- ---- ---- ---- 1.2620 +.0096 1.2524 JUN26 ---- ---- ---- ---- 1.2625 +.0095 1.2530 SEP26 ---- ---- ---- ---- 1.2630 +.0093 1.2537 DEC26 ---- ---- ---- ---- 1.2635 +.0091 1.2544 MAR27 ---- ---- ---- ---- 1.2640 +.0089 1.2551 JUN27 ---- ---- ---- ---- 1.2645 +.0087 1.2558 SEP27 ---- ---- ---- ---- 1.2650 +.0085 1.2565 DEC27 ---- ---- ---- ---- 1.2655 +.0084 1.2571 MAR28 ---- ---- ---- ---- 1.2660 +.0082 1.2578 JUN28 ---- ---- ---- ---- 1.2665 +.0080 1.2585 SEP28 ---- ---- ---- ---- 1.2670 +.0078 1.2592 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125068 99672 207958 CD CANADIAN DOLLAR FUTURES DEC23 .73085 .73585 .72950 .73470 .73495 +.00490 115563 .73005 67562 195993 JAN24 .73195 .73620B .73000 .73515A .73535 +.00490 77 .73045 70 355 FEB24 .73295 .73660B .73035A .73590B .73575 +.00490 32 .73085 18 24 MAR24 .73180 .73690 .73070A .73580A .73605 +.00490 586 .73115 391 5089 APR24 ---- ---- ---- ---- .73635 +.00490 .73145 JUN24 .73300 .73735B .73245 .73790B .73705 +.00485 60 .73220 27 1183 SEP24 ---- .73870B .73280A .73870B .73785 +.00465 .73320 277 DEC24 ---- .73930B .73390A .73930B .73860 +.00455 .73405 13 271 MAR25 ---- .74000B ---- .74000B .73910 +.00450 .73460 59 JUN25 ---- ---- ---- ---- .73955 +.00445 .73510 SEP25 ---- ---- ---- ---- .74000 +.00435 .73565 DEC25 ---- ---- ---- ---- .74055 +.00425 .73630 MAR26 ---- ---- ---- ---- .74145 +.00415 .73730 JUN26 ---- ---- ---- ---- .74235 +.00400 .73835 SEP26 ---- ---- ---- ---- .74330 +.00395 .73935 DEC26 ---- ---- ---- ---- .74420 +.00385 .74035 MAR27 ---- ---- ---- ---- .74510 +.00370 .74140 JUN27 ---- ---- ---- ---- .74605 +.00365 .74240 SEP27 ---- ---- ---- ---- .74695 +.00350 .74345 DEC27 ---- ---- ---- ---- .74790 +.00345 .74445 MAR28 ---- ---- ---- ---- .74880 +.00330 .74550 JUN28 ---- ---- ---- ---- .74980 +.00320 .74660 SEP28 ---- ---- ---- ---- .75075 +.00310 .74765 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116318 68081 203251 SF CME SWISS FRANC FUTURES DEC23 1.13435 1.13760 1.13270 1.13745A 1.13705+.00280 20143 1.13425 21066 58683 MAR24 1.14605 1.14890B 1.14420A 1.14885B 1.14850+.00280 111 1.14570 21 811 JUN24 1.15880 1.15995B 1.15595A 1.15595A 1.15970+.00280 1 1.15690 138 SEP24 1.16860 1.17065B 1.16680A 1.17065B 1.17065+.00275 5 1.16790 1 119 DEC24 1.17900 1.17900 1.17900 1.17900 1.18120+.00275 1 1.17845 102 MAR25 1.18900 1.18900 1.18900 1.18900 1.19080+.00245 1 1.18835 63 JUN25 ---- ---- ---- ---- 1.20050+.00205 1.19845 SEP25 ---- ---- ---- ---- 1.21040+.00170 1.20870 DEC25 ---- ---- ---- ---- 1.22015+.00145 1.21870 MAR26 ---- ---- ---- ---- 1.22895+.00145 1.22750 JUN26 ---- ---- ---- ---- 1.23790+.00150 1.23640 SEP26 ---- ---- ---- ---- 1.24695+.00150 1.24545 DEC26 ---- ---- ---- ---- 1.25615+.00150 1.25465 MAR27 ---- ---- ---- ---- 1.26545+.00150 1.26395 JUN27 ---- ---- ---- ---- 1.27490+.00150 1.27340 SEP27 ---- ---- ---- ---- 1.28450+.00150 1.28300 DEC27 ---- ---- ---- ---- 1.29425+.00150 1.29275 MAR28 ---- ---- ---- ---- 1.30415+.00150 1.30265 JUN28 ---- ---- ---- ---- 1.31465+.00150 1.31315 SEP28 ---- ---- ---- ---- 1.32520+.00150 1.32370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20262 21088 59916 EC CME EURO FX FUTURES DEC23 .089850 1.095550 .089250 .095300 1.09505+.005500 198738 .089550 233355 696530 JAN24 .091000 1.097000B .091000 .096900B 1.09665+.005550 496 .091100 734 3097 FEB24 .092600 1.098650B .092600 .098500B 1.09825+.005500 68 .092750 96 110 MAR24 .094150 1.100050 .094150 .099850B 1.09955+.005500 2100 .094050 3013 14170 APR24 ---- 1.095450B ---- .095450B 1.10095+.005550 .095400 JUN24 .101600 1.104200 .100050 .103100A 1.10410+.005600 87 .098500 61 2408 SEP24 .107800 1.107800 .107800 .107700A 1.10865+.005500 431 .103150 21 1345 DEC24 .112700 1.113450B .112700 .112600A 1.11330+.005500 1 .107800 1876 MAR25 ---- 1.118150B ---- .118150B 1.11760+.005400 .112200 8 JUN25 ---- ---- ---- ---- 1.12190+.005300 .116600 SEP25 ---- ---- ---- ---- 1.12620+.005200 .121000 DEC25 ---- ---- ---- ---- 1.13045+.005100 .125350 MAR26 ---- ---- ---- ---- 1.13455+.005050 .129500 JUN26 ---- ---- ---- ---- 1.13865+.005000 .133650 SEP26 ---- ---- ---- ---- 1.14275+.004950 .137800 DEC26 ---- ---- ---- ---- 1.14685+.004900 .141950 MAR27 ---- ---- ---- ---- 1.15090+.004850 .146050 JUN27 ---- ---- ---- ---- 1.15500+.004800 .150200 SEP27 ---- ---- ---- ---- 1.15910+.004750 .154350 DEC27 ---- ---- ---- ---- 1.16320+.004700 .158500 MAR28 ---- ---- ---- ---- 1.16730+.004650 .162650 JUN28 ---- ---- ---- ---- 1.17160+.004600 .167000 SEP28 ---- ---- ---- ---- 1.17580+.004550 .171250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201921 237280 719544 JY CME JAPANESE YEN FUTURES DEC23 0067110 .0067405 0067020 0067125 .006710.0000015 167673 0067090 219589 257096 JAN24 0067460 .0067725B 0067355A 0067445B .006742.0000010 79 0067415 247 978 FEB24 0067960 .0068100B 0067725A 0067745A .006780.0000010 24 0067790 62 388 MAR24 0068130 .0068410B 0068035 0068125B .006811.0000010 1541 0068100 2810 3352 APR24 ---- ---- ---- ---- .006840.0000015 0068385 JUN24 0069175 .0069315 0069010 0069050A .006908.0000015 22 0069070 59 213 SEP24 0070325 .0070325 0070045 0070045 .007002.0000010 6 0070015 5 80 DEC24 0071075 .0071210B 0070885A 0071060B .007091.0000010 9 0070905 2 47 MAR25 ---- .0072085B ---- 0072085B .007168.0000005 0071680 12 JUN25 ---- ---- ---- ---- .007247.0000000 0072470 SEP25 ---- ---- ---- ---- .007327.0000010 0073285 DEC25 ---- ---- ---- ---- .007407.0000010 0074080 MAR26 ---- ---- ---- ---- .007474.0000020 0074765 JUN26 ---- ---- ---- ---- .007543.0000030 0075460 SEP26 ---- ---- ---- ---- .007612.0000040 0076165 DEC26 ---- ---- ---- ---- .007683.0000050 0076885 MAR27 ---- ---- ---- ---- .007756.0000060 0077620 JUN27 ---- ---- ---- ---- .007830.0000070 0078370 SEP27 ---- ---- ---- ---- .007905.0000080 0079135 DEC27 ---- ---- ---- ---- .007982.0000095 0079915 MAR28 ---- ---- ---- ---- .008060.0000105 0080705 JUN28 ---- ---- ---- ---- .008143.0000120 0081555 SEP28 ---- ---- ---- ---- .008227.0000135 0082410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169354 222774 262166 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 8.430 0.490 7.940 5800 ---- ---- ---- ---- 7.930 0.480 7.450 5850 ---- ---- ---- ---- 7.430 0.480 6.950 5900 ---- ---- ---- ---- 6.930 0.480 6.450 5950 ---- ---- ---- ---- 6.430 0.480 5.950 6000 ---- ---- ---- ---- 5.930 0.480 5.450 6050 ---- ---- ---- ---- 5.430 0.480 4.950 6100 ---- ---- ---- ---- 4.930 0.480 4.450 6150 ---- ---- ---- ---- 4.440 0.490 3.950 6175 ---- ---- ---- ---- 4.190 0.490 3.700 6200 ---- ---- ---- ---- 3.940 0.490 3.450 6225 ---- ---- ---- ---- 3.690 0.490 3.200 6250 ---- ---- ---- ---- 3.440 0.490 2.950 6275 ---- 2.950 ---- 2.950 3.190 0.490 2.700 6300 ---- 2.740 ---- 2.740 2.940 0.480 2.460 6325 ---- 2.560 ---- 2.560 2.690 0.480 2.210 6350 ---- 2.420 ---- 2.420 2.440 0.470 1.970 1 6375 ---- 2.170 ---- 2.170 2.190 0.460 1.730 6400 ---- 1.920 ---- 1.920 1.940 0.450 1.490 6425 ---- 1.680 ---- 1.680 1.700 0.440 1.260 6450 ---- 1.440 ---- 1.440 1.460 0.420 1.040 1 6475 ---- 1.200 ---- 1.200 1.220 0.380 0.840 6500 ---- 0.980 ---- 0.980 1.000 0.350 0.650 6525 ---- 0.770 ---- 0.770 0.790 0.300 5 0.490 9 6550 ---- 0.590 ---- 0.580 0.590 0.230 0.360 2 6575 ---- 0.430 ---- 0.430 0.430 0.180 0.250 278 6600 ---- 0.290 ---- 0.290 0.290 0.120 0.170 6 6625 ---- 0.190 ---- 0.190 0.190 0.070 0.120 6650 ---- 0.120 ---- 0.120 0.110 0.040 8 0.070 6675 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6700 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6725 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.010 0.000 0.010 4 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.000 CAB 10 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 135 6200 ---- ---- ---- ---- 0.000 CAB 155 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- 0.005 0.005 -0.010 0.010 1 6350 ---- ---- 0.010 0.010 -0.015 0.015 6375 ---- ---- 0.010 0.010 0.005 -0.020 0.025 16 6400 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6425 ---- ---- 0.015 0.015 0.010 -0.050 0.060 1 6450 ---- ---- 0.025 0.025 0.020 -0.070 0.090 52 6475 ---- ---- 0.035 0.035 0.035 -0.105 0.140 63 6500 0.080 0.080 0.060 0.060 0.060 -0.140 4 0.200 1 1 6525 ---- ---- 0.100 0.100 0.100 -0.190 7 0.290 6550 ---- ---- 0.160 0.160 0.150 -0.250 3 0.400 2 6575 ---- ---- 0.250 0.250 0.240 -0.310 0.550 6600 ---- ---- 0.360 0.360 0.350 -0.370 0.720 6625 ---- ---- 0.510 0.510 0.500 -0.410 0.910 6650 ---- ---- 0.690 0.690 0.670 -0.450 1.120 6675 ---- ---- 0.900 0.900 0.880 -0.460 1.340 6700 ---- ---- 1.120 1.120 1.100 -0.470 1.570 6725 ---- ---- 1.350 1.350 1.330 -0.480 1.810 6750 ---- ---- 1.590 1.590 1.570 -0.480 2.050 6775 ---- ---- 1.840 1.840 1.810 -0.490 2.300 6800 ---- ---- 2.080 2.080 2.060 -0.480 2.540 6850 ---- ---- ---- ---- 2.560 -0.480 3.040 6900 ---- ---- ---- ---- 3.060 -0.480 3.540 6950 ---- ---- ---- ---- 3.560 -0.480 4.040 7000 ---- ---- ---- ---- 4.060 -0.480 4.540 7050 ---- ---- ---- ---- 4.560 -0.480 5.040 7100 ---- ---- ---- ---- 5.050 -0.490 5.540 7150 ---- ---- ---- ---- 5.550 -0.490 6.040 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 8.090 0.490 7.600 5850 ---- ---- ---- ---- 7.590 0.480 7.110 5900 ---- ---- ---- ---- 7.090 0.480 6.610 5950 ---- ---- ---- ---- 6.590 0.480 6.110 6000 ---- ---- ---- ---- 6.090 0.480 5.610 6050 ---- 5.390 ---- 5.390 5.590 0.470 5.120 6100 ---- 5.070 ---- 5.070 5.100 0.480 4.620 6150 ---- 4.580 ---- 4.580 4.600 0.470 4.130 6175 ---- 4.330 ---- 4.330 4.350 0.470 3.880 6200 ---- 4.080 ---- 4.080 4.110 0.470 3.640 6225 ---- 3.840 ---- 3.840 3.860 0.460 3.400 6250 ---- 3.590 ---- 3.590 3.610 0.450 3.160 6275 ---- 3.350 ---- 3.350 3.370 0.450 2.920 6300 ---- 3.100 ---- 3.100 3.130 0.450 2.680 6325 ---- 2.860 ---- 2.860 2.890 0.440 2.450 6350 ---- 2.620 ---- 2.620 2.650 0.430 1 2.220 6375 ---- 2.390 ---- 2.390 2.410 0.410 2.000 6400 ---- 2.160 ---- 2.160 2.180 0.400 1.780 6425 ---- 1.940 ---- 1.940 1.960 0.390 1.570 6450 ---- 1.720 ---- 1.720 1.740 0.360 1.380 6475 ---- 1.510 ---- 1.510 1.530 0.340 1.190 6500 ---- 1.310 ---- 1.310 1.330 0.310 1.020 6525 ---- 1.130 ---- 1.130 1.150 0.290 0.860 6550 ---- 0.960 ---- 0.960 0.970 0.250 0.720 6575 ---- 0.810 ---- 0.810 0.810 0.220 0.590 6600 ---- 0.670 ---- 0.670 0.670 0.190 0.480 1 6625 ---- 0.540 ---- 0.540 0.540 0.160 0.380 6650 ---- 0.430 ---- 0.430 0.430 0.130 0.300 6675 ---- 0.330 ---- 0.330 0.340 0.100 0.240 269 6700 ---- 0.250 ---- 0.250 0.260 0.070 0.190 278 6725 ---- 0.190 ---- 0.190 0.190 0.050 0.140 237 6750 ---- 0.140 ---- 0.140 0.140 0.030 0.110 6775 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6800 ---- 0.070 ---- 0.070 0.080 0.020 0.060 4 6850 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6900 ---- ---- ---- ---- 0.020 0.000 0.020 4 6950 ---- ---- ---- ---- 0.010 0.000 0.010 6 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6175 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6225 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6250 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6275 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6300 ---- ---- 0.035 0.035 0.025 -0.035 0.060 138 6325 ---- ---- 0.045 0.045 0.035 -0.045 0.080 144 6350 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6375 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6400 ---- ---- 0.080 0.080 0.080 -0.080 0.160 6425 ---- ---- 0.110 0.110 0.100 -0.100 0.200 6450 ---- ---- 0.140 0.140 0.140 -0.110 0.250 1 1 6475 ---- ---- 0.180 0.180 0.180 -0.130 0.310 1 6500 ---- ---- 0.230 0.230 0.230 -0.160 0.390 6525 ---- ---- 0.290 0.290 0.290 -0.190 0.480 6550 ---- ---- 0.370 0.370 0.360 -0.230 0.590 6575 ---- ---- 0.460 0.460 0.460 -0.250 0.710 6600 ---- ---- 0.560 0.560 0.560 -0.290 0.850 6625 ---- ---- 0.690 0.690 0.680 -0.320 1.000 6650 ---- ---- 0.830 0.830 0.820 -0.350 1.170 6675 ---- ---- 0.990 0.990 0.980 -0.370 1.350 6700 ---- ---- 1.160 1.160 1.150 -0.400 1.550 6725 ---- ---- 1.360 1.360 1.330 -0.430 1.760 6750 ---- ---- 1.560 1.560 1.530 -0.440 1.970 6775 ---- ---- 1.770 1.770 1.740 -0.450 2.190 6800 ---- ---- 1.990 1.990 1.960 -0.460 2.420 6850 ---- ---- 2.450 2.450 2.430 -0.460 2.890 6900 ---- ---- 2.930 2.930 2.900 -0.480 3.380 6950 ---- ---- 3.420 3.420 3.390 -0.480 3.870 7000 ---- ---- 3.910 3.910 3.880 -0.480 4.360 7050 ---- ---- 4.410 4.410 4.380 -0.480 4.860 7100 ---- ---- ---- ---- 4.880 -0.470 5.350 7150 ---- ---- ---- ---- 5.370 -0.480 5.850 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- 8.310 ---- 8.310 8.360 0.410 7.950 5800 ---- 7.810 ---- 7.810 7.860 0.410 7.450 5850 ---- 7.310 ---- 7.310 7.360 0.410 6.950 5900 ---- 6.810 ---- 6.810 6.860 0.410 6.450 5950 ---- 6.310 ---- 6.310 6.360 0.410 5.950 6000 ---- 5.810 ---- 5.810 5.860 0.410 5.450 6050 ---- 5.310 ---- 5.310 5.360 0.410 4.950 6100 ---- 4.810 ---- 4.810 4.860 0.410 4.450 6125 ---- 4.560 ---- 4.560 4.610 0.410 4.200 6150 ---- 4.310 ---- 4.310 4.360 0.410 3.950 6175 ---- 4.060 ---- 4.060 4.110 0.410 3.700 6200 ---- 3.810 ---- 3.810 3.860 0.410 3.450 6225 ---- 3.560 ---- 3.560 3.610 0.410 3.200 6250 ---- 3.310 ---- 3.310 3.360 0.410 2.950 6275 ---- 3.060 ---- 3.060 3.110 0.410 2.700 6300 ---- 2.810 ---- 2.810 2.860 0.410 2.450 6325 ---- 2.560 ---- 2.560 2.610 0.410 2.200 2 6350 ---- 2.310 ---- 2.310 2.360 0.410 1.950 6375 ---- 2.060 ---- 2.060 2.110 0.410 1.700 6400 ---- 1.810 ---- 1.810 1.860 0.410 1.450 1 6425 ---- 1.560 ---- 1.560 1.610 0.410 1.200 6450 ---- 1.310 ---- 1.310 1.360 0.400 0.960 15 2 6475 ---- 1.060 ---- 1.060 1.110 0.390 0.720 8 6500 ---- 0.810 ---- 0.810 0.860 0.360 5 0.500 12 6525 0.460 0.560 0.400 0.400 0.610 0.300 2 0.310 4 6550 0.210 0.310 0.210 0.310 0.360 0.190 1 0.170 8 288 6575 0.070 0.150 0.045 0.060 0.110 0.030 4 0.080 1 55 6600 0.020 0.050 0.015 0.020 0.000 -0.035 10 0.035 1 13 6625 ---- ---- ---- ---- 0.000 -0.010 0.010 3 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 14 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 6.380 ---- 6.380 6.580 0.470 6.110 6000 ---- 6.060 ---- 6.060 6.090 0.480 5.610 6050 ---- 5.570 ---- 5.570 5.590 0.470 5.120 6100 ---- 5.070 ---- 5.070 5.100 0.480 4.620 6150 ---- 4.580 ---- 4.580 4.600 0.460 4.140 6200 ---- 4.090 ---- 4.090 4.110 0.460 3.650 6250 ---- 3.600 ---- 3.600 3.630 0.460 3.170 6300 ---- 3.120 ---- 3.120 3.150 0.440 2.710 6325 ---- 2.880 ---- 2.880 2.910 0.430 2.480 6350 ---- 2.650 ---- 2.650 2.670 0.410 2.260 6375 ---- 2.420 ---- 2.420 2.440 0.400 2.040 6400 ---- 2.200 ---- 2.200 2.220 0.390 1.830 6425 ---- 1.980 ---- 1.980 2.000 0.370 1.630 6450 ---- 1.770 ---- 1.770 1.790 0.350 1.440 6475 ---- 1.570 ---- 1.570 1.590 0.330 1.260 6500 ---- 1.380 ---- 1.380 1.400 0.310 1.090 6525 ---- 1.200 ---- 1.200 1.220 0.280 0.940 6550 ---- 1.040 ---- 1.030 1.060 0.260 0.800 1 6575 ---- 0.890 ---- 0.890 0.900 0.230 0.670 1 6600 ---- 0.750 ---- 0.750 0.760 0.200 0.560 6625 ---- 0.620 ---- 0.620 0.630 0.170 0.460 6650 ---- 0.510 ---- 0.510 0.510 0.140 0.370 6675 ---- 0.410 ---- 0.410 0.410 0.110 0.300 6700 ---- 0.330 ---- 0.330 0.330 0.100 0.230 6725 ---- 0.260 ---- 0.260 0.260 0.080 0.180 6750 ---- 0.200 ---- 0.200 0.200 0.060 0.140 3 6775 ---- 0.150 ---- 0.150 0.160 0.050 0.110 143 143 6800 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1 138 6850 ---- ---- ---- ---- 0.070 0.010 0.060 6900 ---- ---- ---- ---- 0.040 0.005 0.035 2 6950 ---- ---- ---- ---- 0.020 0.000 0.020 4 4 7000 ---- ---- ---- ---- 0.010 0.000 0.010 10 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 4AD NOV23 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 4 5950 ---- ---- ---- ---- 0.000 0.000 CAB 10 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 1 6100 ---- ---- ---- ---- 0.000 0.000 CAB 1 6125 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 280 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 1 6325 ---- ---- ---- ---- 0.000 0.000 CAB 2 6350 ---- ---- ---- ---- 0.000 0.000 CAB 3 6375 ---- ---- ---- ---- 0.000 0.000 CAB 2 6400 ---- ---- ---- ---- 0.000 0.000 CAB 10 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6 6450 ---- ---- ---- ---- 0.000 -0.005 0.005 10 28 6475 0.005 0.005 0.005 0.005 0.000 -0.020 1 0.020 1 2 6500 0.010 0.010 0.005 0.005 0.000 -0.050 5 0.050 16 6 6525 ---- ---- 0.005 0.005 0.000 -0.110 0.110 5 6 6550 0.070 0.100 0.010 0.090 0.000 -0.210 5 0.210 2 14 6575 ---- ---- 0.015 0.015 0.000 -0.370 0.370 6600 ---- ---- 0.190 0.190 0.150 -0.430 0.580 4 4 6625 ---- ---- 0.440 0.440 0.400 -0.410 0.810 6650 ---- ---- 0.690 0.690 0.650 -0.400 1.050 6675 ---- ---- 0.940 0.940 0.900 -0.390 1.290 6700 ---- ---- 1.190 1.190 1.150 -0.390 1.540 6725 ---- ---- 1.440 1.440 1.400 -0.390 1.790 6750 ---- ---- 1.690 1.690 1.650 -0.390 2.040 6775 ---- ---- 1.940 1.940 1.900 -0.390 2.290 6800 ---- ---- 2.190 2.190 2.150 -0.390 2.540 6850 ---- ---- 2.690 2.690 2.650 -0.390 3.040 6900 ---- ---- 3.190 3.190 3.150 -0.390 3.540 6950 ---- ---- 3.690 3.690 3.650 -0.390 4.040 7000 ---- ---- 4.190 4.190 4.150 -0.390 4.540 7050 ---- ---- 4.690 4.690 4.650 -0.390 5.040 7100 ---- ---- 5.190 5.190 5.150 -0.390 5.540 7150 ---- ---- 5.690 5.690 5.650 -0.390 6.040 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 4 4 6150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 10 6200 ---- ---- 0.025 0.025 0.020 -0.020 0.040 2 6250 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6300 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6325 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6350 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6375 ---- ---- 0.100 0.100 0.090 -0.080 0.170 143 146 6400 ---- ---- 0.120 0.120 0.120 -0.090 0.210 137 6425 ---- ---- 0.150 0.150 0.150 -0.110 0.260 6450 ---- ---- 0.190 0.190 0.190 -0.130 0.320 6475 ---- ---- 0.240 0.240 0.240 -0.140 0.380 6500 ---- ---- 0.300 0.300 0.300 -0.170 0.470 6525 ---- ---- 0.370 0.370 0.370 -0.190 0.560 6550 ---- ---- 0.450 0.450 0.450 -0.220 0.670 6575 ---- ---- 0.540 0.540 0.540 -0.250 0.790 1 6600 ---- ---- 0.650 0.650 0.650 -0.270 0.920 6625 ---- ---- 0.770 0.770 0.770 -0.300 1.070 6650 ---- ---- 0.910 0.910 0.900 -0.330 1.230 6675 ---- ---- 1.060 1.060 1.050 -0.360 1.410 6700 ---- ---- 1.230 1.230 1.220 -0.380 1.600 6725 ---- ---- 1.410 1.410 1.400 -0.400 1.800 6750 ---- ---- 1.610 1.610 1.590 -0.420 2.010 6775 ---- ---- 1.810 1.810 1.790 -0.440 2.230 6800 ---- ---- 2.020 2.020 2.000 -0.450 2.450 6850 ---- ---- 2.470 2.470 2.450 -0.470 2.920 6900 ---- ---- 2.940 2.940 2.920 -0.470 3.390 6950 ---- ---- 3.420 3.420 3.400 -0.470 3.870 7000 ---- ---- 3.910 3.910 3.890 -0.470 4.360 7050 ---- ---- 4.410 4.410 4.380 -0.470 4.850 7100 ---- ---- 4.900 4.900 4.870 -0.480 5.350 7150 ---- ---- 5.630 5.630 5.370 -0.470 5.840 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.900 0.490 17.410 4900 ---- ---- ---- ---- 16.910 0.490 16.420 5000 ---- ---- ---- ---- 15.910 0.490 15.420 5100 ---- ---- ---- ---- 14.910 0.490 14.420 5200 ---- ---- ---- ---- 13.910 0.490 13.420 5300 ---- ---- ---- ---- 12.910 0.480 12.430 5400 ---- ---- ---- ---- 11.920 0.490 11.430 5500 ---- ---- ---- ---- 10.920 0.490 10.430 5600 ---- ---- ---- ---- 9.920 0.490 9.430 5700 ---- ---- ---- ---- 8.920 0.480 8.440 5750 ---- ---- ---- ---- 8.420 0.480 7.940 5800 ---- ---- ---- ---- 7.920 0.480 7.440 5850 ---- ---- ---- ---- 7.430 0.490 6.940 5900 ---- ---- ---- ---- 6.930 0.480 6.450 5950 ---- ---- ---- ---- 6.430 0.480 5.950 6000 ---- ---- ---- ---- 5.930 0.480 5.450 6050 ---- ---- ---- ---- 5.430 0.480 4.950 6100 ---- ---- ---- ---- 4.940 0.490 4.450 6150 ---- 4.200 ---- 4.200 4.440 0.480 3.960 6175 ---- 3.990 ---- 3.990 4.190 0.480 3.710 6200 ---- 3.860 ---- 3.860 3.940 0.480 3.460 6225 ---- 3.670 ---- 3.670 3.690 0.480 3.210 6250 ---- 3.420 ---- 3.420 3.450 0.480 2.970 1 6275 ---- 3.170 ---- 3.170 3.200 0.480 2.720 6300 ---- 2.930 ---- 2.930 2.950 0.470 2.480 141 6325 ---- 2.680 ---- 2.680 2.700 0.460 2.240 1 6350 ---- 2.440 ---- 2.440 2.460 0.450 1 2.010 169 6375 ---- 2.190 ---- 2.190 2.220 0.440 1.780 2 212 6400 ---- 1.960 ---- 1.960 1.980 0.430 1.550 1 1837 6425 1.600 1.720 1.450 1.450 1.740 0.400 1 1.340 507 6450 1.490 1.500 1.490 1.470 1.520 0.380 1 1.140 303 6475 ---- 1.280 ---- 1.280 1.300 0.350 0.950 515 547 6500 1.000 1.080 1.000 1.070 1.090 0.310 4 0.780 504 1125 6525 ---- 0.900 ---- 0.900 0.900 0.270 0.630 500 546 6550 ---- 0.730 ---- 0.730 0.730 0.230 0.500 525 1036 6575 0.420 0.570 0.420 0.570 0.580 0.190 65 0.390 500 1285 6600 0.310 0.450 0.310 0.440 0.450 0.160 80 0.290 210 2631 6625 0.250 0.330 0.230 0.330 0.330 0.110 100 0.220 6 277 6650 0.220 0.240 0.170 0.240 0.240 0.080 89 0.160 4 1216 6675 ---- 0.170 ---- 0.170 0.170 0.050 0.120 47 6700 0.110 0.120 0.100 0.120 0.120 0.040 66 0.080 3964 6725 ---- 0.080 ---- 0.080 0.080 0.020 5 0.060 86 6750 ---- 0.050 ---- 0.050 0.060 0.015 0.045 162 6775 0.035 0.035 0.035 0.035 0.040 0.010 1 0.030 6800 ---- ---- ---- ---- 0.030 0.005 0.025 527 6850 ---- ---- ---- ---- 0.015 0.000 0.015 53 6900 ---- ---- ---- ---- 0.010 0.000 0.010 101 6950 ---- ---- ---- ---- 0.005 0.000 0.005 66 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1590 7050 ---- ---- ---- ---- 0.005 0.000 0.005 48 7100 ---- ---- ---- ---- -0.005 0.005 63 7150 ---- ---- ---- ---- 0.000 CAB 8 7200 ---- ---- ---- ---- 0.000 CAB 12 7250 ---- ---- ---- ---- 0.000 CAB 19 7300 ---- ---- ---- ---- 0.000 CAB 3 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 15 7500 ---- ---- ---- ---- 0.000 CAB 25 7550 ---- ---- ---- ---- 0.000 CAB 35 7600 ---- ---- ---- ---- 0.000 CAB 6 7650 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 100 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.010 0.490 16.520 5000 ---- ---- ---- ---- 16.010 0.480 15.530 5100 ---- ---- ---- ---- 15.020 0.480 14.540 5200 ---- ---- ---- ---- 14.020 0.480 13.540 5300 ---- ---- ---- ---- 13.030 0.480 12.550 5400 ---- ---- ---- ---- 12.040 0.480 11.560 5500 ---- ---- ---- ---- 11.040 0.480 10.560 5600 ---- ---- ---- ---- 10.050 0.480 9.570 5700 ---- 8.810 ---- 8.810 9.060 0.480 8.580 5800 ---- 8.040 ---- 8.040 8.070 0.480 7.590 5850 ---- 7.540 ---- 7.540 7.570 0.470 7.100 5900 ---- 7.050 ---- 7.050 7.080 0.480 6.600 5950 ---- 6.550 ---- 6.550 6.580 0.470 6.110 6000 ---- 6.060 ---- 6.060 6.090 0.470 5.620 6050 ---- 5.570 ---- 5.570 5.590 0.470 5.120 6100 ---- 5.080 ---- 5.080 5.100 0.460 4.640 6150 ---- 4.590 ---- 4.590 4.610 0.460 4.150 6200 ---- 4.100 ---- 4.100 4.120 0.450 3.670 6250 ---- 3.620 ---- 3.620 3.640 0.430 3.210 6300 ---- 3.150 ---- 3.150 3.170 0.410 2.760 6350 ---- 2.700 ---- 2.700 2.720 0.390 2.330 1 6400 ---- 2.270 ---- 2.270 2.280 0.360 1.920 28 6450 ---- 1.860 ---- 1.860 1.880 0.340 1.540 163 6500 ---- 1.490 ---- 1.480 1.510 0.300 2 1.210 5 6550 1.150 1.160 1.150 1.160 1.170 0.260 3 0.910 1 144 6600 ---- 0.860 ---- 0.860 0.870 0.200 0.670 171 395 6650 ---- 0.620 ---- 0.620 0.630 0.160 0.470 2 30 6700 0.440 0.440 0.430 0.430 0.430 0.100 23 0.330 2 1217 6750 0.300 0.300 0.300 0.290 0.290 0.070 30 0.220 2 107 6800 0.170 0.180 0.150 0.180 0.190 0.050 18 0.140 2 85 6850 0.110 0.110 0.110 0.110 0.120 0.030 1 0.090 4 60 6900 0.070 0.070 0.070 0.070 0.080 0.020 4 0.060 2 75 6950 ---- ---- ---- ---- 0.050 0.010 10 0.040 1 125 7000 ---- ---- ---- ---- 0.035 0.005 0.030 43 7050 ---- ---- ---- ---- 0.020 0.000 0.020 31 7100 ---- ---- ---- ---- 0.015 0.005 0.010 15 7150 ---- ---- ---- ---- 0.010 0.005 0.005 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 16.880 ---- 16.880 16.920 0.480 16.440 5000 ---- 15.900 ---- 15.900 15.930 0.480 15.450 5100 ---- 14.910 ---- 14.910 14.940 0.480 14.460 5200 ---- 13.920 ---- 13.920 13.950 0.480 13.470 5300 ---- 12.930 ---- 12.930 12.970 0.480 12.490 5400 ---- 11.950 ---- 11.950 11.980 0.480 11.500 5500 ---- 10.960 ---- 10.960 10.990 0.470 10.520 5600 ---- 9.980 ---- 9.980 10.010 0.480 9.530 5700 ---- 8.990 ---- 8.990 9.030 0.470 8.560 5800 ---- 8.010 ---- 8.010 8.040 0.460 7.580 5850 ---- 7.520 ---- 7.520 7.550 0.460 7.090 5900 ---- 7.040 ---- 7.040 7.060 0.460 6.600 5950 ---- 6.550 ---- 6.550 6.580 0.460 6.120 6000 ---- 6.070 ---- 6.070 6.090 0.450 5.640 20 6050 ---- 5.580 ---- 5.580 5.610 0.440 5.170 6100 ---- 5.110 ---- 5.110 5.140 0.440 4.700 6150 ---- 4.640 ---- 4.640 4.670 0.430 4.240 6200 ---- 4.180 ---- 4.180 4.210 0.420 3.790 6250 ---- 3.740 ---- 3.740 3.760 0.410 3.350 6300 ---- 3.300 ---- 3.300 3.320 0.390 2.930 2 6350 ---- 2.880 ---- 2.880 2.910 0.370 2.540 145 6400 ---- 2.480 ---- 2.480 2.510 0.350 2.160 64 6450 ---- 2.120 ---- 2.120 2.130 0.310 1.820 42 6500 ---- 1.770 ---- 1.770 1.780 0.280 1.500 206 6550 ---- 1.460 ---- 1.460 1.470 0.250 1.220 22 6600 ---- 1.170 ---- 1.170 1.180 0.210 0.970 87 6650 ---- 0.920 ---- 0.920 0.930 0.170 0.760 105 6700 ---- 0.710 ---- 0.710 0.720 0.130 0.590 596 6750 ---- 0.540 ---- 0.540 0.550 0.110 0.440 12 6800 ---- 0.410 ---- 0.410 0.410 0.080 0.330 281 6850 ---- 0.300 ---- 0.300 0.300 0.060 0.240 86 6900 ---- 0.210 ---- 0.210 0.220 0.040 0.180 3 140 6950 ---- 0.150 ---- 0.150 0.150 0.020 0.130 1 86 7000 ---- 0.100 ---- 0.100 0.110 0.020 1 0.090 2 118 7050 ---- 0.070 ---- 0.070 0.080 0.020 0.060 2 50 7100 0.045 0.050 0.045 0.050 0.050 0.005 2 0.045 59 7150 ---- ---- ---- ---- 0.040 0.005 0.035 10 7200 ---- ---- ---- ---- 0.035 0.010 0.025 19 7250 ---- ---- ---- ---- 0.030 0.005 5 0.025 23 7300 ---- ---- ---- ---- 0.020 0.005 0.015 17 7350 ---- ---- ---- ---- 0.015 0.005 0.010 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.830 0.470 17.360 4900 ---- ---- ---- ---- 16.850 0.480 16.370 5000 ---- ---- ---- ---- 15.870 0.480 15.390 5100 ---- ---- ---- ---- 14.880 0.470 14.410 5200 ---- ---- ---- ---- 13.900 0.470 13.430 5300 ---- ---- ---- ---- 12.920 0.480 12.440 5400 ---- ---- ---- ---- 11.940 0.480 11.460 5500 ---- ---- ---- ---- 10.960 0.470 10.490 1 5600 ---- ---- ---- ---- 9.980 0.470 9.510 5700 ---- ---- ---- ---- 9.000 0.460 8.540 5750 ---- ---- ---- ---- 8.520 0.470 8.050 5800 ---- ---- ---- ---- 8.030 0.460 7.570 5850 ---- ---- ---- ---- 7.550 0.460 7.090 5900 ---- ---- ---- ---- 7.070 0.460 6.610 5950 ---- ---- ---- ---- 6.590 0.450 6.140 6000 ---- ---- ---- ---- 6.120 0.450 5.670 6050 ---- ---- ---- ---- 5.650 0.440 5.210 6100 ---- ---- ---- ---- 5.190 0.430 4.760 6150 ---- ---- ---- ---- 4.730 0.420 4.310 6200 ---- ---- ---- ---- 4.290 0.410 3.880 6250 ---- ---- ---- ---- 3.860 0.390 3.470 6300 ---- 3.380 ---- 3.380 3.440 0.370 3.070 6350 ---- 3.010 ---- 3.010 3.040 0.360 2.680 3 6400 ---- 2.640 ---- 2.630 2.650 0.320 2.330 293 6450 ---- 2.280 ---- 2.270 2.290 0.300 1.990 45 6500 ---- 1.940 ---- 1.940 1.960 0.280 1.680 72 6550 ---- 1.640 ---- 1.640 1.650 0.250 1.400 10 6600 ---- 1.360 ---- 1.360 1.370 0.220 1.150 502 6650 ---- 1.110 ---- 1.110 1.120 0.180 0.940 100 6700 ---- 0.890 ---- 0.890 0.900 0.150 0.750 836 6750 ---- 0.710 ---- 0.710 0.710 0.120 0.590 26 6800 ---- 0.560 ---- 0.560 0.560 0.100 0.460 362 6850 ---- 0.430 ---- 0.430 0.430 0.080 0.350 59 6900 ---- 0.330 ---- 0.330 0.330 0.060 0.270 8 21 6950 ---- 0.240 ---- 0.240 0.250 0.050 0.200 5 7000 ---- 0.180 ---- 0.180 0.190 0.040 0.150 772 7050 ---- 0.130 ---- 0.130 0.140 0.020 0.120 114 7100 ---- 0.100 ---- 0.100 0.110 0.020 0.090 10 78 7150 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6 7200 ---- 0.050 ---- 0.050 0.060 0.015 0.045 12 30 7250 ---- ---- ---- ---- 0.045 0.010 0.035 7 7300 ---- ---- ---- ---- 0.035 0.010 0.025 10 7350 ---- ---- ---- ---- 0.025 0.005 0.020 3 7400 ---- ---- ---- ---- 0.020 0.005 0.015 15 7450 ---- ---- ---- ---- 0.015 0.005 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.910 0.480 16.430 5000 ---- ---- ---- ---- 15.930 0.480 15.450 5100 ---- ---- ---- ---- 14.950 0.470 14.480 5200 ---- ---- ---- ---- 13.970 0.470 13.500 5300 ---- ---- ---- ---- 12.990 0.470 12.520 5400 ---- ---- ---- ---- 12.020 0.470 11.550 5500 ---- ---- ---- ---- 11.040 0.460 10.580 5600 ---- ---- ---- ---- 10.070 0.460 9.610 5700 ---- ---- ---- ---- 9.110 0.460 8.650 5800 ---- ---- ---- ---- 8.150 0.460 7.690 5850 ---- ---- ---- ---- 7.670 0.450 7.220 5900 ---- ---- ---- ---- 7.200 0.450 6.750 5950 ---- ---- ---- ---- 6.730 0.440 6.290 6000 ---- ---- ---- ---- 6.260 0.430 5.830 6050 ---- ---- ---- ---- 5.800 0.420 5.380 6100 ---- ---- ---- ---- 5.350 0.410 4.940 6150 ---- ---- ---- ---- 4.910 0.400 4.510 6200 ---- ---- ---- ---- 4.480 0.390 4.090 6250 ---- 3.880 ---- 3.880 4.060 0.380 3.680 6300 ---- 3.610 ---- 3.610 3.650 0.360 3.290 6350 ---- 3.220 ---- 3.220 3.260 0.350 2.910 6400 ---- 2.850 ---- 2.850 2.890 0.330 2.560 6450 ---- 2.500 ---- 2.500 2.530 0.300 2.230 6500 ---- 2.170 ---- 2.170 2.200 0.280 1.920 6550 ---- 1.860 ---- 1.860 1.890 0.250 1.640 6600 ---- 1.580 ---- 1.580 1.610 0.230 1.380 6650 ---- 1.330 ---- 1.330 1.350 0.200 1.150 6700 ---- 1.100 ---- 1.100 1.120 0.170 0.950 6750 ---- 0.900 ---- 0.900 0.920 0.140 0.780 1 6800 ---- 0.730 ---- 0.730 0.750 0.120 0.630 6850 ---- 0.590 ---- 0.590 0.610 0.110 0.500 6900 ---- 0.460 ---- 0.460 0.480 0.080 0.400 1 6950 ---- 0.360 ---- 0.360 0.380 0.060 0.320 7000 ---- 0.280 ---- 0.280 0.300 0.050 0.250 1 7050 ---- 0.220 ---- 0.220 0.230 0.040 0.190 2 7100 ---- 0.170 ---- 0.170 0.180 0.030 0.150 2 7150 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7200 ---- 0.100 ---- 0.100 0.110 0.020 0.090 15 7250 ---- ---- ---- ---- 0.090 0.020 0.070 10 7300 ---- ---- ---- ---- 0.070 0.010 0.060 5 20 7350 ---- ---- ---- ---- 0.050 0.010 0.040 15 7400 ---- ---- ---- ---- 0.040 0.005 0.035 7450 ---- ---- ---- ---- 0.035 0.010 0.025 15 7500 ---- ---- ---- ---- 0.025 0.005 0.020 7600 ---- ---- ---- ---- 0.015 0.005 0.010 1 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.840 0.470 16.370 5000 ---- ---- ---- ---- 15.870 0.470 15.400 5100 ---- ---- ---- ---- 14.890 0.460 14.430 5200 ---- ---- ---- ---- 13.920 0.470 13.450 5300 ---- ---- ---- ---- 12.950 0.460 12.490 5400 ---- ---- ---- ---- 11.990 0.460 11.530 5500 ---- ---- ---- ---- 11.020 0.460 10.560 5600 ---- ---- ---- ---- 10.050 0.450 9.600 5700 ---- ---- ---- ---- 9.100 0.450 8.650 5800 ---- ---- ---- ---- 8.150 0.440 7.710 5850 ---- ---- ---- ---- 7.680 0.440 7.240 5900 ---- ---- ---- ---- 7.220 0.440 6.780 5950 ---- ---- ---- ---- 6.760 0.430 6.330 6000 ---- ---- ---- ---- 6.300 0.420 5.880 6050 ---- ---- ---- ---- 5.850 0.410 5.440 6100 ---- ---- ---- ---- 5.410 0.400 5.010 6150 ---- ---- ---- ---- 4.980 0.390 4.590 6200 ---- 4.340 ---- 4.340 4.560 0.380 4.180 6250 ---- 4.120 ---- 4.120 4.150 0.360 3.790 6300 ---- 3.720 ---- 3.720 3.760 0.350 3.410 6350 ---- 3.340 ---- 3.340 3.380 0.340 3.040 6400 ---- 2.970 ---- 2.970 3.020 0.320 2.700 6450 ---- 2.630 ---- 2.630 2.670 0.300 2.370 6500 ---- 2.310 ---- 2.310 2.340 0.270 2.070 6550 ---- 2.010 ---- 2.010 2.040 0.250 1.790 6600 ---- 1.730 ---- 1.730 1.760 0.230 1.530 6650 ---- 1.480 ---- 1.480 1.500 0.200 1.300 6700 ---- 1.250 ---- 1.250 1.270 0.170 1.100 6750 ---- 1.040 ---- 1.040 1.070 0.150 0.920 6800 ---- 0.860 ---- 0.860 0.890 0.130 0.760 6850 ---- 0.710 ---- 0.710 0.730 0.100 0.630 6900 ---- 0.580 ---- 0.580 0.600 0.090 0.510 6950 ---- 0.470 ---- 0.470 0.490 0.080 0.410 2 7000 ---- 0.380 ---- 0.380 0.390 0.060 0.330 7050 ---- 0.300 ---- 0.300 0.320 0.050 0.270 1 7100 ---- 0.240 ---- 0.240 0.260 0.050 0.210 7150 ---- 0.190 ---- 0.190 0.210 0.040 0.170 7200 ---- 0.150 ---- 0.150 0.160 0.020 0.140 7250 ---- 0.120 ---- 0.120 0.130 0.020 0.110 7300 ---- ---- ---- ---- 0.110 0.020 0.090 15 7350 ---- ---- ---- ---- 0.090 0.020 0.070 1 7400 ---- ---- ---- ---- 0.070 0.010 0.060 5 6 7450 ---- ---- ---- ---- 0.050 0.010 0.040 15 7500 ---- ---- ---- ---- 0.035 0.005 0.030 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.730 0.470 17.260 4900 ---- ---- ---- ---- 16.760 0.460 16.300 5000 ---- ---- ---- ---- 15.800 0.470 15.330 5100 ---- ---- ---- ---- 14.830 0.460 14.370 5200 ---- ---- ---- ---- 13.870 0.470 13.400 5300 ---- ---- ---- ---- 12.910 0.460 12.450 5400 ---- ---- ---- ---- 11.950 0.460 11.490 5500 ---- ---- ---- ---- 10.990 0.450 10.540 5600 ---- ---- ---- ---- 10.040 0.450 9.590 5700 ---- ---- ---- ---- 9.100 0.450 8.650 5800 ---- ---- ---- ---- 8.170 0.440 7.730 5850 ---- ---- ---- ---- 7.700 0.430 7.270 5900 ---- ---- ---- ---- 7.250 0.430 6.820 5950 ---- ---- ---- ---- 6.800 0.420 6.380 6000 ---- ---- ---- ---- 6.350 0.410 5.940 6050 ---- ---- ---- ---- 5.910 0.400 5.510 6100 ---- ---- ---- ---- 5.480 0.390 5.090 6150 ---- 4.850 ---- 4.850 5.060 0.370 4.690 6200 ---- 4.620 ---- 4.620 4.660 0.370 4.290 6250 ---- 4.220 ---- 4.220 4.260 0.350 3.910 6300 ---- 3.840 ---- 3.840 3.880 0.340 3.540 6350 ---- 3.470 ---- 3.470 3.510 0.330 3.180 6400 ---- 3.120 ---- 3.120 3.150 0.300 2.850 6450 ---- 2.780 ---- 2.780 2.820 0.290 2.530 500 6500 ---- 2.460 ---- 2.460 2.500 0.270 2.230 6550 ---- 2.170 ---- 2.170 2.200 0.250 1.950 6600 ---- 1.890 ---- 1.890 1.930 0.240 1.690 6650 ---- 1.640 ---- 1.640 1.670 0.210 1.460 6700 ---- 1.410 ---- 1.410 1.440 0.190 1.250 6750 ---- 1.200 ---- 1.200 1.230 0.160 1.070 6800 ---- 1.020 ---- 1.020 1.050 0.150 0.900 6 6850 ---- 0.850 ---- 0.850 0.880 0.120 0.760 6900 ---- 0.710 ---- 0.710 0.740 0.100 0.640 2 6950 ---- 0.590 ---- 0.590 0.620 0.090 0.530 7000 ---- 0.490 ---- 0.490 0.510 0.070 0.440 4 7050 ---- 0.400 ---- 0.400 0.420 0.060 0.360 7100 ---- 0.330 ---- 0.330 0.350 0.050 0.300 7150 ---- 0.270 ---- 0.270 0.290 0.050 0.240 7200 ---- 0.220 ---- 0.220 0.240 0.040 0.200 7250 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1 7300 ---- ---- ---- ---- 0.160 0.020 0.140 10 7350 ---- ---- ---- ---- 0.130 0.020 0.110 7400 ---- ---- ---- ---- 0.110 0.020 0.090 25 7450 ---- ---- ---- ---- 0.090 0.010 0.080 7500 ---- ---- ---- ---- 0.070 0.000 0.070 3 7550 ---- ---- ---- ---- 0.060 0.010 0.050 7600 ---- ---- ---- ---- 0.045 0.000 0.045 1 7650 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.030 0.000 0.030 13 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.790 0.460 16.330 5000 ---- ---- ---- ---- 15.830 0.460 15.370 5100 ---- ---- ---- ---- 14.880 0.460 14.420 5200 ---- ---- ---- ---- 13.920 0.460 13.460 5300 ---- ---- ---- ---- 12.960 0.450 12.510 5400 ---- ---- ---- ---- 12.010 0.460 11.550 5500 ---- ---- ---- ---- 11.050 0.460 10.590 5600 ---- ---- ---- ---- 10.110 0.450 9.660 5700 ---- ---- ---- ---- 9.180 0.450 8.730 5800 ---- ---- ---- ---- 8.250 0.430 7.820 5850 ---- ---- ---- ---- 7.800 0.420 7.380 5900 ---- ---- ---- ---- 7.350 0.420 6.930 5950 ---- ---- ---- ---- 6.910 0.410 6.500 6000 ---- ---- ---- ---- 6.470 0.400 6.070 6050 ---- ---- ---- ---- 6.040 0.390 5.650 6100 ---- ---- ---- ---- 5.620 0.380 5.240 6150 ---- 5.140 ---- 5.140 5.210 0.370 4.840 6200 ---- 4.740 ---- 4.740 4.800 0.350 4.450 6250 ---- 4.350 ---- 4.350 4.410 0.340 4.070 6300 ---- 3.970 ---- 3.970 4.040 0.330 3.710 6350 ---- 3.610 ---- 3.610 3.670 0.310 3.360 6400 ---- 3.260 ---- 3.260 3.320 0.300 3.020 6450 ---- 2.930 ---- 2.930 2.990 0.290 2.700 6500 ---- 2.620 ---- 2.620 2.670 0.270 2.400 6550 ---- 2.320 ---- 2.320 2.370 0.250 2.120 6600 ---- 2.040 ---- 2.040 2.100 0.230 1.870 6650 ---- 1.790 ---- 1.790 1.840 0.210 1.630 6700 ---- 1.550 ---- 1.550 1.600 0.190 1.410 6750 ---- 1.340 ---- 1.340 1.390 0.170 1.220 6800 ---- 1.150 ---- 1.150 1.200 0.160 1.040 6850 ---- 0.980 ---- 0.980 1.030 0.140 0.890 6900 ---- 0.830 ---- 0.830 0.870 0.110 0.760 6950 ---- 0.700 ---- 0.700 0.740 0.100 0.640 7000 ---- 0.590 ---- 0.590 0.630 0.090 0.540 7050 ---- 0.490 ---- 0.490 0.530 0.070 0.460 7100 ---- 0.410 ---- 0.410 0.440 0.060 0.380 7150 ---- 0.340 ---- 0.340 0.370 0.050 0.320 7200 ---- 0.280 ---- 0.280 0.310 0.040 0.270 350 7250 ---- 0.230 ---- 0.230 0.260 0.040 0.220 2 7300 ---- ---- ---- ---- 0.220 0.030 0.190 30 7350 ---- ---- ---- ---- 0.180 0.030 0.150 7400 ---- ---- ---- ---- 0.150 0.020 0.130 7450 ---- ---- ---- ---- 0.120 0.020 0.100 15 7500 ---- ---- ---- ---- 0.100 0.010 0.090 7600 ---- ---- ---- ---- 0.070 0.010 0.060 7700 ---- ---- ---- ---- 0.060 0.010 0.050 7800 ---- ---- ---- ---- 0.045 0.005 0.040 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.720 0.460 16.260 5000 ---- ---- ---- ---- 15.770 0.460 15.310 5100 ---- ---- ---- ---- 14.810 0.450 14.360 5200 ---- ---- ---- ---- 13.860 0.460 13.400 5300 ---- ---- ---- ---- 12.910 0.450 12.460 5400 ---- ---- ---- ---- 11.960 0.440 11.520 5500 ---- ---- ---- ---- 11.030 0.450 10.580 5600 ---- ---- ---- ---- 10.100 0.440 9.660 5700 ---- ---- ---- ---- 9.180 0.430 8.750 5800 ---- ---- ---- ---- 8.280 0.420 7.860 5850 ---- ---- ---- ---- 7.830 0.410 7.420 5900 ---- ---- ---- ---- 7.390 0.400 6.990 5950 ---- ---- ---- ---- 6.960 0.400 6.560 6000 ---- ---- ---- ---- 6.530 0.390 6.140 6050 ---- ---- ---- ---- 6.110 0.380 5.730 6100 ---- 5.630 ---- 5.630 5.700 0.370 5.330 6150 ---- 5.220 ---- 5.220 5.300 0.370 4.930 6200 ---- 4.830 ---- 4.830 4.900 0.350 4.550 6250 ---- 4.450 ---- 4.450 4.520 0.340 4.180 6300 ---- 4.080 ---- 4.080 4.150 0.330 3.820 6350 ---- 3.720 ---- 3.720 3.790 0.310 3.480 6400 ---- 3.380 ---- 3.380 3.450 0.300 3.150 6450 ---- 3.060 ---- 3.060 3.120 0.290 2.830 6500 ---- 2.750 ---- 2.750 2.810 0.270 2.540 6550 ---- 2.460 ---- 2.460 2.520 0.260 2.260 6600 ---- 2.190 ---- 2.190 2.240 0.240 2.000 6650 ---- 1.930 ---- 1.930 1.980 0.220 1.760 6700 ---- 1.700 ---- 1.700 1.750 0.200 1.550 4 6750 ---- 1.480 ---- 1.480 1.530 0.180 1.350 2 6800 ---- 1.290 ---- 1.290 1.340 0.170 1.170 2 6850 ---- 1.120 ---- 1.120 1.160 0.140 1.020 6900 ---- 0.960 ---- 0.960 1.000 0.120 0.880 6950 ---- 0.820 ---- 0.820 0.860 0.110 0.750 7000 ---- 0.700 ---- 0.700 0.740 0.090 0.650 7050 ---- 0.600 ---- 0.600 0.640 0.090 0.550 7100 ---- 0.510 ---- 0.510 0.540 0.070 0.470 7150 ---- 0.430 ---- 0.430 0.460 0.060 0.400 7200 ---- 0.360 ---- 0.360 0.390 0.050 0.340 2 7300 ---- ---- ---- ---- 0.280 0.030 0.250 2 7400 ---- ---- ---- ---- 0.200 0.020 0.180 7500 ---- ---- ---- ---- 0.140 0.010 0.130 7600 ---- ---- ---- ---- 0.100 0.010 0.090 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.630 0.460 17.170 4900 ---- ---- ---- ---- 16.670 0.450 16.220 5000 ---- ---- ---- ---- 15.720 0.450 15.270 5100 ---- ---- ---- ---- 14.770 0.450 14.320 5200 ---- ---- ---- ---- 13.830 0.460 13.370 5300 ---- ---- ---- ---- 12.880 0.450 12.430 5400 ---- ---- ---- ---- 11.940 0.450 11.490 5500 ---- ---- ---- ---- 11.020 0.450 10.570 5600 ---- ---- ---- ---- 10.100 0.450 9.650 5700 ---- ---- ---- ---- 9.190 0.430 8.760 5800 ---- ---- ---- ---- 8.300 0.420 7.880 5850 ---- ---- ---- ---- 7.860 0.410 7.450 5900 ---- ---- ---- ---- 7.430 0.410 7.020 5950 ---- ---- ---- ---- 7.000 0.400 6.600 6000 ---- ---- ---- ---- 6.580 0.390 6.190 6050 ---- 6.090 ---- 6.090 6.160 0.370 5.790 6100 ---- 5.680 ---- 5.680 5.760 0.370 5.390 6150 ---- 5.290 ---- 5.290 5.360 0.360 5.000 6200 ---- 4.900 ---- 4.900 4.970 0.340 4.630 6250 ---- 4.520 ---- 4.520 4.600 0.340 4.260 6300 ---- 4.160 ---- 4.160 4.230 0.320 3.910 6350 ---- 3.810 ---- 3.810 3.880 0.310 3.570 6400 ---- 3.480 ---- 3.480 3.540 0.290 3.250 6450 ---- 3.150 ---- 3.150 3.220 0.280 2.940 6500 ---- 2.850 ---- 2.850 2.910 0.270 2.640 1 6550 ---- 2.560 ---- 2.560 2.620 0.250 2.370 6600 ---- 2.290 ---- 2.290 2.350 0.240 2.110 6650 ---- 2.040 ---- 2.040 2.090 0.220 1.870 6700 ---- 1.800 ---- 1.800 1.860 0.210 1.650 22 6750 ---- 1.590 ---- 1.590 1.640 0.180 1.460 2 6800 ---- 1.390 ---- 1.390 1.450 0.180 1.270 6850 ---- 1.210 ---- 1.210 1.270 0.160 1.110 6900 ---- 1.050 ---- 1.050 1.110 0.140 0.970 6950 ---- 0.910 ---- 0.910 0.960 0.120 0.840 7000 ---- 0.780 ---- 0.780 0.830 0.110 0.720 7050 ---- 0.670 ---- 0.670 0.720 0.100 0.620 7100 ---- 0.580 ---- 0.580 0.620 0.080 0.540 7150 ---- 0.490 ---- 0.490 0.530 0.070 0.460 3 7200 ---- 0.420 ---- 0.420 0.450 0.060 0.390 7250 ---- 0.360 ---- 0.360 0.390 0.050 0.340 7300 ---- 0.300 ---- 0.300 0.330 0.040 0.290 20 7350 ---- ---- ---- ---- 0.280 0.030 0.250 7400 ---- ---- ---- ---- 0.240 0.030 0.210 7450 ---- ---- ---- ---- 0.200 0.020 0.180 7500 ---- ---- ---- ---- 0.170 0.010 0.160 1 7550 ---- ---- ---- ---- 0.150 0.020 0.130 7600 ---- ---- ---- ---- 0.130 0.020 0.110 7650 ---- ---- ---- ---- 0.110 0.010 0.100 3 7700 ---- ---- ---- ---- 0.090 0.000 0.090 1 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.660 0.450 16.210 5000 ---- ---- ---- ---- 15.710 0.450 15.260 5100 ---- ---- ---- ---- 14.760 0.440 14.320 5200 ---- ---- ---- ---- 13.820 0.440 13.380 5300 ---- ---- ---- ---- 12.890 0.450 12.440 5400 ---- ---- ---- ---- 11.960 0.440 11.520 5500 ---- ---- ---- ---- 11.030 0.430 10.600 5600 ---- ---- ---- ---- 10.120 0.420 9.700 5700 ---- ---- ---- ---- 9.230 0.420 8.810 5800 ---- ---- ---- ---- 8.350 0.410 7.940 5850 ---- ---- ---- ---- 7.920 0.400 7.520 5900 ---- ---- ---- ---- 7.490 0.390 7.100 5950 ---- ---- ---- ---- 7.080 0.390 6.690 6000 ---- 6.470 ---- 6.470 6.660 0.380 6.280 6050 ---- 6.160 ---- 6.160 6.250 0.370 5.880 6100 ---- 5.760 ---- 5.760 5.850 0.360 5.490 6150 ---- 5.370 ---- 5.370 5.460 0.350 5.110 6200 ---- 4.990 ---- 4.990 5.080 0.340 4.740 6250 ---- 4.620 ---- 4.620 4.710 0.340 4.370 6300 ---- 4.270 ---- 4.270 4.350 0.320 4.030 6350 ---- 3.920 ---- 3.920 4.000 0.310 3.690 6400 ---- 3.590 ---- 3.590 3.660 0.290 3.370 6450 ---- 3.270 ---- 3.270 3.340 0.280 3.060 6500 ---- 2.970 ---- 2.970 3.040 0.270 2.770 6550 ---- 2.680 ---- 2.680 2.750 0.250 2.500 6600 ---- 2.410 ---- 2.410 2.470 0.230 2.240 6650 ---- 2.160 ---- 2.160 2.220 0.220 2.000 2 6700 ---- 1.920 ---- 1.920 1.980 0.200 1.780 6750 ---- 1.710 ---- 1.710 1.760 0.180 1.580 6800 ---- 1.510 ---- 1.510 1.560 0.170 1.390 6850 ---- 1.330 ---- 1.330 1.380 0.160 1.220 6900 ---- 1.160 ---- 1.160 1.210 0.140 1.070 6950 ---- 1.010 ---- 1.010 1.070 0.130 0.940 7000 ---- 0.880 ---- 0.880 0.930 0.110 0.820 7050 ---- 0.770 ---- 0.770 0.810 0.090 0.720 7100 ---- 0.660 ---- 0.660 0.710 0.090 0.620 7200 ---- 0.490 ---- 0.490 0.530 0.060 0.470 7300 ---- ---- ---- ---- 0.400 0.040 0.360 7400 ---- ---- ---- ---- 0.290 0.020 0.270 7500 ---- ---- ---- ---- 0.220 0.020 0.200 7600 ---- ---- ---- ---- 0.160 0.010 0.150 7700 ---- ---- ---- ---- 0.120 0.010 0.110 7800 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.005 0.030 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.570 0.450 16.120 5000 ---- ---- ---- ---- 15.640 0.450 15.190 5100 ---- ---- ---- ---- 14.700 0.440 14.260 5200 ---- ---- ---- ---- 13.780 0.450 13.330 5300 ---- ---- ---- ---- 12.860 0.440 12.420 5400 ---- ---- ---- ---- 11.940 0.430 11.510 5500 ---- ---- ---- ---- 11.040 0.430 10.610 5600 ---- ---- ---- ---- 10.140 0.410 9.730 5700 ---- ---- ---- ---- 9.260 0.410 8.850 5800 ---- ---- ---- ---- 8.400 0.400 8.000 5900 ---- ---- ---- ---- 7.560 0.390 7.170 5950 ---- 7.000 ---- 7.000 7.140 0.380 6.760 6000 ---- 6.640 ---- 6.640 6.740 0.370 6.370 6050 ---- 6.240 ---- 6.240 6.340 0.370 5.970 6100 ---- 5.850 ---- 5.850 5.950 0.360 5.590 6150 ---- 5.470 ---- 5.470 5.570 0.350 5.220 6200 ---- 5.100 ---- 5.100 5.200 0.350 4.850 6250 ---- 4.740 ---- 4.740 4.840 0.340 4.500 6300 ---- 4.390 ---- 4.390 4.480 0.320 4.160 6350 ---- 4.050 ---- 4.050 4.140 0.310 3.830 6400 ---- 3.720 ---- 3.720 3.810 0.300 3.510 6450 ---- 3.410 ---- 3.410 3.490 0.280 3.210 6500 ---- 3.110 ---- 3.110 3.190 0.260 2.930 3 6550 ---- 2.830 ---- 2.830 2.900 0.250 2.650 6600 ---- 2.560 ---- 2.560 2.630 0.230 2.400 6650 ---- 2.310 ---- 2.310 2.380 0.220 2.160 6700 ---- 2.080 ---- 2.080 2.140 0.200 1.940 6750 ---- 1.860 ---- 1.860 1.920 0.180 1.740 6800 ---- 1.660 ---- 1.660 1.720 0.170 1.550 6850 ---- 1.470 ---- 1.470 1.530 0.150 1.380 6900 ---- 1.300 ---- 1.300 1.370 0.150 1.220 6950 ---- 1.150 ---- 1.150 1.210 0.130 1.080 7000 ---- 1.010 ---- 1.010 1.070 0.110 0.960 7050 ---- 0.890 ---- 0.890 0.950 0.110 0.840 7100 ---- 0.780 ---- 0.780 0.830 0.090 0.740 7200 ---- 0.590 ---- 0.590 0.640 0.070 0.570 7300 ---- 0.450 ---- 0.450 0.490 0.050 0.440 7400 ---- ---- ---- ---- 0.370 0.030 0.340 7500 ---- ---- ---- ---- 0.280 0.030 0.250 7600 ---- ---- ---- ---- 0.210 0.020 0.190 7700 ---- ---- ---- ---- 0.160 0.020 0.140 7800 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.045 0.005 0.040 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.530 0.450 16.080 5000 ---- ---- ---- ---- 15.600 0.450 15.150 5100 ---- ---- ---- ---- 14.670 0.440 14.230 5200 ---- ---- ---- ---- 13.750 0.440 13.310 5300 ---- ---- ---- ---- 12.840 0.440 12.400 5400 ---- ---- ---- ---- 11.930 0.430 11.500 5500 ---- ---- ---- ---- 11.030 0.420 10.610 5600 ---- ---- ---- ---- 10.150 0.420 9.730 5700 ---- ---- ---- ---- 9.280 0.410 8.870 5800 ---- ---- ---- ---- 8.430 0.410 8.020 5850 ---- ---- ---- ---- 8.010 0.400 7.610 5900 ---- 7.330 ---- 7.330 7.590 0.390 7.200 5950 ---- 7.070 ---- 7.070 7.190 0.390 6.800 6000 ---- 6.670 ---- 6.670 6.790 0.380 6.410 6050 ---- 6.280 ---- 6.280 6.390 0.360 6.030 6100 ---- 5.890 ---- 5.890 6.010 0.360 5.650 6150 ---- 5.520 ---- 5.520 5.630 0.350 5.280 6200 ---- 5.150 ---- 5.150 5.260 0.340 4.920 3 6250 ---- 4.790 ---- 4.790 4.900 0.330 4.570 6300 ---- 4.450 ---- 4.450 4.550 0.310 4.240 6350 ---- 4.110 ---- 4.110 4.220 0.310 3.910 6400 ---- 3.790 ---- 3.790 3.890 0.300 3.590 16 6450 ---- 3.480 ---- 3.480 3.580 0.290 3.290 6500 ---- 3.190 ---- 3.190 3.280 0.270 3.010 1 6550 ---- 2.910 ---- 2.910 3.000 0.270 2.730 6600 ---- 2.640 ---- 2.640 2.730 0.250 2.480 6650 ---- 2.390 ---- 2.390 2.480 0.240 2.240 6700 ---- 2.150 ---- 2.150 2.240 0.220 2.020 6750 ---- 1.940 ---- 1.940 2.020 0.200 1.820 6800 ---- 1.730 ---- 1.730 1.810 0.180 1.630 6850 ---- 1.550 ---- 1.550 1.620 0.160 1.460 6900 ---- 1.380 ---- 1.380 1.450 0.150 1.300 6950 ---- 1.220 ---- 1.220 1.290 0.130 1.160 7000 ---- 1.080 ---- 1.080 1.140 0.110 1.030 11 7050 ---- 0.960 ---- 0.960 1.020 0.100 0.920 7100 ---- 0.840 ---- 0.840 0.900 0.090 0.810 7150 ---- 0.740 ---- 0.740 0.800 0.080 0.720 7200 ---- 0.650 ---- 0.650 0.700 0.070 0.630 7250 ---- 0.570 ---- 0.570 0.620 0.060 0.560 7300 ---- 0.500 ---- 0.500 0.550 0.060 0.490 7350 ---- ---- ---- ---- 0.480 0.050 0.430 7400 ---- ---- ---- ---- 0.420 0.040 0.380 7450 ---- ---- ---- ---- 0.370 0.040 0.330 7500 ---- ---- ---- ---- 0.320 0.030 0.290 7550 ---- ---- ---- ---- 0.280 0.020 0.260 7600 ---- ---- ---- ---- 0.250 0.030 0.220 7650 ---- ---- ---- ---- 0.210 0.020 0.190 7700 ---- ---- ---- ---- 0.180 0.010 0.170 7800 ---- ---- ---- ---- 0.140 0.010 0.130 7900 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.400 0.440 15.960 5000 ---- ---- ---- ---- 15.490 0.430 15.060 5100 ---- ---- ---- ---- 14.590 0.430 14.160 5200 ---- ---- ---- ---- 13.690 0.420 13.270 5300 ---- ---- ---- ---- 12.810 0.420 12.390 5400 ---- ---- ---- ---- 11.930 0.420 11.510 5500 ---- ---- ---- ---- 11.060 0.410 10.650 5600 ---- ---- ---- ---- 10.200 0.400 9.800 5700 ---- ---- ---- ---- 9.360 0.390 8.970 5800 ---- ---- ---- ---- 8.540 0.380 8.160 5850 ---- ---- ---- ---- 8.130 0.370 7.760 5900 ---- ---- ---- ---- 7.730 0.360 7.370 5950 ---- ---- ---- ---- 7.340 0.360 6.980 6000 ---- ---- ---- ---- 6.950 0.350 6.600 6050 ---- ---- ---- ---- 6.580 0.350 6.230 6100 ---- ---- ---- ---- 6.210 0.340 5.870 6150 ---- ---- ---- ---- 5.850 0.330 5.520 6200 ---- ---- ---- ---- 5.490 0.320 5.170 6250 ---- ---- ---- ---- 5.150 0.310 4.840 6300 ---- ---- ---- ---- 4.820 0.300 4.520 6350 ---- ---- ---- ---- 4.510 0.290 4.220 6400 ---- ---- ---- ---- 4.200 0.280 3.920 6450 ---- ---- ---- ---- 3.910 0.270 3.640 6500 ---- ---- ---- ---- 3.630 0.260 3.370 6550 ---- ---- ---- ---- 3.360 0.240 3.120 6600 ---- ---- ---- ---- 3.110 0.230 2.880 6650 ---- ---- ---- ---- 2.870 0.220 2.650 6700 ---- ---- ---- ---- 2.650 0.210 2.440 6750 ---- ---- ---- ---- 2.440 0.200 2.240 6800 ---- ---- ---- ---- 2.240 0.190 2.050 6850 ---- ---- ---- ---- 2.060 0.180 1.880 6900 ---- ---- ---- ---- 1.880 0.160 1.720 6950 ---- ---- ---- ---- 1.720 0.150 1.570 7000 ---- ---- ---- ---- 1.580 0.150 1.430 7050 ---- ---- ---- ---- 1.440 0.140 1.300 7100 ---- ---- ---- ---- 1.310 0.130 1.180 7150 ---- ---- ---- ---- 1.200 0.120 1.080 7200 ---- ---- ---- ---- 1.090 0.110 0.980 7250 ---- ---- ---- ---- 0.990 0.100 0.890 1 7300 ---- ---- ---- ---- 0.900 0.090 0.810 7350 ---- ---- ---- ---- 0.820 0.090 0.730 7400 ---- ---- ---- ---- 0.740 0.080 0.660 7500 ---- ---- ---- ---- 0.610 0.070 0.540 7600 ---- ---- ---- ---- 0.500 0.050 0.450 7700 ---- ---- ---- ---- 0.420 0.050 0.370 7800 ---- ---- ---- ---- 0.340 0.040 0.300 7900 ---- ---- ---- ---- 0.280 0.030 0.250 8000 ---- ---- ---- ---- 0.230 0.030 0.200 8100 ---- ---- ---- ---- 0.190 0.020 0.170 8200 ---- ---- ---- ---- 0.160 0.020 0.140 8300 ---- ---- ---- ---- 0.130 0.020 0.110 8400 ---- ---- ---- ---- 0.110 0.020 0.090 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.270 0.420 15.850 5000 ---- ---- ---- ---- 15.390 0.420 14.970 5100 ---- ---- ---- ---- 14.500 0.410 14.090 5200 ---- ---- ---- ---- 13.630 0.410 13.220 5300 ---- ---- ---- ---- 12.760 0.400 12.360 5400 ---- ---- ---- ---- 11.910 0.400 11.510 5500 ---- ---- ---- ---- 11.060 0.390 10.670 5600 ---- ---- ---- ---- 10.230 0.390 9.840 5700 ---- ---- ---- ---- 9.410 0.370 9.040 5800 ---- ---- ---- ---- 8.610 0.360 8.250 5850 ---- ---- ---- ---- 8.220 0.360 7.860 5900 ---- ---- ---- ---- 7.830 0.350 7.480 5950 ---- ---- ---- ---- 7.450 0.350 7.100 6000 ---- ---- ---- ---- 7.080 0.340 6.740 6050 ---- ---- ---- ---- 6.710 0.330 6.380 6100 ---- ---- ---- ---- 6.350 0.320 6.030 6150 ---- ---- ---- ---- 6.000 0.310 5.690 6200 ---- ---- ---- ---- 5.660 0.310 5.350 6250 ---- ---- ---- ---- 5.330 0.300 5.030 6300 ---- ---- ---- ---- 5.010 0.290 4.720 6350 ---- ---- ---- ---- 4.700 0.280 4.420 6400 ---- ---- ---- ---- 4.400 0.270 4.130 6450 ---- ---- ---- ---- 4.120 0.270 3.850 6500 ---- ---- ---- ---- 3.840 0.250 3.590 6550 ---- ---- ---- ---- 3.580 0.240 3.340 6600 ---- ---- ---- ---- 3.340 0.240 3.100 6650 ---- ---- ---- ---- 3.100 0.220 2.880 6700 ---- ---- ---- ---- 2.880 0.210 2.670 2 6750 ---- ---- ---- ---- 2.670 0.200 2.470 6800 ---- ---- ---- ---- 2.470 0.190 2.280 6850 ---- ---- ---- ---- 2.290 0.180 2.110 6900 ---- ---- ---- ---- 2.110 0.170 1.940 6950 ---- ---- ---- ---- 1.950 0.160 1.790 7000 ---- ---- ---- ---- 1.800 0.150 1.650 7050 ---- ---- ---- ---- 1.660 0.140 1.520 7100 ---- ---- ---- ---- 1.530 0.130 1.400 7150 ---- ---- ---- ---- 1.410 0.130 1.280 7200 ---- ---- ---- ---- 1.300 0.120 1.180 7250 ---- ---- ---- ---- 1.190 0.110 1.080 7300 ---- ---- ---- ---- 1.100 0.110 0.990 7350 ---- ---- ---- ---- 1.010 0.100 0.910 7400 ---- ---- ---- ---- 0.930 0.090 0.840 7500 ---- ---- ---- ---- 0.780 0.080 0.700 7600 ---- ---- ---- ---- 0.660 0.070 0.590 7700 ---- ---- ---- ---- 0.560 0.060 0.500 7800 ---- ---- ---- ---- 0.470 0.050 0.420 7900 ---- ---- ---- ---- 0.400 0.050 0.350 8000 ---- ---- ---- ---- 0.330 0.030 0.300 8100 ---- ---- ---- ---- 0.280 0.030 0.250 8200 ---- ---- ---- ---- 0.240 0.030 0.210 8300 ---- ---- ---- ---- 0.200 0.020 0.180 8400 ---- ---- ---- ---- 0.170 0.020 0.150 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.180 0.420 15.760 5000 ---- ---- ---- ---- 15.310 0.420 14.890 5100 ---- ---- ---- ---- 14.450 0.410 14.040 5200 ---- ---- ---- ---- 13.590 0.400 13.190 5300 ---- ---- ---- ---- 12.740 0.390 12.350 5400 ---- ---- ---- ---- 11.910 0.390 11.520 5500 ---- ---- ---- ---- 11.080 0.380 10.700 5600 ---- ---- ---- ---- 10.270 0.370 9.900 5700 ---- ---- ---- ---- 9.480 0.370 9.110 5800 ---- ---- ---- ---- 8.700 0.360 8.340 5850 ---- ---- ---- ---- 8.310 0.350 7.960 5900 ---- ---- ---- ---- 7.940 0.350 7.590 5950 ---- ---- ---- ---- 7.570 0.340 7.230 6000 ---- ---- ---- ---- 7.200 0.330 6.870 6050 ---- ---- ---- ---- 6.850 0.330 6.520 6100 ---- ---- ---- ---- 6.500 0.320 6.180 6150 ---- ---- ---- ---- 6.160 0.320 5.840 6200 ---- ---- ---- ---- 5.820 0.300 5.520 6250 ---- ---- ---- ---- 5.500 0.300 5.200 6300 ---- ---- ---- ---- 5.190 0.290 4.900 6350 ---- ---- ---- ---- 4.880 0.270 4.610 6400 ---- ---- ---- ---- 4.590 0.270 4.320 6450 ---- ---- ---- ---- 4.310 0.260 4.050 6500 ---- ---- ---- ---- 4.040 0.250 3.790 6550 ---- ---- ---- ---- 3.780 0.240 3.540 6600 ---- ---- ---- ---- 3.540 0.230 3.310 6650 ---- ---- ---- ---- 3.310 0.230 3.080 6700 ---- ---- ---- ---- 3.080 0.210 2.870 6750 ---- ---- ---- ---- 2.880 0.210 2.670 6800 ---- ---- ---- ---- 2.680 0.190 2.490 6850 ---- ---- ---- ---- 2.490 0.180 2.310 6900 ---- ---- ---- ---- 2.320 0.170 2.150 6950 ---- ---- ---- ---- 2.160 0.170 1.990 7000 ---- ---- ---- ---- 2.010 0.160 1.850 7050 ---- ---- ---- ---- 1.860 0.150 1.710 7100 ---- ---- ---- ---- 1.730 0.140 1.590 7200 ---- ---- ---- ---- 1.490 0.130 1.360 7300 ---- ---- ---- ---- 1.280 0.110 1.170 7400 ---- ---- ---- ---- 1.090 0.100 0.990 7500 ---- ---- ---- ---- 0.930 0.090 0.840 7600 ---- ---- ---- ---- 0.790 0.070 0.720 7700 ---- ---- ---- ---- 0.670 0.070 0.600 7800 ---- ---- ---- ---- 0.570 0.060 0.510 7900 ---- ---- ---- ---- 0.480 0.050 0.430 8000 ---- ---- ---- ---- 0.400 0.040 0.360 8100 ---- ---- ---- ---- 0.340 0.040 0.300 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- 0.000 CAB 12 5700 ---- ---- ---- ---- 0.000 CAB 143 5750 ---- ---- ---- ---- 0.000 CAB 8 5800 ---- ---- ---- ---- -0.005 0.005 262 5850 ---- ---- ---- ---- 0.005 0.000 0.005 93 5900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 187 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 229 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 269 6050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 480 6100 ---- ---- ---- ---- 0.005 -0.005 1 0.010 479 6150 ---- ---- ---- ---- 0.010 0.000 0.010 3 507 6175 ---- ---- ---- ---- 0.010 0.000 0.010 35 6200 0.010 0.010 0.010 0.010 0.010 -0.005 2 0.015 3 692 6225 ---- ---- ---- ---- 0.010 -0.005 1 0.015 5 6250 ---- ---- ---- ---- 0.010 -0.010 0.020 492 6275 0.010 0.010 0.010 0.010 0.015 -0.010 5 0.025 26 6300 0.020 0.020 0.020 0.020 0.015 -0.015 1 0.030 14 1098 6325 ---- ---- 0.025 0.025 0.020 -0.020 0.040 80 6350 0.025 0.025 0.020 0.020 0.025 -0.025 7 0.050 258 6375 ---- ---- 0.035 0.035 0.030 -0.050 10 0.080 7 259 6400 0.070 0.110 0.045 0.045 0.040 -0.060 1 0.100 2 1750 6425 0.070 0.070 0.060 0.060 0.060 -0.080 5 0.140 260 6450 0.100 0.100 0.090 0.110 0.080 -0.110 7 0.190 27 1897 6475 ---- ---- 0.120 0.120 0.110 -0.140 0.250 17 932 6500 0.220 0.220 0.160 0.160 0.150 -0.180 10 0.330 20 1728 6525 ---- ---- 0.230 0.230 0.210 -0.220 0.430 1 1047 6550 ---- ---- 0.300 0.300 0.290 -0.250 0.540 1 2053 6575 0.510 0.590 0.390 0.550 0.390 -0.290 556 0.680 1 50 6600 0.660 0.740 0.510 0.690 0.510 -0.330 541 0.840 216 6625 0.830 0.910 0.650 0.850 0.640 -0.370 500 1.010 1 6650 1.000 1.100 0.550 1.040 0.800 -0.400 464 1.200 113 6675 ---- ---- 1.000 1.000 0.980 -0.430 1.410 6700 ---- ---- 1.200 1.200 1.180 -0.440 1.620 25 6725 ---- ---- 1.410 1.410 1.390 -0.460 1.850 6750 ---- ---- 1.630 1.630 1.620 -0.460 2.080 3 6775 ---- ---- 1.860 1.860 1.850 -0.470 2.320 6800 ---- ---- 2.100 2.100 2.090 -0.470 2.560 9 6850 ---- ---- 2.590 2.590 2.570 -0.480 3.050 23 6900 ---- ---- 3.080 3.080 3.060 -0.490 3.550 6950 ---- ---- 3.800 3.800 3.560 -0.480 4.040 7000 ---- ---- ---- ---- 4.060 -0.480 4.540 10 7050 ---- ---- ---- ---- 4.550 -0.490 5.040 7100 ---- ---- ---- ---- 5.050 -0.480 5.530 7150 ---- ---- ---- ---- 5.550 -0.480 6.030 7200 ---- ---- ---- ---- 6.050 -0.480 6.530 7250 ---- ---- ---- ---- 6.550 -0.480 7.030 7300 ---- ---- ---- ---- 7.050 -0.480 7.530 7350 ---- ---- ---- ---- 7.540 -0.490 8.030 7400 ---- ---- ---- ---- 8.040 -0.490 8.530 7450 ---- ---- ---- ---- 8.540 -0.480 9.020 7500 ---- ---- ---- ---- 9.040 -0.480 9.520 7550 ---- ---- ---- ---- 9.540 -0.480 10.020 7600 ---- ---- ---- ---- 10.040 -0.480 10.520 7650 ---- ---- ---- ---- 10.540 -0.480 11.020 7700 ---- ---- ---- ---- 11.040 -0.480 11.520 7750 ---- ---- ---- ---- 11.540 -0.480 12.020 7800 ---- ---- ---- ---- 12.040 -0.480 12.520 7850 ---- ---- ---- ---- 12.530 -0.480 13.010 7900 ---- ---- ---- ---- 13.030 -0.480 13.510 7950 ---- ---- ---- ---- 13.530 -0.480 14.010 8000 ---- ---- ---- ---- 14.030 -0.480 14.510 8050 ---- ---- ---- ---- 14.530 -0.480 15.010 8100 ---- ---- ---- ---- 15.030 -0.480 15.510 8200 ---- ---- ---- ---- 16.030 -0.480 16.510 8300 ---- ---- ---- ---- 17.020 -0.480 17.500 8400 ---- ---- ---- ---- 18.020 -0.480 18.500 8500 ---- ---- ---- ---- 19.020 -0.480 19.500 8600 ---- ---- ---- ---- 20.020 -0.480 20.500 8700 ---- ---- ---- ---- 21.020 -0.470 21.490 8800 ---- ---- ---- ---- 22.010 -0.480 22.490 8900 ---- ---- ---- ---- 23.010 -0.480 23.490 9000 ---- ---- ---- ---- 24.010 -0.480 24.490 9100 ---- ---- ---- ---- 25.010 -0.480 25.490 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 4 5800 ---- ---- ---- ---- 0.010 0.000 0.010 61 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 1 60 5900 ---- ---- ---- ---- 0.015 0.000 0.015 143 5950 ---- ---- 0.015 0.015 0.015 -0.005 0.020 89 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 184 6050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 79 6100 ---- ---- 0.025 0.025 0.020 -0.015 0.035 1 69 6150 ---- ---- 0.035 0.035 0.030 -0.020 11 0.050 40 159 6200 0.040 0.040 0.040 0.040 0.040 -0.030 4 0.070 5 158 6250 0.060 0.070 0.060 0.070 0.060 -0.040 28 0.100 7 96 6300 0.100 0.100 0.080 0.080 0.080 -0.060 18 0.140 16 139 6350 ---- ---- 0.130 0.130 0.120 -0.090 3 0.210 14 43 6400 0.250 0.250 0.190 0.190 0.190 -0.110 23 0.300 152 141 6450 0.310 0.310 0.270 0.270 0.280 -0.140 16 0.420 27 320 6500 0.420 0.420 0.400 0.400 0.400 -0.180 7 0.580 2 9 6550 ---- ---- 0.560 0.560 0.560 -0.230 1 0.790 6 125 6600 0.780 0.790 0.760 0.760 0.760 -0.280 17 1.040 5 6650 ---- ---- 1.020 1.020 1.010 -0.330 1.340 5 6 6700 ---- ---- 1.320 1.320 1.320 -0.370 1.690 1 6750 ---- ---- 1.690 1.690 1.670 -0.400 2.070 1 6800 ---- ---- 2.080 2.080 2.070 -0.420 2.490 6850 ---- ---- 2.510 2.510 2.500 -0.440 2.940 6900 ---- ---- 2.970 2.970 2.950 -0.460 3.410 6950 ---- ---- 3.440 3.440 3.420 -0.470 3.890 7000 ---- ---- 3.920 3.920 3.900 -0.470 4.370 7050 ---- ---- 4.400 4.400 4.380 -0.480 4.860 7100 ---- ---- 4.900 4.900 4.870 -0.480 5.350 7150 ---- ---- 5.390 5.390 5.370 -0.470 5.840 7200 ---- ---- 5.880 5.880 5.860 -0.470 6.330 7250 ---- ---- 6.380 6.380 6.350 -0.480 6.830 7300 ---- ---- 7.100 7.100 6.850 -0.470 7.320 7350 ---- ---- ---- ---- 7.340 -0.480 7.820 7400 ---- ---- ---- ---- 7.840 -0.480 8.320 7450 ---- ---- ---- ---- 8.340 -0.470 8.810 7500 ---- ---- ---- ---- 8.840 -0.470 9.310 7550 ---- ---- ---- ---- 9.330 -0.480 9.810 7600 ---- ---- ---- ---- 9.830 -0.470 10.300 7650 ---- ---- ---- ---- 10.330 -0.470 10.800 7700 ---- ---- ---- ---- 10.820 -0.480 11.300 7800 ---- ---- ---- ---- 11.820 -0.470 12.290 7900 ---- ---- ---- ---- 12.810 -0.470 13.280 8000 ---- ---- ---- ---- 13.800 -0.480 14.280 8100 ---- ---- ---- ---- 14.800 -0.470 15.270 8200 ---- ---- ---- ---- 15.790 -0.480 16.270 8300 ---- ---- ---- ---- 16.790 -0.470 17.260 8400 ---- ---- ---- ---- 17.780 -0.470 18.250 8500 ---- ---- ---- ---- 18.770 -0.480 19.250 8600 ---- ---- ---- ---- 19.770 -0.470 20.240 8700 ---- ---- ---- ---- 20.760 -0.470 21.230 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 6 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 7 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5700 ---- ---- 0.025 0.025 0.020 -0.010 5 0.030 106 5800 ---- ---- ---- ---- 0.025 -0.010 0.035 158 5850 ---- ---- ---- ---- 0.030 -0.010 0.040 55 5900 ---- ---- 0.045 0.045 0.035 -0.015 0.050 108 5950 0.060 0.060 0.050 0.050 0.045 -0.015 7 0.060 137 6000 ---- ---- 0.060 0.060 0.050 -0.020 2 0.070 111 6050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 52 6100 ---- ---- 0.090 0.090 0.090 -0.030 0.120 4 221 6150 0.110 0.110 0.110 0.110 0.110 -0.040 11 0.150 115 6200 0.160 0.170 0.150 0.170 0.140 -0.060 1 0.200 160 6250 ---- ---- 0.200 0.200 0.190 -0.070 3 0.260 1 142 6300 0.290 0.300 0.260 0.300 0.250 -0.090 20 0.340 10 463 6350 0.360 0.360 0.330 0.330 0.330 -0.100 1 0.430 166 6400 ---- ---- 0.430 0.430 0.420 -0.130 0.550 31 6450 ---- ---- 0.540 0.540 0.540 -0.160 0.700 130 6500 0.690 0.690 0.690 0.690 0.690 -0.190 1 0.880 7 6550 ---- ---- 0.870 0.870 0.860 -0.230 1.090 97 6600 1.090 1.090 1.080 1.080 1.070 -0.270 1 1.340 3 6650 ---- ---- 1.330 1.330 1.320 -0.300 1.620 6700 ---- ---- 1.610 1.610 1.600 -0.340 1.940 2 6750 ---- ---- 1.940 1.940 1.920 -0.370 2.290 6800 ---- ---- 2.290 2.290 2.280 -0.390 2.670 1 6850 ---- ---- 2.690 2.690 2.660 -0.420 3.080 6900 ---- ---- 3.100 3.100 3.070 -0.440 3.510 6950 ---- ---- 3.530 3.530 3.510 -0.440 3.950 7000 ---- ---- 3.980 3.980 3.960 -0.450 4.410 7050 ---- ---- 4.440 4.440 4.420 -0.450 4.870 7100 ---- ---- 4.910 4.910 4.890 -0.460 5.350 7150 ---- ---- 5.390 5.390 5.370 -0.470 5.840 7200 ---- ---- 5.880 5.880 5.860 -0.460 6.320 7250 ---- ---- 6.360 6.360 6.350 -0.460 6.810 7300 ---- ---- 6.850 6.850 6.830 -0.470 7.300 7350 ---- ---- 7.340 7.340 7.320 -0.470 7.790 7400 ---- ---- 7.830 7.830 7.810 -0.470 8.280 7450 ---- ---- 8.330 8.330 8.300 -0.470 8.770 7500 ---- ---- 8.820 8.820 8.790 -0.480 9.270 7550 ---- ---- 9.310 9.310 9.290 -0.470 9.760 7600 ---- ---- 9.810 9.810 9.780 -0.470 10.250 7700 ---- ---- 10.790 10.790 10.770 -0.470 11.240 7800 ---- ---- 11.780 11.780 11.760 -0.470 12.230 20 7900 ---- ---- 12.770 12.770 12.750 -0.470 13.220 8000 ---- ---- 13.760 13.760 13.730 -0.470 14.200 8100 ---- ---- 14.740 14.740 14.720 -0.470 15.190 8200 ---- ---- 15.730 15.730 15.710 -0.470 16.180 8300 ---- ---- 16.720 16.720 16.700 -0.470 17.170 8400 ---- ---- 17.710 17.710 17.690 -0.470 18.160 8500 ---- ---- 18.700 18.700 18.680 -0.470 19.150 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 11 5300 ---- ---- ---- ---- 0.010 0.000 0.010 10 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5500 ---- ---- ---- ---- 0.020 0.000 0.020 12 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 21 5750 ---- ---- ---- ---- 0.040 -0.010 0.050 12 35 5800 0.040 0.040 0.040 0.040 0.050 -0.010 5 0.060 5 28 5850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 5900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5 104 5950 ---- ---- 0.090 0.090 0.080 -0.030 0.110 105 6000 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 100 6050 0.120 0.120 0.120 0.120 0.130 -0.030 2 0.160 4 12 6100 0.150 0.150 0.150 0.150 0.160 -0.040 4 0.200 81 6150 ---- ---- 0.200 0.200 0.190 -0.060 0.250 122 6200 ---- ---- 0.250 0.250 0.240 -0.070 0.310 6 997 6250 ---- ---- 0.310 0.310 0.300 -0.090 0.390 174 6300 ---- ---- 0.380 0.380 0.370 -0.110 0.480 50 66 6350 ---- ---- 0.470 0.470 0.470 -0.120 0.590 22 6400 ---- ---- 0.580 0.580 0.580 -0.140 0.720 22 6450 ---- ---- 0.710 0.710 0.710 -0.170 0.880 1 6500 ---- ---- 0.870 0.870 0.870 -0.190 1.060 10 6550 ---- ---- 1.050 1.050 1.050 -0.230 1.280 15 6600 ---- ---- 1.270 1.270 1.260 -0.260 1.520 47 6650 ---- ---- 1.520 1.520 1.500 -0.290 1.790 6700 ---- ---- 1.790 1.790 1.780 -0.320 2.100 6750 ---- ---- 2.100 2.100 2.080 -0.350 2.430 6800 ---- ---- 2.440 2.440 2.420 -0.370 2.790 1 6850 ---- ---- 2.810 2.810 2.780 -0.400 3.180 6900 ---- ---- 3.200 3.200 3.170 -0.420 3.590 6950 ---- ---- ---- ---- 3.580 -0.430 4.010 7000 ---- ---- ---- ---- 4.020 -0.440 4.460 7050 ---- ---- ---- ---- 4.460 -0.450 4.910 50 7100 ---- ---- ---- ---- 4.920 -0.450 5.370 7150 ---- ---- ---- ---- 5.390 -0.450 5.840 1 7200 ---- ---- ---- ---- 5.860 -0.460 6.320 7250 ---- ---- ---- ---- 6.340 -0.460 6.800 7300 ---- ---- ---- ---- 6.820 -0.460 7.280 7350 ---- ---- ---- ---- 7.300 -0.470 7.770 7400 ---- ---- ---- ---- 7.790 -0.460 8.250 7450 ---- ---- ---- ---- 8.280 -0.460 8.740 7500 ---- ---- ---- ---- 8.770 -0.460 9.230 14 7550 ---- ---- ---- ---- 9.260 -0.460 9.720 7600 ---- ---- ---- ---- 9.750 -0.460 10.210 7650 ---- ---- ---- ---- 10.240 -0.460 10.700 7700 ---- ---- ---- ---- 10.730 -0.460 11.190 7750 ---- ---- ---- ---- 11.220 -0.470 11.690 7800 ---- ---- ---- ---- 11.710 -0.470 12.180 7850 ---- ---- ---- ---- 12.200 -0.470 12.670 7900 ---- ---- ---- ---- 12.690 -0.470 13.160 7950 ---- ---- ---- ---- 13.190 -0.460 13.650 8000 ---- ---- ---- ---- 13.680 -0.470 14.150 8050 ---- ---- ---- ---- 14.170 -0.470 14.640 8100 ---- ---- ---- ---- 14.660 -0.470 15.130 8200 ---- ---- ---- ---- 15.650 -0.470 16.120 8300 ---- ---- ---- ---- 16.630 -0.470 17.100 8400 ---- ---- ---- ---- 17.620 -0.460 18.080 8500 ---- ---- ---- ---- 18.600 -0.470 19.070 8600 ---- ---- ---- ---- 19.590 -0.460 20.050 8700 ---- ---- ---- ---- 20.570 -0.470 21.040 8800 ---- ---- ---- ---- 21.560 -0.460 22.020 8900 ---- ---- ---- ---- 22.540 -0.470 23.010 9000 ---- ---- ---- ---- 23.520 -0.470 23.990 9100 ---- ---- ---- ---- 24.510 -0.470 24.980 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5600 ---- ---- ---- ---- 0.035 -0.010 0.045 1 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 16 5800 ---- ---- ---- ---- 0.070 -0.020 0.090 5850 ---- ---- 0.100 0.100 0.080 -0.030 0.110 27 5900 ---- ---- 0.120 0.120 0.100 -0.030 0.130 5 7 5950 ---- ---- 0.140 0.140 0.120 -0.040 0.160 6000 ---- ---- 0.160 0.160 0.150 -0.040 0.190 2 6050 ---- ---- 0.200 0.200 0.180 -0.050 0.230 15 6100 ---- ---- 0.240 0.240 0.220 -0.060 0.280 8 6150 ---- ---- 0.290 0.290 0.270 -0.070 0.340 8 6200 ---- ---- 0.350 0.350 0.330 -0.070 0.400 6250 ---- ---- 0.420 0.420 0.400 -0.090 0.490 3 6300 ---- ---- 0.500 0.500 0.480 -0.110 0.590 1 6350 ---- ---- 0.600 0.600 0.580 -0.120 0.700 1 6400 ---- ---- 0.720 0.720 0.690 -0.150 0.840 10 6450 ---- ---- 0.850 0.850 0.830 -0.160 0.990 6500 ---- ---- 1.010 1.010 0.990 -0.190 1.180 6550 ---- ---- 1.200 1.200 1.170 -0.220 1.390 6600 ---- ---- 1.410 1.410 1.380 -0.240 1.620 6650 ---- ---- 1.640 1.640 1.610 -0.270 1.880 6700 ---- ---- 1.900 1.900 1.870 -0.300 2.170 6750 ---- ---- 2.200 2.200 2.160 -0.330 2.490 6800 ---- ---- 2.510 2.510 2.480 -0.350 2.830 6850 ---- ---- 2.860 2.860 2.830 -0.370 3.200 6900 ---- ---- 3.230 3.230 3.190 -0.390 3.580 6950 ---- ---- 3.620 3.620 3.580 -0.410 3.990 7000 ---- ---- ---- ---- 3.990 -0.420 4.410 7050 ---- ---- ---- ---- 4.410 -0.440 4.850 7100 ---- ---- ---- ---- 4.850 -0.440 5.290 7150 ---- ---- ---- ---- 5.300 -0.450 5.750 7200 ---- ---- ---- ---- 5.760 -0.450 6.210 7250 ---- ---- ---- ---- 6.230 -0.450 6.680 7300 ---- ---- ---- ---- 6.700 -0.460 7.160 7350 ---- ---- ---- ---- 7.180 -0.460 7.640 7400 ---- ---- ---- ---- 7.660 -0.460 8.120 7450 ---- ---- ---- ---- 8.140 -0.460 8.600 7500 ---- ---- ---- ---- 8.620 -0.460 9.080 7600 ---- ---- ---- ---- 9.590 -0.470 10.060 7700 ---- ---- ---- ---- 10.570 -0.460 11.030 7800 ---- ---- ---- ---- 11.540 -0.470 12.010 7900 ---- ---- ---- ---- 12.520 -0.470 12.990 8000 ---- ---- ---- ---- 13.500 -0.470 13.970 8100 ---- ---- ---- ---- 14.480 -0.470 14.950 8200 ---- ---- ---- ---- 15.460 -0.470 15.930 8300 ---- ---- ---- ---- 16.440 -0.470 16.910 8400 ---- ---- ---- ---- 17.420 -0.470 17.890 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 5400 ---- ---- ---- ---- 0.040 -0.010 0.050 2 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 4 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5700 ---- ---- ---- ---- 0.080 -0.020 0.100 5800 ---- ---- ---- ---- 0.110 -0.020 0.130 5 22 5850 ---- ---- 0.150 0.150 0.130 -0.030 0.160 5900 ---- ---- 0.170 0.170 0.150 -0.040 0.190 5950 ---- ---- 0.200 0.200 0.180 -0.040 0.220 6000 ---- ---- 0.230 0.230 0.210 -0.050 0.260 19 6050 ---- ---- 0.270 0.270 0.250 -0.060 0.310 6100 ---- ---- 0.320 0.320 0.300 -0.070 0.370 1 6150 ---- ---- 0.380 0.380 0.360 -0.070 0.430 6200 ---- ---- 0.450 0.450 0.430 -0.080 0.510 6250 ---- ---- 0.530 0.530 0.510 -0.100 0.610 6300 ---- ---- 0.620 0.620 0.600 -0.110 0.710 6350 ---- ---- 0.730 0.730 0.710 -0.130 0.840 6400 ---- ---- 0.850 0.850 0.830 -0.150 0.980 6450 ---- ---- 1.000 1.000 0.980 -0.160 1.140 2 6500 ---- ---- 1.160 1.160 1.140 -0.190 1.330 6550 ---- ---- 1.350 1.350 1.320 -0.220 1.540 6600 ---- ---- 1.560 1.560 1.530 -0.240 1.770 6650 ---- ---- 1.790 1.790 1.760 -0.270 2.030 6700 ---- ---- 2.050 2.050 2.020 -0.290 2.310 6750 ---- ---- 2.340 2.340 2.300 -0.320 2.620 6800 ---- ---- 2.650 2.650 2.610 -0.340 2.950 6850 ---- ---- 2.980 2.980 2.950 -0.360 3.310 6900 ---- ---- 3.340 3.340 3.300 -0.380 3.680 6950 ---- ---- 3.710 3.710 3.680 -0.390 4.070 7000 ---- ---- 4.110 4.110 4.070 -0.410 4.480 7050 ---- ---- ---- ---- 4.480 -0.420 4.900 7100 ---- ---- ---- ---- 4.910 -0.430 5.340 7150 ---- ---- ---- ---- 5.350 -0.430 5.780 7200 ---- ---- ---- ---- 5.800 -0.440 6.240 7250 ---- ---- ---- ---- 6.250 -0.450 6.700 7300 ---- ---- ---- ---- 6.710 -0.450 7.160 7350 ---- ---- ---- ---- 7.180 -0.450 7.630 7400 ---- ---- ---- ---- 7.650 -0.460 8.110 7450 ---- ---- ---- ---- 8.120 -0.460 8.580 7500 ---- ---- ---- ---- 8.600 -0.460 9.060 7600 ---- ---- ---- ---- 9.560 -0.460 10.020 7700 ---- ---- ---- ---- 10.530 -0.460 10.990 7800 ---- ---- ---- ---- 11.500 -0.460 11.960 7900 ---- ---- ---- ---- 12.470 -0.470 12.940 8000 ---- ---- ---- ---- 13.440 -0.470 13.910 8100 ---- ---- ---- ---- 14.420 -0.470 14.890 8200 ---- ---- ---- ---- 15.400 -0.460 15.860 8300 ---- ---- ---- ---- 16.380 -0.460 16.840 8400 ---- ---- ---- ---- 17.350 -0.470 17.820 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 11 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 5 5600 ---- ---- ---- ---- 0.100 -0.010 0.110 1 5700 ---- ---- 0.140 0.140 0.120 -0.030 0.150 150 5800 ---- ---- 0.180 0.180 0.160 -0.030 0.190 5850 ---- ---- 0.200 0.200 0.190 -0.030 0.220 5900 ---- ---- 0.230 0.230 0.220 -0.040 0.260 5950 0.260 0.260 0.240 0.240 0.250 -0.050 15 0.300 6000 ---- ---- 0.310 0.310 0.290 -0.060 0.350 6050 ---- ---- 0.360 0.360 0.340 -0.070 0.410 1 6100 ---- ---- 0.430 0.430 0.400 -0.070 0.470 1 6150 ---- ---- 0.490 0.490 0.460 -0.090 0.550 6200 ---- ---- 0.570 0.570 0.540 -0.100 0.640 6250 ---- ---- 0.660 0.660 0.630 -0.110 0.740 6300 ---- ---- 0.760 0.760 0.730 -0.130 0.860 6350 ---- ---- 0.880 0.880 0.850 -0.140 0.990 6400 ---- ---- 1.010 1.010 0.980 -0.160 1.140 2 6450 ---- ---- 1.160 1.160 1.130 -0.180 1.310 1 6500 ---- ---- 1.330 1.330 1.300 -0.190 1.490 5 6550 ---- ---- 1.520 1.520 1.490 -0.210 1.700 3 6600 ---- ---- 1.730 1.730 1.700 -0.230 1.930 10 6650 ---- ---- 1.960 1.960 1.930 -0.260 2.190 6700 ---- ---- 2.210 2.210 2.190 -0.270 2.460 6750 ---- ---- 2.490 2.490 2.460 -0.300 2.760 1 6800 ---- ---- 2.790 2.790 2.760 -0.320 3.080 6850 ---- ---- 3.120 3.120 3.080 -0.350 3.430 6900 ---- ---- 3.460 3.460 3.430 -0.360 3.790 6950 ---- ---- 3.820 3.820 3.790 -0.380 4.170 7000 ---- ---- 4.210 4.210 4.170 -0.390 4.560 7050 ---- ---- 4.600 4.600 4.570 -0.400 4.970 7100 ---- ---- ---- ---- 4.980 -0.410 5.390 7150 ---- ---- ---- ---- 5.400 -0.430 5.830 7200 ---- ---- ---- ---- 5.840 -0.430 6.270 7250 ---- ---- ---- ---- 6.280 -0.440 6.720 7300 ---- ---- ---- ---- 6.730 -0.450 7.180 7350 ---- ---- ---- ---- 7.190 -0.450 7.640 7400 ---- ---- ---- ---- 7.650 -0.460 8.110 7450 ---- ---- ---- ---- 8.120 -0.460 8.580 7500 ---- ---- ---- ---- 8.590 -0.460 9.050 7550 ---- ---- ---- ---- 9.060 -0.460 9.520 7600 ---- ---- ---- ---- 9.540 -0.460 10.000 7650 ---- ---- ---- ---- 10.010 -0.470 10.480 7700 ---- ---- ---- ---- 10.490 -0.460 10.950 7800 ---- ---- ---- ---- 11.450 -0.470 11.920 7900 ---- ---- ---- ---- 12.420 -0.460 12.880 8000 ---- ---- ---- ---- 13.390 -0.460 13.850 8100 ---- ---- ---- ---- 14.350 -0.470 14.820 8200 ---- ---- ---- ---- 15.320 -0.470 15.790 8300 ---- ---- ---- ---- 16.290 -0.470 16.760 8400 ---- ---- ---- ---- 17.270 -0.460 17.730 8500 ---- ---- ---- ---- 18.240 -0.460 18.700 8600 ---- ---- ---- ---- 19.210 -0.460 19.670 8700 ---- ---- ---- ---- 20.180 -0.460 20.640 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.040 -0.005 0.045 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 2 2 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.090 -0.020 0.110 5600 ---- ---- ---- ---- 0.120 -0.020 0.140 1 5700 ---- ---- ---- ---- 0.160 -0.020 0.180 5800 ---- ---- 0.230 0.230 0.210 -0.030 0.240 150 5850 ---- ---- 0.260 0.260 0.230 -0.050 0.280 5900 ---- ---- 0.300 0.300 0.270 -0.050 0.320 50 5950 ---- ---- 0.340 0.340 0.310 -0.060 0.370 6000 ---- ---- 0.390 0.390 0.360 -0.060 0.420 6050 ---- ---- 0.450 0.450 0.410 -0.080 0.490 6100 ---- ---- 0.510 0.510 0.470 -0.090 0.560 6150 ---- ---- 0.580 0.580 0.540 -0.100 0.640 6200 ---- ---- 0.670 0.670 0.630 -0.110 0.740 6250 ---- ---- 0.760 0.760 0.720 -0.120 0.840 6300 ---- ---- 0.870 0.870 0.830 -0.130 0.960 6350 ---- ---- 0.990 0.990 0.950 -0.150 1.100 6400 ---- ---- 1.120 1.120 1.080 -0.160 1.240 6450 ---- ---- 1.270 1.270 1.230 -0.180 1.410 6500 ---- ---- 1.440 1.440 1.400 -0.200 1.600 6550 ---- ---- 1.630 1.630 1.590 -0.210 1.800 6600 ---- ---- 1.840 1.840 1.790 -0.230 2.020 6650 ---- ---- 2.070 2.070 2.020 -0.250 2.270 6700 ---- ---- 2.320 2.320 2.270 -0.270 2.540 6750 ---- ---- 2.590 2.590 2.540 -0.290 2.830 6800 ---- ---- 2.880 2.880 2.830 -0.310 3.140 6850 ---- ---- 3.200 3.200 3.140 -0.330 3.470 6900 ---- ---- 3.530 3.530 3.470 -0.350 3.820 6950 ---- ---- 3.880 3.880 3.830 -0.360 4.190 7000 ---- ---- 4.250 4.250 4.200 -0.370 4.570 7050 ---- ---- 4.640 4.640 4.580 -0.390 4.970 7100 ---- ---- 5.040 5.040 4.980 -0.400 5.380 7150 ---- ---- ---- ---- 5.390 -0.410 5.800 7200 ---- ---- ---- ---- 5.810 -0.430 6.240 7250 ---- ---- ---- ---- 6.250 -0.430 6.680 7300 ---- ---- ---- ---- 6.690 -0.430 7.120 7350 ---- ---- ---- ---- 7.130 -0.440 7.570 7400 ---- ---- ---- ---- 7.590 -0.440 8.030 7450 ---- ---- ---- ---- 8.040 -0.450 8.490 7500 ---- ---- ---- ---- 8.510 -0.450 8.960 7600 ---- ---- ---- ---- 9.450 -0.450 9.900 7700 ---- ---- ---- ---- 10.400 -0.460 10.860 7800 ---- ---- ---- ---- 11.360 -0.460 11.820 7900 ---- ---- ---- ---- 12.310 -0.460 12.770 8000 ---- ---- ---- ---- 13.270 -0.460 13.730 8100 ---- ---- ---- ---- 14.230 -0.460 14.690 8200 ---- ---- ---- ---- 15.190 -0.470 15.660 8300 ---- ---- ---- ---- 16.160 -0.460 16.620 8400 ---- ---- ---- ---- 17.130 -0.460 17.590 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 -0.010 0.050 1 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.100 -0.020 0.120 5500 ---- ---- ---- ---- 0.120 -0.030 0.150 5600 ---- ---- 0.180 0.180 0.160 -0.030 0.190 2 5700 ---- ---- 0.230 0.230 0.210 -0.030 0.240 100 5800 ---- ---- 0.290 0.290 0.270 -0.040 0.310 50 5850 ---- ---- 0.330 0.330 0.300 -0.050 0.350 5900 ---- ---- 0.370 0.370 0.350 -0.050 0.400 5950 ---- ---- 0.420 0.420 0.390 -0.070 0.460 6000 ---- ---- 0.480 0.480 0.450 -0.070 0.520 50 6050 ---- ---- 0.540 0.540 0.510 -0.080 0.590 6100 ---- ---- 0.620 0.620 0.580 -0.090 0.670 6150 ---- ---- 0.700 0.700 0.660 -0.100 0.760 6200 ---- ---- 0.790 0.790 0.750 -0.110 0.860 6250 ---- ---- 0.890 0.890 0.850 -0.120 0.970 2 6300 ---- ---- 1.000 1.000 0.960 -0.130 1.090 3 6350 ---- ---- 1.120 1.120 1.080 -0.150 1.230 1 6400 ---- ---- 1.260 1.260 1.220 -0.160 1.380 2 6450 ---- ---- 1.420 1.420 1.370 -0.180 1.550 6500 ---- ---- 1.590 1.590 1.540 -0.190 1.730 5 6550 ---- ---- 1.780 1.780 1.730 -0.210 1.940 6600 ---- ---- 1.990 1.990 1.940 -0.220 2.160 10 6650 ---- ---- 2.220 2.220 2.160 -0.240 2.400 6700 ---- ---- 2.460 2.460 2.410 -0.260 2.670 6750 ---- ---- 2.730 2.730 2.670 -0.280 2.950 6800 ---- ---- 3.020 3.020 2.960 -0.300 3.260 6850 ---- ---- 3.320 3.320 3.270 -0.310 3.580 6900 ---- ---- 3.650 3.650 3.590 -0.340 3.930 6950 ---- ---- 3.990 3.990 3.930 -0.350 4.280 7000 ---- ---- 4.350 4.350 4.290 -0.370 4.660 7050 ---- ---- 4.730 4.730 4.670 -0.380 5.050 7100 ---- ---- 5.120 5.120 5.060 -0.390 5.450 7150 ---- ---- 5.520 5.520 5.460 -0.400 5.860 7200 ---- ---- ---- ---- 5.870 -0.410 6.280 7300 ---- ---- ---- ---- 6.720 -0.430 7.150 7400 ---- ---- ---- ---- 7.600 -0.450 8.050 7500 ---- ---- ---- ---- 8.510 -0.450 8.960 7600 ---- ---- ---- ---- 9.430 -0.460 9.890 7700 ---- ---- ---- ---- 10.370 -0.450 10.820 7800 ---- ---- ---- ---- 11.310 -0.460 11.770 7900 ---- ---- ---- ---- 12.260 -0.460 12.720 8000 ---- ---- ---- ---- 13.210 -0.460 13.670 8100 ---- ---- ---- ---- 14.170 -0.460 14.630 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 0.000 0.050 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 2 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.120 -0.020 0.140 5500 ---- ---- ---- ---- 0.160 -0.010 0.170 5600 ---- ---- ---- ---- 0.200 -0.010 0.210 2 5700 ---- ---- 0.270 0.270 0.250 -0.030 0.280 50 5800 ---- ---- 0.340 0.340 0.320 -0.040 0.360 50 5850 ---- ---- 0.390 0.390 0.360 -0.050 0.410 50 5900 ---- ---- 0.440 0.440 0.410 -0.050 0.460 100 5950 ---- ---- 0.490 0.490 0.460 -0.060 0.520 6000 ---- ---- 0.550 0.550 0.520 -0.070 0.590 6050 ---- ---- 0.620 0.620 0.580 -0.090 0.670 1 6100 ---- ---- 0.700 0.700 0.660 -0.090 0.750 6150 ---- ---- 0.780 0.780 0.740 -0.100 0.840 6200 ---- ---- 0.870 0.870 0.830 -0.120 0.950 2 6250 ---- ---- 0.980 0.980 0.940 -0.120 1.060 6300 ---- ---- 1.090 1.090 1.050 -0.140 1.190 6350 ---- ---- 1.220 1.220 1.180 -0.150 1.330 1 6400 ---- ---- 1.370 1.370 1.320 -0.160 1.480 6450 ---- ---- 1.530 1.530 1.480 -0.170 1.650 3 6500 ---- ---- 1.700 1.700 1.650 -0.190 1.840 6550 ---- ---- 1.890 1.890 1.840 -0.210 2.050 15 6600 ---- ---- 2.100 2.100 2.050 -0.220 2.270 6650 ---- ---- 2.320 2.320 2.270 -0.240 2.510 6700 ---- ---- 2.570 2.570 2.520 -0.250 2.770 6750 ---- ---- 2.830 2.830 2.780 -0.270 3.050 6800 ---- ---- 3.110 3.110 3.060 -0.290 3.350 6850 ---- ---- 3.420 3.420 3.360 -0.310 3.670 6900 ---- ---- 3.740 3.740 3.680 -0.320 4.000 6950 ---- ---- 4.070 4.070 4.020 -0.330 4.350 7000 ---- ---- 4.420 4.420 4.370 -0.350 4.720 7050 ---- ---- 4.790 4.790 4.740 -0.360 5.100 7100 ---- ---- 5.170 5.170 5.110 -0.380 5.490 7150 ---- ---- 5.570 5.570 5.510 -0.390 5.900 7200 ---- ---- 5.970 5.970 5.910 -0.400 6.310 7250 ---- ---- ---- ---- 6.320 -0.410 6.730 7300 ---- ---- ---- ---- 6.750 -0.410 7.160 7350 ---- ---- ---- ---- 7.180 -0.420 7.600 7400 ---- ---- ---- ---- 7.620 -0.430 8.050 7450 ---- ---- ---- ---- 8.060 -0.440 8.500 7500 ---- ---- ---- ---- 8.510 -0.440 8.950 7550 ---- ---- ---- ---- 8.960 -0.450 9.410 7600 ---- ---- ---- ---- 9.420 -0.450 9.870 7650 ---- ---- ---- ---- 9.880 -0.450 10.330 7700 ---- ---- ---- ---- 10.350 -0.450 10.800 7800 ---- ---- ---- ---- 11.280 -0.460 11.740 7900 ---- ---- ---- ---- 12.230 -0.450 12.680 8000 ---- ---- ---- ---- 13.170 -0.460 13.630 8100 ---- ---- ---- ---- 14.120 -0.460 14.580 8200 ---- ---- ---- ---- 15.080 -0.450 15.530 8300 ---- ---- ---- ---- 16.030 -0.460 16.490 8400 ---- ---- ---- ---- 16.990 -0.450 17.440 8500 ---- ---- ---- ---- 17.940 -0.460 18.400 8600 ---- ---- ---- ---- 18.900 -0.460 19.360 8700 ---- ---- ---- ---- 19.860 -0.460 20.320 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 5100 ---- ---- ---- ---- 0.090 -0.010 0.100 5200 ---- ---- ---- ---- 0.100 -0.020 0.120 5300 ---- ---- ---- ---- 0.120 -0.020 0.140 5400 ---- ---- ---- ---- 0.150 -0.020 0.170 5500 ---- ---- ---- ---- 0.180 -0.030 0.210 5600 ---- ---- ---- ---- 0.230 -0.030 0.260 2 5700 ---- ---- 0.320 0.320 0.290 -0.040 0.330 5800 ---- ---- 0.400 0.400 0.370 -0.050 0.420 5850 ---- ---- 0.450 0.450 0.410 -0.060 0.470 5900 ---- ---- 0.500 0.500 0.470 -0.060 0.530 5950 ---- ---- 0.560 0.560 0.530 -0.070 0.600 6000 ---- ---- 0.620 0.620 0.590 -0.080 0.670 6050 ---- ---- 0.690 0.690 0.660 -0.090 0.750 6100 ---- ---- 0.770 0.770 0.740 -0.090 0.830 6150 ---- ---- 0.860 0.860 0.830 -0.100 0.930 6200 ---- ---- 0.960 0.960 0.920 -0.120 1.040 6250 ---- ---- 1.070 1.070 1.030 -0.120 1.150 6300 ---- ---- 1.190 1.190 1.140 -0.140 1.280 6350 ---- ---- 1.330 1.330 1.270 -0.150 1.420 6400 ---- ---- 1.470 1.470 1.420 -0.160 1.580 6450 ---- ---- 1.630 1.630 1.570 -0.180 1.750 6500 ---- ---- 1.810 1.810 1.750 -0.190 1.940 6550 ---- ---- 2.000 2.000 1.930 -0.210 2.140 6600 ---- ---- 2.200 2.200 2.140 -0.220 2.360 10 6650 ---- ---- 2.430 2.430 2.360 -0.240 2.600 6700 ---- ---- 2.670 2.670 2.600 -0.260 2.860 6750 ---- ---- 2.930 2.930 2.860 -0.270 3.130 6800 ---- ---- 3.210 3.210 3.140 -0.290 3.430 6850 ---- ---- 3.510 3.510 3.440 -0.300 3.740 6900 ---- ---- 3.820 3.820 3.750 -0.310 4.060 6950 ---- ---- 4.150 4.150 4.080 -0.330 4.410 7000 ---- ---- 4.490 4.490 4.420 -0.350 4.770 7050 ---- ---- 4.850 4.850 4.780 -0.360 5.140 7100 ---- ---- 5.230 5.230 5.150 -0.380 5.530 7200 ---- ---- 6.010 6.010 5.930 -0.400 6.330 7300 ---- ---- ---- ---- 6.750 -0.420 7.170 7400 ---- ---- ---- ---- 7.610 -0.430 8.040 7500 ---- ---- ---- ---- 8.490 -0.440 8.930 7600 ---- ---- ---- ---- 9.390 -0.440 9.830 7700 ---- ---- ---- ---- 10.300 -0.450 10.750 7800 ---- ---- ---- ---- 11.230 -0.450 11.680 7900 ---- ---- ---- ---- 12.160 -0.450 12.610 8000 ---- ---- ---- ---- 13.100 -0.450 13.550 8100 ---- ---- ---- ---- 14.040 -0.460 14.500 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.090 -0.010 0.100 5200 ---- ---- ---- ---- 0.120 -0.010 0.130 5300 ---- ---- ---- ---- 0.150 -0.020 0.170 5400 ---- ---- ---- ---- 0.190 -0.020 0.210 5500 ---- ---- ---- ---- 0.240 -0.020 0.260 5600 ---- ---- 0.320 0.320 0.290 -0.040 0.330 2 5700 ---- ---- 0.400 0.400 0.360 -0.050 0.410 5800 ---- ---- 0.490 0.490 0.450 -0.060 0.510 5900 ---- ---- 0.600 0.600 0.560 -0.070 0.630 5950 ---- ---- 0.660 0.660 0.620 -0.080 0.700 6000 ---- ---- 0.730 0.730 0.700 -0.080 0.780 6050 ---- ---- 0.810 0.810 0.770 -0.090 0.860 6100 ---- ---- 0.900 0.900 0.860 -0.100 0.960 6150 ---- ---- 0.990 0.990 0.950 -0.110 1.060 6200 ---- ---- 1.100 1.100 1.060 -0.110 1.170 6250 ---- ---- 1.210 1.210 1.170 -0.120 1.290 6300 ---- ---- 1.340 1.340 1.290 -0.140 1.430 6350 ---- ---- 1.480 1.480 1.430 -0.140 1.570 6400 ---- ---- 1.630 1.630 1.570 -0.160 1.730 6450 ---- ---- 1.790 1.790 1.730 -0.180 1.910 6500 ---- ---- 1.970 1.970 1.910 -0.190 2.100 6550 ---- ---- 2.160 2.160 2.090 -0.210 2.300 6600 ---- ---- 2.370 2.370 2.300 -0.220 2.520 6650 ---- ---- 2.590 2.590 2.520 -0.240 2.760 6700 ---- ---- 2.830 2.830 2.760 -0.260 3.020 6750 ---- ---- 3.090 3.090 3.010 -0.280 3.290 6800 ---- ---- 3.360 3.360 3.290 -0.290 3.580 6850 ---- ---- 3.650 3.650 3.580 -0.300 3.880 6900 ---- ---- 3.960 3.960 3.890 -0.310 4.200 6950 ---- ---- 4.280 4.280 4.210 -0.330 4.540 7000 ---- ---- 4.620 4.620 4.550 -0.340 4.890 7050 ---- ---- 4.970 4.970 4.900 -0.350 5.250 7100 ---- ---- 5.330 5.330 5.260 -0.370 5.630 7200 ---- ---- 6.090 6.090 6.020 -0.390 6.410 7300 ---- ---- 6.890 6.890 6.820 -0.410 7.230 7400 ---- ---- ---- ---- 7.650 -0.420 8.070 7500 ---- ---- ---- ---- 8.520 -0.420 8.940 7600 ---- ---- ---- ---- 9.400 -0.430 9.830 7700 ---- ---- ---- ---- 10.300 -0.440 10.740 7800 ---- ---- ---- ---- 11.210 -0.440 11.650 7900 ---- ---- ---- ---- 12.130 -0.440 12.570 8000 ---- ---- ---- ---- 13.050 -0.450 13.500 8100 ---- ---- ---- ---- 13.990 -0.450 14.440 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.090 -0.010 0.100 5100 ---- ---- ---- ---- 0.110 -0.020 0.130 5200 ---- ---- ---- ---- 0.140 -0.020 0.160 5300 ---- ---- ---- ---- 0.170 -0.020 0.190 5400 ---- ---- ---- ---- 0.210 -0.030 0.240 1 5500 ---- ---- ---- ---- 0.270 -0.030 0.300 1 5600 ---- ---- ---- ---- 0.330 -0.040 0.370 1 5700 ---- ---- ---- ---- 0.410 -0.040 0.450 5800 ---- ---- 0.540 0.540 0.510 -0.050 0.560 20 5850 ---- ---- 0.600 0.600 0.560 -0.060 0.620 5900 ---- ---- 0.660 0.660 0.620 -0.070 0.690 4 5950 ---- ---- 0.720 0.720 0.690 -0.070 0.760 6000 ---- ---- 0.800 0.800 0.760 -0.080 0.840 1 6050 ---- ---- 0.880 0.880 0.840 -0.090 0.930 1 6100 ---- ---- 0.970 0.970 0.930 -0.100 1.030 6150 ---- ---- 1.070 1.070 1.030 -0.110 1.140 6200 ---- ---- 1.170 1.170 1.130 -0.120 1.250 6250 ---- ---- 1.290 1.290 1.250 -0.130 1.380 6300 ---- ---- 1.420 1.420 1.380 -0.130 1.510 6350 ---- ---- 1.560 1.560 1.510 -0.150 1.660 6400 ---- ---- 1.710 1.710 1.660 -0.160 1.820 6450 ---- ---- 1.880 1.880 1.820 -0.170 1.990 6500 ---- ---- 2.060 2.060 2.000 -0.180 2.180 6550 ---- ---- 2.260 2.260 2.190 -0.190 2.380 6600 ---- ---- 2.470 2.470 2.400 -0.200 2.600 6650 ---- ---- 2.690 2.690 2.620 -0.220 2.840 6700 ---- ---- 2.940 2.940 2.850 -0.240 3.090 6750 ---- ---- 3.190 3.190 3.110 -0.250 3.360 6800 ---- ---- 3.460 3.460 3.380 -0.270 3.650 6850 ---- ---- 3.750 3.750 3.660 -0.290 3.950 6900 ---- ---- 4.050 4.050 3.960 -0.310 4.270 6950 ---- ---- 4.370 4.370 4.280 -0.320 4.600 7000 ---- ---- 4.700 4.700 4.610 -0.340 4.950 7050 ---- ---- 5.040 5.040 4.950 -0.360 5.310 7100 ---- ---- 5.400 5.400 5.310 -0.370 5.680 7150 ---- ---- 5.770 5.770 5.680 -0.380 6.060 7200 ---- ---- 6.150 6.150 6.060 -0.390 6.450 7250 ---- ---- 6.540 6.540 6.450 -0.400 6.850 7300 ---- ---- 6.940 6.940 6.850 -0.410 7.260 7350 ---- ---- 7.350 7.350 7.260 -0.410 7.670 7400 ---- ---- ---- ---- 7.680 -0.410 8.090 7450 ---- ---- ---- ---- 8.100 -0.420 8.520 7500 ---- ---- ---- ---- 8.530 -0.420 8.950 7550 ---- ---- ---- ---- 8.960 -0.430 9.390 7600 ---- ---- ---- ---- 9.400 -0.430 9.830 7650 ---- ---- ---- ---- 9.840 -0.440 10.280 7700 ---- ---- ---- ---- 10.290 -0.440 10.730 7800 ---- ---- ---- ---- 11.190 -0.450 11.640 7900 ---- ---- ---- ---- 12.110 -0.440 12.550 8000 ---- ---- ---- ---- 13.030 -0.450 13.480 8100 ---- ---- ---- ---- 13.960 -0.450 14.410 8200 ---- ---- ---- ---- 14.890 -0.450 15.340 8300 ---- ---- ---- ---- 15.830 -0.450 16.280 8400 ---- ---- ---- ---- 16.770 -0.450 17.220 8500 ---- ---- ---- ---- 17.710 -0.460 18.170 8600 ---- ---- ---- ---- 18.650 -0.460 19.110 8700 ---- ---- ---- ---- 19.600 -0.450 20.050 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 -0.020 0.170 5000 ---- ---- ---- ---- 0.180 -0.020 0.200 5100 ---- ---- ---- ---- 0.220 -0.020 0.240 5200 ---- ---- ---- ---- 0.260 -0.030 0.290 5300 ---- ---- ---- ---- 0.310 -0.040 0.350 5400 ---- ---- ---- ---- 0.370 -0.040 0.410 5500 ---- ---- ---- ---- 0.440 -0.050 0.490 5600 ---- ---- ---- ---- 0.520 -0.060 0.580 5700 ---- ---- ---- ---- 0.620 -0.060 0.680 5800 ---- ---- ---- ---- 0.730 -0.080 0.810 5850 ---- ---- ---- ---- 0.790 -0.090 0.880 5900 ---- ---- ---- ---- 0.870 -0.080 0.950 5950 ---- ---- ---- ---- 0.940 -0.100 1.040 6000 ---- ---- ---- ---- 1.030 -0.100 1.130 6050 ---- ---- ---- ---- 1.120 -0.110 1.230 6100 ---- ---- ---- ---- 1.220 -0.110 1.330 6150 ---- ---- ---- ---- 1.320 -0.130 1.450 6200 ---- ---- ---- ---- 1.440 -0.140 1.580 6250 ---- ---- ---- ---- 1.570 -0.140 1.710 6300 ---- ---- ---- ---- 1.710 -0.150 1.860 6350 ---- ---- ---- ---- 1.860 -0.160 2.020 6400 ---- ---- ---- ---- 2.020 -0.180 2.200 6450 ---- ---- ---- ---- 2.200 -0.190 2.390 6500 ---- ---- ---- ---- 2.390 -0.200 2.590 6550 ---- ---- ---- ---- 2.590 -0.210 2.800 6600 ---- ---- ---- ---- 2.810 -0.220 3.030 6650 ---- ---- ---- ---- 3.040 -0.230 3.270 6700 ---- ---- ---- ---- 3.290 -0.240 3.530 6750 ---- ---- ---- ---- 3.550 -0.250 3.800 6800 ---- ---- ---- ---- 3.820 -0.260 4.080 6850 ---- ---- ---- ---- 4.100 -0.280 4.380 6900 ---- ---- ---- ---- 4.400 -0.290 4.690 6950 ---- ---- ---- ---- 4.710 -0.300 5.010 7000 ---- ---- ---- ---- 5.030 -0.310 5.340 7050 ---- ---- ---- ---- 5.360 -0.320 5.680 7100 ---- ---- ---- ---- 5.700 -0.330 6.030 7150 ---- ---- ---- ---- 6.050 -0.340 6.390 7200 ---- ---- ---- ---- 6.420 -0.340 6.760 7250 ---- ---- ---- ---- 6.790 -0.350 7.140 7300 ---- ---- ---- ---- 7.170 -0.360 7.530 7350 ---- ---- ---- ---- 7.550 -0.370 7.920 7400 ---- ---- ---- ---- 7.950 -0.370 8.320 7500 ---- ---- ---- ---- 8.760 -0.380 9.140 7600 ---- ---- ---- ---- 9.590 -0.390 9.980 7700 ---- ---- ---- ---- 10.430 -0.410 10.840 7800 ---- ---- ---- ---- 11.300 -0.410 11.710 7900 ---- ---- ---- ---- 12.180 -0.420 12.600 8000 ---- ---- ---- ---- 13.060 -0.430 13.490 8100 ---- ---- ---- ---- 13.960 -0.430 14.390 8200 ---- ---- ---- ---- 14.870 -0.430 15.300 8300 ---- ---- ---- ---- 15.780 -0.440 16.220 8400 ---- ---- ---- ---- 16.690 -0.440 17.130 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.230 -0.020 0.250 5000 ---- ---- ---- ---- 0.270 -0.020 0.290 5100 ---- ---- ---- ---- 0.310 -0.030 0.340 5200 ---- ---- ---- ---- 0.370 -0.030 0.400 5300 ---- ---- ---- ---- 0.430 -0.040 0.470 5400 ---- ---- ---- ---- 0.500 -0.050 0.550 5500 ---- ---- ---- ---- 0.580 -0.060 0.640 5600 ---- ---- ---- ---- 0.680 -0.060 0.740 5700 ---- ---- ---- ---- 0.790 -0.070 0.860 5800 ---- ---- ---- ---- 0.920 -0.080 1.000 5850 ---- ---- ---- ---- 0.990 -0.090 1.080 5900 ---- ---- ---- ---- 1.070 -0.090 1.160 5950 ---- ---- ---- ---- 1.150 -0.100 1.250 6000 ---- ---- ---- ---- 1.240 -0.110 1.350 6050 ---- ---- ---- ---- 1.340 -0.120 1.460 6100 ---- ---- ---- ---- 1.450 -0.120 1.570 6150 ---- ---- ---- ---- 1.560 -0.130 1.690 6200 ---- ---- ---- ---- 1.680 -0.140 1.820 6250 ---- ---- ---- ---- 1.820 -0.150 1.970 6300 ---- ---- ---- ---- 1.960 -0.160 2.120 6350 ---- ---- ---- ---- 2.120 -0.160 2.280 6400 ---- ---- ---- ---- 2.280 -0.180 2.460 6450 ---- ---- ---- ---- 2.460 -0.190 2.650 6500 ---- ---- ---- ---- 2.650 -0.200 2.850 6550 ---- ---- ---- ---- 2.850 -0.210 3.060 6600 ---- ---- ---- ---- 3.070 -0.220 3.290 6650 ---- ---- ---- ---- 3.300 -0.230 3.530 6700 ---- ---- ---- ---- 3.540 -0.240 3.780 6750 ---- ---- ---- ---- 3.800 -0.250 4.050 6800 ---- ---- ---- ---- 4.060 -0.260 4.320 6850 ---- ---- ---- ---- 4.340 -0.270 4.610 6900 ---- ---- ---- ---- 4.630 -0.280 4.910 6950 ---- ---- ---- ---- 4.940 -0.290 5.230 7000 ---- ---- ---- ---- 5.250 -0.300 5.550 7050 ---- ---- ---- ---- 5.570 -0.310 5.880 7100 ---- ---- ---- ---- 5.910 -0.310 6.220 7150 ---- ---- ---- ---- 6.250 -0.330 6.580 7200 ---- ---- ---- ---- 6.600 -0.340 6.940 7250 ---- ---- ---- ---- 6.960 -0.340 7.300 7300 ---- ---- ---- ---- 7.330 -0.350 7.680 7350 ---- ---- ---- ---- 7.710 -0.350 8.060 7400 ---- ---- ---- ---- 8.090 -0.360 8.450 7500 ---- ---- ---- ---- 8.870 -0.380 9.250 7600 ---- ---- ---- ---- 9.680 -0.380 10.060 7700 ---- ---- ---- ---- 10.510 -0.390 10.900 7800 ---- ---- ---- ---- 11.350 -0.400 11.750 7900 ---- ---- ---- ---- 12.200 -0.410 12.610 8000 ---- ---- ---- ---- 13.070 -0.410 13.480 8100 ---- ---- ---- ---- 13.940 -0.430 14.370 8200 ---- ---- ---- ---- 14.830 -0.430 15.260 8300 ---- ---- ---- ---- 15.720 -0.430 16.150 8400 ---- ---- ---- ---- 16.620 -0.430 17.050 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.310 -0.030 0.340 5000 ---- ---- ---- ---- 0.360 -0.030 0.390 5100 ---- ---- ---- ---- 0.420 -0.030 0.450 5200 ---- ---- ---- ---- 0.480 -0.040 0.520 5300 ---- ---- ---- ---- 0.560 -0.040 0.600 5400 ---- ---- ---- ---- 0.640 -0.050 0.690 5500 ---- ---- ---- ---- 0.730 -0.070 0.800 5600 ---- ---- ---- ---- 0.840 -0.070 0.910 5700 ---- ---- ---- ---- 0.960 -0.080 1.040 5800 ---- ---- ---- ---- 1.100 -0.100 1.200 5850 ---- ---- ---- ---- 1.180 -0.100 1.280 5900 ---- ---- ---- ---- 1.270 -0.100 1.370 5950 ---- ---- ---- ---- 1.360 -0.100 1.460 6000 ---- ---- ---- ---- 1.450 -0.120 1.570 6050 ---- ---- ---- ---- 1.550 -0.130 1.680 6100 ---- ---- ---- ---- 1.660 -0.130 1.790 6150 ---- ---- ---- ---- 1.780 -0.140 1.920 6200 ---- ---- ---- ---- 1.910 -0.150 2.060 6250 ---- ---- ---- ---- 2.050 -0.150 2.200 6300 ---- ---- ---- ---- 2.190 -0.170 2.360 6350 ---- ---- ---- ---- 2.350 -0.170 2.520 6400 ---- ---- ---- ---- 2.520 -0.180 2.700 6450 ---- ---- ---- ---- 2.700 -0.190 2.890 6500 ---- ---- ---- ---- 2.890 -0.200 3.090 6550 ---- ---- ---- ---- 3.090 -0.210 3.300 6600 ---- ---- ---- ---- 3.300 -0.220 3.520 6650 ---- ---- ---- ---- 3.530 -0.230 3.760 6700 ---- ---- ---- ---- 3.770 -0.240 4.010 6750 ---- ---- ---- ---- 4.020 -0.250 4.270 6800 ---- ---- ---- ---- 4.280 -0.260 4.540 6850 ---- ---- ---- ---- 4.560 -0.270 4.830 6900 ---- ---- ---- ---- 4.850 -0.270 5.120 6950 ---- ---- ---- ---- 5.140 -0.290 5.430 7000 ---- ---- ---- ---- 5.450 -0.290 5.740 7050 ---- ---- ---- ---- 5.770 -0.300 6.070 7100 ---- ---- ---- ---- 6.090 -0.310 6.400 7200 ---- ---- ---- ---- 6.770 -0.330 7.100 7300 ---- ---- ---- ---- 7.480 -0.340 7.820 7400 ---- ---- ---- ---- 8.210 -0.360 8.570 7500 ---- ---- ---- ---- 8.970 -0.370 9.340 7600 ---- ---- ---- ---- 9.750 -0.380 10.130 7700 ---- ---- ---- ---- 10.550 -0.390 10.940 7800 ---- ---- ---- ---- 11.370 -0.390 11.760 7900 ---- ---- ---- ---- 12.200 -0.400 12.600 8000 ---- ---- ---- ---- 13.040 -0.410 13.450 8100 ---- ---- ---- ---- 13.900 -0.410 14.310 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 8.430 0.490 7.940 5800 ---- ---- ---- ---- 7.930 0.490 7.440 5850 ---- ---- ---- ---- 7.430 0.490 6.940 5900 ---- ---- ---- ---- 6.930 0.490 6.440 5950 ---- ---- ---- ---- 6.430 0.490 5.940 6000 ---- ---- ---- ---- 5.930 0.480 5.450 6050 ---- ---- ---- ---- 5.430 0.480 4.950 6100 ---- ---- ---- ---- 4.930 0.480 4.450 6150 ---- ---- ---- ---- 4.430 0.480 3.950 6175 ---- ---- ---- ---- 4.180 0.480 3.700 6200 ---- ---- ---- ---- 3.930 0.480 3.450 6225 ---- ---- ---- ---- 3.680 0.480 3.200 6250 ---- 3.190 ---- 3.190 3.430 0.480 2.950 6275 ---- 2.990 ---- 2.990 3.190 0.480 2.710 6300 ---- 2.850 ---- 2.850 2.940 0.480 2.460 6325 ---- 2.670 ---- 2.670 2.690 0.480 2.210 6350 ---- 2.420 ---- 2.420 2.440 0.470 1.970 6375 ---- 2.170 ---- 2.170 2.190 0.460 1.730 6400 ---- 1.930 ---- 1.930 1.950 0.450 1.500 6425 ---- 1.680 ---- 1.680 1.700 0.420 1.280 6450 ---- 1.450 ---- 1.450 1.470 0.410 1.060 1 6475 ---- 1.220 ---- 1.220 1.240 0.380 0.860 6500 ---- 1.000 ---- 1.000 1.020 0.340 0.680 6525 ---- 0.790 ---- 0.790 0.810 0.290 0.520 6550 ---- 0.610 ---- 0.610 0.620 0.230 0.390 6575 ---- 0.460 ---- 0.460 0.460 0.180 0.280 6600 ---- 0.320 ---- 0.320 0.320 0.120 0.200 6625 ---- 0.220 ---- 0.220 0.210 0.070 0.140 6650 ---- 0.140 ---- 0.140 0.140 0.050 0.090 6675 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6700 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6725 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6750 ---- ---- ---- ---- 0.020 0.005 0.015 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6325 ---- ---- ---- ---- -0.015 0.015 6350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6375 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6400 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6425 ---- ---- 0.025 0.025 0.015 -0.055 0.070 6450 ---- ---- 0.035 0.035 0.030 -0.080 0.110 6475 ---- ---- 0.050 0.050 0.050 -0.110 0.160 6500 ---- ---- 0.080 0.080 0.080 -0.150 0.230 6525 ---- ---- 0.130 0.130 0.120 -0.200 0.320 6550 ---- ---- 0.190 0.190 0.180 -0.250 0.430 6575 ---- ---- 0.280 0.280 0.270 -0.310 0.580 6600 ---- ---- 0.390 0.390 0.380 -0.360 0.740 6625 ---- ---- 0.540 0.540 0.520 -0.410 0.930 6650 ---- ---- 0.710 0.710 0.700 -0.430 1.130 6675 ---- ---- 0.920 0.920 0.890 -0.460 1.350 6700 ---- ---- 1.130 1.130 1.110 -0.470 1.580 6725 ---- ---- 1.360 1.360 1.340 -0.480 1.820 6750 ---- ---- 1.600 1.600 1.580 -0.480 2.060 6775 ---- ---- 1.840 1.840 1.820 -0.480 2.300 6800 ---- ---- 2.090 2.090 2.060 -0.490 2.550 6850 ---- ---- 2.760 2.760 2.560 -0.480 3.040 6900 ---- ---- ---- ---- 3.060 -0.480 3.540 6950 ---- ---- ---- ---- 3.550 -0.490 4.040 7000 ---- ---- ---- ---- 4.050 -0.490 4.540 7050 ---- ---- ---- ---- 4.550 -0.490 5.040 7100 ---- ---- ---- ---- 5.050 -0.490 5.540 7150 ---- ---- ---- ---- 5.550 -0.480 6.030 MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 8.090 0.480 7.610 5850 ---- ---- ---- ---- 7.590 0.480 7.110 5900 ---- ---- ---- ---- 7.090 0.480 6.610 5950 ---- ---- ---- ---- 6.590 0.480 6.110 6000 ---- ---- ---- ---- 6.090 0.480 5.610 6050 ---- ---- ---- ---- 5.600 0.480 5.120 6100 ---- ---- ---- ---- 5.100 0.480 4.620 6150 ---- 4.370 ---- 4.370 4.600 0.480 4.120 6200 ---- 4.070 ---- 4.070 4.100 0.470 3.630 6225 ---- 3.830 ---- 3.830 3.850 0.470 3.380 6250 ---- 3.580 ---- 3.580 3.610 0.470 3.140 6275 ---- 3.330 ---- 3.330 3.360 0.470 2.890 6300 ---- 3.090 ---- 3.090 3.110 0.460 2.650 6325 ---- 2.840 ---- 2.840 2.870 0.460 2.410 6350 ---- 2.600 ---- 2.600 2.620 0.440 2.180 6375 ---- 2.350 ---- 2.350 2.380 0.440 1.940 6400 ---- 2.120 ---- 2.120 2.140 0.420 1.720 6425 ---- 1.880 ---- 1.880 1.910 0.410 1.500 6450 ---- 1.660 ---- 1.650 1.680 0.380 1.300 6475 ---- 1.440 ---- 1.440 1.460 0.360 1.100 6500 ---- 1.230 ---- 1.230 1.250 0.330 0.920 6525 ---- 1.030 ---- 1.030 1.050 0.290 0.760 6550 ---- 0.850 ---- 0.850 0.870 0.260 0.610 3 6575 ---- 0.690 ---- 0.690 0.710 0.220 0.490 6600 ---- 0.550 ---- 0.550 0.560 0.180 0.380 6625 ---- 0.430 ---- 0.430 0.430 0.140 0.290 6650 ---- 0.330 ---- 0.330 0.320 0.100 0.220 6675 ---- 0.230 ---- 0.230 0.240 0.080 0.160 6700 ---- 0.170 ---- 0.170 0.170 0.050 0.120 6725 ---- 0.120 ---- 0.120 0.120 0.040 0.080 5 6750 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6775 ---- ---- ---- ---- 0.060 0.010 0.050 6800 ---- ---- ---- ---- 0.040 0.005 0.035 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6275 ---- ---- ---- ---- 0.005 -0.015 0.020 6300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6325 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6350 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6375 ---- ---- 0.035 0.035 0.025 -0.045 0.070 5 6400 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6425 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6450 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6475 ---- ---- 0.110 0.110 0.100 -0.130 0.230 6500 ---- ---- 0.150 0.150 0.140 -0.150 0.290 3 6525 ---- ---- 0.200 0.200 0.200 -0.180 0.380 6550 ---- ---- 0.270 0.270 0.270 -0.210 0.480 6575 ---- ---- 0.350 0.350 0.350 -0.250 0.600 6600 ---- ---- 0.460 0.460 0.450 -0.300 0.750 6625 ---- ---- 0.580 0.580 0.570 -0.340 0.910 6650 ---- ---- 0.720 0.720 0.710 -0.370 1.080 6675 ---- ---- 0.890 0.890 0.880 -0.400 1.280 6700 ---- ---- 1.080 1.080 1.060 -0.420 1.480 6725 ---- ---- 1.280 1.280 1.260 -0.440 1.700 6750 ---- ---- 1.490 1.490 1.470 -0.460 1.930 6775 ---- ---- 1.720 1.720 1.700 -0.460 2.160 6800 ---- ---- 1.950 1.950 1.930 -0.470 2.400 6850 ---- ---- 2.430 2.430 2.400 -0.480 2.880 6900 ---- ---- 2.920 2.920 2.890 -0.480 3.370 6950 ---- ---- 3.410 3.410 3.380 -0.480 3.860 7000 ---- ---- ---- ---- 3.880 -0.480 4.360 7050 ---- ---- ---- ---- 4.380 -0.480 4.860 7100 ---- ---- ---- ---- 4.880 -0.480 5.360 7150 ---- ---- ---- ---- 5.380 -0.470 5.850 MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- 5.840 ---- 5.840 6.090 0.480 5.610 6050 ---- 5.450 ---- 5.450 5.590 0.470 5.120 6100 ---- 5.070 ---- 5.060 5.100 0.480 4.620 6150 ---- 4.580 ---- 4.580 4.600 0.470 4.130 6200 ---- 4.080 ---- 4.080 4.110 0.470 3.640 6250 ---- 3.590 ---- 3.590 3.610 0.450 3.160 6300 ---- 3.100 ---- 3.100 3.130 0.440 2.690 6350 ---- 2.630 ---- 2.630 2.650 0.420 2.230 6375 ---- 2.390 ---- 2.390 2.420 0.410 2.010 6400 ---- 2.170 ---- 2.170 2.190 0.390 1.800 6425 ---- 1.940 ---- 1.940 1.960 0.370 1.590 6450 ---- 1.730 ---- 1.730 1.750 0.350 1.400 6475 ---- 1.520 ---- 1.520 1.540 0.330 1.210 6500 ---- 1.330 ---- 1.320 1.350 0.310 1.040 6525 ---- 1.150 ---- 1.150 1.160 0.280 0.880 6550 ---- 0.980 ---- 0.970 0.990 0.250 0.740 6575 ---- 0.820 ---- 0.820 0.840 0.230 0.610 6600 ---- 0.680 ---- 0.680 0.690 0.190 0.500 6625 0.510 0.560 0.450 0.450 0.560 0.160 3 0.400 6650 ---- 0.440 ---- 0.440 0.450 0.130 0.320 6675 ---- 0.350 ---- 0.350 0.350 0.090 0.260 6700 ---- 0.270 ---- 0.270 0.270 0.070 0.200 6725 ---- 0.210 ---- 0.210 0.210 0.060 0.150 6750 ---- 0.150 ---- 0.150 0.160 0.050 0.110 6775 ---- 0.110 ---- 0.110 0.120 0.030 0.090 6800 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6850 ---- 0.045 ---- 0.045 0.050 0.015 0.035 6900 ---- ---- ---- ---- 0.030 0.010 0.020 6950 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- ---- ---- 0.010 -0.015 0.025 6250 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6300 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6350 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6375 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6400 ---- ---- 0.090 0.090 0.090 -0.090 0.180 6425 ---- ---- 0.120 0.120 0.110 -0.110 0.220 6450 ---- ---- 0.150 0.150 0.140 -0.130 0.270 6475 ---- ---- 0.190 0.190 0.190 -0.140 0.330 6500 ---- ---- 0.250 0.250 0.240 -0.170 0.410 6525 ---- ---- 0.310 0.310 0.310 -0.190 0.500 6550 ---- ---- 0.390 0.390 0.380 -0.230 0.610 6575 ---- ---- 0.480 0.480 0.480 -0.250 0.730 6600 ---- ---- 0.590 0.590 0.580 -0.290 0.870 6625 ---- ---- 0.710 0.710 0.700 -0.320 1.020 6650 ---- ---- 0.850 0.850 0.840 -0.350 1.190 6675 ---- ---- 1.010 1.010 0.990 -0.380 1.370 6700 ---- ---- 1.180 1.180 1.160 -0.400 1.560 6725 ---- ---- 1.370 1.370 1.350 -0.420 1.770 6750 ---- ---- 1.570 1.570 1.540 -0.440 1.980 6775 ---- ---- 1.780 1.780 1.750 -0.450 2.200 6800 ---- ---- 2.000 2.000 1.970 -0.460 2.430 6850 ---- ---- 2.450 2.450 2.430 -0.470 2.900 6900 ---- ---- 2.930 2.930 2.910 -0.470 3.380 6950 ---- ---- 3.420 3.420 3.390 -0.480 3.870 7000 ---- ---- 3.910 3.910 3.880 -0.480 4.360 7050 ---- ---- 4.410 4.410 4.380 -0.480 4.860 7100 ---- ---- ---- ---- 4.870 -0.480 5.350 7150 ---- ---- ---- ---- 5.370 -0.480 5.850 MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- 8.410 ---- 8.410 8.440 0.490 7.950 5800 ---- 7.910 ---- 7.910 7.940 0.490 7.450 5850 ---- 7.410 ---- 7.410 7.440 0.490 6.950 5900 ---- 6.910 ---- 6.910 6.940 0.490 6.450 5950 ---- 6.410 ---- 6.410 6.440 0.490 5.950 6000 ---- 5.910 ---- 5.910 5.940 0.490 5.450 6050 ---- 5.410 ---- 5.410 5.440 0.490 4.950 6100 ---- 4.910 ---- 4.910 4.940 0.490 4.450 6150 ---- 4.410 ---- 4.410 4.440 0.490 3.950 6175 ---- 4.160 ---- 4.160 4.190 0.490 3.700 6200 ---- 3.910 ---- 3.910 3.940 0.490 3.450 6225 ---- 3.660 ---- 3.660 3.690 0.490 3.200 6250 ---- 3.410 ---- 3.410 3.440 0.490 2.950 6275 ---- 3.160 ---- 3.160 3.190 0.490 2.700 6300 ---- 2.920 ---- 2.920 2.940 0.490 2.450 6325 ---- 2.670 ---- 2.670 2.690 0.490 2.200 6350 ---- 2.420 ---- 2.420 2.440 0.490 1.950 6375 ---- 2.170 ---- 2.170 2.190 0.490 1.700 6400 ---- 1.920 ---- 1.920 1.940 0.480 1.460 6425 ---- 1.670 ---- 1.670 1.690 0.480 1.210 6450 ---- 1.420 ---- 1.420 1.440 0.470 0.970 6475 ---- 1.170 ---- 1.170 1.190 0.440 0.750 6500 ---- 0.920 ---- 0.920 0.940 0.400 0.540 1 6525 ---- 0.670 ---- 0.670 0.690 0.330 0.360 6550 ---- 0.440 ---- 0.440 0.460 0.240 0.220 6575 ---- 0.240 ---- 0.240 0.250 0.130 0.120 6600 0.060 0.110 0.050 0.100 0.100 0.030 6 0.070 2 6625 0.020 0.050 0.020 0.025 0.025 -0.005 2 0.030 1 1 6650 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.010 0.010 6450 0.005 0.005 0.005 0.005 -0.020 1 0.020 1 1 6475 ---- ---- 0.010 0.010 -0.045 0.045 1 6500 ---- ---- 0.010 0.010 -0.090 0.090 1 6525 ---- ---- 0.015 0.015 0.005 -0.145 0.150 6550 0.025 0.025 0.025 0.025 0.020 -0.240 2 0.260 33 33 6575 0.120 0.120 0.070 0.070 0.060 -0.360 2 0.420 15 15 6600 ---- ---- 0.170 0.170 0.160 -0.450 0.610 5 5 6625 ---- ---- 0.350 0.350 0.340 -0.480 0.820 6650 ---- ---- 0.590 0.590 0.570 -0.490 1.060 6675 ---- ---- 0.830 0.830 0.810 -0.490 1.300 6700 ---- ---- 1.080 1.080 1.060 -0.480 1.540 6725 ---- ---- 1.330 1.330 1.310 -0.480 1.790 6750 ---- ---- 1.580 1.580 1.560 -0.480 2.040 6775 ---- ---- 1.830 1.830 1.810 -0.480 2.290 6800 ---- ---- 2.080 2.080 2.060 -0.480 2.540 6850 ---- ---- 2.580 2.580 2.560 -0.480 3.040 6900 ---- ---- 3.080 3.080 3.060 -0.480 3.540 6950 ---- ---- 3.580 3.580 3.560 -0.480 4.040 7000 ---- ---- 4.080 4.080 4.060 -0.480 4.540 7050 ---- ---- 4.580 4.580 4.560 -0.480 5.040 7100 ---- ---- 5.080 5.080 5.060 -0.480 5.540 7150 ---- ---- 5.580 5.580 5.560 -0.480 6.040 SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.930 0.490 6.440 5950 ---- ---- ---- ---- 6.430 0.490 5.940 6000 ---- ---- ---- ---- 5.930 0.490 5.440 6050 ---- ---- ---- ---- 5.430 0.490 4.940 6100 ---- ---- ---- ---- 4.930 0.480 4.450 6150 ---- ---- ---- ---- 4.430 0.480 3.950 6200 ---- 3.740 ---- 3.740 3.930 0.480 3.450 6250 ---- 3.420 ---- 3.420 3.440 0.480 2.960 6275 ---- 3.170 ---- 3.170 3.190 0.480 2.710 6300 ---- 2.920 ---- 2.920 2.940 0.470 2.470 6325 ---- 2.670 ---- 2.670 2.690 0.460 2.230 6350 ---- 2.430 ---- 2.430 2.450 0.460 1.990 6375 ---- 2.180 ---- 2.180 2.210 0.450 1.760 6400 ---- 1.940 ---- 1.940 1.970 0.430 1.540 6425 ---- 1.710 ---- 1.710 1.730 0.410 1.320 6450 ---- 1.480 ---- 1.480 1.500 0.380 1.120 6475 ---- 1.260 ---- 1.260 1.280 0.350 0.930 6500 ---- 1.050 ---- 1.050 1.070 0.310 0.760 6525 ---- 0.870 ---- 0.860 0.880 0.280 0.600 6550 ---- 0.690 ---- 0.690 0.700 0.230 0.470 6575 ---- 0.540 ---- 0.540 0.540 0.180 0.360 6600 ---- 0.410 ---- 0.410 0.410 0.140 0.270 6625 ---- 0.300 ---- 0.300 0.300 0.110 0.190 6650 ---- 0.210 ---- 0.210 0.210 0.070 0.140 6675 ---- 0.140 ---- 0.140 0.140 0.040 0.100 6700 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6725 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6750 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6775 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- ---- ---- 0.005 -0.015 0.020 6325 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6350 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6375 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6400 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6425 ---- ---- 0.045 0.045 0.045 -0.075 0.120 6450 ---- ---- 0.070 0.070 0.070 -0.090 0.160 6475 ---- ---- 0.100 0.100 0.100 -0.130 0.230 6500 ---- ---- 0.140 0.140 0.140 -0.160 0.300 6525 0.260 0.320 0.200 0.320 0.190 -0.210 1 0.400 6550 ---- ---- 0.270 0.270 0.260 -0.250 0.510 6575 ---- ---- 0.370 0.370 0.350 -0.300 0.650 6600 ---- ---- 0.480 0.480 0.470 -0.340 0.810 6625 ---- ---- 0.620 0.620 0.610 -0.380 0.990 6650 ---- ---- 0.780 0.780 0.770 -0.410 1.180 6675 ---- ---- 0.970 0.970 0.950 -0.440 1.390 6700 ---- ---- 1.180 1.180 1.160 -0.450 1.610 6725 ---- ---- 1.390 1.390 1.380 -0.460 1.840 6750 ---- ---- 1.620 1.620 1.600 -0.470 2.070 6775 ---- ---- 1.860 1.860 1.840 -0.470 2.310 6800 ---- ---- 2.100 2.100 2.070 -0.480 2.550 6850 ---- ---- 2.580 2.580 2.560 -0.480 3.040 6900 ---- ---- 3.080 3.080 3.050 -0.490 3.540 6950 ---- ---- ---- ---- 3.550 -0.490 4.040 7000 ---- ---- ---- ---- 4.050 -0.490 4.540 7050 ---- ---- ---- ---- 4.550 -0.480 5.030 7100 ---- ---- ---- ---- 5.050 -0.480 5.530 7150 ---- ---- ---- ---- 5.550 -0.480 6.030 SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5750 ---- 8.410 ---- 8.410 8.430 0.480 7.950 5800 ---- 7.910 ---- 7.910 7.930 0.480 7.450 5850 ---- 7.410 ---- 7.410 7.430 0.480 6.950 5900 ---- 6.910 ---- 6.910 6.930 0.480 6.450 5950 ---- 6.410 ---- 6.410 6.430 0.480 5.950 6000 ---- 5.910 ---- 5.910 5.930 0.480 5.450 6050 ---- 5.410 ---- 5.410 5.440 0.490 4.950 6100 ---- 4.910 ---- 4.910 4.940 0.490 4.450 6150 ---- 4.410 ---- 4.410 4.440 0.490 3.950 6175 ---- 4.160 ---- 4.160 4.190 0.490 3.700 6200 ---- 3.910 ---- 3.910 3.940 0.490 3.450 6225 ---- 3.660 ---- 3.660 3.690 0.490 3.200 6250 ---- 3.410 ---- 3.410 3.440 0.490 2.950 6275 ---- 3.160 ---- 3.160 3.190 0.490 2.700 6300 ---- 2.920 ---- 2.920 2.940 0.490 2.450 6325 ---- 2.670 ---- 2.670 2.690 0.480 2.210 6350 ---- 2.420 ---- 2.420 2.440 0.480 1.960 6375 ---- 2.170 ---- 2.170 2.190 0.470 1.720 6400 ---- 1.920 ---- 1.920 1.940 0.460 1.480 6425 ---- 1.670 ---- 1.670 1.690 0.440 1.250 1 6450 ---- 1.430 ---- 1.430 1.450 0.420 1.030 6475 ---- 1.190 ---- 1.190 1.210 0.390 0.820 6500 ---- 0.960 ---- 0.960 0.980 0.350 0.630 6525 ---- 0.750 ---- 0.750 0.760 0.290 0.470 6550 ---- 0.560 ---- 0.550 0.570 0.230 0.340 6575 ---- 0.390 ---- 0.390 0.390 0.160 0.230 1 1 6600 ---- 0.260 ---- 0.260 0.260 0.110 0.150 2 6625 0.110 0.160 0.110 0.150 0.160 0.060 1 0.100 6650 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1 6675 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6700 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6725 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 7 6375 ---- ---- ---- ---- -0.015 0.015 6400 ---- ---- 0.015 0.015 -0.025 0.025 1 6425 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6450 ---- ---- 0.020 0.020 0.010 -0.060 0.070 6475 ---- ---- 0.025 0.025 0.020 -0.100 0.120 6500 ---- ---- 0.045 0.045 0.040 -0.140 0.180 2 6525 ---- ---- 0.080 0.080 0.070 -0.200 0.270 6550 ---- ---- 0.130 0.130 0.130 -0.250 0.380 6575 ---- ---- 0.210 0.210 0.200 -0.330 0.530 1 6600 ---- ---- 0.330 0.330 0.320 -0.380 0.700 1 6625 ---- ---- 0.480 0.480 0.470 -0.420 0.890 6650 ---- ---- 0.670 0.670 0.650 -0.450 1.100 6675 ---- ---- 0.880 0.880 0.860 -0.470 1.330 6700 ---- ---- 1.110 1.110 1.080 -0.480 1.560 6725 ---- ---- 1.340 1.340 1.320 -0.480 1.800 6750 ---- ---- 1.590 1.590 1.560 -0.490 2.050 6775 ---- ---- 1.840 1.840 1.810 -0.490 2.300 6800 ---- ---- 2.080 2.080 2.060 -0.480 2.540 6850 ---- ---- 2.580 2.580 2.560 -0.480 3.040 6900 ---- ---- 3.080 3.080 3.060 -0.480 3.540 6950 ---- ---- 3.580 3.580 3.560 -0.480 4.040 7000 ---- ---- 4.080 4.080 4.060 -0.480 4.540 7050 ---- ---- 4.580 4.580 4.560 -0.480 5.040 7100 ---- ---- 5.080 5.080 5.060 -0.480 5.540 7150 ---- ---- 5.580 5.580 5.560 -0.480 6.040 TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.430 0.490 5.940 6000 ---- ---- ---- ---- 5.930 0.490 5.440 6050 ---- ---- ---- ---- 5.430 0.480 4.950 6100 ---- ---- ---- ---- 4.930 0.480 4.450 6150 ---- ---- ---- ---- 4.430 0.480 3.950 6200 ---- ---- ---- ---- 3.930 0.480 3.450 6250 ---- 3.240 ---- 3.240 3.430 0.470 2.960 6300 ---- 2.920 ---- 2.920 2.940 0.480 2.460 6350 ---- 2.420 ---- 2.420 2.440 0.460 1.980 6375 ---- 2.180 ---- 2.180 2.200 0.450 1.750 6400 ---- 1.930 ---- 1.930 1.950 0.430 1.520 6425 ---- 1.690 ---- 1.690 1.710 0.410 1.300 6450 ---- 1.460 ---- 1.460 1.480 0.390 1.090 6475 ---- 1.240 ---- 1.240 1.260 0.370 0.890 6500 ---- 1.020 ---- 1.020 1.040 0.320 0.720 6525 ---- 0.820 ---- 0.820 0.850 0.290 0.560 6550 ---- 0.650 ---- 0.650 0.660 0.230 0.430 6575 ---- 0.490 ---- 0.490 0.500 0.180 0.320 6600 ---- 0.360 ---- 0.360 0.360 0.130 0.230 6625 ---- 0.250 ---- 0.250 0.250 0.090 0.160 6650 ---- 0.170 ---- 0.170 0.170 0.060 0.110 6675 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6700 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6725 ---- ---- ---- ---- 0.045 0.005 0.040 6750 ---- ---- ---- ---- 0.030 0.005 0.025 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.015 0.015 6350 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6375 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6400 ---- ---- 0.025 0.025 0.015 -0.055 0.070 6425 ---- ---- 0.035 0.035 0.025 -0.065 0.090 6450 ---- ---- 0.045 0.045 0.045 -0.095 0.140 6475 ---- ---- 0.070 0.070 0.070 -0.120 0.190 6500 ---- ---- 0.110 0.110 0.110 -0.160 0.270 6525 ---- ---- 0.160 0.160 0.160 -0.200 0.360 6550 ---- ---- 0.230 0.230 0.220 -0.250 0.470 6575 ---- ---- 0.320 0.320 0.310 -0.300 0.610 6600 ---- ---- 0.430 0.430 0.420 -0.350 0.770 6625 ---- ---- 0.570 0.570 0.560 -0.390 0.950 6650 ---- ---- 0.740 0.740 0.730 -0.420 1.150 6675 ---- ---- 0.940 0.940 0.920 -0.450 1.370 6700 ---- ---- 1.150 1.150 1.130 -0.470 1.600 6725 ---- ---- 1.370 1.370 1.350 -0.480 1.830 6750 ---- ---- 1.610 1.610 1.590 -0.480 2.070 6800 ---- ---- 2.090 2.090 2.070 -0.480 2.550 6850 ---- ---- 2.580 2.580 2.560 -0.490 3.050 6900 ---- ---- ---- ---- 3.060 -0.480 3.540 6950 ---- ---- ---- ---- 3.550 -0.490 4.040 7000 ---- ---- ---- ---- 4.050 -0.490 4.540 7050 ---- ---- ---- ---- 4.550 -0.490 5.040 7100 ---- ---- ---- ---- 5.050 -0.480 5.530 7150 ---- ---- ---- ---- 5.550 -0.480 6.030 TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5900 ---- 6.910 ---- 6.910 6.940 0.490 6.450 5950 ---- 6.410 ---- 6.410 6.440 0.490 5.950 6000 ---- 5.910 ---- 5.910 5.940 0.490 5.450 6050 ---- 5.410 ---- 5.410 5.440 0.490 4.950 6100 ---- 4.910 ---- 4.910 4.940 0.490 4.450 6150 ---- 4.410 ---- 4.410 4.440 0.490 3.950 6200 ---- 3.910 ---- 3.910 3.940 0.490 3.450 6250 ---- 3.410 ---- 3.410 3.440 0.490 2.950 6275 ---- 3.160 ---- 3.160 3.190 0.490 2.700 6300 ---- 2.910 ---- 2.910 2.940 0.490 2.450 6325 ---- 2.660 ---- 2.660 2.690 0.490 2.200 6350 ---- 2.420 ---- 2.420 2.440 0.490 1.950 6375 ---- 2.170 ---- 2.170 2.190 0.480 1.710 6400 ---- 1.920 ---- 1.920 1.940 0.480 1.460 6425 ---- 1.670 ---- 1.670 1.690 0.470 1.220 6450 ---- 1.420 ---- 1.420 1.440 0.450 0.990 6475 ---- 1.170 ---- 1.170 1.190 0.420 0.770 6500 ---- 0.930 ---- 0.920 0.950 0.380 0.570 6525 ---- 0.690 ---- 0.690 0.710 0.310 0.400 6550 ---- 0.470 ---- 0.470 0.500 0.240 0.260 6575 ---- 0.300 ---- 0.300 0.300 0.140 0.160 6600 ---- 0.160 ---- 0.160 0.160 0.060 0.100 6625 ---- 0.080 ---- 0.080 0.070 0.020 0.050 6650 ---- 0.040 ---- 0.040 0.030 0.005 0.025 6675 ---- 0.015 ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6425 ---- ---- 0.010 0.010 -0.020 0.020 6450 ---- ---- 0.010 0.010 -0.040 0.040 6475 ---- ---- 0.010 0.010 0.005 -0.065 0.070 1 6500 ---- ---- 0.015 0.015 0.010 -0.110 0.120 6525 ---- ---- 0.030 0.030 0.025 -0.165 0.190 6550 ---- ---- 0.060 0.060 0.060 -0.240 0.300 6575 ---- ---- 0.120 0.120 0.110 -0.350 0.460 6600 ---- ---- 0.230 0.230 0.220 -0.420 0.640 6625 ---- ---- 0.390 0.390 0.380 -0.460 0.840 6650 ---- ---- 0.610 0.610 0.590 -0.480 1.070 6675 ---- ---- 0.840 0.840 0.820 -0.490 1.310 6700 ---- ---- 1.090 1.090 1.060 -0.490 1.550 6725 ---- ---- 1.330 1.330 1.310 -0.490 1.800 6750 ---- ---- 1.580 1.580 1.560 -0.480 2.040 6775 ---- ---- 1.830 1.830 1.810 -0.480 2.290 6800 ---- ---- 2.080 2.080 2.060 -0.480 2.540 6850 ---- ---- 2.580 2.580 2.560 -0.480 3.040 6900 ---- ---- 3.080 3.080 3.060 -0.480 3.540 6950 ---- ---- 3.580 3.580 3.560 -0.480 4.040 7000 ---- ---- 4.080 4.080 4.060 -0.480 4.540 7050 ---- ---- 4.580 4.580 4.560 -0.480 5.040 7100 ---- ---- 5.080 5.080 5.060 -0.480 5.540 7150 ---- ---- 5.580 5.580 5.560 -0.480 6.040 WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 8.430 0.490 7.940 5800 ---- ---- ---- ---- 7.930 0.490 7.440 5850 ---- ---- ---- ---- 7.430 0.490 6.940 5900 ---- ---- ---- ---- 6.930 0.490 6.440 5950 ---- ---- ---- ---- 6.430 0.490 5.940 6000 ---- ---- ---- ---- 5.930 0.490 5.440 6050 ---- ---- ---- ---- 5.430 0.490 4.940 6100 ---- ---- ---- ---- 4.930 0.480 4.450 6150 ---- ---- ---- ---- 4.430 0.480 3.950 6175 ---- ---- ---- ---- 4.180 0.480 3.700 6200 ---- 3.700 ---- 3.700 3.930 0.480 3.450 6225 ---- 3.490 ---- 3.490 3.680 0.480 3.200 6250 ---- 3.380 ---- 3.380 3.430 0.470 2.960 6275 ---- 3.170 ---- 3.170 3.190 0.480 2.710 6300 ---- 2.920 ---- 2.920 2.940 0.470 2.470 6325 ---- 2.670 ---- 2.670 2.690 0.460 2.230 6350 ---- 2.430 ---- 2.430 2.450 0.460 1.990 6375 ---- 2.180 ---- 2.180 2.200 0.440 1.760 6400 ---- 1.940 ---- 1.940 1.960 0.430 1.530 6425 ---- 1.700 ---- 1.700 1.720 0.410 1.310 6450 ---- 1.470 ---- 1.470 1.490 0.390 1.100 6475 ---- 1.250 ---- 1.250 1.270 0.360 0.910 6500 ---- 1.040 ---- 1.040 1.050 0.310 0.740 6525 ---- 0.850 ---- 0.850 0.860 0.280 0.580 6550 ---- 0.670 ---- 0.670 0.680 0.230 0.450 6575 ---- 0.520 ---- 0.520 0.520 0.180 0.340 6600 ---- 0.390 ---- 0.390 0.390 0.150 0.240 6625 ---- 0.280 ---- 0.280 0.280 0.110 0.170 6650 ---- 0.190 ---- 0.190 0.200 0.070 0.130 19 6675 ---- 0.130 ---- 0.130 0.130 0.040 0.090 6700 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6725 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6750 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6775 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6275 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 14 6325 ---- ---- 0.020 0.020 0.005 -0.025 0.030 5 6350 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6375 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6400 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6425 ---- ---- 0.040 0.040 0.035 -0.075 0.110 1 6450 ---- ---- 0.060 0.060 0.050 -0.100 0.150 1 3 6475 ---- ---- 0.080 0.080 0.080 -0.130 0.210 6500 ---- ---- 0.120 0.120 0.120 -0.160 0.280 6525 ---- ---- 0.180 0.180 0.170 -0.210 0.380 6550 ---- ---- 0.250 0.250 0.240 -0.250 0.490 6575 ---- ---- 0.340 0.340 0.330 -0.300 0.630 6600 ---- ---- 0.460 0.460 0.450 -0.340 0.790 6625 ---- ---- 0.600 0.600 0.590 -0.380 0.970 6650 ---- ---- 0.760 0.760 0.750 -0.420 1.170 6675 ---- ---- 0.960 0.960 0.940 -0.440 1.380 6700 ---- ---- 1.160 1.160 1.150 -0.450 1.600 6725 ---- ---- 1.380 1.380 1.370 -0.460 1.830 6750 ---- ---- 1.610 1.610 1.600 -0.470 2.070 6775 ---- ---- 1.850 1.850 1.830 -0.480 2.310 6800 ---- ---- 2.090 2.090 2.070 -0.480 2.550 6850 ---- ---- 2.580 2.580 2.560 -0.480 3.040 6900 ---- ---- 3.260 3.260 3.050 -0.490 3.540 6950 ---- ---- ---- ---- 3.550 -0.490 4.040 7000 ---- ---- ---- ---- 4.050 -0.490 4.540 7050 ---- ---- ---- ---- 4.550 -0.480 5.030 7100 ---- ---- ---- ---- 5.050 -0.480 5.530 7150 ---- ---- ---- ---- 5.550 -0.480 6.030 WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 7.090 0.480 6.610 5950 ---- ---- ---- ---- 6.590 0.480 6.110 6000 ---- ---- ---- ---- 6.090 0.480 5.610 6050 ---- ---- ---- ---- 5.590 0.480 5.110 6100 ---- 4.850 ---- 4.850 5.100 0.480 4.620 6150 ---- 4.570 ---- 4.570 4.600 0.480 4.120 6200 ---- 4.080 ---- 4.080 4.100 0.470 3.630 6250 ---- 3.580 ---- 3.580 3.610 0.470 3.140 6300 ---- 3.090 ---- 3.090 3.120 0.460 2.660 6325 ---- 2.850 ---- 2.850 2.870 0.440 2.430 6350 ---- 2.610 ---- 2.610 2.630 0.430 2.200 6375 ---- 2.370 ---- 2.370 2.390 0.420 1.970 6400 ---- 2.130 ---- 2.130 2.160 0.410 1.750 6425 ---- 1.910 ---- 1.910 1.930 0.390 1.540 6450 ---- 1.680 ---- 1.680 1.710 0.380 1.330 6475 ---- 1.470 ---- 1.470 1.500 0.360 1.140 6500 ---- 1.270 ---- 1.270 1.290 0.320 0.970 6525 ---- 1.080 ---- 1.080 1.100 0.290 0.810 6550 ---- 0.910 ---- 0.900 0.930 0.270 0.660 6575 ---- 0.750 ---- 0.750 0.760 0.220 0.540 6600 ---- 0.600 ---- 0.600 0.620 0.200 0.420 6625 ---- 0.480 ---- 0.480 0.490 0.160 0.330 6650 ---- 0.380 ---- 0.380 0.380 0.130 0.250 6675 ---- 0.290 ---- 0.290 0.280 0.090 0.190 6700 ---- 0.210 ---- 0.210 0.210 0.060 0.150 6725 ---- 0.150 ---- 0.150 0.150 0.040 0.110 6750 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6775 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6800 ---- 0.050 ---- 0.050 0.060 0.015 0.045 5 6850 ---- ---- ---- ---- 0.030 0.005 0.025 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6300 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6325 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6350 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6375 ---- ---- 0.045 0.045 0.040 -0.060 0.100 6400 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6425 ---- ---- 0.080 0.080 0.080 -0.080 0.160 6450 ---- ---- 0.110 0.110 0.100 -0.110 0.210 5 6475 ---- ---- 0.140 0.140 0.140 -0.130 0.270 6500 ---- ---- 0.190 0.190 0.190 -0.150 0.340 6525 ---- ---- 0.240 0.240 0.250 -0.180 0.430 6550 ---- ---- 0.320 0.320 0.320 -0.210 0.530 6575 ---- ---- 0.400 0.400 0.400 -0.250 0.650 6600 ---- ---- 0.510 0.510 0.510 -0.280 0.790 6625 ---- ---- 0.630 0.630 0.630 -0.320 0.950 6650 ---- ---- 0.770 0.770 0.760 -0.360 1.120 6675 ---- ---- 0.940 0.940 0.920 -0.390 1.310 6700 ---- ---- 1.110 1.110 1.100 -0.410 1.510 6725 ---- ---- 1.320 1.320 1.290 -0.440 1.730 6750 ---- ---- 1.520 1.520 1.500 -0.450 1.950 6775 ---- ---- 1.740 1.740 1.720 -0.450 2.170 6800 ---- ---- 1.970 1.970 1.950 -0.460 2.410 6850 ---- ---- 2.440 2.440 2.410 -0.470 2.880 6900 ---- ---- 2.920 2.920 2.900 -0.470 3.370 6950 ---- ---- 3.420 3.420 3.390 -0.470 3.860 7000 ---- ---- 3.910 3.910 3.880 -0.480 4.360 7050 ---- ---- ---- ---- 4.380 -0.480 4.860 7100 ---- ---- ---- ---- 4.880 -0.470 5.350 7150 ---- ---- ---- ---- 5.380 -0.470 5.850 WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- 5.760 6.090 ---- ---- 6050 ---- ---- ---- 5.270 5.590 ---- ---- 6100 ---- ---- ---- 4.770 5.100 ---- ---- 6150 ---- ---- ---- 4.280 4.600 ---- ---- 6200 ---- ---- ---- 3.790 4.110 ---- ---- 6250 ---- ---- ---- 3.300 3.620 ---- ---- 6300 ---- ---- ---- 2.820 3.140 ---- ---- 6350 ---- ---- ---- 2.360 2.660 ---- ---- 6375 ---- ---- ---- 2.140 2.430 ---- ---- 6400 ---- ---- ---- 1.920 2.200 ---- ---- 6425 ---- ---- ---- 1.720 1.980 ---- ---- 6450 ---- ---- ---- 1.520 1.770 ---- ---- 6475 ---- ---- ---- 1.330 1.560 ---- ---- 6500 ---- ---- ---- 1.150 1.370 ---- ---- 6525 ---- ---- ---- 0.990 1.190 ---- ---- 6550 ---- ---- ---- 0.840 1.020 ---- ---- 6575 ---- ---- ---- 0.700 0.860 ---- ---- 6600 ---- ---- ---- 0.580 0.720 ---- ---- 6625 ---- ---- ---- 0.480 0.590 ---- ---- 6650 ---- ---- ---- 0.390 0.480 ---- ---- 6675 ---- ---- ---- 0.310 0.380 ---- ---- 6700 ---- ---- ---- 0.250 0.300 ---- ---- 6725 ---- ---- ---- 0.190 0.230 ---- ---- 6750 ---- ---- ---- 0.150 0.180 ---- ---- 6775 ---- ---- ---- 0.120 0.140 ---- ---- 6800 ---- ---- ---- 0.090 0.100 ---- ---- 6850 ---- ---- ---- 0.060 0.060 ---- ---- 6900 ---- ---- ---- 0.035 0.035 ---- ---- 6950 ---- ---- ---- 0.025 0.020 ---- ---- 7000 ---- ---- ---- 0.020 0.010 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 0.005 ---- ---- 6100 ---- ---- ---- 0.020 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.010 ---- ---- 6200 ---- ---- ---- 0.025 0.015 ---- ---- 6250 ---- ---- ---- 0.030 0.025 ---- ---- 6300 ---- ---- ---- 0.045 0.035 ---- ---- 6350 ---- ---- ---- 0.070 0.060 ---- ---- 6375 ---- ---- ---- 0.080 0.080 ---- ---- 6400 ---- ---- ---- 0.110 0.100 ---- ---- 6425 ---- ---- ---- 0.140 0.130 ---- ---- 6450 ---- ---- ---- 0.170 0.160 ---- ---- 6475 ---- ---- ---- 0.220 0.210 ---- ---- 6500 ---- ---- ---- 0.270 0.270 ---- ---- 6525 ---- ---- ---- 0.340 0.330 ---- ---- 6550 ---- ---- ---- 0.420 0.410 ---- ---- 6575 ---- ---- ---- 0.510 0.510 ---- ---- 6600 ---- ---- ---- 0.620 0.610 ---- ---- 6625 ---- ---- ---- 0.740 0.730 ---- ---- 6650 ---- ---- ---- 0.880 0.870 ---- ---- 6675 ---- ---- ---- 1.030 1.020 ---- ---- 6700 ---- ---- ---- 1.200 1.190 ---- ---- 6725 ---- ---- ---- 1.390 1.370 ---- ---- 6750 ---- ---- ---- 1.590 1.560 ---- ---- 6775 ---- ---- ---- 1.790 1.770 ---- ---- 6800 ---- ---- ---- 2.010 1.990 ---- ---- 6850 ---- ---- ---- 2.460 2.440 ---- ---- 6900 ---- ---- ---- 2.940 2.910 ---- ---- 6950 ---- ---- ---- 3.420 3.390 ---- ---- 7000 ---- ---- ---- 3.910 3.880 ---- ---- 7050 ---- ---- ---- 4.410 4.380 ---- ---- 7100 ---- ---- ---- 4.900 4.870 ---- ---- 7150 ---- ---- ---- ---- 5.370 ---- ---- WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5750 ---- 8.410 ---- 8.400 8.430 0.480 7.950 5800 ---- 7.910 ---- 7.900 7.930 0.480 7.450 5850 ---- 7.410 ---- 7.400 7.430 0.480 6.950 5900 ---- 6.910 ---- 6.900 6.930 0.480 6.450 5950 ---- 6.410 ---- 6.410 6.440 0.490 5.950 6000 ---- 5.910 ---- 5.910 5.940 0.490 5.450 6050 ---- 5.410 ---- 5.410 5.440 0.490 4.950 6100 ---- 4.910 ---- 4.910 4.940 0.490 4.450 6150 ---- 4.410 ---- 4.410 4.440 0.490 3.950 6175 ---- 4.160 ---- 4.160 4.190 0.490 3.700 6200 ---- 3.910 ---- 3.910 3.940 0.490 3.450 6225 ---- 3.660 ---- 3.660 3.690 0.490 3.200 6250 ---- 3.410 ---- 3.410 3.440 0.490 2.950 6275 ---- 3.160 ---- 3.160 3.190 0.490 2.700 6300 ---- 2.910 ---- 2.910 2.950 0.500 2.450 6325 ---- 2.670 ---- 2.670 2.700 0.490 2.210 6350 ---- 2.420 ---- 2.420 2.450 0.490 1.960 6375 ---- 2.170 ---- 2.170 2.200 0.490 1.710 6400 ---- 1.920 ---- 1.920 1.950 0.480 1.470 6425 ---- 1.670 ---- 1.670 1.700 0.460 1.240 6450 ---- 1.420 ---- 1.420 1.450 0.440 1.010 6475 ---- 1.180 ---- 1.180 1.210 0.420 0.790 6500 ---- 0.940 ---- 0.940 0.970 0.370 0.600 6525 ---- 0.720 ---- 0.720 0.740 0.310 0.430 6550 ---- 0.520 ---- 0.520 0.530 0.230 0.300 6575 ---- 0.360 ---- 0.360 0.360 0.170 0.190 6600 ---- 0.220 ---- 0.220 0.230 0.110 0.120 6625 0.090 0.120 0.090 0.120 0.130 0.060 1 0.070 6650 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6675 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6700 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6275 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.010 CAB 10 6325 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- ---- ---- ---- 0.010 0.005 0.005 2 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6425 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6450 ---- ---- 0.015 0.015 0.015 -0.035 0.050 1 2 6475 ---- ---- 0.015 0.015 0.020 -0.070 0.090 6500 ---- ---- 0.030 0.030 0.030 -0.120 0.150 6525 ---- ---- 0.050 0.050 0.050 -0.180 0.230 6550 ---- ---- 0.100 0.100 0.100 -0.240 0.340 1 6575 0.180 0.180 0.180 0.180 0.170 -0.320 5 0.490 6600 ---- ---- 0.290 0.290 0.290 -0.370 0.660 6625 ---- ---- 0.440 0.440 0.440 -0.420 0.860 6650 ---- ---- 0.640 0.640 0.630 -0.450 1.080 6675 ---- ---- 0.860 0.860 0.840 -0.480 1.320 6700 ---- ---- 1.100 1.100 1.070 -0.480 1.550 6725 ---- ---- 1.340 1.340 1.320 -0.480 1.800 6750 ---- ---- 1.580 1.580 1.560 -0.490 2.050 6775 ---- ---- 1.830 1.830 1.810 -0.480 2.290 6800 ---- ---- 2.080 2.080 2.060 -0.480 2.540 6850 ---- ---- 2.580 2.580 2.560 -0.480 3.040 6900 ---- ---- 3.080 3.080 3.060 -0.480 3.540 6950 ---- ---- 3.580 3.580 3.560 -0.480 4.040 7000 ---- ---- 4.080 4.080 4.060 -0.480 4.540 7050 ---- ---- 4.580 4.580 4.560 -0.480 5.040 7100 ---- ---- 5.080 5.080 5.060 -0.480 5.540 7150 ---- ---- 5.580 5.580 5.560 -0.480 6.040 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 14.110 ---- 14.110 14.090 1.180 12.910 1125 ---- 13.610 ---- 13.610 13.590 1.180 12.410 1130 ---- 13.110 ---- 13.110 13.090 1.180 11.910 1135 ---- 12.610 ---- 12.610 12.590 1.170 11.420 1140 ---- 12.110 ---- 12.110 12.090 1.170 10.920 1145 ---- 11.610 ---- 11.610 11.590 1.170 10.420 1150 ---- 11.110 ---- 11.110 11.090 1.170 9.920 1155 ---- 10.610 ---- 10.610 10.590 1.170 9.420 1160 ---- 10.110 ---- 10.110 10.090 1.170 8.920 1165 ---- 9.610 ---- 9.610 9.590 1.170 8.420 1170 ---- 9.110 ---- 9.110 9.090 1.170 7.920 1175 ---- 8.610 ---- 8.610 8.590 1.170 7.420 1180 ---- 8.110 ---- 8.110 8.090 1.170 6.920 1185 ---- 7.610 ---- 7.610 7.590 1.170 6.420 1190 ---- 7.110 ---- 7.110 7.090 1.170 5.920 1192 ---- 6.860 ---- 6.860 6.840 1.170 5.670 1195 ---- 6.610 ---- 6.610 6.590 1.170 5.420 1197 ---- 6.360 ---- 6.360 6.340 1.170 5.170 1200 ---- 6.120 ---- 6.120 6.090 1.170 4.920 1202 ---- 5.870 ---- 5.870 5.840 1.170 4.670 1205 ---- 5.620 ---- 5.620 5.590 1.170 4.420 1207 ---- 5.370 ---- 5.370 5.340 1.170 4.170 1210 ---- 5.120 ---- 5.120 5.090 1.170 3.920 1212 ---- 4.870 ---- 4.870 4.850 1.170 3.680 1215 ---- 4.620 ---- 4.620 4.600 1.170 3.430 1217 ---- 4.370 ---- 4.370 4.350 1.160 3.190 1220 ---- 4.120 ---- 4.120 4.100 1.160 2.940 50 1222 ---- 3.870 ---- 3.870 3.850 1.150 2.700 1225 ---- 3.620 ---- 3.620 3.600 1.140 2.460 1227 ---- 3.370 ---- 3.370 3.350 1.120 2.230 1 1230 ---- 3.130 ---- 3.130 3.100 1.100 2.000 1232 ---- 2.880 ---- 2.880 2.850 1.080 1.770 1235 ---- 2.630 ---- 2.630 2.610 1.060 1.550 50 1237 ---- 2.390 ---- 2.390 2.360 1.010 1.350 1240 ---- 2.140 ---- 2.140 2.120 0.970 1.150 1242 ---- 1.900 ---- 1.900 1.880 0.910 0.970 1245 ---- 1.670 ---- 1.670 1.650 0.850 0.800 4 279 1247 ---- 1.450 ---- 1.450 1.430 0.770 0.660 9 1250 ---- 1.230 ---- 1.230 1.210 0.680 0.530 2 1 1252 ---- 1.030 ---- 1.030 1.010 0.600 0.410 1255 ---- 0.840 ---- 0.840 0.820 0.500 0.320 1257 0.690 0.690 0.690 0.610 0.660 0.420 5 0.240 9 1260 0.530 0.530 0.530 0.470 0.510 0.330 1 0.180 2 1 1262 ---- 0.400 ---- 0.400 0.380 0.240 0.140 1 1265 ---- 0.290 ---- 0.290 0.280 0.180 0.100 1267 ---- 0.210 ---- 0.210 0.200 0.130 0.070 1270 0.120 0.140 0.120 0.130 0.140 0.090 27 0.050 1272 0.050 0.100 0.050 0.100 0.090 0.050 1 0.040 1275 0.030 0.060 0.030 0.060 0.060 0.030 3 0.030 1280 0.030 0.030 0.030 0.030 0.030 0.020 4 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 2 5 1185 ---- ---- ---- ---- 0.000 CAB 244 1190 ---- ---- ---- ---- 0.000 CAB 2 1 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 7 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- -0.010 0.010 1215 0.020 0.020 0.010 0.010 -0.010 2 0.010 2 1217 ---- ---- ---- ---- -0.010 0.010 2 1220 ---- ---- 0.010 0.010 -0.020 0.020 1222 ---- ---- 0.010 0.010 -0.030 0.030 2 1225 ---- ---- 0.010 0.010 -0.040 0.040 1227 ---- ---- 0.010 0.010 -0.050 0.050 1230 0.020 0.020 0.010 0.010 -0.070 1 0.070 15 1232 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1235 0.010 0.020 0.010 0.020 0.010 -0.120 7 0.130 59 1237 0.040 0.040 0.020 0.020 0.010 -0.160 4 0.170 4 1240 0.020 0.020 0.020 0.020 0.020 -0.200 5 0.220 1242 0.080 0.080 0.040 0.090 0.040 -0.250 1 0.290 1245 ---- ---- 0.060 0.060 0.060 -0.310 0.370 1247 ---- ---- 0.080 0.080 0.080 -0.400 0.480 1250 0.100 0.110 0.100 0.110 0.110 -0.490 38 0.600 1252 ---- ---- 0.160 0.160 0.160 -0.570 0.730 1255 ---- ---- 0.220 0.220 0.220 -0.670 0.890 1257 ---- ---- 0.300 0.300 0.310 -0.750 1 1.060 1260 ---- ---- 0.400 0.400 0.410 -0.840 1.250 1262 ---- ---- 0.520 0.520 0.530 -0.920 1.450 1265 ---- ---- 0.670 0.670 0.680 -0.990 1.670 1267 ---- ---- 0.840 0.840 0.840 -1.050 1.890 1270 ---- ---- 1.020 1.020 1.040 -1.080 2.120 1272 ---- ---- 1.230 1.230 1.240 -1.110 2.350 1275 ---- ---- 1.440 1.440 1.460 -1.130 2.590 1280 ---- ---- 1.910 1.910 1.930 -1.150 3.080 1285 ---- ---- 2.390 2.390 2.410 -1.160 3.570 1290 ---- ---- 2.880 2.880 2.900 -1.160 4.060 1295 ---- ---- 3.380 3.380 3.400 -1.160 4.560 1300 ---- ---- 3.880 3.880 3.900 -1.160 5.060 1305 ---- ---- 4.380 4.380 4.400 -1.160 5.560 1310 ---- ---- 4.870 4.870 4.890 -1.170 6.060 1315 ---- ---- 5.370 5.370 5.390 -1.170 6.560 1320 ---- ---- 5.870 5.870 5.890 -1.170 7.060 1325 ---- ---- 6.370 6.370 6.390 -1.170 7.560 1330 ---- ---- 6.870 6.870 6.890 -1.170 8.060 1335 ---- ---- 7.370 7.370 7.390 -1.170 8.560 1340 ---- ---- 7.870 7.870 7.890 -1.170 9.060 1345 ---- ---- 8.370 8.370 8.390 -1.170 9.560 1350 ---- ---- 8.870 8.870 8.890 -1.170 10.060 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 13.160 ---- 13.160 13.140 1.160 11.980 1135 ---- 12.660 ---- 12.660 12.640 1.160 11.480 1140 ---- 12.160 ---- 12.160 12.140 1.160 10.980 1145 ---- 11.660 ---- 11.660 11.640 1.160 10.480 1150 ---- 11.170 ---- 11.170 11.150 1.160 9.990 1155 ---- 10.670 ---- 10.670 10.650 1.160 9.490 1160 ---- 10.170 ---- 10.170 10.150 1.160 8.990 1165 ---- 9.670 ---- 9.670 9.650 1.160 8.490 1170 ---- 9.170 ---- 9.170 9.150 1.160 7.990 1175 ---- 8.680 ---- 8.680 8.650 1.160 7.490 1180 ---- 8.180 ---- 8.180 8.150 1.150 7.000 1185 ---- 7.680 ---- 7.680 7.660 1.150 6.510 1190 ---- 7.190 ---- 7.190 7.160 1.140 6.020 1195 ---- 6.690 ---- 6.690 6.670 1.150 5.520 1200 ---- 6.200 ---- 6.200 6.170 1.130 5.040 1202 ---- 5.950 ---- 5.950 5.920 1.120 4.800 1205 ---- 5.700 ---- 5.700 5.680 1.120 4.560 1207 ---- 5.460 ---- 5.460 5.430 1.110 4.320 1210 ---- 5.210 ---- 5.210 5.190 1.110 4.080 1212 ---- 4.970 ---- 4.970 4.940 1.100 3.840 1215 ---- 4.720 ---- 4.720 4.700 1.090 3.610 1217 ---- 4.480 ---- 4.480 4.460 1.080 3.380 1220 ---- 4.230 ---- 4.230 4.220 1.060 3.160 1222 ---- 3.990 ---- 3.990 3.980 1.050 2.930 1225 ---- 3.760 ---- 3.760 3.740 1.020 2.720 1227 ---- 3.520 ---- 3.520 3.500 0.990 2.510 1230 ---- 3.290 ---- 3.290 3.270 0.970 2.300 1232 ---- 3.060 ---- 3.060 3.040 0.930 2.110 1235 ---- 2.840 ---- 2.840 2.820 0.900 1.920 1237 ---- 2.620 ---- 2.620 2.600 0.870 1.730 1240 ---- 2.410 ---- 2.410 2.390 0.830 1.560 1242 ---- 2.200 ---- 2.200 2.180 0.780 1.400 1245 ---- 2.000 ---- 2.000 1.980 0.730 1.250 1247 ---- 1.810 ---- 1.810 1.790 0.690 1.100 1250 ---- 1.620 ---- 1.620 1.610 0.640 1 0.970 3 1252 ---- 1.450 ---- 1.450 1.430 0.580 0.850 1255 ---- 1.290 ---- 1.290 1.270 0.540 0.730 1 1 1257 ---- 1.140 ---- 1.140 1.120 0.490 0.630 1260 ---- 1.000 ---- 1.000 0.970 0.430 0.540 32 1262 0.870 0.870 0.870 0.820 0.850 0.390 7 0.460 7 1265 ---- 0.750 ---- 0.750 0.730 0.340 0.390 1267 ---- 0.640 ---- 0.640 0.620 0.300 0.320 1270 ---- 0.540 ---- 0.540 0.530 0.260 0.270 1272 ---- 0.450 ---- 0.450 0.450 0.230 0.220 1275 0.370 0.380 0.370 0.380 0.370 0.180 7 0.190 1 235 1280 ---- 0.260 ---- 0.260 0.260 0.140 0.120 1285 ---- 0.170 ---- 0.170 0.170 0.090 0.080 1290 ---- 0.110 ---- 0.110 0.110 0.060 0.050 1295 ---- 0.070 ---- 0.070 0.080 0.050 0.030 1300 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1305 ---- ---- ---- ---- 0.040 0.020 0.020 1310 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.020 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1202 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1205 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1207 ---- ---- 0.030 0.030 0.020 -0.040 0.060 5 1210 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1212 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1215 ---- ---- 0.040 0.040 0.030 -0.070 0.100 115 1217 ---- ---- 0.050 0.050 0.040 -0.080 0.120 120 1220 ---- ---- 0.060 0.060 0.050 -0.100 0.150 4 4 1222 ---- ---- 0.070 0.070 0.060 -0.110 0.170 1225 ---- ---- 0.070 0.070 0.070 -0.140 0.210 1 1227 ---- ---- 0.090 0.090 0.090 -0.160 0.250 4 4 1230 ---- ---- 0.110 0.110 0.100 -0.190 0.290 2 2 1232 ---- ---- 0.130 0.130 0.120 -0.220 1 0.340 1 1235 ---- ---- 0.150 0.150 0.150 -0.250 0.400 1237 ---- ---- 0.180 0.180 0.180 -0.290 0.470 1240 ---- ---- 0.220 0.220 0.220 -0.320 1 0.540 5 4 1242 0.240 0.240 0.240 0.260 0.260 -0.370 7 0.630 1245 ---- ---- 0.310 0.310 0.310 -0.420 0.730 1247 ---- ---- 0.360 0.360 0.360 -0.470 0.830 1250 ---- ---- 0.430 0.430 0.430 -0.520 0.950 1252 ---- ---- 0.500 0.500 0.510 -0.570 1.080 1255 ---- ---- 0.590 0.590 0.590 -0.620 1.210 1257 ---- ---- 0.680 0.680 0.690 -0.670 1.360 1260 ---- ---- 0.790 0.790 0.790 -0.730 1.520 1262 ---- ---- 0.900 0.900 0.910 -0.780 1.690 1265 ---- ---- 1.030 1.030 1.050 -0.810 1.860 1267 ---- ---- 1.180 1.180 1.190 -0.860 2.050 1270 ---- ---- 1.340 1.340 1.350 -0.890 2.240 1272 ---- ---- 1.510 1.510 1.510 -0.940 2.450 1275 ---- ---- 1.680 1.680 1.690 -0.970 2.660 1280 ---- ---- 2.060 2.060 2.070 -1.020 3.090 1285 ---- ---- 2.470 2.470 2.480 -1.070 3.550 1290 ---- ---- 2.910 2.910 2.920 -1.100 4.020 1295 ---- ---- 3.370 3.370 3.380 -1.120 4.500 1300 ---- ---- 3.840 3.840 3.860 -1.130 4.990 1305 ---- ---- 4.320 4.320 4.350 -1.130 5.480 1310 ---- ---- 4.810 4.810 4.840 -1.130 5.970 1315 ---- ---- 5.300 5.300 5.320 -1.140 6.460 1320 ---- ---- 5.800 5.800 5.810 -1.150 6.960 1325 ---- ---- 6.290 6.290 6.310 -1.150 7.460 1330 ---- ---- 6.790 6.790 6.800 -1.150 7.950 1335 ---- ---- 7.280 7.280 7.300 -1.150 8.450 1340 ---- ---- 7.780 7.780 7.800 -1.150 8.950 1345 ---- ---- 8.280 8.280 8.290 -1.160 9.450 1350 ---- ---- 8.780 8.780 8.790 -1.160 9.950 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 CALL 1120 ---- 13.960 ---- 13.960 14.000 1.070 12.930 1125 ---- 13.460 ---- 13.460 13.500 1.070 12.430 1130 ---- 12.960 ---- 12.960 13.000 1.070 11.930 1135 ---- 12.460 ---- 12.460 12.500 1.070 11.430 1140 ---- 11.960 ---- 11.960 12.000 1.070 10.930 1145 ---- 11.460 ---- 11.460 11.500 1.070 10.430 1150 ---- 10.960 ---- 10.960 11.000 1.070 9.930 1155 ---- 10.460 ---- 10.460 10.500 1.070 9.430 1160 ---- 9.960 ---- 9.960 10.000 1.070 8.930 1165 ---- 9.460 ---- 9.460 9.500 1.070 8.430 1170 ---- 8.960 ---- 8.960 9.000 1.070 7.930 1175 ---- 8.460 ---- 8.460 8.500 1.070 7.430 1180 ---- 7.960 ---- 7.960 8.000 1.070 6.930 1185 ---- 7.460 ---- 7.460 7.500 1.070 6.430 1190 ---- 6.960 ---- 6.960 7.000 1.070 5.930 1192 ---- 6.710 ---- 6.710 6.750 1.070 5.680 1195 ---- 6.460 ---- 6.460 6.500 1.070 5.430 1197 ---- 6.210 ---- 6.210 6.250 1.070 5.180 1200 ---- 5.960 ---- 5.960 6.000 1.070 4.930 128 1202 ---- 5.710 ---- 5.710 5.750 1.070 4.680 1205 ---- 5.460 ---- 5.460 5.500 1.070 4.430 1207 ---- 5.210 ---- 5.210 5.250 1.070 4.180 1210 ---- 4.960 ---- 4.960 5.000 1.070 3.930 1212 ---- 4.710 ---- 4.710 4.750 1.070 3.680 1215 ---- 4.460 ---- 4.460 4.500 1.070 3.430 1217 ---- 4.210 ---- 4.210 4.250 1.070 3.180 1220 ---- 3.960 ---- 3.960 4.000 1.070 2.930 1222 ---- 3.710 ---- 3.710 3.750 1.070 2.680 1225 ---- 3.460 ---- 3.460 3.500 1.070 2.430 4 1227 ---- 3.210 ---- 3.210 3.250 1.060 2.190 1230 ---- 2.960 ---- 2.960 3.000 1.060 1.940 4 1232 ---- 2.710 ---- 2.710 2.750 1.050 1.700 50 1235 ---- 2.460 ---- 2.460 2.500 1.050 1.450 1 1237 ---- 2.210 ---- 2.210 2.250 1.040 1.210 13 1240 ---- 1.960 ---- 1.960 2.000 1.020 0.980 294 1242 ---- 1.710 ---- 1.710 1.750 0.990 1 0.760 121 1245 0.740 1.460 0.680 0.840 1.500 0.940 2 0.560 1 4 1247 ---- 1.210 ---- 1.210 1.250 0.860 0.390 1250 ---- 0.960 ---- 0.960 1.000 0.740 0.260 113 1252 ---- 0.710 ---- 0.710 0.750 0.590 0.160 1255 0.350 0.460 0.090 0.460 0.500 0.400 3 0.100 2 36 1257 0.120 0.210 0.040 0.060 0.250 0.200 1 0.050 6 1260 0.020 0.070 0.010 0.020 0.000 -0.030 18 0.030 1 9 1262 0.080 0.080 0.010 0.010 0.000 -0.010 1 0.010 7 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 30 1267 ---- ---- ---- ---- 0.000 0.000 CAB 3 1270 ---- ---- ---- ---- 0.000 0.000 CAB 181 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 0.000 CAB 60 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 11.160 ---- 11.160 11.130 1.150 9.980 1155 ---- 10.660 ---- 10.660 10.640 1.160 9.480 1160 ---- 10.160 ---- 10.160 10.140 1.160 8.980 1165 ---- 9.670 ---- 9.670 9.640 1.150 8.490 1170 ---- 9.170 ---- 9.170 9.140 1.150 7.990 1175 ---- 8.670 ---- 8.670 8.640 1.140 7.500 1180 ---- 8.180 ---- 8.180 8.150 1.140 7.010 1185 ---- 7.680 ---- 7.680 7.650 1.140 6.510 1190 ---- 7.190 ---- 7.190 7.160 1.130 6.030 1195 ---- 6.700 ---- 6.700 6.670 1.130 5.540 1200 ---- 6.200 ---- 6.200 6.170 1.110 5.060 1205 ---- 5.710 ---- 5.710 5.680 1.100 4.580 1210 ---- 5.220 ---- 5.220 5.200 1.080 4.120 1215 ---- 4.740 ---- 4.740 4.720 1.060 3.660 1220 ---- 4.260 ---- 4.260 4.240 1.020 3.220 1225 ---- 3.800 ---- 3.800 3.770 0.970 2.800 1227 ---- 3.570 ---- 3.570 3.550 0.960 2.590 1230 ---- 3.340 ---- 3.340 3.320 0.930 2.390 1232 ---- 3.120 ---- 3.120 3.100 0.900 2.200 1235 ---- 2.910 ---- 2.910 2.890 0.880 2.010 1237 ---- 2.700 ---- 2.700 2.680 0.840 1.840 1240 ---- 2.490 ---- 2.490 2.470 0.800 1.670 2 2 1242 ---- 2.290 ---- 2.290 2.270 0.760 1.510 1245 ---- 2.100 ---- 2.100 2.080 0.720 1.360 1247 ---- 1.910 ---- 1.910 1.890 0.670 1.220 1250 ---- 1.730 ---- 1.730 1.720 0.640 1.080 1252 ---- 1.560 ---- 1.560 1.550 0.590 0.960 1255 ---- 1.410 ---- 1.410 1.390 0.550 0.840 1257 ---- 1.260 ---- 1.260 1.240 0.500 0.740 1260 ---- 1.120 ---- 1.120 1.100 0.460 0.640 1262 ---- 0.990 ---- 0.990 0.970 0.410 0.560 1265 ---- 0.870 ---- 0.870 0.850 0.370 0.480 1267 ---- 0.750 ---- 0.750 0.740 0.320 0.420 1270 ---- 0.650 ---- 0.650 0.640 0.280 0.360 3 1272 ---- 0.560 ---- 0.560 0.550 0.240 0.310 1275 ---- 0.480 ---- 0.480 0.470 0.210 0.260 1280 ---- 0.350 ---- 0.350 0.340 0.150 0.190 120 120 1285 ---- 0.250 ---- 0.250 0.240 0.100 0.140 115 1290 ---- 0.170 ---- 0.170 0.170 0.080 0.090 1295 ---- 0.110 ---- 0.110 0.120 0.050 0.070 1300 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1305 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1310 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 4BP NOV23 GBP/USD Weekly Friday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 90 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 180 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 120 1190 ---- ---- ---- ---- 0.000 0.000 CAB 249 1192 ---- ---- ---- ---- 0.000 0.000 CAB 128 1195 ---- ---- ---- ---- 0.000 0.000 CAB 128 1197 ---- ---- ---- ---- 0.000 0.000 CAB 3 1200 ---- ---- ---- ---- 0.000 0.000 CAB 4 1202 ---- ---- ---- ---- 0.000 0.000 CAB 32 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 8 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 0.000 CAB 198 1217 ---- ---- ---- ---- 0.000 0.000 CAB 29 1220 ---- ---- ---- ---- 0.000 0.000 CAB 83 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 0.000 CAB 10 1227 ---- ---- ---- ---- 0.000 -0.010 0.010 5 1230 ---- ---- ---- ---- 0.000 -0.010 2 0.010 3 26 1232 ---- ---- 0.010 0.010 0.000 -0.020 0.020 275 1235 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6 1237 ---- ---- 0.010 0.010 0.000 -0.030 0.030 2 6 1240 ---- ---- 0.010 0.010 0.000 -0.050 0.050 14 1242 ---- ---- 0.010 0.010 0.000 -0.080 0.080 5 1245 ---- ---- 0.010 0.010 0.000 -0.130 0.130 19 1247 ---- ---- 0.010 0.010 0.000 -0.210 0.210 1250 ---- ---- 0.010 0.010 0.000 -0.330 0.330 1252 0.010 0.010 0.010 0.010 0.000 -0.480 1 0.480 1 1255 ---- ---- 0.010 0.010 0.000 -0.670 0.670 1257 ---- ---- 0.010 0.010 0.000 -0.870 0.870 3 1260 ---- ---- 0.040 0.040 0.000 -1.100 1.100 2 1 1262 ---- ---- 0.290 0.290 0.250 -1.080 1.330 1265 ---- ---- 0.540 0.540 0.500 -1.080 1.580 1267 ---- ---- 0.790 0.790 0.750 -1.070 1.820 1270 ---- ---- 1.040 1.040 1.000 -1.070 2.070 1272 ---- ---- 1.290 1.290 1.250 -1.070 2.320 1275 ---- ---- 1.540 1.540 1.500 -1.070 2.570 1280 ---- ---- 2.040 2.040 2.000 -1.070 3.070 1285 ---- ---- 2.540 2.540 2.500 -1.070 3.570 1290 ---- ---- 3.040 3.040 3.000 -1.070 4.070 1295 ---- ---- 3.540 3.540 3.500 -1.070 4.570 1300 ---- ---- 4.040 4.040 4.000 -1.070 5.070 1305 ---- ---- 4.540 4.540 4.500 -1.070 5.570 1310 ---- ---- 5.040 5.040 5.000 -1.070 6.070 1315 ---- ---- 5.540 5.540 5.500 -1.070 6.570 1320 ---- ---- 6.040 6.040 6.000 -1.070 7.070 1325 ---- ---- 6.540 6.540 6.500 -1.070 7.570 1330 ---- ---- 7.040 7.040 7.000 -1.070 8.070 1335 ---- ---- 7.540 7.540 7.500 -1.070 8.570 1340 ---- ---- 8.040 8.040 8.000 -1.070 9.070 1345 ---- ---- 8.540 8.540 8.500 -1.070 9.570 1350 ---- ---- 9.040 9.040 9.000 -1.070 10.070 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.020 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1195 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1200 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1205 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1210 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1215 ---- ---- 0.070 0.070 0.060 -0.100 0.160 1220 ---- ---- 0.090 0.090 0.080 -0.130 0.210 6 1225 ---- ---- 0.120 0.120 0.110 -0.180 0.290 120 121 1227 ---- ---- 0.140 0.140 0.130 -0.200 0.330 115 1230 ---- ---- 0.160 0.160 0.160 -0.220 0.380 1232 ---- ---- 0.190 0.190 0.180 -0.260 0.440 1235 ---- ---- 0.220 0.220 0.220 -0.280 0.500 1237 ---- ---- 0.260 0.260 0.260 -0.310 0.570 1240 ---- ---- 0.300 0.300 0.300 -0.350 0.650 1242 ---- ---- 0.350 0.350 0.350 -0.390 0.740 1245 ---- ---- 0.410 0.410 0.410 -0.430 0.840 1247 ---- ---- 0.470 0.470 0.470 -0.480 0.950 1250 ---- ---- 0.540 0.540 0.540 -0.520 1.060 1252 ---- ---- 0.620 0.620 0.620 -0.570 1.190 1255 ---- ---- 0.710 0.710 0.710 -0.610 1.320 1257 ---- ---- 0.810 0.810 0.810 -0.650 1.460 1260 ---- ---- 0.910 0.910 0.920 -0.700 1.620 1262 ---- ---- 1.030 1.030 1.040 -0.740 1.780 1265 ---- ---- 1.160 1.160 1.170 -0.790 1.960 1267 ---- ---- 1.300 1.300 1.310 -0.830 2.140 1270 ---- ---- 1.450 1.450 1.460 -0.870 2.330 1272 ---- ---- 1.610 1.610 1.620 -0.910 2.530 1275 ---- ---- 1.780 1.780 1.790 -0.940 2.730 1280 ---- ---- 2.150 2.150 2.160 -1.000 3.160 1285 ---- ---- 2.540 2.540 2.560 -1.040 3.600 1290 ---- ---- 2.960 2.960 2.980 -1.080 4.060 1295 ---- ---- 3.410 3.410 3.420 -1.110 4.530 1300 ---- ---- 3.870 3.870 3.880 -1.120 5.000 1305 ---- ---- 4.340 4.340 4.360 -1.130 5.490 1310 ---- ---- 4.820 4.820 4.840 -1.140 5.980 1315 ---- ---- 5.310 5.310 5.330 -1.140 6.470 1320 ---- ---- 5.800 5.800 5.820 -1.140 6.960 1325 ---- ---- 6.290 6.290 6.310 -1.150 7.460 1330 ---- ---- 6.790 6.790 6.800 -1.150 7.950 1335 ---- ---- 7.280 7.280 7.300 -1.140 8.440 1340 ---- ---- 7.780 7.780 7.790 -1.150 8.940 1345 ---- ---- 8.270 8.270 8.290 -1.150 9.440 1350 ---- ---- 8.770 8.770 8.780 -1.160 9.940 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 40.040 ---- 40.040 40.020 1.180 38.840 85 8700 ---- 39.040 ---- 39.040 39.020 1.180 37.840 8800 ---- 38.050 ---- 38.050 38.020 1.180 36.840 8900 ---- 37.050 ---- 37.050 37.020 1.170 35.850 9 9000 ---- 36.050 ---- 36.050 36.030 1.180 34.850 14 9100 ---- 35.050 ---- 35.050 35.030 1.180 33.850 9200 ---- 34.050 ---- 34.050 34.030 1.180 32.850 2 9300 ---- 33.060 ---- 33.060 33.030 1.170 31.860 9400 ---- 32.060 ---- 32.060 32.030 1.170 30.860 5 9500 ---- 31.060 ---- 31.060 31.040 1.180 29.860 9600 ---- 30.060 ---- 30.060 30.040 1.180 28.860 9700 ---- 29.060 ---- 29.060 29.040 1.170 27.870 9800 ---- 28.070 ---- 28.070 28.040 1.170 26.870 9900 ---- 27.070 ---- 27.070 27.040 1.170 25.870 1000 ---- 26.070 ---- 26.070 26.050 1.180 24.870 1010 ---- 25.070 ---- 25.070 25.050 1.180 23.870 1015 ---- 24.570 ---- 24.570 24.550 1.170 23.380 1020 ---- 24.070 ---- 24.070 24.050 1.170 22.880 1025 ---- 23.580 ---- 23.580 23.550 1.170 22.380 1030 ---- 23.080 ---- 23.080 23.050 1.170 21.880 1035 ---- 22.580 ---- 22.580 22.550 1.170 21.380 1040 ---- 22.080 ---- 22.080 22.050 1.170 20.880 1045 ---- 21.580 ---- 21.580 21.560 1.180 20.380 1050 ---- 21.080 ---- 21.080 21.060 1.180 19.880 1055 ---- 20.580 ---- 20.580 20.560 1.180 19.380 1060 ---- 20.080 ---- 20.080 20.060 1.170 18.890 1065 ---- 19.580 ---- 19.580 19.560 1.170 18.390 1070 ---- 19.080 ---- 19.080 19.060 1.170 17.890 1075 ---- 18.590 ---- 18.590 18.560 1.170 17.390 1080 ---- 18.090 ---- 18.090 18.060 1.170 16.890 1085 ---- 17.590 ---- 17.590 17.560 1.170 16.390 1090 ---- 17.090 ---- 17.090 17.060 1.170 15.890 1095 ---- 16.590 ---- 16.590 16.570 1.180 15.390 1100 ---- 16.090 ---- 16.090 16.070 1.170 14.900 1105 ---- 15.590 ---- 15.590 15.570 1.170 14.400 1110 ---- 15.090 ---- 15.090 15.070 1.170 13.900 1115 ---- 14.590 ---- 14.590 14.570 1.170 13.400 1120 ---- 14.090 ---- 14.090 14.070 1.170 12.900 120 1125 ---- 13.600 ---- 13.600 13.570 1.170 12.400 1130 ---- 13.100 ---- 13.100 13.070 1.170 11.900 19 1135 ---- 12.600 ---- 12.600 12.570 1.170 11.400 11 1140 ---- 12.100 ---- 12.100 12.080 1.180 10.900 1145 ---- 11.600 ---- 11.600 11.580 1.170 10.410 1150 ---- 11.100 ---- 11.100 11.080 1.170 9.910 2 1155 ---- 10.600 ---- 10.600 10.580 1.170 9.410 1160 ---- 10.100 ---- 10.100 10.080 1.170 8.910 1165 ---- 9.600 ---- 9.600 9.580 1.170 8.410 1170 ---- 9.110 ---- 9.110 9.080 1.170 7.910 1 1175 ---- 8.610 ---- 8.610 8.580 1.170 7.410 1 1180 ---- 8.110 ---- 8.110 8.080 1.170 6.910 1185 ---- 7.610 ---- 7.610 7.580 1.160 6.420 1190 ---- 7.110 ---- 7.110 7.090 1.170 5.920 9 1195 ---- 6.610 ---- 6.610 6.590 1.160 5.430 18 1200 ---- 6.120 ---- 6.120 6.090 1.160 4.930 19 1202 ---- 5.870 ---- 5.870 5.840 1.160 4.680 1205 ---- 5.620 ---- 5.620 5.590 1.150 4.440 124 1207 ---- 5.370 ---- 5.370 5.340 1.150 4.190 1 1210 ---- 5.120 ---- 5.120 5.090 1.140 2 3.950 162 1212 ---- 4.870 ---- 4.870 4.840 1.130 3.710 1215 ---- 4.630 ---- 4.630 4.600 1.130 8 3.470 374 1217 ---- 4.380 ---- 4.380 4.350 1.120 3.230 1220 ---- 4.130 ---- 4.130 4.100 1.110 1 2.990 472 1222 ---- 3.890 ---- 3.890 3.850 1.090 2.760 1 1225 2.790 3.640 2.790 2.680 3.610 1.080 1 2.530 722 1227 ---- 3.400 ---- 3.400 3.360 1.050 2.310 1230 ---- 3.150 ---- 3.150 3.120 1.030 4 2.090 464 1232 ---- 2.910 ---- 2.910 2.880 1.000 1.880 18 1235 ---- 2.680 ---- 2.680 2.650 0.960 2 1.690 860 1237 ---- 2.440 ---- 2.440 2.420 0.930 1.490 245 1240 ---- 2.220 ---- 2.220 2.190 0.880 1 1.310 1962 1242 1.580 2.000 1.580 2.000 1.970 0.830 4 1.140 299 1245 1.130 1.780 1.070 1.780 1.760 0.770 8 0.990 2231 1247 ---- 1.580 ---- 1.580 1.560 0.720 0.840 421 1250 1.160 1.380 1.160 1.380 1.360 0.650 5 0.710 16 857 1252 ---- 1.200 ---- 1.200 1.180 0.590 0.590 455 1255 0.750 1.030 0.750 0.720 1.020 0.530 9 0.490 651 1257 ---- 0.870 ---- 0.870 0.860 0.450 6 0.410 3 384 1260 0.470 0.740 0.470 0.730 0.720 0.390 41 0.330 2136 1262 ---- 0.600 ---- 0.600 0.590 0.320 0.270 12 1265 0.360 0.490 0.360 0.490 0.480 0.270 13 0.210 1 142 1267 0.280 0.390 0.280 0.380 0.380 0.210 16 0.170 2 21 1270 0.180 0.310 0.180 0.300 0.300 0.170 17 0.130 1 719 1272 ---- 0.240 ---- 0.240 0.240 0.140 0.100 1275 ---- 0.190 ---- 0.190 0.190 0.110 0.080 115 1280 0.060 0.110 0.060 0.110 0.110 0.060 5 0.050 517 1285 ---- 0.060 ---- 0.060 0.070 0.040 0.030 32 1290 ---- 0.030 ---- 0.030 0.040 0.020 4 0.020 543 1295 ---- ---- ---- ---- 0.030 0.010 0.020 368 1300 0.020 0.020 0.020 0.020 0.020 0.010 270 0.010 146 1305 ---- ---- ---- ---- 0.020 0.010 0.010 129 1310 ---- ---- ---- ---- 0.010 0.000 0.010 19 1315 ---- ---- ---- ---- 0.010 0.000 0.010 95 1320 ---- ---- ---- ---- 0.010 0.000 0.010 94 1325 ---- ---- ---- ---- 0.000 CAB 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 26.030 ---- 26.030 26.020 1.160 24.860 1010 ---- 25.040 ---- 25.040 25.030 1.160 23.870 1020 ---- 24.050 ---- 24.050 24.030 1.160 22.870 1030 ---- 23.050 ---- 23.050 23.040 1.160 21.880 1040 ---- 22.060 ---- 22.060 22.040 1.150 20.890 1050 ---- 21.070 ---- 21.070 21.050 1.160 19.890 1060 ---- 20.070 ---- 20.070 20.060 1.160 18.900 1070 ---- 19.080 ---- 19.080 19.060 1.160 17.900 1080 ---- 18.080 ---- 18.080 18.070 1.160 16.910 1090 ---- 17.090 ---- 17.090 17.070 1.150 15.920 1100 ---- 16.100 ---- 16.100 16.080 1.160 14.920 1110 ---- 15.110 ---- 15.110 15.090 1.160 13.930 1120 ---- 14.110 ---- 14.110 14.090 1.150 12.940 1130 ---- 13.120 ---- 13.120 13.100 1.150 11.950 1140 ---- 12.130 ---- 12.130 12.110 1.150 10.960 1145 ---- 11.630 ---- 11.630 11.610 1.150 10.460 1150 ---- 11.140 ---- 11.140 11.120 1.150 9.970 1 1155 ---- 10.640 ---- 10.640 10.620 1.150 9.470 1160 ---- 10.150 ---- 10.150 10.130 1.150 8.980 2 1165 ---- 9.650 ---- 9.650 9.630 1.140 8.490 1170 ---- 9.160 ---- 9.160 9.140 1.150 7.990 1175 ---- 8.670 ---- 8.670 8.640 1.140 7.500 1180 ---- 8.170 ---- 8.170 8.150 1.140 7.010 1185 ---- 7.680 ---- 7.680 7.660 1.130 6.530 1190 ---- 7.190 ---- 7.190 7.170 1.130 6.040 9 1195 ---- 6.700 ---- 6.700 6.680 1.110 5.570 1200 ---- 6.210 ---- 6.210 6.190 1.100 5.090 5 1205 ---- 5.730 ---- 5.730 5.710 1.080 4.630 1210 ---- 5.250 ---- 5.250 5.230 1.060 4.170 51 1215 ---- 4.780 ---- 4.780 4.760 1.030 3.730 376 1220 ---- 4.320 ---- 4.320 4.290 0.980 3.310 228 1225 ---- 3.870 ---- 3.870 3.840 0.940 2.900 58 1230 ---- 3.430 ---- 3.430 3.410 0.890 2.520 108 1235 ---- 3.010 ---- 3.010 2.990 0.840 2.150 2 18 1240 ---- 2.610 ---- 2.610 2.590 0.770 1.820 7 71 1245 1.870 2.230 1.870 2.230 2.220 0.700 5 1.520 5 34 1250 1.610 1.880 1.460 1.880 1.870 0.630 28 1.240 3 77 1255 ---- 1.560 ---- 1.560 1.550 0.550 1.000 39 1260 1.100 1.280 1.100 1.050 1.270 0.470 3 0.800 65 1265 ---- 1.020 ---- 1.020 1.020 0.400 2 0.620 91 1270 0.630 0.810 0.630 0.810 0.800 0.320 5 0.480 274 419 1275 0.570 0.630 0.570 0.610 0.620 0.260 12 0.360 6 135 1280 0.310 0.480 0.300 0.470 0.480 0.210 14 0.270 32 61 1285 0.300 0.360 0.300 0.280 0.360 0.150 20 0.210 12 50 1290 ---- 0.260 ---- 0.260 0.260 0.110 0.150 144 1295 ---- 0.190 ---- 0.190 0.190 0.070 0.120 74 1300 ---- 0.140 ---- 0.140 0.140 0.050 0.090 13 1305 ---- 0.100 ---- 0.100 0.100 0.030 0.070 26 1310 ---- 0.070 ---- 0.070 0.070 0.020 0.050 19 1315 ---- 0.050 ---- 0.050 0.060 0.020 0.040 2 1320 ---- ---- ---- ---- 0.040 0.010 0.030 12 1325 ---- ---- ---- ---- 0.030 0.010 0.020 13 1330 ---- ---- ---- ---- 0.020 0.000 0.020 8 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 25.900 ---- 25.900 25.890 1.160 24.730 1010 ---- 24.910 ---- 24.910 24.900 1.160 23.740 1020 ---- 23.920 ---- 23.920 23.910 1.150 22.760 1030 ---- 22.930 ---- 22.930 22.920 1.150 21.770 1040 ---- 21.940 ---- 21.940 21.930 1.150 20.780 1050 ---- 20.960 ---- 20.960 20.950 1.150 19.800 1060 ---- 19.970 ---- 19.970 19.960 1.150 18.810 1070 ---- 18.980 ---- 18.980 18.970 1.140 17.830 1080 ---- 18.000 ---- 18.000 17.990 1.150 16.840 1090 ---- 17.010 ---- 17.010 17.000 1.140 15.860 1100 ---- 16.020 ---- 16.020 16.010 1.140 14.870 1110 ---- 15.040 ---- 15.040 15.030 1.140 13.890 1120 ---- 14.060 ---- 14.060 14.050 1.140 12.910 1130 ---- 13.070 ---- 13.070 13.060 1.130 11.930 1140 ---- 12.090 ---- 12.090 12.080 1.130 10.950 1145 ---- 11.600 ---- 11.600 11.590 1.130 10.460 1150 ---- 11.110 ---- 11.110 11.100 1.130 9.970 1155 ---- 10.630 ---- 10.630 10.610 1.130 9.480 1160 ---- 10.140 ---- 10.140 10.120 1.120 9.000 1165 ---- 9.650 ---- 9.650 9.630 1.110 8.520 1170 ---- 9.170 ---- 9.170 9.140 1.100 8.040 1175 ---- 8.680 ---- 8.680 8.660 1.100 7.560 1180 ---- 8.200 ---- 8.200 8.180 1.090 7.090 1185 ---- 7.720 ---- 7.720 7.700 1.070 6.630 1190 ---- 7.250 ---- 7.250 7.230 1.060 6.170 2 1195 ---- 6.780 ---- 6.780 6.760 1.040 5.720 1200 ---- 6.320 ---- 6.320 6.300 1.020 5.280 1205 ---- 5.860 ---- 5.860 5.850 1.000 4.850 1210 ---- 5.420 ---- 5.420 5.400 0.970 4.430 79 1215 ---- 4.980 ---- 4.980 4.960 0.930 4.030 130 1220 ---- 4.550 ---- 4.550 4.530 0.890 3.640 62 1225 ---- 4.140 ---- 4.140 4.120 0.860 3.260 82 1230 ---- 3.730 ---- 3.730 3.720 0.820 2.900 107 1235 ---- 3.350 ---- 3.350 3.330 0.760 2.570 2453 1240 2.700 2.980 2.450 2.980 2.970 0.720 100 2.250 153 1245 ---- 2.630 ---- 2.630 2.620 0.660 1.960 43 1250 ---- 2.310 ---- 2.310 2.300 0.610 1.690 16 1255 ---- 2.010 ---- 2.010 2.000 0.560 1 1.440 210 1260 ---- 1.730 ---- 1.730 1.720 0.500 1.220 269 1265 ---- 1.480 ---- 1.480 1.460 0.440 1.020 85 1270 ---- 1.250 ---- 1.250 1.240 0.390 0.850 10 50 1275 ---- 1.040 ---- 1.040 1.030 0.330 0.700 111 1280 ---- 0.870 ---- 0.870 0.860 0.280 0.580 250 1285 ---- 0.710 ---- 0.710 0.700 0.230 1 0.470 10 62 1290 ---- 0.580 ---- 0.580 0.570 0.190 0.380 71 1295 ---- 0.470 ---- 0.470 0.470 0.160 0.310 202 1300 0.380 0.380 0.380 0.370 0.380 0.130 1 0.250 409 1305 0.310 0.310 0.310 0.300 0.300 0.100 1 0.200 38 1310 ---- 0.240 ---- 0.240 0.240 0.080 0.160 15 1315 ---- 0.190 ---- 0.190 0.200 0.070 1 0.130 5 107 1320 ---- 0.150 ---- 0.150 0.160 0.060 0.100 58 1325 ---- 0.110 ---- 0.110 0.120 0.040 0.080 12 1330 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1 10 1335 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1340 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1345 ---- 0.040 ---- 0.040 0.050 0.020 0.030 13 1350 ---- ---- ---- ---- 0.040 0.010 0.030 6 1355 ---- ---- ---- ---- 0.040 0.020 0.020 1360 ---- ---- ---- ---- 0.030 0.010 0.020 1370 ---- ---- ---- ---- 0.020 0.010 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.010 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.570 1.160 38.410 8700 ---- ---- ---- ---- 38.580 1.150 37.430 8800 ---- ---- ---- ---- 37.600 1.160 36.440 8900 ---- ---- ---- ---- 36.610 1.150 35.460 9000 ---- ---- ---- ---- 35.630 1.150 34.480 9100 ---- ---- ---- ---- 34.640 1.150 33.490 9200 ---- ---- ---- ---- 33.660 1.150 32.510 9300 ---- ---- ---- ---- 32.670 1.150 31.520 9400 ---- ---- ---- ---- 31.690 1.150 30.540 9500 ---- ---- ---- ---- 30.700 1.150 29.550 9600 ---- ---- ---- ---- 29.720 1.150 28.570 9700 ---- ---- ---- ---- 28.730 1.140 27.590 9800 ---- ---- ---- ---- 27.750 1.140 26.610 9900 ---- ---- ---- ---- 26.770 1.140 25.630 1000 ---- ---- ---- ---- 25.790 1.140 24.650 1005 ---- ---- ---- ---- 25.300 1.150 24.150 1010 ---- ---- ---- ---- 24.810 1.150 23.660 1015 ---- ---- ---- ---- 24.310 1.140 23.170 1020 ---- ---- ---- ---- 23.820 1.140 22.680 1025 ---- ---- ---- ---- 23.330 1.140 22.190 1030 ---- ---- ---- ---- 22.840 1.140 21.700 1035 ---- ---- ---- ---- 22.350 1.150 21.200 1040 ---- ---- ---- ---- 21.850 1.140 20.710 1045 ---- ---- ---- ---- 21.360 1.140 20.220 1050 ---- ---- ---- ---- 20.870 1.140 19.730 1055 ---- ---- ---- ---- 20.380 1.140 19.240 1060 ---- ---- ---- ---- 19.890 1.140 18.750 1065 ---- ---- ---- ---- 19.400 1.140 18.260 1070 ---- ---- ---- ---- 18.910 1.140 17.770 1075 ---- ---- ---- ---- 18.410 1.140 17.270 1080 ---- ---- ---- ---- 17.920 1.140 16.780 1085 ---- ---- ---- ---- 17.430 1.140 16.290 1090 ---- ---- ---- ---- 16.940 1.140 15.800 1095 ---- ---- ---- ---- 16.450 1.130 15.320 1100 ---- ---- ---- ---- 15.960 1.130 14.830 1105 ---- ---- ---- ---- 15.470 1.130 14.340 1110 ---- ---- ---- ---- 14.980 1.130 13.850 1115 ---- ---- ---- ---- 14.490 1.130 13.360 1120 ---- ---- ---- ---- 14.000 1.120 12.880 1125 ---- ---- ---- ---- 13.510 1.120 12.390 1130 ---- ---- ---- ---- 13.030 1.120 11.910 1135 ---- ---- ---- ---- 12.540 1.110 11.430 1140 ---- ---- ---- ---- 12.060 1.120 10.940 1145 ---- ---- ---- ---- 11.570 1.110 10.460 1150 ---- ---- ---- ---- 11.090 1.100 9.990 1155 ---- ---- ---- ---- 10.610 1.100 9.510 1160 ---- ---- ---- ---- 10.130 1.090 9.040 1165 ---- ---- ---- ---- 9.650 1.080 8.570 1170 ---- ---- ---- ---- 9.180 1.080 8.100 1175 ---- ---- ---- ---- 8.710 1.070 7.640 1180 ---- ---- ---- ---- 8.240 1.060 7.180 1185 ---- ---- ---- ---- 7.780 1.040 6.740 1190 ---- ---- ---- ---- 7.320 1.020 6.300 1195 ---- ---- ---- ---- 6.870 1.010 5.860 9 1200 6.000 6.000 6.000 6.000 6.420 0.980 1 5.440 1 1205 ---- ---- ---- ---- 5.980 0.950 5.030 73 1210 ---- 5.040 ---- 5.040 5.550 0.920 4.630 39 1215 ---- 4.950 ---- 4.950 5.130 0.890 4.240 41 1220 ---- 4.730 ---- 4.730 4.720 0.860 3.860 8 61 1225 ---- 4.330 ---- 4.330 4.320 0.820 3.500 44 1230 ---- 3.950 ---- 3.950 3.940 0.780 4 3.160 50 1235 ---- 3.580 ---- 3.580 3.570 0.740 2.830 73 1240 ---- 3.220 ---- 3.220 3.210 0.690 2.520 260 1245 ---- 2.890 ---- 2.890 2.880 0.650 2.230 114 1250 ---- 2.580 ---- 2.580 2.560 0.600 1.960 468 1255 ---- 2.280 ---- 2.280 2.260 0.550 1.710 16 1260 1.990 2.000 1.990 1.990 1.990 0.500 3 1.490 88 1265 ---- 1.750 ---- 1.750 1.730 0.450 1.280 19 1270 ---- 1.510 ---- 1.510 1.500 0.400 1.100 107 1275 1.280 1.300 1.280 1.280 1.290 0.350 3 0.940 79 1280 ---- 1.110 ---- 1.110 1.100 0.310 15 0.790 184 1285 ---- 0.940 ---- 0.940 0.930 0.260 6 0.670 102 1290 ---- 0.790 ---- 0.790 0.790 0.230 0.560 16 1295 0.600 0.670 0.600 0.670 0.660 0.190 15 0.470 36 1300 ---- 0.560 ---- 0.560 0.550 0.160 1 0.390 35 1305 0.390 0.460 0.390 0.460 0.460 0.140 3 0.320 51 1310 0.350 0.380 0.350 0.380 0.380 0.110 10 0.270 81 1315 ---- 0.310 ---- 0.310 0.320 0.100 0.220 23 1320 0.240 0.260 0.240 0.250 0.260 0.080 10 0.180 1 76 1325 ---- 0.210 ---- 0.210 0.220 0.070 0.150 4 21 1330 ---- 0.170 ---- 0.170 0.180 0.060 0.120 37 1335 ---- 0.130 ---- 0.130 0.150 0.050 0.100 57 1340 ---- 0.110 ---- 0.110 0.120 0.040 0.080 2 1345 ---- 0.080 ---- 0.080 0.100 0.040 0.060 1350 ---- 0.070 ---- 0.070 0.080 0.030 0.050 55 1355 ---- ---- ---- ---- 0.070 0.020 0.050 1 1360 ---- ---- ---- ---- 0.060 0.020 0.040 2 1365 ---- ---- ---- ---- 0.050 0.020 0.030 1 1370 ---- ---- ---- ---- 0.040 0.010 0.030 1 1375 ---- ---- ---- ---- 0.040 0.020 0.020 1 1380 ---- ---- ---- ---- 0.030 0.010 0.020 1385 ---- ---- ---- ---- 0.030 0.010 0.020 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.750 1.130 23.620 1020 ---- ---- ---- ---- 23.770 1.120 22.650 1030 ---- ---- ---- ---- 22.790 1.120 21.670 1040 ---- ---- ---- ---- 21.820 1.130 20.690 1050 ---- ---- ---- ---- 20.840 1.130 19.710 1060 ---- ---- ---- ---- 19.860 1.120 18.740 1070 ---- ---- ---- ---- 18.880 1.120 17.760 1080 ---- ---- ---- ---- 17.910 1.120 16.790 1090 ---- ---- ---- ---- 16.940 1.120 15.820 1100 ---- ---- ---- ---- 15.960 1.110 14.850 1110 ---- ---- ---- ---- 14.990 1.100 13.890 1120 ---- ---- ---- ---- 14.030 1.100 12.930 1130 ---- ---- ---- ---- 13.060 1.090 11.970 1140 ---- ---- ---- ---- 12.100 1.080 11.020 1150 ---- ---- ---- ---- 11.150 1.070 10.080 1160 ---- ---- ---- ---- 10.210 1.060 9.150 1165 ---- ---- ---- ---- 9.740 1.040 8.700 1170 ---- ---- ---- ---- 9.280 1.040 8.240 1175 ---- ---- ---- ---- 8.820 1.030 7.790 1180 ---- ---- ---- ---- 8.360 1.010 7.350 1185 ---- ---- ---- ---- 7.910 0.990 6.920 1190 ---- ---- ---- ---- 7.460 0.970 6.490 1195 ---- ---- ---- ---- 7.020 0.950 6.070 1200 ---- 5.830 ---- 5.830 6.590 0.930 5.660 1205 ---- 5.760 ---- 5.760 6.160 0.900 5.260 1210 ---- 5.720 ---- 5.720 5.750 0.880 4.870 1215 ---- 5.340 ---- 5.340 5.340 0.850 4.490 1220 ---- 4.940 ---- 4.940 4.940 0.820 4.120 8 304 1225 ---- 4.560 ---- 4.560 4.560 0.790 3.770 19 1230 ---- 4.190 ---- 4.190 4.190 0.760 3.430 14 1235 ---- 3.830 ---- 3.830 3.830 0.720 3.110 1240 ---- 3.480 ---- 3.480 3.480 0.670 2.810 1245 ---- 3.150 ---- 3.150 3.160 0.640 2.520 1250 2.850 2.850 2.850 2.820 2.840 0.590 6 2.250 5 1255 ---- 2.550 ---- 2.550 2.550 0.550 2.000 2 1260 ---- 2.270 ---- 2.270 2.280 0.520 1.760 20 1265 ---- 2.020 ---- 2.020 2.020 0.470 1.550 4 1270 ---- 1.780 ---- 1.780 1.780 0.420 1.360 12 1275 ---- 1.560 ---- 1.560 1.560 0.380 1.180 4 1280 ---- 1.360 ---- 1.360 1.360 0.330 1.030 3 1285 ---- 1.180 ---- 1.180 1.180 0.290 0.890 1290 ---- 1.020 ---- 1.020 1.020 0.260 0.760 86 1295 ---- 0.880 ---- 0.880 0.870 0.210 0.660 1300 ---- 0.750 ---- 0.750 0.750 0.190 0.560 80 1305 ---- 0.640 ---- 0.640 0.640 0.160 0.480 1 1310 ---- 0.540 ---- 0.540 0.540 0.130 0.410 51 1315 ---- 0.460 ---- 0.460 0.460 0.110 0.350 23 1320 ---- 0.390 ---- 0.390 0.390 0.090 0.300 1 1325 ---- 0.330 ---- 0.330 0.330 0.080 0.250 2 1330 ---- 0.270 ---- 0.270 0.270 0.060 0.210 43 1335 ---- 0.230 ---- 0.230 0.230 0.050 0.180 1340 ---- 0.190 ---- 0.190 0.200 0.050 0.150 1 1345 ---- 0.160 ---- 0.160 0.170 0.050 0.120 1350 ---- 0.130 ---- 0.130 0.140 0.040 0.100 1355 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1360 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1 1370 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1380 ---- ---- ---- ---- 0.050 0.010 0.040 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.670 1.130 23.540 1020 ---- ---- ---- ---- 23.690 1.120 22.570 1030 ---- ---- ---- ---- 22.720 1.120 21.600 1040 ---- ---- ---- ---- 21.740 1.110 20.630 1050 ---- ---- ---- ---- 20.770 1.120 19.650 1060 ---- ---- ---- ---- 19.800 1.110 18.690 1070 ---- ---- ---- ---- 18.830 1.110 17.720 1080 ---- ---- ---- ---- 17.860 1.110 16.750 1090 ---- ---- ---- ---- 16.900 1.110 15.790 1100 ---- ---- ---- ---- 15.940 1.110 14.830 1110 ---- ---- ---- ---- 14.980 1.100 13.880 1120 ---- ---- ---- ---- 14.020 1.090 12.930 1130 ---- ---- ---- ---- 13.070 1.080 11.990 1140 ---- ---- ---- ---- 12.120 1.060 11.060 1150 ---- ---- ---- ---- 11.180 1.050 10.130 1160 ---- ---- ---- ---- 10.260 1.030 9.230 1165 ---- ---- ---- ---- 9.800 1.020 8.780 1170 ---- ---- ---- ---- 9.340 1.000 8.340 1175 ---- ---- ---- ---- 8.890 0.990 7.900 1180 ---- ---- ---- ---- 8.450 0.980 7.470 1185 ---- ---- ---- ---- 8.010 0.960 7.050 1190 ---- ---- ---- ---- 7.570 0.940 6.630 1195 ---- 6.570 ---- 6.570 7.150 0.930 6.220 1200 ---- 6.490 ---- 6.490 6.730 0.900 5.830 1205 ---- 6.310 ---- 6.310 6.310 0.880 5.430 1210 ---- 5.900 ---- 5.900 5.910 0.860 5.050 1215 ---- 5.510 ---- 5.510 5.510 0.830 4.680 1220 ---- 5.120 ---- 5.120 5.130 0.800 4.330 1225 ---- 4.750 ---- 4.750 4.750 0.770 3.980 1230 ---- 4.380 ---- 4.380 4.390 0.740 3.650 150 1235 ---- 4.030 ---- 4.030 4.040 0.710 3.330 97 1240 ---- 3.690 ---- 3.690 3.700 0.670 3.030 1 1245 ---- 3.370 ---- 3.370 3.380 0.640 2.740 24 1250 ---- 3.070 ---- 3.070 3.070 0.600 2.470 1 1255 2.820 2.820 2.820 2.820 2.780 0.570 2 2.210 5 11 1260 ---- 2.500 ---- 2.500 2.500 0.520 1.980 27 1265 ---- 2.240 ---- 2.240 2.250 0.490 1.760 10 1270 ---- 2.000 ---- 2.000 2.010 0.450 1.560 1 8 1275 ---- 1.780 ---- 1.780 1.790 0.410 1.380 1 1280 ---- 1.570 ---- 1.570 1.580 0.360 1.220 3 1285 ---- 1.380 ---- 1.380 1.390 0.320 1.070 1290 ---- 1.220 ---- 1.220 1.220 0.290 0.930 1 1295 ---- 1.060 ---- 1.060 1.070 0.250 0.820 1300 ---- 0.930 ---- 0.930 0.930 0.220 0.710 1305 ---- 0.800 ---- 0.800 0.810 0.190 0.620 1310 ---- 0.700 ---- 0.700 0.700 0.160 0.540 1 1315 ---- 0.600 ---- 0.600 0.600 0.130 0.470 1320 ---- 0.520 ---- 0.520 0.520 0.120 0.400 2 1325 ---- 0.440 ---- 0.440 0.440 0.090 0.350 1330 ---- 0.380 ---- 0.380 0.380 0.080 0.300 1 1335 ---- 0.320 ---- 0.320 0.330 0.070 0.260 1340 ---- 0.270 ---- 0.270 0.280 0.060 0.220 1345 ---- 0.230 ---- 0.230 0.240 0.050 0.190 1350 ---- 0.200 ---- 0.200 0.210 0.050 0.160 1355 ---- 0.170 ---- 0.170 0.180 0.040 0.140 1360 ---- 0.140 ---- 0.140 0.160 0.040 0.120 1370 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1380 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1390 ---- ---- ---- ---- 0.060 0.020 0.040 1400 ---- ---- ---- ---- 0.040 0.010 0.030 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.080 1.130 38.950 8600 ---- ---- ---- ---- 39.110 1.130 37.980 8700 ---- ---- ---- ---- 38.130 1.120 37.010 8800 ---- ---- ---- ---- 37.160 1.120 36.040 8900 ---- ---- ---- ---- 36.190 1.120 35.070 9000 ---- ---- ---- ---- 35.220 1.120 34.100 9100 ---- ---- ---- ---- 34.250 1.120 33.130 9200 ---- ---- ---- ---- 33.280 1.120 32.160 9300 ---- ---- ---- ---- 32.310 1.120 31.190 9400 ---- ---- ---- ---- 31.340 1.120 30.220 9500 ---- ---- ---- ---- 30.370 1.120 29.250 9600 ---- ---- ---- ---- 29.400 1.120 28.280 9700 ---- ---- ---- ---- 28.430 1.110 27.320 9800 ---- ---- ---- ---- 27.470 1.120 26.350 9900 ---- ---- ---- ---- 26.500 1.120 25.380 1000 ---- ---- ---- ---- 25.520 1.110 24.410 1005 ---- ---- ---- ---- 25.040 1.110 23.930 1010 ---- ---- ---- ---- 24.560 1.120 23.440 1015 ---- ---- ---- ---- 24.070 1.110 22.960 1020 ---- ---- ---- ---- 23.590 1.110 22.480 1025 ---- ---- ---- ---- 23.110 1.120 21.990 1030 ---- ---- ---- ---- 22.620 1.110 21.510 1035 ---- ---- ---- ---- 22.140 1.110 21.030 1040 ---- ---- ---- ---- 21.660 1.110 20.550 1045 ---- ---- ---- ---- 21.170 1.100 20.070 1050 ---- ---- ---- ---- 20.690 1.100 19.590 1055 ---- ---- ---- ---- 20.210 1.100 19.110 1060 ---- ---- ---- ---- 19.730 1.100 18.630 1065 ---- ---- ---- ---- 19.250 1.100 18.150 1070 ---- ---- ---- ---- 18.770 1.100 17.670 1075 ---- ---- ---- ---- 18.290 1.100 17.190 1080 ---- ---- ---- ---- 17.810 1.090 16.720 1085 ---- ---- ---- ---- 17.330 1.090 16.240 1090 ---- ---- ---- ---- 16.860 1.090 15.770 1095 ---- ---- ---- ---- 16.380 1.090 15.290 1100 ---- ---- ---- ---- 15.900 1.080 14.820 1000 1105 ---- ---- ---- ---- 15.430 1.080 14.350 1110 ---- ---- ---- ---- 14.950 1.070 13.880 1115 ---- ---- ---- ---- 14.480 1.070 13.410 1000 1120 ---- ---- ---- ---- 14.010 1.060 12.950 1125 ---- ---- ---- ---- 13.540 1.060 12.480 1130 ---- ---- ---- ---- 13.070 1.050 12.020 1135 ---- ---- ---- ---- 12.610 1.050 11.560 1140 ---- ---- ---- ---- 12.150 1.050 11.100 1145 ---- ---- ---- ---- 11.690 1.040 10.650 1150 ---- ---- ---- ---- 11.230 1.030 10.200 1155 ---- ---- ---- ---- 10.770 1.010 9.760 1160 ---- ---- ---- ---- 10.320 1.000 9.320 1165 ---- ---- ---- ---- 9.880 1.000 8.880 1170 ---- ---- ---- ---- 9.430 0.980 8.450 1175 ---- ---- ---- ---- 8.990 0.960 8.030 1180 ---- ---- ---- ---- 8.560 0.950 7.610 1185 ---- 7.430 ---- 7.430 8.130 0.930 7.200 1190 ---- 7.320 ---- 7.320 7.710 0.910 6.800 1195 ---- 7.290 ---- 7.290 7.300 0.900 6.400 1200 ---- 6.880 ---- 6.880 6.890 0.870 6.020 8 1205 ---- 6.480 ---- 6.480 6.490 0.850 5.640 1000 1210 ---- 6.080 ---- 6.080 6.100 0.830 5.270 1215 ---- 5.700 ---- 5.700 5.710 0.800 4.910 1220 ---- 5.320 ---- 5.320 5.340 0.780 4.560 1000 1225 ---- 4.960 ---- 4.960 4.970 0.750 4.220 1000 1230 ---- 4.600 ---- 4.600 4.620 0.730 3.890 1235 ---- 4.260 ---- 4.260 4.280 0.700 3.580 1240 ---- 3.930 ---- 3.930 3.950 0.670 3.280 1245 ---- 3.620 ---- 3.620 3.630 0.630 3.000 34 1250 ---- 3.310 ---- 3.310 3.330 0.600 2.730 9 1255 ---- 3.020 ---- 3.020 3.040 0.570 2.470 2 1260 ---- 2.750 ---- 2.750 2.770 0.530 2.240 5 1265 ---- 2.500 ---- 2.500 2.510 0.490 2.020 1270 ---- 2.250 ---- 2.250 2.270 0.460 1.810 1275 ---- 2.020 ---- 2.020 2.040 0.420 1.620 1280 ---- 1.820 ---- 1.820 1.830 0.380 1.450 1285 ---- 1.620 ---- 1.620 1.640 0.350 1.290 1290 ---- 1.440 ---- 1.440 1.460 0.310 1.150 1295 ---- 1.280 ---- 1.280 1.290 0.280 1.010 50 1300 ---- 1.130 ---- 1.130 1.140 0.240 0.900 50 1305 ---- 1.000 ---- 1.000 1.010 0.220 0.790 1310 ---- 0.880 ---- 0.880 0.890 0.190 0.700 150 1315 ---- 0.770 ---- 0.770 0.780 0.160 0.620 1320 ---- 0.680 ---- 0.680 0.690 0.150 0.540 2 1325 ---- 0.590 ---- 0.590 0.600 0.120 0.480 1330 ---- 0.520 ---- 0.520 0.530 0.110 0.420 1335 ---- 0.450 ---- 0.450 0.460 0.090 0.370 1340 ---- 0.390 ---- 0.390 0.400 0.080 0.320 1345 ---- 0.340 ---- 0.340 0.350 0.070 0.280 1350 ---- 0.290 ---- 0.290 0.310 0.070 0.240 1355 ---- 0.250 ---- 0.250 0.270 0.060 0.210 1 1360 ---- 0.220 ---- 0.220 0.230 0.050 0.180 1 1370 ---- 0.160 ---- 0.160 0.170 0.030 0.140 3 1380 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1390 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1400 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1410 ---- ---- ---- ---- 0.050 0.010 0.040 1420 ---- ---- ---- ---- 0.040 0.010 0.030 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.510 1.080 23.430 1020 ---- ---- ---- ---- 23.540 1.070 22.470 1030 ---- ---- ---- ---- 22.580 1.070 21.510 1040 ---- ---- ---- ---- 21.620 1.070 20.550 1050 ---- ---- ---- ---- 20.670 1.070 19.600 1060 ---- ---- ---- ---- 19.710 1.070 18.640 1070 ---- ---- ---- ---- 18.750 1.060 17.690 1080 ---- ---- ---- ---- 17.800 1.050 16.750 1090 ---- ---- ---- ---- 16.860 1.050 15.810 1100 ---- ---- ---- ---- 15.920 1.050 14.870 1110 ---- ---- ---- ---- 14.980 1.030 13.950 1120 ---- ---- ---- ---- 14.050 1.030 13.020 1130 ---- ---- ---- ---- 13.120 1.010 12.110 1140 ---- ---- ---- ---- 12.210 1.000 11.210 1150 ---- ---- ---- ---- 11.310 0.980 10.330 1160 ---- ---- ---- ---- 10.410 0.950 9.460 1165 ---- ---- ---- ---- 9.970 0.940 9.030 1170 ---- ---- ---- ---- 9.540 0.930 8.610 1175 ---- ---- ---- ---- 9.110 0.910 8.200 1180 ---- 8.090 ---- 8.090 8.680 0.890 7.790 1185 ---- 7.990 ---- 7.990 8.260 0.880 7.380 1190 ---- 7.810 ---- 7.810 7.850 0.860 6.990 1195 ---- 7.400 ---- 7.400 7.450 0.850 6.600 335 1200 ---- 7.000 ---- 7.000 7.050 0.830 6.220 1011 1205 ---- 6.610 ---- 6.610 6.650 0.800 5.850 1210 ---- 6.220 ---- 6.220 6.270 0.790 5.480 1215 ---- 5.850 ---- 5.850 5.890 0.760 5.130 1220 ---- 5.480 ---- 5.480 5.530 0.750 4.780 1225 ---- 5.120 ---- 5.120 5.170 0.720 4.450 1230 ---- 4.780 ---- 4.780 4.820 0.690 4.130 1235 ---- 4.440 ---- 4.440 4.480 0.660 3.820 1240 ---- 4.110 ---- 4.110 4.160 0.640 3.520 1 1245 ---- 3.800 ---- 3.800 3.840 0.600 3.240 1250 ---- 3.500 ---- 3.500 3.540 0.570 2.970 1255 ---- 3.220 ---- 3.220 3.250 0.530 2.720 200 1260 ---- 2.950 ---- 2.950 2.980 0.500 2.480 1265 ---- 2.710 ---- 2.710 2.720 0.470 2.250 1270 ---- 2.480 ---- 2.480 2.470 0.430 2.040 1275 ---- 2.250 ---- 2.250 2.240 0.390 1.850 1280 ---- 2.030 ---- 2.030 2.030 0.360 1.670 1 1285 ---- 1.830 ---- 1.830 1.830 0.330 1.500 204 1290 ---- 1.640 ---- 1.640 1.640 0.300 1.340 17 1295 ---- 1.470 ---- 1.470 1.470 0.270 1.200 455 1300 ---- 1.310 ---- 1.310 1.320 0.240 1.080 1305 ---- 1.160 ---- 1.160 1.180 0.220 0.960 1310 ---- 1.040 ---- 1.040 1.050 0.190 0.860 76 1315 ---- 0.920 ---- 0.920 0.930 0.170 0.760 75 1320 ---- 0.820 ---- 0.820 0.820 0.140 0.680 543 1325 ---- 0.720 ---- 0.720 0.730 0.130 0.600 1330 ---- 0.640 ---- 0.640 0.650 0.120 0.530 1335 ---- 0.560 ---- 0.560 0.570 0.100 0.470 1340 ---- 0.490 ---- 0.490 0.510 0.100 0.410 1345 ---- 0.430 ---- 0.430 0.450 0.090 0.360 1350 ---- 0.370 ---- 0.370 0.390 0.070 0.320 1355 ---- 0.330 ---- 0.330 0.350 0.070 0.280 1360 ---- 0.280 ---- 0.280 0.300 0.050 0.250 1370 ---- 0.220 ---- 0.220 0.240 0.050 0.190 1380 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1390 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1400 ---- ---- ---- ---- 0.110 0.020 0.090 3 1410 ---- ---- ---- ---- 0.080 0.010 0.070 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.410 1.060 23.350 1020 ---- ---- ---- ---- 23.460 1.060 22.400 1030 ---- ---- ---- ---- 22.510 1.070 21.440 1040 ---- ---- ---- ---- 21.550 1.050 20.500 1050 ---- ---- ---- ---- 20.600 1.050 19.550 1060 ---- ---- ---- ---- 19.660 1.060 18.600 1070 ---- ---- ---- ---- 18.710 1.050 17.660 1080 ---- ---- ---- ---- 17.770 1.040 16.730 1090 ---- ---- ---- ---- 16.830 1.030 15.800 1100 ---- ---- ---- ---- 15.910 1.040 14.870 1110 ---- ---- ---- ---- 14.980 1.020 13.960 1120 ---- ---- ---- ---- 14.070 1.010 13.060 1130 ---- ---- ---- ---- 13.160 1.000 12.160 1140 ---- ---- ---- ---- 12.260 0.980 11.280 1150 ---- ---- ---- ---- 11.380 0.960 10.420 1160 ---- ---- ---- ---- 10.510 0.940 9.570 1165 ---- ---- ---- ---- 10.080 0.920 9.160 1170 ---- 8.930 ---- 8.930 9.650 0.900 8.750 1175 ---- 8.820 ---- 8.820 9.230 0.890 8.340 1180 ---- 8.760 ---- 8.760 8.810 0.870 7.940 1185 ---- 8.350 ---- 8.350 8.400 0.850 7.550 1190 ---- 7.950 ---- 7.950 8.000 0.840 7.160 1195 ---- 7.550 ---- 7.550 7.600 0.820 6.780 1200 ---- 7.160 ---- 7.160 7.210 0.810 6.400 1205 ---- 6.780 ---- 6.780 6.830 0.790 6.040 1210 ---- 6.400 ---- 6.400 6.450 0.770 5.680 1215 ---- 6.040 ---- 6.040 6.080 0.740 5.340 1220 ---- 5.680 ---- 5.680 5.720 0.720 5.000 1225 ---- 5.330 ---- 5.330 5.370 0.700 4.670 1230 ---- 4.990 ---- 4.990 5.030 0.680 4.350 1235 ---- 4.660 ---- 4.660 4.700 0.650 4.050 1240 ---- 4.340 ---- 4.340 4.380 0.620 3.760 1245 ---- 4.030 ---- 4.030 4.070 0.590 3.480 1250 ---- 3.740 ---- 3.740 3.770 0.560 3.210 1255 ---- 3.450 ---- 3.450 3.490 0.530 2.960 1 1260 ---- 3.180 ---- 3.180 3.220 0.500 2.720 79 1265 ---- 2.930 ---- 2.930 2.960 0.470 2.490 16 1270 ---- 2.700 ---- 2.700 2.710 0.430 2.280 1275 ---- 2.470 ---- 2.470 2.480 0.400 2.080 1280 ---- 2.250 ---- 2.250 2.270 0.380 1.890 3 1285 ---- 2.050 ---- 2.050 2.060 0.340 1.720 1290 ---- 1.850 ---- 1.850 1.870 0.310 1.560 1295 ---- 1.680 ---- 1.680 1.690 0.280 1.410 1300 ---- 1.510 ---- 1.510 1.530 0.250 1.280 1305 ---- 1.360 ---- 1.360 1.380 0.230 1.150 1310 ---- 1.230 ---- 1.230 1.240 0.200 1.040 50 1315 ---- 1.100 ---- 1.100 1.120 0.180 0.940 1320 ---- 0.990 ---- 0.990 1.000 0.160 0.840 1325 ---- 0.890 ---- 0.890 0.900 0.140 0.760 1330 ---- 0.790 ---- 0.790 0.800 0.120 0.680 1340 ---- 0.630 ---- 0.630 0.640 0.100 0.540 1350 ---- 0.500 ---- 0.500 0.510 0.080 0.430 1360 ---- 0.390 ---- 0.390 0.400 0.060 0.340 1370 ---- 0.310 ---- 0.310 0.320 0.050 0.270 1380 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1390 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1400 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1410 ---- ---- ---- ---- 0.130 0.020 0.110 1420 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1430 ---- ---- ---- ---- 0.080 0.020 0.060 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.620 1.070 38.550 8600 ---- ---- ---- ---- 38.660 1.070 37.590 8700 ---- ---- ---- ---- 37.700 1.070 36.630 8800 ---- ---- ---- ---- 36.750 1.070 35.680 8900 ---- ---- ---- ---- 35.790 1.070 34.720 9000 ---- ---- ---- ---- 34.830 1.070 33.760 9100 ---- ---- ---- ---- 33.880 1.070 32.810 9200 ---- ---- ---- ---- 32.920 1.070 31.850 9300 ---- ---- ---- ---- 31.970 1.070 30.900 9400 ---- ---- ---- ---- 31.010 1.060 29.950 9500 ---- ---- ---- ---- 30.060 1.070 28.990 9600 ---- ---- ---- ---- 29.100 1.060 28.040 9700 ---- ---- ---- ---- 28.150 1.060 27.090 9800 ---- ---- ---- ---- 27.200 1.060 26.140 9900 ---- ---- ---- ---- 26.240 1.050 25.190 1000 ---- ---- ---- ---- 25.290 1.050 24.240 1005 ---- ---- ---- ---- 24.820 1.060 23.760 1010 ---- ---- ---- ---- 24.340 1.050 23.290 1015 ---- ---- ---- ---- 23.870 1.050 22.820 1020 ---- ---- ---- ---- 23.390 1.050 22.340 1025 ---- ---- ---- ---- 22.920 1.050 21.870 1030 ---- ---- ---- ---- 22.450 1.050 21.400 1035 ---- ---- ---- ---- 21.970 1.040 20.930 1040 ---- ---- ---- ---- 21.500 1.050 20.450 1045 ---- ---- ---- ---- 21.030 1.050 19.980 1050 ---- ---- ---- ---- 20.560 1.050 19.510 1055 ---- ---- ---- ---- 20.090 1.050 19.040 1060 ---- ---- ---- ---- 19.620 1.040 18.580 1065 ---- ---- ---- ---- 19.150 1.040 18.110 1070 ---- ---- ---- ---- 18.680 1.040 17.640 1075 ---- ---- ---- ---- 18.220 1.040 17.180 1080 ---- ---- ---- ---- 17.750 1.030 16.720 1085 ---- ---- ---- ---- 17.290 1.030 16.260 1090 ---- ---- ---- ---- 16.820 1.020 15.800 1095 ---- ---- ---- ---- 16.360 1.020 15.340 1100 ---- ---- ---- ---- 15.900 1.010 14.890 1105 ---- ---- ---- ---- 15.440 1.000 14.440 1110 ---- ---- ---- ---- 14.990 1.000 13.990 1115 ---- ---- ---- ---- 14.530 0.990 13.540 1120 ---- ---- ---- ---- 14.080 0.980 13.100 1125 ---- ---- ---- ---- 13.630 0.970 12.660 1130 ---- ---- ---- ---- 13.180 0.960 12.220 1135 ---- ---- ---- ---- 12.740 0.950 11.790 1140 ---- ---- ---- ---- 12.300 0.940 11.360 1145 ---- ---- ---- ---- 11.860 0.930 10.930 1150 ---- ---- ---- ---- 11.430 0.930 10.500 1155 ---- ---- ---- ---- 11.000 0.920 10.080 1160 ---- ---- ---- ---- 10.570 0.900 9.670 1165 ---- 9.580 ---- 9.580 10.150 0.890 9.260 1170 ---- 9.450 ---- 9.450 9.730 0.880 8.850 1175 ---- 9.270 ---- 9.270 9.320 0.870 8.450 1180 ---- 8.860 ---- 8.860 8.910 0.850 8.060 1185 ---- 8.460 ---- 8.460 8.500 0.830 7.670 1190 ---- 8.060 ---- 8.060 8.110 0.820 7.290 1195 ---- 7.670 ---- 7.670 7.720 0.810 6.910 1200 ---- 7.280 ---- 7.280 7.330 0.790 6.540 1205 ---- 6.910 ---- 6.910 6.950 0.770 6.180 1210 ---- 6.540 ---- 6.540 6.580 0.750 5.830 1215 ---- 6.170 ---- 6.170 6.220 0.730 5.490 1220 ---- 5.820 ---- 5.820 5.860 0.710 5.150 1225 ---- 5.480 ---- 5.480 5.520 0.690 4.830 1230 ---- 5.140 ---- 5.140 5.180 0.660 4.520 1235 ---- 4.810 ---- 4.810 4.850 0.640 4.210 1240 ---- 4.500 ---- 4.500 4.540 0.620 3.920 1 1245 ---- 4.200 ---- 4.200 4.230 0.580 3.650 1250 ---- 3.900 ---- 3.900 3.940 0.560 3.380 1255 ---- 3.620 ---- 3.620 3.650 0.520 3.130 1260 ---- 3.350 ---- 3.350 3.380 0.490 2.890 1265 ---- 3.100 ---- 3.100 3.120 0.460 2.660 1270 ---- 2.870 ---- 2.870 2.880 0.440 2.440 202 1275 ---- 2.640 ---- 2.640 2.650 0.410 2.240 150 1280 ---- 2.420 ---- 2.410 2.430 0.380 2.050 300 1285 ---- 2.210 ---- 2.210 2.220 0.340 1.880 150 1290 ---- 2.010 ---- 2.010 2.030 0.320 1.710 100 1295 ---- 1.830 ---- 1.830 1.850 0.290 1.560 50 1300 ---- 1.670 ---- 1.670 1.690 0.270 1.420 1305 ---- 1.510 ---- 1.510 1.530 0.240 1.290 1310 ---- 1.370 ---- 1.370 1.390 0.220 1.170 100 1315 ---- 1.240 ---- 1.240 1.260 0.200 1.060 1320 ---- 1.120 ---- 1.120 1.140 0.180 0.960 1325 ---- 1.010 ---- 1.010 1.020 0.150 0.870 1330 ---- 0.910 ---- 0.910 0.920 0.140 0.780 50 1335 ---- 0.820 ---- 0.820 0.830 0.120 0.710 1 1340 ---- 0.730 ---- 0.730 0.750 0.110 0.640 1345 ---- 0.660 ---- 0.660 0.670 0.100 0.570 1350 ---- 0.590 ---- 0.590 0.600 0.080 0.520 3 1355 ---- 0.530 ---- 0.530 0.540 0.080 0.460 1360 ---- 0.470 ---- 0.470 0.490 0.070 0.420 2 1370 ---- 0.380 ---- 0.380 0.390 0.050 0.340 1380 ---- 0.300 ---- 0.300 0.310 0.040 0.270 1390 ---- 0.240 ---- 0.240 0.250 0.040 0.210 1400 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1410 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1420 ---- ---- ---- ---- 0.120 0.010 0.110 1430 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.010 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.340 1.030 22.310 1030 ---- ---- ---- ---- 22.400 1.020 21.380 1040 ---- ---- ---- ---- 21.460 1.020 20.440 1050 ---- ---- ---- ---- 20.520 1.010 19.510 1060 ---- ---- ---- ---- 19.590 1.010 18.580 1070 ---- ---- ---- ---- 18.660 1.000 17.660 1080 ---- ---- ---- ---- 17.740 0.990 16.750 1090 ---- ---- ---- ---- 16.820 0.980 15.840 1100 ---- ---- ---- ---- 15.910 0.970 14.940 1110 ---- ---- ---- ---- 15.010 0.960 14.050 1120 ---- ---- ---- ---- 14.120 0.950 13.170 1130 ---- ---- ---- ---- 13.230 0.930 12.300 1140 ---- ---- ---- ---- 12.360 0.910 11.450 1150 ---- ---- ---- ---- 11.500 0.890 10.610 1160 ---- 10.190 ---- 10.190 10.660 0.880 9.780 1165 ---- 10.090 ---- 10.090 10.240 0.860 9.380 1170 ---- 9.760 ---- 9.760 9.830 0.850 8.980 1175 ---- 9.350 ---- 9.350 9.420 0.830 8.590 1180 ---- 8.950 ---- 8.950 9.020 0.820 8.200 1185 ---- 8.560 ---- 8.560 8.620 0.810 7.810 1190 ---- 8.170 ---- 8.170 8.230 0.790 7.440 1195 ---- 7.780 ---- 7.780 7.850 0.780 7.070 1200 ---- 7.400 ---- 7.400 7.470 0.760 6.710 1205 ---- 7.030 ---- 7.030 7.090 0.740 6.350 1210 ---- 6.670 ---- 6.670 6.730 0.730 6.000 1215 ---- 6.310 ---- 6.310 6.370 0.710 5.660 1220 ---- 5.960 ---- 5.960 6.020 0.690 5.330 1225 ---- 5.620 ---- 5.620 5.670 0.660 5.010 1230 ---- 5.290 ---- 5.290 5.340 0.640 4.700 1235 ---- 4.970 ---- 4.970 5.020 0.620 4.400 1240 ---- 4.660 ---- 4.660 4.700 0.590 4.110 1245 ---- 4.360 ---- 4.360 4.400 0.570 3.830 1250 ---- 4.070 ---- 4.070 4.110 0.540 3.570 1255 ---- 3.790 ---- 3.790 3.830 0.520 3.310 1260 ---- 3.520 ---- 3.520 3.560 0.490 3.070 1265 ---- 3.270 ---- 3.270 3.300 0.460 2.840 1270 ---- 3.050 ---- 3.050 3.060 0.430 2.630 1275 ---- 2.820 ---- 2.820 2.820 0.390 2.430 1280 ---- 2.600 ---- 2.600 2.600 0.370 2.230 1285 ---- 2.390 ---- 2.390 2.400 0.350 2.050 1290 ---- 2.190 ---- 2.190 2.200 0.310 1.890 1295 ---- 2.000 ---- 2.000 2.020 0.290 1.730 1300 ---- 1.830 ---- 1.830 1.850 0.260 1.590 1305 ---- 1.670 ---- 1.670 1.690 0.240 1.450 1310 ---- 1.520 ---- 1.520 1.540 0.210 1.330 1320 ---- 1.260 ---- 1.260 1.280 0.180 1.100 1 1330 ---- 1.040 ---- 1.040 1.060 0.140 0.920 1340 ---- 0.850 ---- 0.850 0.870 0.110 0.760 1350 ---- 0.690 ---- 0.690 0.710 0.090 0.620 1 1360 ---- 0.560 ---- 0.560 0.580 0.070 0.510 1370 ---- 0.450 ---- 0.450 0.480 0.060 0.420 1 1380 ---- 0.360 ---- 0.360 0.390 0.050 0.340 1 1390 ---- 0.300 ---- 0.300 0.310 0.040 0.270 1400 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1410 ---- ---- ---- ---- 0.200 0.020 0.180 1420 ---- ---- ---- ---- 0.160 0.010 0.150 1430 ---- ---- ---- ---- 0.130 0.010 0.120 1440 ---- ---- ---- ---- 0.100 0.010 0.090 1450 ---- ---- ---- ---- 0.080 0.010 0.070 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.330 1.010 21.320 1040 ---- ---- ---- ---- 21.400 1.000 20.400 1050 ---- ---- ---- ---- 20.480 1.000 19.480 1060 ---- ---- ---- ---- 19.560 0.990 18.570 1070 ---- ---- ---- ---- 18.650 0.990 17.660 1080 ---- ---- ---- ---- 17.740 0.980 16.760 1090 ---- ---- ---- ---- 16.840 0.970 15.870 1100 ---- ---- ---- ---- 15.950 0.960 14.990 1110 ---- ---- ---- ---- 15.060 0.940 14.120 1120 ---- ---- ---- ---- 14.190 0.940 13.250 1130 ---- ---- ---- ---- 13.320 0.920 12.400 1140 ---- ---- ---- ---- 12.470 0.910 11.560 1150 ---- 11.130 ---- 11.130 11.620 0.880 10.740 1160 ---- 10.710 ---- 10.710 10.800 0.870 9.930 1170 ---- 9.900 ---- 9.900 9.980 0.830 9.150 1175 ---- 9.500 ---- 9.500 9.580 0.820 8.760 1180 ---- 9.110 ---- 9.110 9.190 0.810 8.380 1185 ---- 8.720 ---- 8.720 8.800 0.800 8.000 1190 ---- 8.340 ---- 8.340 8.420 0.780 7.640 1195 ---- 7.970 ---- 7.970 8.040 0.770 7.270 1200 ---- 7.600 ---- 7.600 7.670 0.750 6.920 1205 ---- 7.230 ---- 7.230 7.300 0.730 6.570 1210 ---- 6.880 ---- 6.880 6.950 0.720 6.230 1215 ---- 6.530 ---- 6.530 6.600 0.700 5.900 1220 ---- 6.190 ---- 6.190 6.250 0.680 5.570 1225 ---- 5.850 ---- 5.850 5.920 0.660 5.260 1230 ---- 5.530 ---- 5.530 5.590 0.640 4.950 1235 ---- 5.210 ---- 5.210 5.270 0.610 4.660 1240 ---- 4.900 ---- 4.900 4.970 0.600 4.370 31 1245 ---- 4.610 ---- 4.610 4.670 0.570 4.100 1250 ---- 4.320 ---- 4.320 4.380 0.550 3.830 1255 ---- 4.040 ---- 4.040 4.100 0.520 3.580 1260 ---- 3.780 ---- 3.780 3.830 0.490 3.340 1265 ---- 3.530 ---- 3.530 3.580 0.470 3.110 1270 ---- 3.320 ---- 3.320 3.330 0.440 2.890 1275 ---- 3.090 ---- 3.090 3.100 0.410 2.690 1280 ---- 2.860 ---- 2.860 2.880 0.390 2.490 1285 ---- 2.650 ---- 2.650 2.670 0.360 2.310 1290 ---- 2.450 ---- 2.450 2.470 0.330 2.140 1295 ---- 2.260 ---- 2.260 2.280 0.310 1.970 1300 ---- 2.080 ---- 2.080 2.100 0.280 1.820 1 1305 ---- 1.910 ---- 1.910 1.940 0.260 1.680 1310 ---- 1.750 ---- 1.750 1.790 0.240 1.550 1320 ---- 1.480 ---- 1.480 1.510 0.200 1.310 1330 ---- 1.240 ---- 1.240 1.270 0.170 1.100 1340 ---- 1.040 ---- 1.040 1.060 0.140 0.920 1350 ---- 0.860 ---- 0.860 0.890 0.120 0.770 1360 ---- 0.710 ---- 0.710 0.740 0.090 0.650 1370 ---- 0.590 ---- 0.590 0.610 0.070 0.540 1380 ---- 0.480 ---- 0.480 0.500 0.050 0.450 1390 ---- 0.390 ---- 0.390 0.420 0.050 0.370 1400 ---- 0.320 ---- 0.320 0.340 0.030 0.310 1410 ---- ---- ---- ---- 0.280 0.030 0.250 1420 ---- ---- ---- ---- 0.230 0.020 0.210 1430 ---- ---- ---- ---- 0.190 0.020 0.170 1440 ---- ---- ---- ---- 0.150 0.010 0.140 1450 ---- ---- ---- ---- 0.120 0.010 0.110 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.060 1.010 24.050 1010 ---- ---- ---- ---- 24.130 1.010 23.120 1020 ---- ---- ---- ---- 23.200 1.010 22.190 1030 ---- ---- ---- ---- 22.270 1.000 21.270 1040 ---- ---- ---- ---- 21.350 1.000 20.350 1050 ---- ---- ---- ---- 20.440 0.990 19.450 1060 ---- ---- ---- ---- 19.530 0.980 18.550 1070 ---- ---- ---- ---- 18.630 0.980 17.650 1080 ---- ---- ---- ---- 17.730 0.960 16.770 1090 ---- ---- ---- ---- 16.840 0.960 15.880 1100 ---- ---- ---- ---- 15.960 0.950 15.010 1110 ---- ---- ---- ---- 15.080 0.930 14.150 1120 ---- ---- ---- ---- 14.210 0.910 13.300 1130 ---- ---- ---- ---- 13.350 0.890 12.460 1140 ---- 11.720 ---- 11.720 12.510 0.880 11.630 1145 ---- 11.610 ---- 11.610 12.090 0.870 11.220 1150 ---- 11.580 ---- 11.580 11.680 0.860 10.820 1155 ---- 11.170 ---- 11.170 11.270 0.850 10.420 1160 ---- 10.760 ---- 10.760 10.860 0.840 10.020 1165 ---- 10.360 ---- 10.360 10.460 0.830 9.630 1170 ---- 9.970 ---- 9.970 10.060 0.820 9.240 1175 ---- 9.580 ---- 9.580 9.670 0.810 8.860 1180 ---- 9.190 ---- 9.190 9.280 0.790 8.490 1185 ---- 8.810 ---- 8.810 8.890 0.770 8.120 1190 ---- 8.430 ---- 8.430 8.520 0.770 7.750 1195 ---- 8.060 ---- 8.060 8.140 0.750 7.390 1200 ---- 7.700 ---- 7.700 7.780 0.740 7.040 1205 ---- 7.340 ---- 7.340 7.420 0.720 6.700 50 1210 ---- 6.980 ---- 6.980 7.070 0.710 6.360 1215 ---- 6.640 ---- 6.640 6.720 0.690 6.030 1220 ---- 6.300 ---- 6.300 6.380 0.670 5.710 1225 ---- 5.970 ---- 5.970 6.050 0.650 5.400 50 1230 ---- 5.650 ---- 5.650 5.730 0.630 5.100 50 1235 ---- 5.340 ---- 5.340 5.410 0.600 4.810 50 1240 ---- 5.030 ---- 5.030 5.100 0.580 4.520 1245 ---- 4.740 ---- 4.740 4.810 0.560 4.250 1250 ---- 4.460 ---- 4.460 4.520 0.530 3.990 20 1255 ---- 4.180 ---- 4.180 4.250 0.520 3.730 1260 ---- 3.920 ---- 3.920 3.980 0.490 3.490 1 1265 ---- 3.660 ---- 3.660 3.720 0.460 3.260 1 1270 ---- 3.480 ---- 3.480 3.480 0.430 3.050 1 1275 ---- 3.250 ---- 3.250 3.250 0.410 2.840 1 1280 ---- 3.020 ---- 3.020 3.030 0.390 2.640 1 1285 ---- 2.810 ---- 2.810 2.820 0.360 2.460 1 1290 ---- 2.600 ---- 2.600 2.620 0.340 2.280 1 1295 ---- 2.410 ---- 2.410 2.430 0.310 2.120 1 1300 ---- 2.230 ---- 2.230 2.250 0.290 1.960 1 1305 ---- 2.060 ---- 2.060 2.090 0.280 1.810 1 1310 ---- 1.900 ---- 1.900 1.930 0.250 1.680 1 1315 ---- 1.750 ---- 1.750 1.780 0.230 1.550 1 1320 ---- 1.610 ---- 1.610 1.640 0.210 1.430 1 1325 ---- 1.470 ---- 1.470 1.510 0.190 1.320 1 1330 ---- 1.350 ---- 1.350 1.390 0.170 1.220 1335 ---- 1.240 ---- 1.240 1.270 0.150 1.120 1 1340 ---- 1.140 ---- 1.140 1.170 0.140 1.030 2 1345 ---- 1.050 ---- 1.050 1.070 0.120 0.950 1 1350 ---- 0.960 ---- 0.960 0.980 0.110 0.870 1 1360 ---- 0.800 ---- 0.800 0.820 0.090 0.730 1 1370 ---- 0.670 ---- 0.670 0.690 0.070 0.620 1 1380 ---- 0.550 ---- 0.550 0.580 0.060 0.520 1 1390 ---- 0.450 ---- 0.450 0.480 0.050 0.430 1 1400 ---- 0.370 ---- 0.370 0.400 0.040 0.360 4 1410 ---- ---- ---- ---- 0.340 0.040 0.300 1420 ---- ---- ---- ---- 0.280 0.030 0.250 1 1430 ---- ---- ---- ---- 0.240 0.020 0.220 1 1440 ---- ---- ---- ---- 0.200 0.020 0.180 1 1450 ---- ---- ---- ---- 0.170 0.010 0.160 1460 ---- ---- ---- ---- 0.140 0.010 0.130 1470 ---- ---- ---- ---- 0.110 0.010 0.100 1480 ---- ---- ---- ---- 0.090 0.010 0.080 1490 ---- ---- ---- ---- 0.070 0.000 0.070 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.950 0.950 24.000 1010 ---- ---- ---- ---- 24.040 0.940 23.100 1020 ---- ---- ---- ---- 23.140 0.930 22.210 1030 ---- ---- ---- ---- 22.250 0.940 21.310 1040 ---- ---- ---- ---- 21.350 0.920 20.430 1050 ---- ---- ---- ---- 20.470 0.920 19.550 1060 ---- ---- ---- ---- 19.580 0.910 18.670 1070 ---- ---- ---- ---- 18.710 0.900 17.810 1080 ---- ---- ---- ---- 17.840 0.890 16.950 1090 ---- ---- ---- ---- 16.980 0.880 16.100 1100 ---- ---- ---- ---- 16.130 0.870 15.260 1110 ---- ---- ---- ---- 15.280 0.850 14.430 1120 ---- ---- ---- ---- 14.450 0.840 13.610 1130 ---- ---- ---- ---- 13.640 0.830 12.810 1140 ---- ---- ---- ---- 12.830 0.810 12.020 1145 ---- ---- ---- ---- 12.430 0.800 11.630 1150 ---- ---- ---- ---- 12.040 0.790 11.250 1155 ---- ---- ---- ---- 11.650 0.790 10.860 1160 ---- ---- ---- ---- 11.260 0.770 10.490 1165 ---- ---- ---- ---- 10.880 0.770 10.110 1170 ---- ---- ---- ---- 10.500 0.760 9.740 1175 ---- ---- ---- ---- 10.120 0.750 9.370 1180 ---- ---- ---- ---- 9.740 0.730 9.010 1185 ---- ---- ---- ---- 9.370 0.720 8.650 1190 ---- ---- ---- ---- 9.010 0.710 8.300 1195 ---- ---- ---- ---- 8.640 0.690 7.950 1200 ---- ---- ---- ---- 8.290 0.690 7.600 1205 ---- ---- ---- ---- 7.930 0.670 7.260 1210 ---- ---- ---- ---- 7.590 0.660 6.930 1215 ---- ---- ---- ---- 7.250 0.650 6.600 1220 ---- ---- ---- ---- 6.910 0.620 6.290 1225 ---- ---- ---- ---- 6.590 0.620 5.970 1230 ---- ---- ---- ---- 6.270 0.600 5.670 1235 ---- ---- ---- ---- 5.960 0.590 5.370 1240 ---- ---- ---- ---- 5.650 0.560 5.090 1245 ---- ---- ---- ---- 5.360 0.550 4.810 1250 ---- ---- ---- ---- 5.080 0.540 4.540 1255 ---- ---- ---- ---- 4.800 0.510 4.290 1260 ---- ---- ---- ---- 4.540 0.500 4.040 1265 ---- ---- ---- ---- 4.280 0.480 3.800 1270 ---- ---- ---- ---- 4.040 0.470 3.570 1275 ---- ---- ---- ---- 3.810 0.450 3.360 1280 ---- ---- ---- ---- 3.580 0.430 3.150 1285 ---- ---- ---- ---- 3.370 0.420 2.950 1290 ---- ---- ---- ---- 3.160 0.400 2.760 1295 ---- ---- ---- ---- 2.970 0.380 2.590 1300 ---- ---- ---- ---- 2.780 0.360 2.420 1305 ---- ---- ---- ---- 2.610 0.350 2.260 1310 ---- ---- ---- ---- 2.440 0.330 2.110 1315 ---- ---- ---- ---- 2.280 0.320 1.960 1320 ---- ---- ---- ---- 2.130 0.300 1.830 1325 ---- ---- ---- ---- 1.990 0.290 1.700 1330 ---- ---- ---- ---- 1.860 0.270 1.590 1335 ---- ---- ---- ---- 1.730 0.260 1.470 1340 ---- ---- ---- ---- 1.610 0.240 1.370 1350 ---- ---- ---- ---- 1.400 0.220 1.180 1360 ---- ---- ---- ---- 1.210 0.190 1.020 1370 ---- ---- ---- ---- 1.050 0.170 0.880 1380 ---- ---- ---- ---- 0.900 0.150 0.750 1390 ---- ---- ---- ---- 0.780 0.140 0.640 1400 ---- ---- ---- ---- 0.670 0.120 0.550 1410 ---- ---- ---- ---- 0.580 0.110 0.470 1420 ---- ---- ---- ---- 0.500 0.100 0.400 1430 ---- ---- ---- ---- 0.420 0.080 0.340 1440 ---- ---- ---- ---- 0.360 0.070 0.290 1450 ---- ---- ---- ---- 0.310 0.060 0.250 1460 ---- ---- ---- ---- 0.260 0.050 0.210 1470 ---- ---- ---- ---- 0.220 0.040 0.180 1480 ---- ---- ---- ---- 0.190 0.040 0.150 1490 ---- ---- ---- ---- 0.160 0.030 0.130 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.910 0.890 23.020 1020 ---- ---- ---- ---- 23.030 0.880 22.150 1030 ---- ---- ---- ---- 22.160 0.880 21.280 1040 ---- ---- ---- ---- 21.290 0.870 20.420 1050 ---- ---- ---- ---- 20.430 0.870 19.560 1060 ---- ---- ---- ---- 19.570 0.860 18.710 1070 ---- ---- ---- ---- 18.720 0.850 17.870 1080 ---- ---- ---- ---- 17.870 0.830 17.040 1090 ---- ---- ---- ---- 17.040 0.830 16.210 1100 ---- ---- ---- ---- 16.210 0.820 15.390 1110 ---- ---- ---- ---- 15.390 0.810 14.580 1120 ---- ---- ---- ---- 14.570 0.790 13.780 1130 ---- ---- ---- ---- 13.770 0.770 13.000 1140 ---- ---- ---- ---- 12.980 0.760 12.220 1150 ---- ---- ---- ---- 12.200 0.740 11.460 1160 ---- ---- ---- ---- 11.440 0.730 10.710 1165 ---- ---- ---- ---- 11.060 0.720 10.340 1170 ---- ---- ---- ---- 10.690 0.710 9.980 1175 ---- ---- ---- ---- 10.320 0.700 9.620 1180 ---- ---- ---- ---- 9.960 0.690 9.270 1185 ---- ---- ---- ---- 9.600 0.680 8.920 1190 ---- ---- ---- ---- 9.240 0.670 8.570 1195 ---- ---- ---- ---- 8.890 0.660 8.230 1200 ---- ---- ---- ---- 8.550 0.650 7.900 1205 ---- ---- ---- ---- 8.210 0.640 7.570 1210 ---- ---- ---- ---- 7.870 0.620 7.250 1215 ---- ---- ---- ---- 7.550 0.610 6.940 1220 ---- ---- ---- ---- 7.220 0.590 6.630 1225 ---- ---- ---- ---- 6.910 0.580 6.330 1230 ---- ---- ---- ---- 6.600 0.570 6.030 1235 ---- ---- ---- ---- 6.300 0.560 5.740 1240 ---- ---- ---- ---- 6.010 0.550 5.460 1245 ---- ---- ---- ---- 5.720 0.530 5.190 1250 ---- ---- ---- ---- 5.440 0.510 4.930 1255 ---- ---- ---- ---- 5.170 0.500 4.670 1260 ---- ---- ---- ---- 4.910 0.490 4.420 1265 ---- ---- ---- ---- 4.650 0.470 4.180 1270 ---- ---- ---- ---- 4.400 0.450 3.950 1275 ---- ---- ---- ---- 4.170 0.440 3.730 1280 ---- ---- ---- ---- 3.940 0.420 3.520 1285 ---- ---- ---- ---- 3.720 0.410 3.310 1290 ---- ---- ---- ---- 3.510 0.390 3.120 1295 ---- ---- ---- ---- 3.310 0.380 2.930 1300 ---- ---- ---- ---- 3.120 0.360 2.760 1305 ---- ---- ---- ---- 2.940 0.350 2.590 1310 ---- ---- ---- ---- 2.760 0.330 2.430 1315 ---- ---- ---- ---- 2.600 0.320 2.280 1320 ---- ---- ---- ---- 2.450 0.310 2.140 1325 ---- ---- ---- ---- 2.300 0.290 2.010 1330 ---- ---- ---- ---- 2.160 0.280 1.880 1335 ---- ---- ---- ---- 2.030 0.270 1.760 1340 ---- ---- ---- ---- 1.910 0.260 1.650 1350 ---- ---- ---- ---- 1.680 0.230 1.450 1360 ---- ---- ---- ---- 1.480 0.210 1.270 1370 ---- ---- ---- ---- 1.300 0.190 1.110 1380 ---- ---- ---- ---- 1.150 0.170 0.980 1390 ---- ---- ---- ---- 1.010 0.150 0.860 1400 ---- ---- ---- ---- 0.890 0.140 0.750 1410 ---- ---- ---- ---- 0.780 0.120 0.660 1420 ---- ---- ---- ---- 0.690 0.110 0.580 1430 ---- ---- ---- ---- 0.600 0.090 0.510 1440 ---- ---- ---- ---- 0.530 0.090 0.440 1450 ---- ---- ---- ---- 0.470 0.080 0.390 1460 ---- ---- ---- ---- 0.410 0.070 0.340 1470 ---- ---- ---- ---- 0.360 0.060 0.300 1480 ---- ---- ---- ---- 0.310 0.050 0.260 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.850 0.850 23.000 1020 ---- ---- ---- ---- 22.990 0.840 22.150 1030 ---- ---- ---- ---- 22.130 0.830 21.300 1040 ---- ---- ---- ---- 21.280 0.820 20.460 1050 ---- ---- ---- ---- 20.430 0.810 19.620 1060 ---- ---- ---- ---- 19.590 0.800 18.790 1070 ---- ---- ---- ---- 18.760 0.800 17.960 1080 ---- ---- ---- ---- 17.940 0.790 17.150 1090 ---- ---- ---- ---- 17.120 0.780 16.340 1100 ---- ---- ---- ---- 16.310 0.770 15.540 1110 ---- ---- ---- ---- 15.500 0.760 14.740 1120 ---- ---- ---- ---- 14.710 0.750 13.960 1130 ---- ---- ---- ---- 13.920 0.730 13.190 1140 ---- ---- ---- ---- 13.150 0.720 12.430 1150 ---- ---- ---- ---- 12.390 0.710 11.680 1160 ---- ---- ---- ---- 11.640 0.690 10.950 1165 ---- ---- ---- ---- 11.270 0.680 10.590 1170 ---- ---- ---- ---- 10.900 0.670 10.230 1175 ---- ---- ---- ---- 10.540 0.660 9.880 1180 ---- ---- ---- ---- 10.190 0.660 9.530 1185 ---- ---- ---- ---- 9.830 0.640 9.190 1190 ---- ---- ---- ---- 9.490 0.640 8.850 1195 ---- ---- ---- ---- 9.140 0.620 8.520 1200 ---- ---- ---- ---- 8.800 0.610 8.190 1205 ---- ---- ---- ---- 8.470 0.600 7.870 1210 ---- ---- ---- ---- 8.140 0.590 7.550 1215 ---- ---- ---- ---- 7.820 0.580 7.240 1220 ---- ---- ---- ---- 7.500 0.560 6.940 1225 ---- ---- ---- ---- 7.190 0.550 6.640 1230 ---- ---- ---- ---- 6.890 0.540 6.350 1235 ---- ---- ---- ---- 6.590 0.530 6.060 1240 ---- ---- ---- ---- 6.300 0.520 5.780 1245 ---- ---- ---- ---- 6.020 0.510 5.510 1250 ---- ---- ---- ---- 5.740 0.490 5.250 1255 ---- ---- ---- ---- 5.470 0.480 4.990 1260 ---- ---- ---- ---- 5.210 0.470 4.740 1265 ---- ---- ---- ---- 4.960 0.460 4.500 1270 ---- ---- ---- ---- 4.710 0.440 4.270 1275 ---- ---- ---- ---- 4.470 0.420 4.050 1280 ---- ---- ---- ---- 4.240 0.410 3.830 1285 ---- ---- ---- ---- 4.020 0.400 3.620 1290 ---- ---- ---- ---- 3.810 0.380 3.430 1295 ---- ---- ---- ---- 3.610 0.370 3.240 1300 ---- ---- ---- ---- 3.420 0.360 3.060 1305 ---- ---- ---- ---- 3.230 0.340 2.890 1310 ---- ---- ---- ---- 3.060 0.330 2.730 1320 ---- ---- ---- ---- 2.730 0.310 2.420 1330 ---- ---- ---- ---- 2.440 0.280 2.160 1340 ---- ---- ---- ---- 2.170 0.250 1.920 1350 ---- ---- ---- ---- 1.940 0.240 1.700 1360 ---- ---- ---- ---- 1.730 0.220 1.510 1370 ---- ---- ---- ---- 1.540 0.200 1.340 1380 ---- ---- ---- ---- 1.370 0.180 1.190 1390 ---- ---- ---- ---- 1.220 0.160 1.060 1400 ---- ---- ---- ---- 1.090 0.150 0.940 1410 ---- ---- ---- ---- 0.970 0.130 0.840 1420 ---- ---- ---- ---- 0.870 0.120 0.750 1430 ---- ---- ---- ---- 0.770 0.110 0.660 1440 ---- ---- ---- ---- 0.690 0.100 0.590 1450 ---- ---- ---- ---- 0.610 0.090 0.520 1460 ---- ---- ---- ---- 0.550 0.080 0.470 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 CAB 33 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 3397 1160 ---- ---- ---- ---- 0.000 CAB 89 1165 ---- ---- ---- ---- 0.000 CAB 148 1170 ---- ---- ---- ---- 0.000 CAB 47 1175 ---- ---- ---- ---- 0.000 CAB 639 1180 ---- ---- ---- ---- 0.000 CAB 533 1185 ---- ---- ---- ---- 0.000 CAB 675 1190 ---- ---- ---- ---- 0.000 CAB 891 1195 ---- ---- ---- ---- -0.010 0.010 534 1200 ---- ---- ---- ---- -0.010 0.010 2313 1202 ---- ---- 0.010 0.010 -0.020 0.020 276 1205 0.020 0.020 0.010 0.010 -0.020 1 0.020 788 1207 ---- ---- 0.010 0.010 -0.020 0.020 360 1210 ---- ---- 0.010 0.010 -0.030 0.030 100 1766 1212 ---- ---- 0.010 0.010 -0.040 0.040 246 1215 ---- ---- 0.020 0.020 0.010 -0.040 1 0.050 799 1217 ---- ---- 0.010 0.010 0.010 -0.050 0.060 308 1220 ---- ---- 0.020 0.020 0.010 -0.060 1 0.070 20 543 1222 ---- ---- 0.020 0.020 0.010 -0.080 0.090 67 1225 ---- ---- 0.020 0.020 0.020 -0.090 0.110 20 261 1227 ---- ---- 0.030 0.030 0.020 -0.110 0.130 1 284 1230 0.140 0.140 0.030 0.040 0.030 -0.140 17 0.170 5 393 1232 ---- ---- 0.050 0.050 0.040 -0.170 0.210 2 348 1235 0.130 0.130 0.050 0.050 0.050 -0.210 2 0.260 1 192 1237 ---- ---- 0.080 0.080 0.070 -0.250 0.320 1 1240 ---- ---- 0.100 0.100 0.100 -0.290 7 0.390 10 401 1242 ---- ---- 0.130 0.130 0.120 -0.350 0.470 2 1245 0.280 0.280 0.150 0.160 0.160 -0.400 8 0.560 2 68 1247 0.210 0.210 0.200 0.200 0.210 -0.450 1 0.660 4 1250 0.350 0.350 0.260 0.380 0.260 -0.520 61 0.780 107 936 1252 ---- ---- 0.320 0.320 0.330 -0.580 4 0.910 1 1255 0.690 0.740 0.400 0.400 0.420 -0.640 49 1.060 1 216 1257 ---- ---- 0.490 0.490 0.510 -0.710 1.220 1260 0.600 0.630 0.600 0.620 0.620 -0.780 844 1.400 69 1262 ---- ---- 0.720 0.720 0.740 -0.850 1.590 1265 ---- ---- 0.860 0.860 0.880 -0.900 1.780 11 1267 ---- ---- 1.010 1.010 1.030 -0.960 1.990 1270 ---- ---- 1.180 1.180 1.200 -1.000 2.200 20 1272 ---- ---- 1.370 1.370 1.380 -1.040 2.420 1275 ---- ---- 1.560 1.560 1.580 -1.060 2.640 56 1280 ---- ---- 1.980 1.980 2.010 -1.100 3.110 18 1285 ---- ---- 2.430 2.430 2.460 -1.140 3.600 20 1290 ---- ---- 2.910 2.910 2.940 -1.150 4.090 69 1295 ---- ---- 3.390 3.390 3.430 -1.150 4.580 104 1300 ---- ---- 3.880 3.880 3.910 -1.160 5.070 170 1305 ---- ---- 4.380 4.380 4.410 -1.160 5.570 34 1310 ---- ---- 4.870 4.870 4.900 -1.160 6.060 1080 1315 ---- ---- 5.370 5.370 5.400 -1.160 6.560 1320 ---- ---- 5.870 5.870 5.890 -1.170 7.060 4 1325 ---- ---- 6.370 6.370 6.390 -1.160 7.550 1330 ---- ---- 6.860 6.860 6.890 -1.160 8.050 150 1335 ---- ---- 7.360 7.360 7.380 -1.170 8.550 1340 ---- ---- 7.860 7.860 7.880 -1.170 9.050 1017 1345 ---- ---- 8.360 8.360 8.380 -1.170 9.550 1350 ---- ---- 8.860 8.860 8.880 -1.170 10.050 1428 1355 ---- ---- 9.360 9.360 9.380 -1.170 10.550 1360 ---- ---- 9.860 9.860 9.880 -1.160 11.040 648 1365 ---- ---- 10.360 10.360 10.380 -1.160 11.540 1370 ---- ---- 10.850 10.850 10.880 -1.160 12.040 650 1375 ---- ---- 11.350 11.350 11.380 -1.160 12.540 1380 ---- ---- 11.850 11.850 11.880 -1.160 13.040 100 1390 ---- ---- 12.850 12.850 12.870 -1.170 14.040 1400 ---- ---- 13.850 13.850 13.870 -1.170 15.040 1 1410 ---- ---- 14.850 14.850 14.870 -1.160 16.030 1 1420 ---- ---- 15.840 15.840 15.870 -1.160 17.030 1430 ---- ---- 16.840 16.840 16.870 -1.160 18.030 1 1440 ---- ---- 17.840 17.840 17.860 -1.170 19.030 3 1450 ---- ---- 18.840 18.840 18.860 -1.160 20.020 1460 ---- ---- 19.840 19.840 19.860 -1.160 21.020 1470 ---- ---- 20.830 20.830 20.860 -1.160 22.020 1480 ---- ---- 21.830 21.830 21.850 -1.170 23.020 1490 ---- ---- 22.830 22.830 22.850 -1.160 24.010 1500 ---- ---- 23.830 23.830 23.850 -1.160 25.010 11 1510 ---- ---- 24.830 24.830 24.850 -1.160 26.010 1520 ---- ---- 25.820 25.820 25.850 -1.160 27.010 1530 ---- ---- 26.820 26.820 26.840 -1.160 28.000 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- -0.010 0.010 12 1130 ---- ---- ---- ---- -0.010 0.010 125 1140 ---- ---- ---- ---- -0.010 0.010 9 1145 ---- ---- ---- ---- -0.010 0.010 6 1150 ---- ---- ---- ---- 0.010 0.000 0.010 21 1155 ---- ---- ---- ---- 0.010 0.000 0.010 37 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.010 -0.010 3 0.020 100 1175 ---- ---- 0.020 0.020 0.010 -0.020 0.030 88 1180 ---- ---- 0.030 0.030 0.020 -0.020 0.040 58 1185 ---- ---- 0.030 0.030 0.020 -0.030 0.050 5 1190 ---- ---- 0.040 0.040 0.030 -0.030 0.060 110 1195 ---- ---- 0.050 0.050 0.040 -0.040 0.080 25 1200 0.050 0.050 0.050 0.050 0.050 -0.060 40 0.110 686 1205 ---- ---- 0.070 0.070 0.060 -0.080 1 0.140 1 499 1210 0.170 0.170 0.090 0.090 0.080 -0.100 1 0.180 90 1215 ---- ---- 0.120 0.120 0.110 -0.130 2 0.240 266 1220 0.140 0.140 0.140 0.140 0.140 -0.170 15 0.310 4 19 1225 ---- ---- 0.190 0.190 0.190 -0.210 0.400 1 89 1230 0.240 0.240 0.240 0.250 0.250 -0.260 7 0.510 263 281 1235 0.310 0.310 0.310 0.330 0.330 -0.310 7 0.640 7 1240 ---- ---- 0.420 0.420 0.420 -0.390 0.810 34 1245 ---- ---- 0.540 0.540 0.550 -0.450 1.000 42 1250 ---- ---- 0.680 0.680 0.700 -0.520 1 1.220 26 1255 ---- ---- 0.860 0.860 0.880 -0.600 1.480 9 1260 ---- ---- 1.070 1.070 1.090 -0.680 2 1.770 2 36 1265 ---- ---- 1.310 1.310 1.340 -0.750 2.090 173 1270 ---- ---- 1.590 1.590 1.620 -0.820 2.440 1915 1275 ---- ---- 1.920 1.920 1.940 -0.890 2.830 442 1280 ---- ---- 2.270 2.270 2.280 -0.950 3.230 535 1285 ---- ---- 2.640 2.640 2.660 -1.000 2 3.660 9 1290 ---- ---- 3.050 3.050 3.070 -1.040 4.110 30 1295 ---- ---- 3.470 3.470 3.490 -1.080 4.570 22 1300 ---- ---- 3.920 3.920 3.940 -1.100 5.040 907 1305 ---- ---- 4.370 4.370 4.400 -1.110 5.510 637 1310 ---- ---- 4.840 4.840 4.870 -1.120 5.990 3 1315 ---- ---- 5.320 5.320 5.340 -1.140 6.480 1320 ---- ---- 5.800 5.800 5.830 -1.140 6.970 1325 ---- ---- 6.290 6.290 6.310 -1.150 7.460 1330 ---- ---- 6.780 6.780 6.800 -1.150 7.950 1335 ---- ---- 7.270 7.270 7.290 -1.150 8.440 1340 ---- ---- 7.760 7.760 7.780 -1.150 8.930 1345 ---- ---- 8.260 8.260 8.280 -1.140 9.420 1350 ---- ---- 8.750 8.750 8.770 -1.150 9.920 1355 ---- ---- 9.250 9.250 9.260 -1.150 10.410 1360 ---- ---- 9.740 9.740 9.760 -1.150 10.910 1370 ---- ---- 10.730 10.730 10.750 -1.150 11.900 1380 ---- ---- 11.720 11.720 11.750 -1.150 12.900 1390 ---- ---- 12.720 12.720 12.740 -1.150 13.890 1400 ---- ---- 13.710 13.710 13.740 -1.140 14.880 1410 ---- ---- 14.700 14.700 14.730 -1.150 15.880 1420 ---- ---- 15.700 15.700 15.720 -1.150 16.870 1430 ---- ---- 16.690 16.690 16.720 -1.140 17.860 1440 ---- ---- 17.680 17.680 17.710 -1.150 18.860 1450 ---- ---- 18.680 18.680 18.700 -1.150 19.850 1460 ---- ---- 19.670 19.670 19.700 -1.150 20.850 1470 ---- ---- 20.660 20.660 20.690 -1.150 21.840 1480 ---- ---- 21.660 21.660 21.690 -1.140 22.830 1490 ---- ---- 22.650 22.650 22.680 -1.150 23.830 1500 ---- ---- 23.650 23.650 23.670 -1.150 24.820 1510 ---- ---- 24.640 24.640 24.670 -1.140 25.810 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 11 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1 52 1120 ---- ---- 0.030 0.030 0.020 -0.020 0.040 11 1130 0.050 0.050 0.040 0.040 0.030 -0.020 4 0.050 155 1140 ---- ---- 0.040 0.040 0.030 -0.020 0.050 59 1145 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1150 ---- ---- 0.050 0.050 0.040 -0.020 0.060 73 1155 ---- ---- 0.060 0.060 0.050 -0.020 0.070 38 1160 ---- ---- 0.060 0.060 0.050 -0.030 0.080 20 1165 ---- ---- 0.060 0.060 0.060 -0.030 0.090 2 1170 ---- ---- 0.070 0.070 0.070 -0.040 0.110 110 1175 ---- ---- 0.090 0.090 0.080 -0.050 0.130 5 240 1180 ---- ---- 0.100 0.100 0.090 -0.070 0.160 174 1185 0.110 0.110 0.100 0.100 0.110 -0.080 10 0.190 7 1190 ---- ---- 0.140 0.140 0.130 -0.090 0.220 68 1195 ---- ---- 0.170 0.170 0.160 -0.110 0.270 128 1200 ---- ---- 0.200 0.200 0.190 -0.130 0.320 3 52 1205 ---- ---- 0.230 0.230 0.230 -0.150 0.380 201 1210 ---- ---- 0.280 0.280 0.280 -0.180 10 0.460 82 1215 ---- ---- 0.340 0.340 0.330 -0.220 0.550 666 1220 ---- ---- 0.400 0.400 0.400 -0.250 4 0.650 70 1225 ---- ---- 0.480 0.480 0.480 -0.290 12 0.770 37 1230 ---- ---- 0.580 0.580 0.570 -0.340 4 0.910 318 1235 ---- ---- 0.680 0.680 0.680 -0.390 1.070 2 1240 ---- ---- 0.810 0.810 0.810 -0.430 1.240 26 1245 ---- ---- 0.950 0.950 0.960 -0.490 1.450 82 1250 ---- ---- 1.120 1.120 1.130 -0.540 1.670 54 1255 ---- ---- 1.310 1.310 1.320 -0.600 1 1.920 1 1260 ---- ---- 1.520 1.520 1.540 -0.650 2.190 11 1265 ---- ---- 1.770 1.770 1.780 -0.710 2.490 4 1270 ---- ---- 2.030 2.030 2.050 -0.760 2.810 1275 ---- ---- 2.320 2.320 2.340 -0.820 3.160 1280 ---- ---- 2.640 2.640 2.660 -0.860 3.520 1285 ---- ---- 2.990 2.990 3.000 -0.910 3.910 1290 ---- ---- 3.350 3.350 3.360 -0.960 4.320 2 1295 ---- ---- 3.740 3.740 3.750 -0.990 4.740 1300 ---- ---- 4.140 4.140 4.150 -1.030 5.180 4 1305 ---- ---- 4.560 4.560 4.580 -1.040 5.620 3 1310 ---- ---- 4.990 4.990 5.010 -1.070 6.080 12 1315 ---- ---- 5.430 5.430 5.460 -1.080 6.540 1 1320 ---- ---- 5.890 5.890 5.910 -1.090 7.000 1325 ---- ---- 6.350 6.350 6.370 -1.110 7.480 1330 ---- ---- 6.820 6.820 6.840 -1.110 7.950 151 1335 ---- ---- 7.290 7.290 7.310 -1.120 8.430 5 1340 ---- ---- 7.770 7.770 7.790 -1.130 8.920 1345 ---- ---- 8.260 8.260 8.280 -1.120 9.400 1350 ---- ---- 8.740 8.740 8.760 -1.130 9.890 1355 ---- ---- 9.230 9.230 9.250 -1.130 10.380 1360 ---- ---- 9.710 9.710 9.740 -1.130 10.870 1370 ---- ---- 10.690 10.690 10.720 -1.140 11.860 1380 ---- ---- 11.680 11.680 11.700 -1.140 12.840 1390 ---- ---- 12.660 12.660 12.680 -1.140 13.820 1400 ---- ---- 13.650 13.650 13.660 -1.150 14.810 1410 ---- ---- 14.630 14.630 14.650 -1.150 15.800 1420 ---- ---- 15.620 15.620 15.640 -1.140 16.780 1430 ---- ---- 16.610 16.610 16.630 -1.140 17.770 1440 ---- ---- 17.590 17.590 17.620 -1.140 18.760 1450 ---- ---- 18.580 18.580 18.610 -1.140 19.750 1460 ---- ---- 19.570 19.570 19.600 -1.140 20.740 1470 ---- ---- 20.560 20.560 20.590 -1.140 21.730 1480 ---- ---- 21.550 21.550 21.570 -1.150 22.720 1490 ---- ---- 22.530 22.530 22.560 -1.140 23.700 1500 ---- ---- 23.520 23.520 23.550 -1.140 24.690 1510 ---- ---- 24.510 24.510 24.540 -1.140 25.680 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1005 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1010 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1015 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1025 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1035 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 1045 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1075 ---- ---- ---- ---- 0.020 -0.010 0.030 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 6 1085 0.040 0.040 0.030 0.030 0.020 -0.010 2 0.030 2 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1095 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1105 ---- ---- ---- ---- 0.030 -0.010 0.040 1110 ---- ---- ---- ---- 0.030 -0.020 0.050 1 3 1115 ---- ---- ---- ---- 0.040 -0.010 0.050 1120 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1125 ---- ---- 0.060 0.060 0.040 -0.030 0.070 6 1130 ---- ---- 0.060 0.060 0.050 -0.030 0.080 2 8 1135 ---- ---- 0.070 0.070 0.050 -0.040 0.090 8 1140 ---- ---- 0.070 0.070 0.060 -0.040 0.100 11 82 1145 0.100 0.100 0.060 0.060 0.070 -0.040 9 0.110 6 1150 ---- ---- 0.090 0.090 0.080 -0.040 0.120 6 64 1155 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1160 ---- ---- 0.110 0.110 0.100 -0.060 0.160 7 1165 ---- ---- 0.130 0.130 0.120 -0.060 0.180 1 1170 ---- ---- 0.140 0.140 0.140 -0.060 0.200 6 7 1175 ---- ---- 0.160 0.160 0.160 -0.080 0.240 1180 ---- ---- 0.190 0.190 0.190 -0.080 0.270 4 22 1185 ---- ---- 0.220 0.220 0.220 -0.100 2 0.320 14 1190 0.230 0.230 0.230 0.230 0.250 -0.120 4 0.370 4 4 1195 ---- ---- 0.290 0.290 0.290 -0.140 0.430 4 1200 0.320 0.320 0.320 0.320 0.340 -0.160 3 0.500 5 194 1205 0.450 0.450 0.390 0.490 0.390 -0.190 3 0.580 11 1210 0.450 0.450 0.450 0.450 0.450 -0.220 2 0.670 47 1215 ---- ---- 0.520 0.520 0.520 -0.260 0.780 1 1220 ---- ---- 0.610 0.610 0.610 -0.280 1 0.890 64 1225 ---- ---- 0.700 0.700 0.700 -0.320 20 1.020 3 1230 ---- ---- 0.810 0.810 0.810 -0.360 8 1.170 53 1235 ---- ---- 0.930 0.930 0.930 -0.400 15 1.330 119 1240 ---- ---- 1.070 1.070 1.070 -0.440 1.510 288 1245 ---- ---- 1.220 1.220 1.220 -0.500 1.720 7 1250 1.500 1.500 1.400 1.400 1.400 -0.540 1 1.940 81 1255 ---- ---- 1.590 1.590 1.590 -0.590 2.180 30 1260 ---- ---- 1.800 1.800 1.810 -0.640 40 2.450 10 20 1265 ---- ---- 2.040 2.040 2.050 -0.690 2.740 1270 ---- ---- 2.300 2.300 2.310 -0.740 3.050 16 1275 ---- ---- 2.590 2.590 2.590 -0.790 3.380 1280 ---- ---- 2.890 2.890 2.890 -0.840 3.730 3 1285 ---- ---- 3.220 3.220 3.220 -0.870 4.090 1290 ---- ---- 3.570 3.570 3.570 -0.910 4.480 1295 ---- ---- 3.930 3.930 3.930 -0.950 4.880 1300 ---- ---- 4.310 4.310 4.310 -0.980 5.290 4 1305 ---- ---- 4.710 4.710 4.710 -1.010 5.720 1310 ---- ---- ---- ---- 5.130 -1.020 6.150 2 1315 ---- ---- ---- ---- 5.560 -1.040 6.600 1320 ---- ---- ---- ---- 5.990 -1.060 7.050 1325 ---- ---- ---- ---- 6.440 -1.070 7.510 1330 ---- ---- ---- ---- 6.890 -1.090 7.980 1335 ---- ---- ---- ---- 7.360 -1.090 8.450 1340 ---- ---- ---- ---- 7.820 -1.100 8.920 2188 1345 ---- ---- ---- ---- 8.290 -1.110 9.400 1350 ---- ---- ---- ---- 8.770 -1.110 9.880 1355 ---- ---- ---- ---- 9.250 -1.110 10.360 1360 ---- ---- ---- ---- 9.730 -1.120 10.850 1365 ---- ---- ---- ---- 10.210 -1.120 11.330 1370 ---- ---- ---- ---- 10.700 -1.120 11.820 1375 ---- ---- ---- ---- 11.180 -1.130 12.310 1380 ---- ---- ---- ---- 11.670 -1.130 12.800 1385 ---- ---- ---- ---- 12.160 -1.130 13.290 1390 ---- ---- ---- ---- 12.650 -1.130 13.780 1400 ---- ---- ---- ---- 13.620 -1.140 14.760 1410 ---- ---- ---- ---- 14.600 -1.140 15.740 1420 ---- ---- ---- ---- 15.580 -1.140 16.720 1430 ---- ---- ---- ---- 16.560 -1.140 17.700 1440 ---- ---- ---- ---- 17.550 -1.140 18.690 1450 ---- ---- ---- ---- 18.530 -1.140 19.670 1460 ---- ---- ---- ---- 19.520 -1.130 20.650 1470 ---- ---- ---- ---- 20.500 -1.140 21.640 1480 ---- ---- ---- ---- 21.490 -1.130 22.620 1490 ---- ---- ---- ---- 22.470 -1.140 23.610 1500 ---- ---- ---- ---- 23.460 -1.130 24.590 1510 ---- ---- ---- ---- 24.440 -1.140 25.580 1520 ---- ---- ---- ---- 25.430 -1.130 26.560 1530 ---- ---- ---- ---- 26.410 -1.140 27.550 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 3 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 8 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.030 -0.020 0.050 1090 ---- ---- ---- ---- 0.040 -0.020 0.060 1100 ---- ---- ---- ---- 0.050 -0.020 0.070 17 1110 ---- ---- ---- ---- 0.060 -0.020 0.080 1120 ---- ---- 0.100 0.100 0.070 -0.040 0.110 1130 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1140 ---- ---- 0.130 0.130 0.110 -0.050 0.160 2 1150 ---- ---- 0.150 0.150 0.140 -0.060 0.200 1 1 1160 ---- ---- 0.190 0.190 0.180 -0.070 0.250 1165 ---- ---- 0.210 0.210 0.200 -0.080 0.280 1170 ---- ---- 0.240 0.240 0.230 -0.090 0.320 1 1175 ---- ---- 0.270 0.270 0.260 -0.100 0.360 1180 ---- ---- 0.300 0.300 0.290 -0.120 0.410 3 1185 ---- ---- 0.340 0.340 0.330 -0.130 0.460 4 1190 ---- ---- 0.380 0.380 0.370 -0.160 0.530 1 2 1195 ---- ---- 0.430 0.430 0.420 -0.180 0.600 3 1200 ---- ---- 0.490 0.490 0.480 -0.200 0.680 2 1205 ---- ---- 0.550 0.550 0.550 -0.220 0.770 242 1210 ---- ---- 0.630 0.630 0.620 -0.250 0.870 273 1215 ---- ---- 0.710 0.710 0.700 -0.280 0.980 1220 ---- ---- 0.800 0.800 0.800 -0.300 1.100 1225 ---- ---- 0.910 0.910 0.900 -0.340 1.240 1230 ---- ---- 1.020 1.020 1.020 -0.370 1.390 1235 ---- ---- 1.150 1.150 1.150 -0.410 1.560 51 1240 ---- ---- 1.300 1.300 1.300 -0.450 1.750 1245 ---- ---- 1.460 1.460 1.460 -0.490 1.950 1 1250 ---- ---- 1.640 1.640 1.640 -0.530 2.170 6 1255 ---- ---- 1.830 1.830 1.840 -0.570 2.410 1260 ---- ---- 2.040 2.040 2.050 -0.620 2.670 1265 ---- ---- 2.290 2.290 2.280 -0.660 2.940 3 1270 ---- ---- 2.540 2.540 2.540 -0.700 3.240 1275 ---- ---- 2.810 2.810 2.810 -0.750 3.560 1280 ---- ---- 3.110 3.110 3.100 -0.790 3.890 1285 ---- ---- 3.420 3.420 3.410 -0.830 4.240 1290 ---- ---- 3.750 3.750 3.740 -0.870 4.610 1295 ---- ---- 4.100 4.100 4.080 -0.910 4.990 1300 ---- ---- 4.460 4.460 4.440 -0.950 5.390 3 1305 ---- ---- 4.840 4.840 4.820 -0.980 5.800 1310 ---- ---- 5.240 5.240 5.220 -0.990 6.210 891 1315 ---- ---- ---- ---- 5.620 -1.020 6.640 1102 1320 ---- ---- ---- ---- 6.040 -1.040 7.080 1325 ---- ---- ---- ---- 6.470 -1.060 7.530 1330 ---- ---- ---- ---- 6.910 -1.070 7.980 1335 ---- ---- ---- ---- 7.360 -1.070 8.430 1340 ---- ---- ---- ---- 7.820 -1.070 8.890 1345 ---- ---- ---- ---- 8.280 -1.080 9.360 1350 ---- ---- ---- ---- 8.740 -1.090 9.830 1355 ---- ---- ---- ---- 9.210 -1.090 10.300 1360 ---- ---- ---- ---- 9.680 -1.100 10.780 1370 ---- ---- ---- ---- 10.630 -1.110 11.740 1380 ---- ---- ---- ---- 11.590 -1.110 12.700 1390 ---- ---- ---- ---- 12.560 -1.110 13.670 1400 ---- ---- ---- ---- 13.530 -1.120 14.650 1410 ---- ---- ---- ---- 14.500 -1.120 15.620 1420 ---- ---- ---- ---- 15.480 -1.120 16.600 1430 ---- ---- ---- ---- 16.450 -1.120 17.570 1440 ---- ---- ---- ---- 17.430 -1.120 18.550 1450 ---- ---- ---- ---- 18.410 -1.120 19.530 1460 ---- ---- ---- ---- 19.390 -1.120 20.510 1470 ---- ---- ---- ---- 20.370 -1.120 21.490 1480 ---- ---- ---- ---- 21.350 -1.120 22.470 1490 ---- ---- ---- ---- 22.330 -1.120 23.450 1500 ---- ---- ---- ---- 23.310 -1.120 24.430 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 1070 ---- ---- ---- ---- 0.050 -0.010 0.060 1080 ---- ---- ---- ---- 0.060 -0.020 0.080 1090 ---- ---- ---- ---- 0.070 -0.020 0.090 1100 ---- ---- ---- ---- 0.080 -0.030 0.110 2 1110 ---- ---- 0.120 0.120 0.100 -0.030 0.130 60 1120 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1 1130 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1140 ---- ---- 0.190 0.190 0.180 -0.060 0.240 1150 ---- ---- 0.230 0.230 0.210 -0.080 0.290 2 1160 ---- ---- 0.280 0.280 0.260 -0.100 0.360 1 1165 ---- ---- 0.310 0.310 0.290 -0.110 0.400 1170 ---- ---- 0.340 0.340 0.330 -0.120 0.450 1175 ---- ---- 0.380 0.380 0.360 -0.140 0.500 1180 ---- ---- 0.420 0.420 0.410 -0.150 0.560 1185 0.570 0.580 0.460 0.460 0.460 -0.160 5 0.620 7 1190 0.630 0.660 0.520 0.520 0.510 -0.190 4 0.700 45 407 1195 ---- ---- 0.580 0.580 0.570 -0.210 0.780 11 1200 ---- ---- 0.650 0.650 0.640 -0.220 3 0.860 5 33 1205 ---- ---- 0.720 0.720 0.720 -0.240 0.960 5 1210 ---- ---- 0.810 0.810 0.800 -0.270 1.070 1215 1.020 1.020 0.900 0.900 0.890 -0.300 3 1.190 1 4 1220 1.140 1.140 1.000 1.180 1.000 -0.320 1 1.320 9 1225 1.270 1.270 1.110 1.320 1.110 -0.350 5 1.460 1 2 1230 1.340 1.340 1.220 1.260 1.240 -0.380 7 1.620 1 1235 ---- ---- 1.380 1.380 1.370 -0.420 1.790 1240 ---- ---- 1.530 1.530 1.520 -0.450 1.970 1245 ---- ---- 1.690 1.690 1.690 -0.480 2.170 1250 ---- ---- 1.870 1.870 1.870 -0.520 2.390 1255 ---- ---- 2.070 2.070 2.070 -0.550 2.620 1260 ---- ---- 2.280 2.280 2.280 -0.600 2.880 1 1265 ---- ---- 2.510 2.510 2.510 -0.640 3.150 1270 ---- ---- 2.760 2.760 2.760 -0.680 3.440 1275 ---- ---- 3.030 3.030 3.030 -0.710 3.740 1280 ---- ---- 3.320 3.320 3.310 -0.760 4.070 1285 ---- ---- 3.620 3.620 3.610 -0.800 4.410 1290 ---- ---- 3.940 3.940 3.930 -0.830 4.760 665 1295 ---- ---- 4.270 4.270 4.260 -0.870 5.130 1300 ---- ---- 4.630 4.630 4.610 -0.910 5.520 1305 ---- ---- 4.990 4.990 4.980 -0.930 5.910 1310 ---- ---- 5.370 5.370 5.360 -0.960 6.320 19 1315 ---- ---- 5.760 5.760 5.750 -0.990 6.740 1320 ---- ---- ---- ---- 6.150 -1.010 7.160 1325 ---- ---- ---- ---- 6.570 -1.020 7.590 1330 ---- ---- ---- ---- 6.990 -1.040 8.030 1335 ---- ---- ---- ---- 7.430 -1.050 8.480 1340 ---- ---- ---- ---- 7.870 -1.060 8.930 1345 ---- ---- ---- ---- 8.320 -1.070 9.390 1350 ---- ---- ---- ---- 8.770 -1.080 9.850 1355 ---- ---- ---- ---- 9.230 -1.080 10.310 1360 ---- ---- ---- ---- 9.700 -1.080 10.780 1370 ---- ---- ---- ---- 10.630 -1.100 11.730 1380 ---- ---- ---- ---- 11.580 -1.100 12.680 1390 ---- ---- ---- ---- 12.530 -1.110 13.640 1400 ---- ---- ---- ---- 13.490 -1.110 14.600 1410 ---- ---- ---- ---- 14.460 -1.110 15.570 1420 ---- ---- ---- ---- 15.420 -1.120 16.540 1430 ---- ---- ---- ---- 16.390 -1.120 17.510 1440 ---- ---- ---- ---- 17.370 -1.110 18.480 1450 ---- ---- ---- ---- 18.340 -1.120 19.460 1460 ---- ---- ---- ---- 19.310 -1.120 20.430 1470 ---- ---- ---- ---- 20.290 -1.120 21.410 1480 ---- ---- ---- ---- 21.260 -1.120 22.380 1490 ---- ---- ---- ---- 22.240 -1.120 23.360 1500 ---- ---- ---- ---- 23.220 -1.120 24.340 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 -0.010 0.020 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 -0.010 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 -0.010 0.040 10 9900 ---- ---- ---- ---- 0.030 -0.010 0.040 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 36 1005 ---- ---- ---- ---- 0.030 -0.010 0.040 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1025 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1035 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1045 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.060 -0.020 0.080 1055 ---- ---- ---- ---- 0.060 -0.020 0.080 1060 ---- ---- ---- ---- 0.070 -0.020 0.090 1065 ---- ---- ---- ---- 0.080 -0.020 0.100 1070 ---- ---- ---- ---- 0.080 -0.020 0.100 1075 ---- ---- ---- ---- 0.090 -0.020 0.110 1080 ---- ---- ---- ---- 0.090 -0.030 0.120 1085 ---- ---- ---- ---- 0.100 -0.030 0.130 1090 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1095 ---- ---- 0.140 0.140 0.120 -0.040 0.160 1100 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1105 ---- ---- 0.160 0.160 0.140 -0.040 0.180 1110 ---- ---- 0.170 0.170 0.150 -0.050 0.200 2 1115 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1120 ---- ---- 0.200 0.200 0.180 -0.060 0.240 1 1125 ---- ---- 0.210 0.210 0.200 -0.060 0.260 1130 ---- ---- 0.230 0.230 0.220 -0.060 0.280 4 1135 ---- ---- 0.250 0.250 0.240 -0.070 0.310 1140 ---- ---- 0.270 0.270 0.260 -0.080 0.340 1145 ---- ---- 0.300 0.300 0.290 -0.080 0.370 22 1150 ---- ---- 0.330 0.330 0.310 -0.100 0.410 53 1155 ---- ---- 0.360 0.360 0.350 -0.100 0.450 160 1160 ---- ---- 0.390 0.390 0.380 -0.120 0.500 2 1165 ---- ---- 0.430 0.430 0.420 -0.130 0.550 1170 ---- ---- 0.470 0.470 0.460 -0.140 0.600 1175 ---- ---- 0.520 0.520 0.510 -0.160 0.670 1180 ---- ---- 0.580 0.580 0.560 -0.170 0.730 2 1185 ---- ---- 0.630 0.630 0.620 -0.190 0.810 1190 ---- ---- 0.700 0.700 0.690 -0.200 0.890 1 1195 ---- ---- 0.770 0.770 0.760 -0.220 0.980 1200 ---- ---- 0.850 0.850 0.830 -0.250 1.080 8 1205 ---- ---- 0.930 0.930 0.920 -0.270 1.190 23 1210 ---- ---- 1.020 1.020 1.010 -0.290 1.300 16 1215 ---- ---- 1.120 1.120 1.120 -0.310 1.430 5 28 1220 ---- ---- 1.240 1.240 1.230 -0.330 1.560 1225 ---- ---- 1.360 1.360 1.350 -0.360 1.710 5 65 1230 ---- ---- 1.490 1.490 1.480 -0.390 1.870 1 1235 ---- ---- 1.630 1.630 1.630 -0.410 2.040 16 1240 ---- ---- 1.790 1.790 1.780 -0.450 2 2.230 4 1245 ---- ---- 1.950 1.950 1.950 -0.480 2.430 1250 ---- ---- 2.140 2.140 2.140 -0.510 2.650 1255 ---- ---- 2.330 2.330 2.330 -0.550 2.880 1260 ---- ---- 2.540 2.540 2.550 -0.580 3.130 1 1265 ---- ---- 2.780 2.780 2.770 -0.630 3.400 1270 ---- ---- 3.020 3.020 3.020 -0.660 3.680 1275 ---- ---- 3.280 3.280 3.280 -0.690 3.970 1280 ---- ---- 3.550 3.550 3.550 -0.740 4.290 1285 ---- ---- 3.850 3.850 3.840 -0.770 4.610 1290 ---- ---- 4.160 4.160 4.150 -0.800 4.950 1295 ---- ---- 4.480 4.480 4.470 -0.840 5.310 6 1300 ---- ---- 4.820 4.820 4.810 -0.870 5.680 1305 ---- ---- 5.170 5.170 5.160 -0.900 6.060 1310 ---- ---- 5.540 5.540 5.530 -0.920 6.450 4 1315 ---- ---- 5.910 5.910 5.900 -0.950 6.850 1320 ---- ---- 6.300 6.300 6.290 -0.980 7.270 1325 ---- ---- 6.700 6.700 6.700 -0.990 7.690 1330 ---- ---- ---- ---- 7.110 -1.000 8.110 1335 ---- ---- ---- ---- 7.530 -1.020 8.550 1340 ---- ---- ---- ---- 7.950 -1.040 8.990 1345 ---- ---- ---- ---- 8.390 -1.040 9.430 1350 ---- ---- ---- ---- 8.830 -1.050 9.880 1 1355 ---- ---- ---- ---- 9.270 -1.070 10.340 1360 ---- ---- ---- ---- 9.730 -1.070 10.800 1370 ---- ---- ---- ---- 10.640 -1.080 11.720 1380 ---- ---- ---- ---- 11.570 -1.090 12.660 1390 ---- ---- ---- ---- 12.510 -1.090 13.600 1400 ---- ---- ---- ---- 13.450 -1.100 14.550 1410 ---- ---- ---- ---- 14.400 -1.110 15.510 1420 ---- ---- ---- ---- 15.360 -1.110 16.470 1430 ---- ---- ---- ---- 16.320 -1.110 17.430 1440 ---- ---- ---- ---- 17.290 -1.110 18.400 1450 ---- ---- ---- ---- 18.260 -1.110 19.370 1460 ---- ---- ---- ---- 19.220 -1.120 20.340 1470 ---- ---- ---- ---- 20.190 -1.120 21.310 1480 ---- ---- ---- ---- 21.160 -1.110 22.270 1490 ---- ---- ---- ---- 22.130 -1.110 23.240 1500 ---- ---- ---- ---- 23.100 -1.110 24.210 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.070 -0.020 0.090 1050 ---- ---- ---- ---- 0.080 -0.020 0.100 1060 ---- ---- ---- ---- 0.100 -0.020 0.120 1070 ---- ---- ---- ---- 0.110 -0.030 0.140 1080 ---- ---- ---- ---- 0.130 -0.030 0.160 1090 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1100 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1 1110 ---- ---- 0.220 0.220 0.210 -0.050 0.260 1120 ---- ---- 0.250 0.250 0.240 -0.070 0.310 1130 ---- ---- 0.300 0.300 0.290 -0.070 0.360 1 1140 ---- ---- 0.350 0.350 0.340 -0.090 0.430 151 1150 ---- ---- 0.410 0.410 0.400 -0.110 0.510 195 1160 ---- ---- 0.490 0.490 0.480 -0.130 0.610 78 1165 ---- ---- 0.540 0.540 0.530 -0.140 0.670 50 1170 ---- ---- 0.590 0.590 0.570 -0.160 0.730 272 1175 ---- ---- 0.650 0.650 0.630 -0.170 0.800 108 1180 ---- ---- 0.710 0.710 0.690 -0.180 0.870 1185 ---- ---- 0.770 0.770 0.750 -0.210 0.960 1190 ---- ---- 0.840 0.840 0.820 -0.220 1.040 1195 ---- ---- 0.920 0.920 0.900 -0.240 1.140 67 1200 ---- ---- 1.000 1.000 0.990 -0.250 1.240 369 1205 ---- ---- 1.090 1.090 1.080 -0.270 1.350 1210 ---- ---- 1.190 1.190 1.180 -0.300 1.480 392 1215 ---- ---- 1.300 1.300 1.290 -0.320 1.610 500 1220 ---- ---- 1.410 1.410 1.400 -0.350 1.750 1225 ---- ---- 1.540 1.540 1.530 -0.370 1.900 16 1230 ---- ---- 1.670 1.670 1.660 -0.400 2.060 1235 ---- ---- 1.820 1.820 1.810 -0.420 2.230 1240 ---- ---- 1.980 1.980 1.970 -0.450 2.420 1245 ---- ---- 2.150 2.150 2.140 -0.480 2.620 1250 ---- ---- 2.330 2.330 2.320 -0.510 2.830 1255 ---- ---- 2.530 2.530 2.520 -0.540 3.060 1260 ---- ---- 2.740 2.740 2.730 -0.580 3.310 1265 ---- ---- 2.960 2.960 2.950 -0.620 3.570 1270 ---- ---- 3.220 3.220 3.190 -0.650 3.840 1275 ---- ---- 3.470 3.470 3.440 -0.690 4.130 1280 ---- ---- 3.740 3.740 3.710 -0.720 4.430 1285 ---- ---- 4.040 4.040 4.000 -0.750 4.750 1290 ---- ---- 4.340 4.340 4.300 -0.780 5.080 1295 ---- ---- 4.660 4.660 4.610 -0.810 5.420 1300 ---- ---- 4.990 4.990 4.940 -0.840 5.780 1305 ---- ---- 5.330 5.330 5.280 -0.870 6.150 1310 ---- ---- 5.680 5.680 5.630 -0.900 6.530 1315 ---- ---- 6.050 6.050 6.000 -0.920 6.920 1320 ---- ---- 6.430 6.430 6.380 -0.940 7.320 1325 ---- ---- 6.820 6.820 6.770 -0.950 7.720 1330 ---- ---- 7.210 7.210 7.170 -0.970 8.140 1335 ---- ---- ---- ---- 7.580 -0.980 8.560 1340 ---- ---- ---- ---- 8.000 -0.990 8.990 1345 ---- ---- ---- ---- 8.420 -1.000 9.420 1350 ---- ---- ---- ---- 8.850 -1.010 9.860 1355 ---- ---- ---- ---- 9.290 -1.020 10.310 1360 ---- ---- ---- ---- 9.730 -1.030 10.760 1370 ---- ---- ---- ---- 10.630 -1.040 11.670 1380 ---- ---- ---- ---- 11.550 -1.040 12.590 1390 ---- ---- ---- ---- 12.470 -1.060 13.530 1400 ---- ---- ---- ---- 13.410 -1.060 14.470 1410 ---- ---- ---- ---- 14.350 -1.070 15.420 1420 ---- ---- ---- ---- 15.300 -1.070 16.370 1430 ---- ---- ---- ---- 16.250 -1.080 17.330 1440 ---- ---- ---- ---- 17.210 -1.080 18.290 1450 ---- ---- ---- ---- 18.170 -1.080 19.250 1460 ---- ---- ---- ---- 19.130 -1.080 20.210 1470 ---- ---- ---- ---- 20.090 -1.080 21.170 1480 ---- ---- ---- ---- 21.060 -1.080 22.140 1490 ---- ---- ---- ---- 22.020 -1.080 23.100 1500 ---- ---- ---- ---- 22.990 -1.080 24.070 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.080 -0.010 0.090 1020 ---- ---- ---- ---- 0.090 -0.020 0.110 1030 ---- ---- ---- ---- 0.100 -0.020 0.120 1040 ---- ---- ---- ---- 0.110 -0.020 0.130 1050 ---- ---- ---- ---- 0.120 -0.030 0.150 1060 ---- ---- ---- ---- 0.140 -0.030 0.170 1070 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1080 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1090 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1100 ---- ---- 0.260 0.260 0.240 -0.050 0.290 1 1110 ---- ---- 0.300 0.300 0.280 -0.060 0.340 1 1120 ---- ---- 0.340 0.340 0.330 -0.070 0.400 1130 ---- ---- 0.400 0.400 0.390 -0.080 0.470 1140 ---- ---- 0.470 0.470 0.450 -0.100 0.550 1150 ---- ---- 0.550 0.550 0.530 -0.120 0.650 21 1160 ---- ---- 0.630 0.630 0.620 -0.150 0.770 1165 ---- ---- 0.690 0.690 0.670 -0.170 0.840 1170 ---- ---- 0.740 0.740 0.730 -0.180 0.910 24 1175 ---- ---- 0.800 0.800 0.790 -0.190 0.980 1180 ---- ---- 0.870 0.870 0.860 -0.200 1.060 1185 ---- ---- 0.940 0.940 0.930 -0.220 1.150 1190 ---- ---- 1.020 1.020 1.010 -0.230 1.240 1195 ---- ---- 1.100 1.100 1.090 -0.250 1.340 1200 ---- ---- 1.190 1.190 1.180 -0.270 1.450 1 1205 ---- ---- 1.290 1.290 1.280 -0.290 1.570 1210 ---- ---- 1.400 1.400 1.380 -0.320 1.700 1215 ---- ---- 1.510 1.510 1.500 -0.330 1.830 1220 ---- ---- 1.630 1.630 1.620 -0.350 1.970 1225 ---- ---- 1.760 1.760 1.750 -0.380 2.130 2 1230 ---- ---- 1.900 1.900 1.890 -0.400 2.290 1235 ---- ---- 2.050 2.050 2.040 -0.430 2.470 1240 ---- ---- 2.210 2.210 2.200 -0.460 2.660 4 1245 ---- ---- 2.390 2.390 2.380 -0.480 2.860 1250 ---- ---- 2.570 2.570 2.560 -0.510 3.070 1255 ---- ---- 2.770 2.770 2.760 -0.540 3.300 8 1260 ---- ---- 2.980 2.980 2.970 -0.570 3.540 2 1265 ---- ---- 3.200 3.200 3.190 -0.610 3.800 3 1270 ---- ---- 3.470 3.470 3.430 -0.640 4.070 35 1275 ---- ---- 3.720 3.720 3.680 -0.670 4.350 1280 ---- ---- 3.980 3.980 3.940 -0.710 4.650 12 1285 ---- ---- 4.260 4.260 4.220 -0.740 4.960 3 1290 ---- ---- 4.560 4.560 4.510 -0.770 5.280 1295 ---- ---- 4.860 4.860 4.810 -0.800 5.610 1300 ---- ---- 5.180 5.180 5.130 -0.830 5.960 1305 ---- ---- 5.510 5.510 5.460 -0.860 6.320 1310 ---- ---- 5.860 5.860 5.810 -0.870 6.680 1315 ---- ---- 6.210 6.210 6.160 -0.900 7.060 1320 ---- ---- 6.580 6.580 6.530 -0.920 7.450 1325 ---- ---- 6.960 6.960 6.910 -0.930 7.840 1330 ---- ---- 7.340 7.340 7.300 -0.950 8.250 1340 ---- ---- 8.140 8.140 8.100 -0.980 9.080 1350 ---- ---- ---- ---- 8.930 -1.000 9.930 1360 ---- ---- ---- ---- 9.790 -1.020 10.810 1370 ---- ---- ---- ---- 10.670 -1.030 11.700 1380 ---- ---- ---- ---- 11.560 -1.040 12.600 1390 ---- ---- ---- ---- 12.470 -1.050 13.520 1400 ---- ---- ---- ---- 13.400 -1.050 14.450 1410 ---- ---- ---- ---- 14.330 -1.050 15.380 1420 ---- ---- ---- ---- 15.260 -1.060 16.320 1430 ---- ---- ---- ---- 16.200 -1.070 17.270 1440 ---- ---- ---- ---- 17.150 -1.070 18.220 1450 ---- ---- ---- ---- 18.100 -1.070 19.170 1460 ---- ---- ---- ---- 19.050 -1.070 20.120 1470 ---- ---- ---- ---- 20.010 -1.070 21.080 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 -0.010 0.040 9000 ---- ---- ---- ---- 0.030 -0.010 0.040 9100 ---- ---- ---- ---- 0.040 -0.010 0.050 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.060 -0.020 0.080 9700 ---- ---- ---- ---- 0.070 -0.010 0.080 9800 ---- ---- ---- ---- 0.070 -0.020 0.090 9900 ---- ---- ---- ---- 0.080 -0.020 0.100 1000 ---- ---- ---- ---- 0.090 -0.020 0.110 1005 ---- ---- ---- ---- 0.090 -0.030 0.120 1010 ---- ---- ---- ---- 0.100 -0.020 0.120 1015 ---- ---- ---- ---- 0.100 -0.030 0.130 1020 ---- ---- ---- ---- 0.110 -0.030 0.140 1025 ---- ---- ---- ---- 0.120 -0.020 0.140 1030 ---- ---- ---- ---- 0.120 -0.030 0.150 1035 ---- ---- ---- ---- 0.130 -0.030 0.160 1040 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1045 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1050 ---- ---- ---- ---- 0.150 -0.030 0.180 1 1055 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1060 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1065 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1070 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1 1075 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1080 ---- ---- 0.240 0.240 0.220 -0.050 0.270 1085 ---- ---- 0.260 0.260 0.240 -0.050 0.290 1090 ---- ---- 0.280 0.280 0.260 -0.050 0.310 1 1095 ---- ---- 0.300 0.300 0.280 -0.050 0.330 1100 ---- ---- 0.310 0.310 0.300 -0.060 0.360 59 1105 ---- ---- 0.340 0.340 0.320 -0.070 0.390 58 1110 ---- ---- 0.360 0.360 0.340 -0.080 0.420 58 1115 ---- ---- 0.390 0.390 0.370 -0.080 0.450 58 1120 ---- ---- 0.420 0.420 0.390 -0.100 0.490 58 1125 ---- ---- 0.450 0.450 0.430 -0.100 0.530 58 1130 ---- ---- 0.480 0.480 0.460 -0.110 0.570 59 1135 ---- ---- 0.520 0.520 0.490 -0.130 0.620 58 1140 ---- ---- 0.560 0.560 0.530 -0.130 0.660 61 1145 ---- ---- 0.590 0.590 0.570 -0.150 0.720 58 1150 ---- ---- 0.630 0.630 0.620 -0.150 0.770 3 1155 ---- ---- 0.680 0.680 0.670 -0.160 0.830 1160 ---- ---- 0.740 0.740 0.720 -0.180 0.900 1165 ---- ---- 0.790 0.790 0.780 -0.190 0.970 1170 ---- ---- 0.860 0.860 0.840 -0.200 1.040 1175 ---- ---- 0.920 0.920 0.910 -0.210 1.120 1180 ---- ---- 0.990 0.990 0.980 -0.230 1.210 1 1185 ---- ---- 1.070 1.070 1.060 -0.240 1.300 1190 ---- ---- 1.150 1.150 1.140 -0.260 1.400 1195 ---- ---- 1.240 1.240 1.230 -0.270 1.500 1200 ---- ---- 1.330 1.330 1.320 -0.290 1.610 20 1205 ---- ---- 1.440 1.440 1.430 -0.300 1.730 1210 ---- ---- 1.540 1.540 1.530 -0.330 1.860 1 1215 ---- ---- 1.660 1.660 1.650 -0.340 1.990 1 1220 ---- ---- 1.790 1.790 1.780 -0.360 2.140 52 1225 ---- ---- 1.920 1.920 1.910 -0.390 2.300 52 1230 ---- ---- 2.060 2.060 2.050 -0.410 2.460 51 1235 ---- ---- 2.220 2.220 2.200 -0.440 2.640 50 1240 ---- ---- 2.380 2.380 2.370 -0.460 2.830 50 1245 ---- ---- 2.550 2.550 2.540 -0.490 3.030 300 1250 ---- ---- 2.740 2.740 2.730 -0.510 3.240 100 1255 ---- ---- 2.940 2.940 2.920 -0.550 3.470 150 1260 ---- ---- 3.140 3.140 3.130 -0.580 3.710 50 1265 ---- ---- 3.370 3.370 3.360 -0.600 3.960 400 1270 ---- ---- 3.640 3.640 3.590 -0.640 4.230 1275 ---- ---- 3.880 3.880 3.840 -0.670 4.510 1280 ---- ---- 4.150 4.150 4.100 -0.700 4.800 1285 ---- ---- 4.420 4.420 4.370 -0.730 5.100 50 1290 ---- ---- 4.710 4.710 4.660 -0.760 5.420 50 1295 ---- ---- 5.010 5.010 4.960 -0.790 5.750 1300 ---- ---- 5.320 5.320 5.270 -0.810 6.080 1305 ---- ---- 5.650 5.650 5.600 -0.830 6.430 1310 ---- ---- 5.990 5.990 5.940 -0.850 6.790 1315 ---- ---- 6.340 6.340 6.290 -0.870 7.160 1320 ---- ---- 6.690 6.690 6.640 -0.900 7.540 2 1325 ---- ---- 7.060 7.060 7.010 -0.920 7.930 1330 ---- ---- 7.440 7.440 7.390 -0.940 8.330 1335 ---- ---- 7.830 7.830 7.780 -0.950 8.730 1340 ---- ---- 8.220 8.220 8.180 -0.960 9.140 1345 ---- ---- 8.620 8.620 8.580 -0.980 9.560 1350 ---- ---- ---- ---- 8.990 -0.990 9.980 1355 ---- ---- ---- ---- 9.410 -1.000 10.410 1360 ---- ---- ---- ---- 9.830 -1.010 10.840 1370 ---- ---- ---- ---- 10.700 -1.020 11.720 1380 ---- ---- ---- ---- 11.580 -1.030 12.610 1390 ---- ---- ---- ---- 12.470 -1.050 13.520 1400 ---- ---- ---- ---- 13.380 -1.050 14.430 1410 ---- ---- ---- ---- 14.300 -1.060 15.360 1420 ---- ---- ---- ---- 15.230 -1.060 16.290 1430 ---- ---- ---- ---- 16.160 -1.060 17.220 1440 ---- ---- ---- ---- 17.100 -1.070 18.170 1450 ---- ---- ---- ---- 18.040 -1.070 19.110 1460 ---- ---- ---- ---- 18.990 -1.070 20.060 1470 ---- ---- ---- ---- 19.940 -1.070 21.010 1480 ---- ---- ---- ---- 20.890 -1.070 21.960 1490 ---- ---- ---- ---- 21.850 -1.070 22.920 1500 ---- ---- ---- ---- 22.800 -1.070 23.870 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.130 -0.030 0.160 1030 ---- ---- ---- ---- 0.150 -0.030 0.180 1040 ---- ---- ---- ---- 0.170 -0.030 0.200 1050 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1060 ---- ---- 0.230 0.230 0.210 -0.040 0.250 1070 ---- ---- 0.260 0.260 0.240 -0.050 0.290 1080 ---- ---- 0.290 0.290 0.270 -0.060 0.330 1090 ---- ---- 0.330 0.330 0.310 -0.070 0.380 1100 ---- ---- 0.380 0.380 0.360 -0.070 0.430 1110 ---- ---- 0.430 0.430 0.410 -0.090 0.500 1120 ---- ---- 0.500 0.500 0.470 -0.110 0.580 2 1130 ---- ---- 0.570 0.570 0.550 -0.120 0.670 1140 ---- ---- 0.650 0.650 0.630 -0.140 0.770 1150 ---- ---- 0.740 0.740 0.730 -0.150 0.880 1160 ---- ---- 0.850 0.850 0.840 -0.180 1.020 1165 ---- ---- 0.910 0.910 0.900 -0.190 1.090 1170 ---- ---- 0.980 0.980 0.960 -0.210 1.170 1175 ---- ---- 1.050 1.050 1.040 -0.210 1.250 1180 ---- ---- 1.130 1.130 1.110 -0.230 1.340 1185 ---- ---- 1.210 1.210 1.190 -0.250 1.440 1190 ---- ---- 1.290 1.290 1.280 -0.260 1.540 1195 ---- ---- 1.390 1.390 1.370 -0.280 1.650 1200 ---- ---- 1.480 1.480 1.470 -0.290 1.760 1205 ---- ---- 1.590 1.590 1.580 -0.300 1.880 1210 ---- ---- 1.700 1.700 1.690 -0.330 2.020 1215 ---- ---- 1.820 1.820 1.810 -0.340 2.150 1220 ---- ---- 1.950 1.950 1.930 -0.370 2.300 1225 ---- ---- 2.090 2.090 2.070 -0.390 2.460 1230 ---- ---- 2.240 2.240 2.210 -0.420 2.630 1235 ---- ---- 2.390 2.390 2.370 -0.430 2.800 1240 ---- ---- 2.550 2.550 2.530 -0.460 2.990 1245 ---- ---- 2.730 2.730 2.710 -0.480 3.190 1250 ---- ---- 2.920 2.920 2.890 -0.520 3.410 50 1255 ---- ---- 3.110 3.110 3.090 -0.540 3.630 1260 ---- ---- 3.320 3.320 3.300 -0.570 3.870 1265 ---- ---- 3.540 3.540 3.520 -0.600 4.120 1270 ---- ---- 3.820 3.820 3.750 -0.630 4.380 1275 ---- ---- 4.060 4.060 4.000 -0.650 4.650 1280 ---- ---- 4.320 4.320 4.260 -0.680 4.940 1285 ---- ---- 4.590 4.590 4.530 -0.710 5.240 1290 ---- ---- 4.870 4.870 4.810 -0.740 5.550 1295 ---- ---- 5.170 5.170 5.110 -0.760 5.870 1300 ---- ---- 5.480 5.480 5.420 -0.780 6.200 1305 ---- ---- 5.800 5.800 5.730 -0.820 6.550 1310 ---- ---- 6.130 6.130 6.070 -0.830 6.900 1320 ---- ---- 6.820 6.820 6.760 -0.870 7.630 1330 ---- ---- 7.560 7.560 7.490 -0.910 8.400 1340 ---- ---- 8.320 8.320 8.260 -0.940 9.200 1350 ---- ---- 9.120 9.120 9.060 -0.960 10.020 1360 ---- ---- ---- ---- 9.890 -0.970 10.860 1370 ---- ---- ---- ---- 10.740 -0.990 11.730 1380 ---- ---- ---- ---- 11.600 -1.010 12.610 1390 ---- ---- ---- ---- 12.480 -1.020 13.500 1400 ---- ---- ---- ---- 13.380 -1.020 14.400 1410 ---- ---- ---- ---- 14.290 -1.030 15.320 1420 ---- ---- ---- ---- 15.200 -1.040 16.240 1430 ---- ---- ---- ---- 16.130 -1.040 17.170 1440 ---- ---- ---- ---- 17.060 -1.040 18.100 1450 ---- ---- ---- ---- 17.990 -1.040 19.030 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.180 -0.040 0.220 1040 ---- ---- 0.240 0.240 0.200 -0.050 0.250 1050 ---- ---- ---- ---- 0.230 -0.050 0.280 1060 ---- ---- 0.300 0.300 0.270 -0.050 0.320 1070 ---- ---- 0.340 0.340 0.310 -0.060 0.370 1080 ---- ---- 0.380 0.380 0.350 -0.070 0.420 1090 ---- ---- 0.430 0.430 0.400 -0.080 0.480 1100 ---- ---- 0.490 0.490 0.460 -0.090 0.550 1110 ---- ---- 0.550 0.550 0.530 -0.100 0.630 1 1120 ---- ---- 0.630 0.630 0.600 -0.120 0.720 1130 ---- ---- 0.710 0.710 0.690 -0.130 0.820 1140 ---- ---- 0.810 0.810 0.790 -0.140 0.930 1150 ---- ---- 0.920 0.920 0.900 -0.160 1.060 1160 ---- ---- 1.040 1.040 1.020 -0.190 1.210 1170 ---- ---- 1.180 1.180 1.160 -0.210 1.370 1175 ---- ---- 1.260 1.260 1.240 -0.220 1.460 1180 ---- ---- 1.340 1.340 1.320 -0.230 1.550 1185 ---- ---- 1.430 1.430 1.400 -0.260 1.660 1190 ---- ---- 1.520 1.520 1.500 -0.260 1.760 1195 ---- ---- 1.620 1.620 1.600 -0.280 1.880 1200 ---- ---- 1.730 1.730 1.700 -0.300 2.000 1205 ---- ---- 1.840 1.840 1.810 -0.310 2.120 1210 ---- ---- 1.960 1.960 1.930 -0.330 2.260 1215 ---- ---- 2.080 2.080 2.060 -0.340 2.400 1220 ---- ---- 2.220 2.220 2.190 -0.360 2.550 1225 ---- ---- 2.360 2.360 2.330 -0.390 2.720 1230 ---- ---- 2.510 2.510 2.480 -0.410 2.890 1235 ---- ---- 2.670 2.670 2.640 -0.430 3.070 1240 ---- ---- 2.840 2.840 2.810 -0.450 3.260 1245 ---- ---- 3.010 3.010 2.980 -0.480 3.460 1250 ---- ---- 3.200 3.200 3.170 -0.500 3.670 1255 ---- ---- 3.400 3.400 3.370 -0.520 3.890 1260 ---- ---- 3.610 3.610 3.570 -0.560 4.130 1265 ---- ---- 3.820 3.820 3.790 -0.590 4.380 1270 ---- ---- 4.090 4.090 4.020 -0.620 4.640 1275 ---- ---- 4.330 4.330 4.270 -0.640 4.910 1280 ---- ---- 4.590 4.590 4.520 -0.670 5.190 1285 ---- ---- 4.850 4.850 4.790 -0.690 5.480 1290 ---- ---- 5.130 5.130 5.070 -0.710 5.780 1295 ---- ---- 5.420 5.420 5.350 -0.750 6.100 1300 ---- ---- 5.720 5.720 5.650 -0.770 6.420 1305 ---- ---- 6.030 6.030 5.970 -0.780 6.750 1310 ---- ---- 6.350 6.350 6.290 -0.810 7.100 1320 ---- ---- 7.030 7.030 6.960 -0.850 7.810 1330 ---- ---- 7.740 7.740 7.680 -0.870 8.550 1340 ---- ---- 8.480 8.480 8.420 -0.910 9.330 1350 ---- ---- 9.250 9.250 9.200 -0.930 10.130 1360 ---- ---- 10.050 10.050 10.000 -0.950 10.950 1370 ---- ---- ---- ---- 10.830 -0.970 11.800 1380 ---- ---- ---- ---- 11.670 -0.990 12.660 1390 ---- ---- ---- ---- 12.530 -1.000 13.530 1400 ---- ---- ---- ---- 13.410 -1.010 14.420 1410 ---- ---- ---- ---- 14.300 -1.020 15.320 1420 ---- ---- ---- ---- 15.200 -1.030 16.230 1430 ---- ---- ---- ---- 16.110 -1.030 17.140 1440 ---- ---- ---- ---- 17.030 -1.030 18.060 1450 ---- ---- ---- ---- 17.950 -1.040 18.990 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- 0.160 0.160 0.150 -0.020 0.170 24 1010 ---- ---- ---- ---- 0.160 -0.030 0.190 1 1020 ---- ---- ---- ---- 0.180 -0.030 0.210 1030 ---- ---- ---- ---- 0.200 -0.040 0.240 1040 ---- ---- ---- ---- 0.230 -0.040 0.270 1050 ---- ---- ---- ---- 0.260 -0.060 0.320 1060 ---- ---- 0.360 0.360 0.310 -0.060 0.370 1070 ---- ---- 0.400 0.400 0.350 -0.070 0.420 1080 ---- ---- 0.450 0.450 0.400 -0.080 0.480 1090 ---- ---- 0.500 0.500 0.460 -0.090 0.550 1 1100 ---- ---- 0.560 0.560 0.520 -0.100 0.620 1110 ---- ---- 0.630 0.630 0.590 -0.120 0.710 1120 ---- ---- 0.710 0.710 0.680 -0.120 0.800 1130 ---- ---- 0.790 0.790 0.770 -0.140 0.910 1140 ---- ---- 0.900 0.900 0.870 -0.160 1.030 1145 ---- ---- 0.950 0.950 0.930 -0.170 1.100 1150 ---- ---- 1.010 1.010 0.990 -0.180 1.170 1155 ---- ---- 1.080 1.080 1.050 -0.200 1.250 1160 ---- ---- 1.140 1.140 1.120 -0.200 1.320 1165 ---- ---- 1.220 1.220 1.190 -0.220 1.410 1170 ---- ---- 1.290 1.290 1.270 -0.220 1.490 1175 ---- ---- 1.370 1.370 1.350 -0.240 1.590 1180 ---- ---- 1.460 1.460 1.430 -0.260 1.690 1185 ---- ---- 1.550 1.550 1.520 -0.270 1.790 1190 ---- ---- 1.650 1.650 1.620 -0.280 1.900 1195 ---- ---- 1.750 1.750 1.720 -0.300 2.020 1200 ---- ---- 1.860 1.860 1.830 -0.310 2.140 2 1205 ---- ---- 1.970 1.970 1.950 -0.320 2.270 1210 ---- ---- 2.090 2.090 2.070 -0.340 2.410 1215 ---- ---- 2.220 2.220 2.200 -0.350 2.550 1220 ---- ---- 2.360 2.360 2.330 -0.380 2.710 1225 ---- ---- 2.500 2.500 2.470 -0.400 2.870 1230 ---- ---- 2.650 2.650 2.620 -0.420 3.040 4 1235 ---- ---- 2.810 2.810 2.780 -0.440 3.220 1240 ---- ---- 2.980 2.980 2.950 -0.460 3.410 1245 ---- ---- 3.160 3.160 3.130 -0.480 3.610 1250 3.640 3.640 3.340 3.340 3.320 -0.510 2 3.830 2 1255 ---- ---- 3.540 3.540 3.510 -0.540 4.050 1260 ---- ---- 3.750 3.750 3.720 -0.560 4.280 1265 ---- ---- 3.970 3.970 3.940 -0.590 4.530 1270 ---- ---- 4.260 4.260 4.170 -0.610 4.780 1275 ---- ---- 4.500 4.500 4.420 -0.630 5.050 1280 ---- ---- 4.750 4.750 4.670 -0.660 5.330 1285 ---- ---- 5.010 5.010 4.930 -0.680 5.610 1290 ---- ---- 5.290 5.290 5.210 -0.700 5.910 1295 ---- ---- 5.580 5.580 5.500 -0.720 6.220 1300 ---- ---- 5.870 5.870 5.790 -0.750 6.540 1305 ---- ---- 6.180 6.180 6.100 -0.770 6.870 1310 ---- ---- 6.490 6.490 6.410 -0.800 7.210 1315 ---- ---- 6.820 6.820 6.740 -0.810 7.550 1320 ---- ---- 7.160 7.160 7.070 -0.840 7.910 1325 ---- ---- 7.500 7.500 7.420 -0.850 8.270 1330 ---- ---- 7.850 7.850 7.770 -0.870 8.640 1335 ---- ---- 8.220 8.220 8.130 -0.890 9.020 1340 ---- ---- 8.580 8.580 8.500 -0.910 9.410 1345 ---- ---- 8.960 8.960 8.880 -0.920 9.800 1350 ---- ---- 9.340 9.340 9.260 -0.930 10.190 1360 ---- ---- 10.130 10.130 10.050 -0.960 11.010 1370 ---- ---- 10.940 10.940 10.870 -0.970 11.840 1380 ---- ---- ---- ---- 11.700 -0.990 12.690 1390 ---- ---- ---- ---- 12.560 -0.990 13.550 1400 ---- ---- ---- ---- 13.430 -1.000 14.430 1410 ---- ---- ---- ---- 14.310 -1.000 15.310 1420 ---- ---- ---- ---- 15.200 -1.020 16.220 1430 ---- ---- ---- ---- 16.100 -1.030 17.130 1440 ---- ---- ---- ---- 17.020 -1.020 18.040 1450 ---- ---- ---- ---- 17.930 -1.030 18.960 1460 ---- ---- ---- ---- 18.850 -1.030 19.880 1470 ---- ---- ---- ---- 19.770 -1.040 20.810 1480 ---- ---- ---- ---- 20.700 -1.040 21.740 1490 ---- ---- ---- ---- 21.630 -1.040 22.670 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.330 -0.060 0.390 1010 ---- ---- ---- ---- 0.370 -0.050 0.420 1020 ---- ---- ---- ---- 0.400 -0.070 0.470 1030 ---- ---- ---- ---- 0.450 -0.060 0.510 1040 ---- ---- ---- ---- 0.490 -0.080 0.570 1050 ---- ---- ---- ---- 0.540 -0.080 0.620 1060 ---- ---- ---- ---- 0.600 -0.090 0.690 1070 ---- ---- ---- ---- 0.660 -0.100 0.760 1080 ---- ---- ---- ---- 0.730 -0.110 0.840 1090 ---- ---- ---- ---- 0.800 -0.130 0.930 1100 ---- ---- ---- ---- 0.890 -0.130 1.020 1110 ---- ---- ---- ---- 0.990 -0.140 1.130 1120 ---- ---- ---- ---- 1.100 -0.160 1.260 1130 ---- ---- ---- ---- 1.220 -0.170 1.390 1140 ---- ---- ---- ---- 1.350 -0.190 1.540 1145 ---- ---- ---- ---- 1.420 -0.200 1.620 1150 ---- ---- ---- ---- 1.500 -0.200 1.700 1155 ---- ---- ---- ---- 1.570 -0.220 1.790 1160 ---- ---- ---- ---- 1.650 -0.230 1.880 1165 ---- ---- ---- ---- 1.740 -0.240 1.980 1170 ---- ---- ---- ---- 1.830 -0.250 2.080 1175 ---- ---- ---- ---- 1.920 -0.260 2.180 1180 ---- ---- ---- ---- 2.010 -0.270 2.280 1185 ---- ---- ---- ---- 2.110 -0.280 2.390 1190 ---- ---- ---- ---- 2.210 -0.300 2.510 1195 ---- ---- ---- ---- 2.320 -0.310 2.630 1200 ---- ---- ---- ---- 2.430 -0.320 2.750 1205 ---- ---- ---- ---- 2.550 -0.330 2.880 1210 ---- ---- ---- ---- 2.670 -0.350 3.020 1215 ---- ---- ---- ---- 2.800 -0.360 3.160 1220 ---- ---- ---- ---- 2.940 -0.370 3.310 1225 ---- ---- ---- ---- 3.080 -0.390 3.470 1230 ---- ---- ---- ---- 3.230 -0.400 3.630 1235 ---- ---- ---- ---- 3.390 -0.420 3.810 1240 ---- ---- ---- ---- 3.550 -0.440 3.990 1245 ---- ---- ---- ---- 3.730 -0.450 4.180 1250 ---- ---- ---- ---- 3.910 -0.470 4.380 1255 ---- ---- ---- ---- 4.110 -0.480 4.590 1260 ---- ---- ---- ---- 4.310 -0.510 4.820 1265 ---- ---- ---- ---- 4.530 -0.520 5.050 1270 ---- ---- ---- ---- 4.750 -0.540 5.290 1275 ---- ---- ---- ---- 4.990 -0.550 5.540 1280 ---- ---- ---- ---- 5.230 -0.570 5.800 1285 ---- ---- ---- ---- 5.490 -0.590 6.080 1290 ---- ---- ---- ---- 5.750 -0.610 6.360 1295 ---- ---- ---- ---- 6.020 -0.630 6.650 1300 ---- ---- ---- ---- 6.310 -0.640 6.950 1305 ---- ---- ---- ---- 6.600 -0.660 7.260 1310 ---- ---- ---- ---- 6.900 -0.680 7.580 1315 ---- ---- ---- ---- 7.210 -0.690 7.900 1320 ---- ---- ---- ---- 7.530 -0.710 8.240 1325 ---- ---- ---- ---- 7.860 -0.720 8.580 1330 ---- ---- ---- ---- 8.200 -0.730 8.930 1335 ---- ---- ---- ---- 8.540 -0.750 9.290 1340 ---- ---- ---- ---- 8.890 -0.760 9.650 1350 ---- ---- ---- ---- 9.620 -0.780 10.400 1360 ---- ---- ---- ---- 10.370 -0.810 11.180 1370 ---- ---- ---- ---- 11.140 -0.830 11.970 1380 ---- ---- ---- ---- 11.940 -0.850 12.790 1390 ---- ---- ---- ---- 12.750 -0.870 13.620 1400 ---- ---- ---- ---- 13.580 -0.890 14.470 1410 ---- ---- ---- ---- 14.420 -0.900 15.320 1420 ---- ---- ---- ---- 15.280 -0.910 16.190 1430 ---- ---- ---- ---- 16.150 -0.920 17.070 1440 ---- ---- ---- ---- 17.020 -0.940 17.960 1450 ---- ---- ---- ---- 17.910 -0.940 18.850 1460 ---- ---- ---- ---- 18.800 -0.950 19.750 1470 ---- ---- ---- ---- 19.700 -0.960 20.660 1480 ---- ---- ---- ---- 20.600 -0.970 21.570 1490 ---- ---- ---- ---- 21.510 -0.980 22.490 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.510 -0.070 0.580 1020 ---- ---- ---- ---- 0.560 -0.080 0.640 1030 ---- ---- ---- ---- 0.620 -0.080 0.700 1040 ---- ---- ---- ---- 0.680 -0.090 0.770 1050 ---- ---- ---- ---- 0.740 -0.100 0.840 1060 ---- ---- ---- ---- 0.810 -0.110 0.920 1070 ---- ---- ---- ---- 0.890 -0.110 1.000 1080 ---- ---- ---- ---- 0.970 -0.130 1.100 1090 ---- ---- ---- ---- 1.070 -0.130 1.200 1100 ---- ---- ---- ---- 1.170 -0.140 1.310 1110 ---- ---- ---- ---- 1.270 -0.160 1.430 1120 ---- ---- ---- ---- 1.390 -0.170 1.560 1130 ---- ---- ---- ---- 1.520 -0.180 1.700 1140 ---- ---- ---- ---- 1.650 -0.210 1.860 1150 ---- ---- ---- ---- 1.800 -0.220 2.020 1160 ---- ---- ---- ---- 1.970 -0.230 2.200 1165 ---- ---- ---- ---- 2.060 -0.240 2.300 1170 ---- ---- ---- ---- 2.150 -0.250 2.400 1175 ---- ---- ---- ---- 2.240 -0.270 2.510 1180 ---- ---- ---- ---- 2.340 -0.280 2.620 1185 ---- ---- ---- ---- 2.450 -0.280 2.730 1190 ---- ---- ---- ---- 2.560 -0.290 2.850 1195 ---- ---- ---- ---- 2.670 -0.310 2.980 1200 ---- ---- ---- ---- 2.790 -0.320 3.110 1205 ---- ---- ---- ---- 2.910 -0.330 3.240 1210 ---- ---- ---- ---- 3.040 -0.350 3.390 1215 ---- ---- ---- ---- 3.180 -0.360 3.540 1220 ---- ---- ---- ---- 3.320 -0.370 3.690 1225 ---- ---- ---- ---- 3.470 -0.390 3.860 1230 ---- ---- ---- ---- 3.630 -0.390 4.020 1235 ---- ---- ---- ---- 3.790 -0.410 4.200 1240 ---- ---- ---- ---- 3.960 -0.430 4.390 1245 ---- ---- ---- ---- 4.140 -0.440 4.580 1250 ---- ---- ---- ---- 4.330 -0.450 4.780 1255 ---- ---- ---- ---- 4.520 -0.470 4.990 1260 ---- ---- ---- ---- 4.720 -0.480 5.200 1265 ---- ---- ---- ---- 4.930 -0.500 5.430 1270 ---- ---- ---- ---- 5.150 -0.510 5.660 1275 ---- ---- ---- ---- 5.370 -0.530 5.900 1280 ---- ---- ---- ---- 5.610 -0.540 6.150 1285 ---- ---- ---- ---- 5.860 -0.550 6.410 1290 ---- ---- ---- ---- 6.110 -0.570 6.680 1295 ---- ---- ---- ---- 6.370 -0.590 6.960 1300 ---- ---- ---- ---- 6.650 -0.600 7.250 1305 ---- ---- ---- ---- 6.930 -0.620 7.550 1310 ---- ---- ---- ---- 7.220 -0.630 7.850 1315 ---- ---- ---- ---- 7.520 -0.650 8.170 1320 ---- ---- ---- ---- 7.830 -0.660 8.490 1325 ---- ---- ---- ---- 8.150 -0.670 8.820 1330 ---- ---- ---- ---- 8.470 -0.690 9.160 1335 ---- ---- ---- ---- 8.810 -0.700 9.510 1340 ---- ---- ---- ---- 9.150 -0.710 9.860 1350 ---- ---- ---- ---- 9.850 -0.740 10.590 1360 ---- ---- ---- ---- 10.580 -0.760 11.340 1370 ---- ---- ---- ---- 11.330 -0.780 12.110 1380 ---- ---- ---- ---- 12.100 -0.800 12.900 1390 ---- ---- ---- ---- 12.890 -0.820 13.710 1400 ---- ---- ---- ---- 13.700 -0.830 14.530 1410 ---- ---- ---- ---- 14.520 -0.850 15.370 1420 ---- ---- ---- ---- 15.360 -0.860 16.220 1430 ---- ---- ---- ---- 16.200 -0.870 17.070 1440 ---- ---- ---- ---- 17.060 -0.880 17.940 1450 ---- ---- ---- ---- 17.920 -0.890 18.810 1460 ---- ---- ---- ---- 18.790 -0.900 19.690 1470 ---- ---- ---- ---- 19.670 -0.910 20.580 1480 ---- ---- ---- ---- 20.550 -0.920 21.470 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.700 -0.080 0.780 1020 ---- ---- ---- ---- 0.760 -0.080 0.840 1030 ---- ---- ---- ---- 0.820 -0.090 0.910 1040 ---- ---- ---- ---- 0.890 -0.100 0.990 1050 ---- ---- ---- ---- 0.970 -0.100 1.070 1060 ---- ---- ---- ---- 1.050 -0.110 1.160 1070 ---- ---- ---- ---- 1.130 -0.130 1.260 1080 ---- ---- ---- ---- 1.230 -0.130 1.360 1090 ---- ---- ---- ---- 1.330 -0.140 1.470 1100 ---- ---- ---- ---- 1.440 -0.150 1.590 1110 ---- ---- ---- ---- 1.550 -0.170 1.720 1120 ---- ---- ---- ---- 1.680 -0.180 1.860 1130 ---- ---- ---- ---- 1.810 -0.200 2.010 1140 ---- ---- ---- ---- 1.960 -0.210 2.170 1150 ---- ---- ---- ---- 2.120 -0.220 2.340 1160 ---- ---- ---- ---- 2.290 -0.240 2.530 1165 ---- ---- ---- ---- 2.380 -0.250 2.630 1170 ---- ---- ---- ---- 2.470 -0.260 2.730 1175 ---- ---- ---- ---- 2.570 -0.270 2.840 1180 ---- ---- ---- ---- 2.670 -0.280 2.950 1185 ---- ---- ---- ---- 2.780 -0.280 3.060 1190 ---- ---- ---- ---- 2.890 -0.300 3.190 1195 ---- ---- ---- ---- 3.010 -0.300 3.310 1200 ---- ---- ---- ---- 3.130 -0.310 3.440 1205 ---- ---- ---- ---- 3.260 -0.320 3.580 1210 ---- ---- ---- ---- 3.390 -0.340 3.730 1215 ---- ---- ---- ---- 3.530 -0.340 3.870 1220 ---- ---- ---- ---- 3.670 -0.360 4.030 1225 ---- ---- ---- ---- 3.820 -0.370 4.190 1230 ---- ---- ---- ---- 3.970 -0.390 4.360 1235 ---- ---- ---- ---- 4.140 -0.390 4.530 1240 ---- ---- ---- ---- 4.310 -0.400 4.710 1245 ---- ---- ---- ---- 4.480 -0.420 4.900 1250 ---- ---- ---- ---- 4.660 -0.440 5.100 1255 ---- ---- ---- ---- 4.860 -0.440 5.300 1260 ---- ---- ---- ---- 5.050 -0.470 5.520 1265 ---- ---- ---- ---- 5.260 -0.470 5.730 1270 ---- ---- ---- ---- 5.470 -0.490 5.960 1275 ---- ---- ---- ---- 5.700 -0.500 6.200 1280 ---- ---- ---- ---- 5.930 -0.510 6.440 1285 ---- ---- ---- ---- 6.170 -0.530 6.700 1290 ---- ---- ---- ---- 6.420 -0.540 6.960 1295 ---- ---- ---- ---- 6.670 -0.560 7.230 1300 ---- ---- ---- ---- 6.940 -0.570 7.510 1305 ---- ---- ---- ---- 7.220 -0.580 7.800 1310 ---- ---- ---- ---- 7.500 -0.600 8.100 1320 ---- ---- ---- ---- 8.090 -0.630 8.720 1330 ---- ---- ---- ---- 8.720 -0.650 9.370 1340 ---- ---- ---- ---- 9.380 -0.670 10.050 1350 ---- ---- ---- ---- 10.060 -0.690 10.750 1360 ---- ---- ---- ---- 10.770 -0.710 11.480 1370 ---- ---- ---- ---- 11.500 -0.730 12.230 1380 ---- ---- ---- ---- 12.250 -0.750 13.000 1390 ---- ---- ---- ---- 13.020 -0.770 13.790 1400 ---- ---- ---- ---- 13.810 -0.780 14.590 1410 ---- ---- ---- ---- 14.610 -0.800 15.410 1420 ---- ---- ---- ---- 15.430 -0.810 16.240 1430 ---- ---- ---- ---- 16.250 -0.820 17.070 1440 ---- ---- ---- ---- 17.090 -0.830 17.920 1450 ---- ---- ---- ---- 17.930 -0.840 18.770 1460 ---- ---- ---- ---- 18.780 -0.860 19.640 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- 13.100 ---- 13.100 13.080 1.170 11.910 1135 ---- 12.600 ---- 12.600 12.580 1.170 11.410 1140 ---- 12.100 ---- 12.100 12.080 1.170 10.910 1145 ---- 11.600 ---- 11.600 11.580 1.170 10.410 1150 ---- 11.100 ---- 11.100 11.080 1.170 9.910 1155 ---- 10.610 ---- 10.610 10.580 1.170 9.410 1160 ---- 10.110 ---- 10.110 10.090 1.180 8.910 1165 ---- 9.610 ---- 9.610 9.590 1.170 8.420 1170 ---- 9.110 ---- 9.110 9.090 1.170 7.920 1175 ---- 8.610 ---- 8.610 8.590 1.170 7.420 1180 ---- 8.110 ---- 8.110 8.090 1.170 6.920 1185 ---- 7.610 ---- 7.610 7.590 1.170 6.420 1190 ---- 7.110 ---- 7.110 7.090 1.170 5.920 1195 ---- 6.610 ---- 6.610 6.590 1.170 5.420 1200 ---- 6.110 ---- 6.110 6.090 1.170 4.920 1202 ---- 5.860 ---- 5.860 5.840 1.170 4.670 1205 ---- 5.610 ---- 5.610 5.590 1.170 4.420 1207 ---- 5.360 ---- 5.360 5.340 1.170 4.170 1210 ---- 5.120 ---- 5.120 5.090 1.160 3.930 1212 ---- 4.870 ---- 4.870 4.840 1.160 3.680 1215 ---- 4.620 ---- 4.620 4.590 1.150 3.440 1217 ---- 4.370 ---- 4.370 4.340 1.150 3.190 1220 ---- 4.120 ---- 4.120 4.090 1.140 2.950 1222 ---- 3.870 ---- 3.870 3.840 1.130 2.710 1225 ---- 3.620 ---- 3.620 3.590 1.120 2.470 1227 ---- 3.380 ---- 3.380 3.350 1.110 2.240 1230 ---- 3.130 ---- 3.130 3.100 1.090 2.010 1232 ---- 2.880 ---- 2.880 2.850 1.060 1.790 1235 ---- 2.640 ---- 2.640 2.610 1.030 1.580 1237 ---- 2.390 ---- 2.390 2.370 0.990 1.380 1240 ---- 2.150 ---- 2.150 2.130 0.950 1.180 1242 ---- 1.920 ---- 1.920 1.890 0.890 1.000 16 1245 ---- 1.690 ---- 1.690 1.660 0.820 0.840 1247 ---- 1.470 ---- 1.470 1.440 0.750 0.690 1250 ---- 1.260 ---- 1.260 1.230 0.660 0.570 1252 ---- 1.060 ---- 1.060 1.040 0.590 0.450 1 1255 ---- 0.880 ---- 0.880 0.860 0.500 0.360 1257 ---- 0.710 ---- 0.710 0.700 0.420 0.280 1260 ---- 0.570 ---- 0.570 0.560 0.350 0.210 1262 ---- 0.440 ---- 0.440 0.430 0.270 0.160 1265 ---- 0.330 ---- 0.330 0.330 0.210 0.120 1267 ---- 0.250 ---- 0.250 0.240 0.160 0.080 1270 ---- 0.180 ---- 0.180 0.170 0.110 0.060 1272 ---- 0.130 ---- 0.130 0.120 0.080 0.040 1275 ---- 0.090 ---- 0.090 0.090 0.060 0.030 1280 ---- 0.030 ---- 0.030 0.050 0.030 0.020 1285 ---- ---- ---- ---- 0.030 0.020 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- 0.010 0.010 -0.020 0.020 1220 ---- ---- 0.010 0.010 -0.030 0.030 1222 ---- ---- 0.010 0.010 -0.040 0.040 1225 ---- ---- 0.020 0.020 -0.050 0.050 2 2 1227 ---- ---- 0.020 0.020 -0.070 0.070 1230 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1232 ---- ---- 0.020 0.020 0.010 -0.110 0.120 1235 ---- ---- 0.030 0.030 0.010 -0.140 0.150 1 1237 ---- ---- 0.030 0.030 0.020 -0.180 0.200 1 1240 ---- ---- 0.040 0.040 0.030 -0.220 0.250 1242 ---- ---- 0.060 0.060 0.050 -0.280 0.330 1245 ---- ---- 0.080 0.080 0.070 -0.340 0.410 1247 ---- ---- 0.110 0.110 0.090 -0.420 0.510 1250 0.200 0.200 0.140 0.230 0.140 -0.490 10 0.630 1252 ---- ---- 0.190 0.190 0.190 -0.580 0.770 1255 ---- ---- 0.260 0.260 0.260 -0.670 0.930 1257 ---- ---- 0.340 0.340 0.350 -0.750 1.100 1260 ---- ---- 0.440 0.440 0.460 -0.820 1.280 1262 ---- ---- 0.560 0.560 0.580 -0.900 1.480 1265 ---- ---- 0.710 0.710 0.730 -0.950 1.680 1267 ---- ---- 0.870 0.870 0.890 -1.010 1.900 1270 ---- ---- 1.060 1.060 1.070 -1.060 2.130 1272 ---- ---- 1.250 1.250 1.270 -1.090 2.360 1275 ---- ---- 1.460 1.460 1.480 -1.120 2.600 1280 ---- ---- 1.920 1.920 1.950 -1.140 3.090 1285 ---- ---- 2.400 2.400 2.430 -1.150 3.580 1290 ---- ---- 2.890 2.890 2.910 -1.160 4.070 1295 ---- ---- 3.380 3.380 3.400 -1.160 4.560 1300 ---- ---- 3.880 3.880 3.890 -1.170 5.060 1305 ---- ---- 4.370 4.370 4.390 -1.170 5.560 1310 ---- ---- 4.870 4.870 4.890 -1.170 6.060 1315 ---- ---- 5.370 5.370 5.390 -1.170 6.560 1320 ---- ---- 5.870 5.870 5.890 -1.170 7.060 1325 ---- ---- 6.370 6.370 6.390 -1.170 7.560 1330 ---- ---- 6.870 6.870 6.890 -1.170 8.060 1335 ---- ---- 7.370 7.370 7.390 -1.170 8.560 1340 ---- ---- 7.870 7.870 7.890 -1.160 9.050 1345 ---- ---- 8.370 8.370 8.390 -1.160 9.550 1350 ---- ---- 8.870 8.870 8.890 -1.160 10.050 MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- 12.670 ---- 12.670 12.650 1.160 11.490 1140 ---- 12.170 ---- 12.170 12.150 1.160 10.990 1145 ---- 11.670 ---- 11.670 11.650 1.160 10.490 1150 ---- 11.170 ---- 11.170 11.150 1.160 9.990 1155 ---- 10.670 ---- 10.670 10.650 1.160 9.490 1160 ---- 10.170 ---- 10.170 10.150 1.150 9.000 1165 ---- 9.670 ---- 9.670 9.660 1.160 8.500 1170 ---- 9.180 ---- 9.180 9.160 1.160 8.000 1175 ---- 8.680 ---- 8.680 8.660 1.160 7.500 1180 ---- 8.180 ---- 8.180 8.160 1.160 7.000 1185 ---- 7.680 ---- 7.680 7.660 1.160 6.500 1190 ---- 7.180 ---- 7.180 7.160 1.160 6.000 1195 ---- 6.690 ---- 6.690 6.660 1.160 5.500 1200 ---- 6.190 ---- 6.190 6.160 1.150 5.010 1205 ---- 5.690 ---- 5.690 5.670 1.150 4.520 1210 ---- 5.200 ---- 5.200 5.170 1.140 4.030 1212 ---- 4.950 ---- 4.950 4.920 1.130 3.790 1215 ---- 4.700 ---- 4.700 4.670 1.120 3.550 1217 ---- 4.450 ---- 4.450 4.430 1.120 3.310 1220 ---- 4.210 ---- 4.210 4.180 1.100 3.080 1222 ---- 3.960 ---- 3.960 3.930 1.080 2.850 1225 ---- 3.720 ---- 3.720 3.690 1.070 2.620 1227 ---- 3.470 ---- 3.470 3.450 1.050 2.400 1230 ---- 3.230 ---- 3.230 3.210 1.030 2.180 1232 ---- 2.990 ---- 2.990 2.970 1.000 1.970 1235 ---- 2.750 ---- 2.750 2.740 0.970 1.770 1237 ---- 2.520 ---- 2.520 2.500 0.920 1.580 1240 ---- 2.300 ---- 2.300 2.280 0.880 1.400 1242 ---- 2.080 ---- 2.080 2.050 0.820 1.230 1245 ---- 1.860 ---- 1.860 1.840 0.770 1.070 1247 ---- 1.660 ---- 1.660 1.640 0.720 0.920 1250 ---- 1.460 ---- 1.460 1.450 0.660 0.790 1252 ---- 1.270 ---- 1.270 1.270 0.600 0.670 1255 ---- 1.100 ---- 1.100 1.100 0.540 0.560 1257 ---- 0.940 ---- 0.940 0.940 0.480 0.460 1260 ---- 0.800 ---- 0.800 0.790 0.410 0.380 1262 ---- 0.670 ---- 0.670 0.660 0.350 0.310 1265 ---- 0.560 ---- 0.560 0.540 0.290 0.250 1267 ---- 0.450 ---- 0.450 0.440 0.240 0.200 1270 ---- 0.370 ---- 0.370 0.360 0.200 0.160 1272 ---- 0.290 ---- 0.290 0.290 0.160 0.130 1275 ---- 0.230 ---- 0.230 0.230 0.130 0.100 1280 ---- 0.130 ---- 0.130 0.140 0.080 0.060 1285 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1290 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1295 ---- ---- ---- ---- 0.030 0.010 0.020 1300 ---- ---- ---- ---- 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.020 0.020 1212 ---- ---- 0.020 0.020 -0.030 0.030 1215 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1217 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1220 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1222 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1225 ---- ---- 0.030 0.030 0.020 -0.090 0.110 1227 ---- ---- 0.040 0.040 0.030 -0.110 0.140 1230 ---- ---- 0.050 0.050 0.040 -0.130 0.170 1232 ---- ---- 0.060 0.060 0.050 -0.160 0.210 1235 ---- ---- 0.070 0.070 0.060 -0.200 0.260 1237 ---- ---- 0.090 0.090 0.080 -0.230 0.310 1240 ---- ---- 0.110 0.110 0.100 -0.280 0.380 1242 ---- ---- 0.140 0.140 0.130 -0.330 0.460 1245 ---- ---- 0.170 0.170 0.170 -0.380 0.550 1247 ---- ---- 0.210 0.210 0.210 -0.440 0.650 1250 ---- ---- 0.270 0.270 0.270 -0.500 0.770 1252 ---- ---- 0.330 0.330 0.340 -0.560 0.900 1255 ---- ---- 0.400 0.400 0.420 -0.620 1.040 1257 ---- ---- 0.490 0.490 0.510 -0.680 1.190 1260 ---- ---- 0.600 0.600 0.610 -0.750 1.360 1262 ---- ---- 0.710 0.710 0.720 -0.820 1.540 1265 ---- ---- 0.850 0.850 0.860 -0.870 1.730 1267 ---- ---- 1.000 1.000 1.010 -0.920 1.930 1270 ---- ---- 1.160 1.160 1.180 -0.960 2.140 1272 ---- ---- 1.340 1.340 1.360 -0.990 2.350 1275 ---- ---- 1.520 1.520 1.550 -1.020 2.570 1280 ---- ---- 1.930 1.930 1.960 -1.070 3.030 1285 ---- ---- 2.380 2.380 2.390 -1.120 3.510 1290 ---- ---- 2.840 2.840 2.870 -1.130 4.000 1295 ---- ---- 3.320 3.320 3.340 -1.150 4.490 1300 ---- ---- 3.810 3.810 3.830 -1.150 4.980 1305 ---- ---- 4.300 4.300 4.320 -1.150 5.470 1310 ---- ---- 4.800 4.800 4.810 -1.150 5.960 1315 ---- ---- 5.290 5.290 5.310 -1.150 6.460 1320 ---- ---- 5.790 5.790 5.810 -1.150 6.960 1325 ---- ---- 6.290 6.290 6.300 -1.160 7.460 1330 ---- ---- 6.790 6.790 6.800 -1.160 7.960 1335 ---- ---- 7.280 7.280 7.300 -1.160 8.460 1340 ---- ---- 7.780 7.780 7.800 -1.160 8.960 1345 ---- ---- 8.280 8.280 8.300 -1.150 9.450 1350 ---- ---- 8.780 8.780 8.800 -1.150 9.950 MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- ---- ---- 9.680 10.640 ---- ---- 1160 ---- 10.170 ---- 10.170 10.140 1.150 8.990 1165 ---- 9.670 ---- 9.670 9.650 1.160 8.490 1170 ---- 9.170 ---- 9.170 9.150 1.160 7.990 1175 ---- 8.670 ---- 8.670 8.650 1.160 7.490 1180 ---- 8.180 ---- 8.180 8.150 1.150 7.000 1185 ---- 7.680 ---- 7.680 7.650 1.140 6.510 1190 ---- 7.190 ---- 7.180 7.150 1.140 6.010 1195 ---- 6.690 ---- 6.690 6.660 1.140 5.520 1200 ---- 6.200 ---- 6.200 6.170 1.130 5.040 1205 ---- 5.700 ---- 5.700 5.670 1.110 4.560 1210 ---- 5.210 ---- 5.210 5.180 1.100 4.080 1215 ---- 4.720 ---- 4.720 4.700 1.080 3.620 1220 ---- 4.240 ---- 4.240 4.220 1.050 3.170 1225 ---- 3.760 ---- 3.760 3.740 1.010 2.730 1230 ---- 3.300 ---- 3.300 3.280 0.960 2.320 1232 ---- 3.070 ---- 3.070 3.050 0.920 2.130 1235 ---- 2.850 ---- 2.850 2.830 0.890 1.940 1237 ---- 2.630 ---- 2.630 2.610 0.850 1.760 1240 ---- 2.420 ---- 2.420 2.400 0.810 1.590 1242 ---- 2.220 ---- 2.220 2.200 0.780 1.420 1245 ---- 2.020 ---- 2.020 2.000 0.730 1.270 1247 ---- 1.830 ---- 1.830 1.810 0.690 1.120 1250 ---- 1.640 ---- 1.640 1.630 0.640 0.990 1252 ---- 1.470 ---- 1.470 1.460 0.590 0.870 1255 ---- 1.310 ---- 1.310 1.290 0.540 0.750 1257 ---- 1.160 ---- 1.160 1.140 0.490 0.650 1260 ---- 1.020 ---- 1.020 1.000 0.440 0.560 1262 ---- 0.890 ---- 0.890 0.870 0.390 0.480 1265 ---- 0.770 ---- 0.770 0.750 0.340 0.410 1267 ---- 0.660 ---- 0.660 0.650 0.310 0.340 1270 ---- 0.560 ---- 0.560 0.550 0.260 0.290 1272 ---- 0.480 ---- 0.480 0.470 0.230 0.240 1275 ---- 0.400 ---- 0.400 0.390 0.190 0.200 1280 ---- 0.280 ---- 0.280 0.280 0.140 0.140 1285 ---- 0.190 ---- 0.190 0.190 0.090 0.100 1290 ---- 0.120 ---- 0.120 0.130 0.070 0.060 1295 ---- 0.080 ---- 0.080 0.090 0.050 0.040 1300 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1305 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1310 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- 0.010 ---- ---- 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.020 0.020 1195 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1200 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1205 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1210 ---- ---- 0.040 0.040 0.020 -0.060 0.080 1215 ---- ---- 0.050 0.050 0.030 -0.080 0.110 1220 ---- ---- 0.060 0.060 0.050 -0.110 0.160 1225 ---- ---- 0.080 0.080 0.070 -0.150 0.220 1230 ---- ---- 0.120 0.120 0.110 -0.200 0.310 1232 ---- ---- 0.140 0.140 0.130 -0.230 0.360 1235 ---- ---- 0.170 0.170 0.160 -0.260 0.420 1237 ---- ---- 0.200 0.200 0.190 -0.300 0.490 1240 ---- ---- 0.240 0.240 0.230 -0.340 0.570 1242 ---- ---- 0.280 0.280 0.280 -0.380 0.660 1245 ---- ---- 0.330 0.330 0.330 -0.420 0.750 1247 ---- ---- 0.390 0.390 0.390 -0.470 0.860 1250 ---- ---- 0.450 0.450 0.450 -0.520 0.970 1252 ---- ---- 0.530 0.530 0.530 -0.570 1.100 1255 ---- ---- 0.610 0.610 0.620 -0.610 1.230 1257 ---- ---- 0.710 0.710 0.710 -0.670 1.380 1260 ---- ---- 0.810 0.810 0.820 -0.710 1.530 1262 ---- ---- 0.930 0.930 0.940 -0.760 1.700 1265 ---- ---- 1.070 1.070 1.070 -0.810 1.880 1267 ---- ---- 1.210 1.210 1.210 -0.860 2.070 1270 ---- ---- 1.360 1.360 1.370 -0.890 2.260 1272 ---- ---- 1.530 1.530 1.530 -0.930 2.460 1275 ---- ---- 1.700 1.700 1.710 -0.960 2.670 1280 ---- ---- 2.070 2.070 2.090 -1.020 3.110 1285 ---- ---- 2.480 2.480 2.500 -1.060 3.560 1290 ---- ---- 2.920 2.920 2.940 -1.090 4.030 1295 ---- ---- 3.370 3.370 3.390 -1.120 4.510 1300 ---- ---- 3.840 3.840 3.860 -1.130 4.990 1305 ---- ---- 4.330 4.330 4.340 -1.140 5.480 1310 ---- ---- 4.810 4.810 4.830 -1.140 5.970 1315 ---- ---- 5.300 5.300 5.320 -1.140 6.460 1320 ---- ---- 5.800 5.800 5.810 -1.140 6.950 1325 ---- ---- 6.290 6.290 6.300 -1.150 7.450 1330 ---- ---- 6.790 6.790 6.800 -1.150 7.950 1335 ---- ---- 7.280 7.280 7.290 -1.160 8.450 1340 ---- ---- 7.780 7.780 7.790 -1.160 8.950 1345 ---- ---- 8.280 8.280 8.290 -1.150 9.440 1350 ---- ---- 8.770 8.770 8.790 -1.150 9.940 MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 14.120 ---- 14.120 14.090 1.170 12.920 1125 ---- 13.620 ---- 13.620 13.590 1.170 12.420 1130 ---- 13.120 ---- 13.120 13.090 1.170 11.920 1135 ---- 12.620 ---- 12.620 12.590 1.170 11.420 1140 ---- 12.120 ---- 12.120 12.090 1.170 10.920 1145 ---- 11.620 ---- 11.620 11.590 1.170 10.420 1150 ---- 11.120 ---- 11.120 11.090 1.170 9.920 1155 ---- 10.620 ---- 10.620 10.600 1.180 9.420 1160 ---- 10.120 ---- 10.120 10.100 1.180 8.920 1165 ---- 9.620 ---- 9.620 9.600 1.180 8.420 1170 ---- 9.120 ---- 9.120 9.100 1.180 7.920 1175 ---- 8.620 ---- 8.620 8.600 1.180 7.420 1180 ---- 8.120 ---- 8.120 8.100 1.180 6.920 1185 ---- 7.620 ---- 7.620 7.600 1.170 6.430 1190 ---- 7.120 ---- 7.120 7.100 1.170 5.930 1192 ---- 6.870 ---- 6.870 6.850 1.170 5.680 1195 ---- 6.620 ---- 6.620 6.600 1.170 5.430 1197 ---- 6.370 ---- 6.370 6.350 1.170 5.180 1200 ---- 6.120 ---- 6.120 6.100 1.170 4.930 1202 ---- 5.870 ---- 5.870 5.850 1.170 4.680 1205 ---- 5.620 ---- 5.620 5.600 1.170 4.430 1207 ---- 5.370 ---- 5.370 5.350 1.170 4.180 1210 ---- 5.120 ---- 5.120 5.100 1.170 3.930 1212 ---- 4.870 ---- 4.870 4.850 1.170 3.680 1215 ---- 4.620 ---- 4.620 4.600 1.170 3.430 1217 ---- 4.370 ---- 4.370 4.350 1.170 3.180 1220 ---- 4.120 ---- 4.120 4.100 1.170 2.930 1222 ---- 3.870 ---- 3.870 3.850 1.170 2.680 1225 ---- 3.620 ---- 3.620 3.600 1.170 2.430 1227 ---- 3.370 ---- 3.370 3.350 1.170 2.180 1230 ---- 3.120 ---- 3.120 3.100 1.160 1.940 50 1232 ---- 2.870 ---- 2.870 2.850 1.150 1.700 51 1235 ---- 2.620 ---- 2.620 2.600 1.140 1.460 1237 ---- 2.370 ---- 2.370 2.350 1.120 1.230 1240 ---- 2.120 ---- 2.120 2.100 1.090 1.010 1242 ---- 1.870 ---- 1.870 1.850 1.040 0.810 1245 ---- 1.620 ---- 1.620 1.600 0.970 0.630 1247 ---- 1.380 ---- 1.380 1.350 0.880 0.470 1250 ---- 1.130 ---- 1.130 1.100 0.770 0.330 1 1 1252 ---- 0.890 ---- 0.890 0.860 0.640 0.220 1255 0.230 0.650 0.230 0.650 0.620 0.470 50 0.150 1257 ---- 0.440 ---- 0.440 0.420 0.330 0.090 1260 0.100 0.270 0.100 0.080 0.240 0.180 1 0.060 82 1262 ---- 0.140 ---- 0.140 0.120 0.090 0.030 4 1128 1265 ---- 0.060 ---- 0.060 0.050 0.030 0.020 7 1267 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 4 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 6 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- 0.010 0.010 -0.020 0.020 1235 ---- ---- 0.010 0.010 -0.030 0.030 1 1237 ---- ---- 0.010 0.010 -0.050 0.050 3 1240 ---- ---- 0.010 0.010 -0.080 0.080 1 10 1242 ---- ---- 0.010 0.010 -0.130 0.130 1 1245 ---- ---- 0.010 0.010 -0.200 0.200 1247 ---- ---- 0.020 0.020 -0.290 0.290 1250 ---- ---- 0.020 0.020 -0.400 0.400 892 1252 ---- ---- 0.020 0.020 0.010 -0.530 0.540 1255 ---- ---- 0.040 0.040 0.030 -0.690 0.720 1 1257 ---- ---- 0.080 0.080 0.070 -0.840 0.910 1260 ---- ---- 0.150 0.150 0.150 -0.980 1.130 1262 ---- ---- 0.270 0.270 0.270 -1.080 1.350 1265 ---- ---- 0.440 0.440 0.440 -1.150 1.590 1267 ---- ---- 0.650 0.650 0.670 -1.160 1.830 1270 1.500 1.500 0.890 0.970 0.900 -1.180 3 2.080 1272 ---- ---- 1.130 1.130 1.150 -1.170 2.320 1275 ---- ---- 1.380 1.380 1.400 -1.170 2.570 1280 ---- ---- 1.880 1.880 1.900 -1.170 3.070 1285 ---- ---- 2.380 2.380 2.400 -1.170 3.570 1290 ---- ---- 2.880 2.880 2.900 -1.170 4.070 1295 ---- ---- 3.380 3.380 3.400 -1.170 4.570 1300 ---- ---- 3.880 3.880 3.900 -1.170 5.070 1305 ---- ---- 4.380 4.380 4.400 -1.170 5.570 1310 ---- ---- 4.880 4.880 4.900 -1.170 6.070 1315 ---- ---- 5.380 5.380 5.400 -1.170 6.570 1320 ---- ---- 5.880 5.880 5.900 -1.160 7.060 1325 ---- ---- 6.380 6.380 6.400 -1.160 7.560 1330 ---- ---- 6.880 6.880 6.900 -1.160 8.060 1335 ---- ---- 7.380 7.380 7.400 -1.160 8.560 1340 ---- ---- 7.880 7.880 7.900 -1.160 9.060 1345 ---- ---- 8.380 8.380 8.400 -1.160 9.560 1350 ---- ---- 8.880 8.880 8.900 -1.160 10.060 SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1150 ---- 11.100 ---- 11.100 11.080 1.170 9.910 1155 ---- 10.600 ---- 10.600 10.580 1.170 9.410 1160 ---- 10.100 ---- 10.100 10.080 1.170 8.910 1165 ---- 9.600 ---- 9.600 9.580 1.170 8.410 1170 ---- 9.100 ---- 9.100 9.080 1.170 7.910 1175 ---- 8.610 ---- 8.610 8.580 1.170 7.410 1180 ---- 8.110 ---- 8.110 8.080 1.170 6.910 1185 ---- 7.610 ---- 7.610 7.590 1.170 6.420 1190 ---- 7.110 ---- 7.110 7.090 1.170 5.920 1195 ---- 6.610 ---- 6.610 6.590 1.170 5.420 1200 ---- 6.110 ---- 6.110 6.090 1.170 4.920 1205 ---- 5.610 ---- 5.610 5.590 1.160 4.430 1210 ---- 5.120 ---- 5.120 5.090 1.150 3.940 1215 ---- 4.620 ---- 4.620 4.590 1.140 3.450 1220 ---- 4.130 ---- 4.130 4.090 1.120 2.970 1222 ---- 3.880 ---- 3.880 3.850 1.110 2.740 1225 ---- 3.630 ---- 3.630 3.600 1.090 2.510 1227 ---- 3.390 ---- 3.390 3.360 1.070 2.290 1230 ---- 3.140 ---- 3.140 3.110 1.040 2.070 1232 ---- 2.900 ---- 2.900 2.870 1.020 1.850 1235 ---- 2.660 ---- 2.660 2.640 0.990 1.650 1237 ---- 2.420 ---- 2.420 2.400 0.950 1.450 1240 ---- 2.190 ---- 2.190 2.170 0.900 1.270 1242 ---- 1.970 ---- 1.970 1.940 0.840 1.100 1245 ---- 1.750 ---- 1.750 1.720 0.780 0.940 1247 ---- 1.540 ---- 1.540 1.510 0.720 0.790 1250 ---- 1.340 ---- 1.340 1.310 0.650 0.660 1252 ---- 1.150 ---- 1.150 1.130 0.590 0.540 1255 ---- 0.970 ---- 0.970 0.960 0.520 0.440 1257 ---- 0.820 ---- 0.820 0.800 0.440 0.360 1260 ---- 0.680 ---- 0.680 0.660 0.370 0.290 1262 ---- 0.550 ---- 0.550 0.540 0.310 0.230 1265 ---- 0.440 ---- 0.440 0.430 0.250 0.180 1267 ---- 0.340 ---- 0.340 0.340 0.200 0.140 1270 ---- 0.270 ---- 0.270 0.260 0.150 0.110 1272 ---- 0.200 ---- 0.200 0.200 0.120 0.080 1275 ---- 0.150 ---- 0.150 0.150 0.090 0.060 1280 ---- 0.080 ---- 0.080 0.090 0.050 0.040 1285 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1290 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- 0.020 0.020 -0.030 0.030 1220 ---- ---- 0.020 0.020 -0.050 0.050 2 2 1222 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1225 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1227 ---- ---- 0.030 0.030 0.010 -0.100 0.110 1230 ---- ---- 0.030 0.030 0.020 -0.120 0.140 1232 ---- ---- 0.040 0.040 0.030 -0.150 0.180 1235 ---- ---- 0.050 0.050 0.040 -0.180 0.220 1237 ---- ---- 0.060 0.060 0.060 -0.220 0.280 1240 ---- ---- 0.080 0.080 0.070 -0.270 0.340 1242 ---- ---- 0.100 0.100 0.100 -0.320 0.420 1245 ---- ---- 0.130 0.130 0.130 -0.380 0.510 1247 ---- ---- 0.170 0.170 0.170 -0.440 0.610 1250 ---- ---- 0.220 0.220 0.220 -0.510 0.730 1252 ---- ---- 0.280 0.280 0.280 -0.580 0.860 1255 ---- ---- 0.360 0.360 0.360 -0.650 1.010 1257 ---- ---- 0.450 0.450 0.460 -0.720 1.180 1260 ---- ---- 0.550 0.550 0.560 -0.790 1.350 1262 ---- ---- 0.670 0.670 0.690 -0.850 1.540 1265 ---- ---- 0.810 0.810 0.830 -0.910 1.740 1267 ---- ---- 0.970 0.970 0.990 -0.960 1.950 1270 ---- ---- 1.140 1.140 1.160 -1.010 2.170 1272 ---- ---- 1.330 1.330 1.350 -1.050 2.400 1275 ---- ---- 1.530 1.530 1.550 -1.080 2.630 1280 ---- ---- 1.960 1.960 1.980 -1.120 3.100 1285 ---- ---- 2.420 2.420 2.440 -1.140 3.580 1290 ---- ---- 2.900 2.900 2.920 -1.150 4.070 1295 ---- ---- 3.390 3.390 3.400 -1.170 4.570 1300 ---- ---- 3.880 3.880 3.890 -1.170 5.060 1305 ---- ---- 4.380 4.380 4.390 -1.170 5.560 1310 ---- ---- 4.870 4.870 4.890 -1.170 6.060 1315 ---- ---- 5.370 5.370 5.390 -1.170 6.560 1320 ---- ---- 5.870 5.870 5.890 -1.160 7.050 1325 ---- ---- 6.370 6.370 6.390 -1.160 7.550 1330 ---- ---- 6.870 6.870 6.890 -1.160 8.050 1335 ---- ---- 7.370 7.370 7.390 -1.160 8.550 1340 ---- ---- 7.860 7.860 7.880 -1.170 9.050 1345 ---- ---- 8.360 8.360 8.380 -1.170 9.550 1350 ---- ---- 8.860 8.860 8.880 -1.170 10.050 SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1130 ---- 13.110 ---- 13.110 13.090 1.170 11.920 1135 ---- 12.610 ---- 12.610 12.590 1.170 11.420 1140 ---- 12.110 ---- 12.110 12.090 1.170 10.920 1145 ---- 11.610 ---- 11.610 11.590 1.170 10.420 1150 ---- 11.110 ---- 11.110 11.090 1.170 9.920 1155 ---- 10.610 ---- 10.610 10.590 1.170 9.420 1160 ---- 10.110 ---- 10.110 10.090 1.170 8.920 1165 ---- 9.610 ---- 9.610 9.590 1.170 8.420 1170 ---- 9.110 ---- 9.110 9.090 1.170 7.920 1175 ---- 8.610 ---- 8.610 8.590 1.170 7.420 1180 ---- 8.110 ---- 8.110 8.090 1.170 6.920 1185 ---- 7.610 ---- 7.610 7.590 1.170 6.420 1190 ---- 7.120 ---- 7.120 7.090 1.170 5.920 1195 ---- 6.620 ---- 6.620 6.590 1.170 5.420 1200 ---- 6.120 ---- 6.120 6.090 1.170 4.920 1202 ---- 5.870 ---- 5.870 5.840 1.170 4.670 1205 ---- 5.620 ---- 5.620 5.600 1.180 4.420 1207 ---- 5.370 ---- 5.370 5.350 1.170 4.180 1210 ---- 5.120 ---- 5.120 5.100 1.170 3.930 1212 ---- 4.870 ---- 4.870 4.850 1.170 3.680 1215 ---- 4.620 ---- 4.620 4.600 1.170 3.430 1217 ---- 4.370 ---- 4.370 4.350 1.170 3.180 1220 ---- 4.120 ---- 4.120 4.100 1.160 2.940 1222 ---- 3.870 ---- 3.870 3.850 1.150 2.700 1225 ---- 3.620 ---- 3.620 3.600 1.150 2.450 1227 ---- 3.370 ---- 3.370 3.350 1.130 2.220 1230 ---- 3.120 ---- 3.120 3.100 1.120 1.980 1232 ---- 2.880 ---- 2.880 2.850 1.090 1.760 1235 ---- 2.630 ---- 2.630 2.600 1.060 1.540 1237 ---- 2.380 ---- 2.380 2.360 1.030 1.330 1240 ---- 2.140 ---- 2.140 2.110 0.980 1.130 1242 ---- 1.890 ---- 1.890 1.870 0.930 0.940 1245 ---- 1.650 ---- 1.650 1.630 0.860 0.770 1247 ---- 1.420 ---- 1.420 1.400 0.780 0.620 1250 ---- 1.200 ---- 1.200 1.180 0.690 0.490 1252 ---- 0.990 ---- 0.990 0.970 0.600 0.370 1255 ---- 0.800 ---- 0.800 0.780 0.500 0.280 1257 ---- 0.620 ---- 0.620 0.610 0.400 0.210 1260 ---- 0.480 ---- 0.480 0.460 0.310 0.150 1262 ---- 0.350 ---- 0.350 0.340 0.230 0.110 1265 0.080 0.250 0.080 0.130 0.240 0.160 2 0.080 1267 ---- 0.170 ---- 0.170 0.160 0.110 0.050 1270 ---- 0.110 ---- 0.110 0.110 0.070 0.040 1272 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1275 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1280 ---- ---- ---- ---- 0.020 0.010 0.010 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- 0.010 0.010 -0.020 0.020 1225 ---- ---- 0.010 0.010 -0.030 0.030 1227 ---- ---- 0.010 0.010 -0.040 0.040 1230 ---- ---- 0.010 0.010 -0.060 0.060 1232 ---- ---- 0.020 0.020 -0.080 0.080 1235 0.030 0.030 0.020 0.020 -0.110 2 0.110 1237 0.090 0.090 0.020 0.020 0.010 -0.140 1 0.150 1240 ---- ---- 0.020 0.020 0.010 -0.190 0.200 1242 ---- ---- 0.030 0.030 0.020 -0.240 0.260 1245 ---- ---- 0.040 0.040 0.030 -0.310 0.340 1247 ---- ---- 0.060 0.060 0.060 -0.380 0.440 1250 ---- ---- 0.090 0.090 0.080 -0.480 0.560 1252 ---- ---- 0.130 0.130 0.120 -0.570 0.690 1255 0.450 0.450 0.180 0.550 0.180 -0.670 1 0.850 1257 ---- ---- 0.260 0.260 0.260 -0.770 1.030 1260 ---- ---- 0.350 0.350 0.370 -0.850 1.220 1262 ---- ---- 0.470 0.470 0.490 -0.940 1.430 1265 ---- ---- 0.620 0.620 0.640 -1.010 1.650 1267 ---- ---- 0.800 0.800 0.810 -1.060 1.870 1270 ---- ---- 0.990 0.990 1.010 -1.090 2.100 1272 ---- ---- 1.200 1.200 1.220 -1.120 2.340 1275 ---- ---- 1.420 1.420 1.440 -1.140 2.580 1280 ---- ---- 1.900 1.900 1.920 -1.150 3.070 1285 ---- ---- 2.390 2.390 2.400 -1.170 3.570 1290 ---- ---- 2.880 2.880 2.900 -1.170 4.070 1295 ---- ---- 3.380 3.380 3.400 -1.160 4.560 1300 ---- ---- 3.880 3.880 3.900 -1.160 5.060 1305 ---- ---- 4.380 4.380 4.400 -1.160 5.560 1310 ---- ---- 4.880 4.880 4.900 -1.160 6.060 1315 ---- ---- 5.370 5.370 5.400 -1.160 6.560 1320 ---- ---- 5.870 5.870 5.890 -1.170 7.060 1325 ---- ---- 6.370 6.370 6.390 -1.170 7.560 1330 ---- ---- 6.870 6.870 6.890 -1.170 8.060 1335 ---- ---- 7.370 7.370 7.390 -1.170 8.560 1340 ---- ---- 7.870 7.870 7.890 -1.170 9.060 1345 ---- ---- 8.370 8.370 8.390 -1.170 9.560 1350 ---- ---- 8.870 8.870 8.890 -1.170 10.060 TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1155 ---- ---- ---- 9.600 10.580 ---- ---- 1160 ---- 10.100 ---- 10.100 10.080 1.170 8.910 1165 ---- 9.610 ---- 9.610 9.580 1.170 8.410 1170 ---- 9.110 ---- 9.110 9.090 1.170 7.920 1175 ---- 8.610 ---- 8.610 8.590 1.170 7.420 1180 ---- 8.110 ---- 8.110 8.090 1.170 6.920 1185 ---- 7.610 ---- 7.610 7.590 1.170 6.420 1190 ---- 7.110 ---- 7.110 7.090 1.170 5.920 1195 ---- 6.610 ---- 6.610 6.590 1.170 5.420 1200 ---- 6.110 ---- 6.110 6.090 1.170 4.920 1205 ---- 5.610 ---- 5.610 5.590 1.160 4.430 1210 ---- 5.120 ---- 5.120 5.090 1.160 3.930 1215 ---- 4.620 ---- 4.620 4.590 1.150 3.440 1220 ---- 4.120 ---- 4.120 4.090 1.130 2.960 1225 ---- 3.630 ---- 3.630 3.600 1.110 2.490 1230 ---- 3.130 ---- 3.130 3.110 1.080 2.030 1232 ---- ---- ---- 1.960 2.860 ---- ---- 1235 ---- 2.640 ---- 2.640 2.620 1.020 1.600 1237 ---- 2.400 ---- 2.400 2.380 0.980 1.400 1240 ---- 2.170 ---- 2.170 2.140 0.930 1.210 1242 ---- 1.930 ---- 1.930 1.910 0.880 1.030 1245 ---- 1.710 ---- 1.710 1.690 0.820 0.870 1247 ---- 1.490 ---- 1.490 1.470 0.750 0.720 1250 ---- 1.290 ---- 1.290 1.260 0.660 0.600 1252 ---- 1.090 ---- 1.090 1.070 0.590 0.480 1255 ---- 0.910 ---- 0.910 0.900 0.510 0.390 1257 ---- 0.750 ---- 0.750 0.740 0.430 0.310 1260 ---- 0.610 ---- 0.610 0.590 0.350 0.240 1262 ---- 0.480 ---- 0.480 0.470 0.290 0.180 1265 ---- 0.370 ---- 0.370 0.360 0.220 0.140 1267 ---- 0.280 ---- 0.280 0.270 0.170 0.100 1270 ---- 0.210 ---- 0.210 0.200 0.130 0.070 1272 ---- 0.150 ---- 0.150 0.150 0.100 0.050 1275 ---- 0.110 ---- 0.110 0.110 0.070 0.040 1280 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1285 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1155 ---- ---- ---- 0.010 ---- ---- 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- 0.010 0.010 -0.020 0.020 1220 ---- ---- 0.010 0.010 -0.040 0.040 1225 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1230 ---- ---- 0.020 0.020 0.010 -0.100 0.110 1232 ---- ---- ---- 0.030 0.020 ---- ---- 1235 ---- ---- 0.030 0.030 0.020 -0.160 0.180 1237 ---- ---- 0.040 0.040 0.030 -0.190 0.220 1240 ---- ---- 0.060 0.060 0.050 -0.230 0.280 1242 ---- ---- 0.070 0.070 0.070 -0.290 0.360 1245 ---- ---- 0.100 0.100 0.090 -0.350 0.440 1247 ---- ---- 0.130 0.130 0.120 -0.430 0.550 1250 ---- ---- 0.170 0.170 0.170 -0.500 0.670 1252 ---- ---- 0.230 0.230 0.220 -0.580 0.800 1255 ---- ---- 0.290 0.290 0.300 -0.660 0.960 1257 ---- ---- 0.380 0.380 0.390 -0.730 1.120 1260 ---- ---- 0.480 0.480 0.490 -0.820 1.310 1262 ---- ---- 0.600 0.600 0.620 -0.880 1.500 1265 ---- ---- 0.750 0.750 0.760 -0.940 1.700 1267 ---- ---- 0.910 0.910 0.920 -1.000 1.920 1270 ---- ---- 1.090 1.090 1.100 -1.040 2.140 1272 ---- ---- 1.280 1.280 1.290 -1.080 2.370 1275 ---- ---- 1.490 1.490 1.500 -1.100 2.600 1280 ---- ---- 1.930 1.930 1.950 -1.130 3.080 1285 ---- ---- 2.400 2.400 2.420 -1.150 3.570 1290 ---- ---- 2.890 2.890 2.900 -1.160 4.060 1295 ---- ---- 3.380 3.380 3.390 -1.170 4.560 1300 ---- ---- 3.880 3.880 3.890 -1.170 5.060 1305 ---- ---- 4.380 4.380 4.390 -1.170 5.560 1310 ---- ---- 4.870 4.870 4.890 -1.170 6.060 1315 ---- ---- 5.370 5.370 5.390 -1.170 6.560 1320 ---- ---- 5.870 5.870 5.890 -1.170 7.060 1325 ---- ---- 6.370 6.370 6.390 -1.170 7.560 1330 ---- ---- 6.870 6.870 6.890 -1.160 8.050 1335 ---- ---- 7.370 7.370 7.390 -1.160 8.550 1340 ---- ---- 7.870 7.870 7.890 -1.160 9.050 1345 ---- ---- 8.370 8.370 8.390 -1.160 9.550 1350 ---- ---- 8.860 8.860 8.890 -1.160 10.050 TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1150 ---- 11.110 ---- 11.110 11.090 1.170 9.920 1155 ---- 10.620 ---- 10.620 10.590 1.170 9.420 1160 ---- 10.120 ---- 10.120 10.090 1.170 8.920 1165 ---- 9.620 ---- 9.620 9.590 1.170 8.420 1170 ---- 9.120 ---- 9.120 9.090 1.170 7.920 1175 ---- 8.620 ---- 8.620 8.590 1.170 7.420 1180 ---- 8.120 ---- 8.120 8.100 1.180 6.920 1185 ---- 7.620 ---- 7.620 7.600 1.180 6.420 1190 ---- 7.120 ---- 7.120 7.100 1.180 5.920 1195 ---- 6.620 ---- 6.620 6.600 1.170 5.430 1200 ---- 6.120 ---- 6.120 6.100 1.170 4.930 1205 ---- 5.620 ---- 5.620 5.600 1.170 4.430 1210 ---- 5.120 ---- 5.120 5.100 1.170 3.930 1215 ---- 4.620 ---- 4.620 4.600 1.170 3.430 1220 ---- 4.120 ---- 4.120 4.100 1.170 2.930 1222 ---- 3.870 ---- 3.870 3.850 1.170 2.680 1225 ---- 3.620 ---- 3.620 3.600 1.160 2.440 1227 ---- 3.370 ---- 3.370 3.350 1.160 2.190 1230 ---- 3.120 ---- 3.120 3.100 1.150 1.950 1232 ---- 2.870 ---- 2.870 2.850 1.140 1.710 1235 ---- 2.620 ---- 2.620 2.600 1.120 1.480 1237 ---- 2.370 ---- 2.370 2.350 1.090 1.260 1240 ---- 2.120 ---- 2.120 2.100 1.040 1.060 1242 ---- 1.880 ---- 1.880 1.850 0.990 0.860 1245 ---- 1.630 ---- 1.630 1.600 0.920 0.680 1247 ---- 1.380 ---- 1.380 1.360 0.840 0.520 1250 ---- 1.140 ---- 1.140 1.120 0.730 0.390 1252 ---- 0.920 ---- 0.920 0.890 0.610 0.280 1255 ---- 0.700 ---- 0.700 0.680 0.480 0.200 1257 ---- 0.510 ---- 0.510 0.490 0.350 0.140 1 1260 0.100 0.350 0.100 0.350 0.330 0.240 2 0.090 1262 0.100 0.220 0.100 0.220 0.210 0.150 2 0.060 1265 0.110 0.130 0.110 0.110 0.120 0.080 1 0.040 1267 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1270 0.030 0.030 0.030 0.030 0.030 0.010 3 0.020 1272 ---- ---- ---- ---- 0.020 0.010 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- 0.010 0.010 -0.020 0.020 1232 ---- ---- 0.010 0.010 -0.040 0.040 1235 ---- ---- 0.010 0.010 -0.060 0.060 1237 ---- ---- 0.010 0.010 -0.090 0.090 3 1240 ---- ---- 0.010 0.010 -0.130 0.130 1242 ---- ---- 0.020 0.020 -0.180 0.180 1245 ---- ---- 0.020 0.020 -0.250 0.250 1247 ---- ---- 0.020 0.020 0.010 -0.340 0.350 1250 ---- ---- 0.030 0.030 0.020 -0.440 0.460 1 1252 ---- ---- 0.050 0.050 0.050 -0.550 0.600 1255 ---- ---- 0.090 0.090 0.080 -0.690 0.770 1257 ---- ---- 0.150 0.150 0.140 -0.820 0.960 1260 ---- ---- 0.230 0.230 0.240 -0.920 1.160 1262 ---- ---- 0.350 0.350 0.360 -1.020 1.380 1265 ---- ---- 0.510 0.510 0.520 -1.090 1.610 1267 ---- ---- 0.700 0.700 0.710 -1.130 1.840 1270 ---- ---- 0.920 0.920 0.930 -1.150 2.080 1272 ---- ---- 1.150 1.150 1.170 -1.160 2.330 1275 ---- ---- 1.390 1.390 1.410 -1.160 2.570 1280 ---- ---- 1.880 1.880 1.900 -1.170 3.070 1285 ---- ---- 2.380 2.380 2.400 -1.170 3.570 1290 ---- ---- 2.880 2.880 2.900 -1.170 4.070 1295 ---- ---- 3.380 3.380 3.400 -1.170 4.570 1300 ---- ---- 3.880 3.880 3.900 -1.170 5.070 1305 ---- ---- 4.380 4.380 4.400 -1.170 5.570 1310 ---- ---- 4.880 4.880 4.900 -1.160 6.060 1315 ---- ---- 5.380 5.380 5.400 -1.160 6.560 1320 ---- ---- 5.880 5.880 5.900 -1.160 7.060 1325 ---- ---- 6.380 6.380 6.400 -1.160 7.560 1330 ---- ---- 6.880 6.880 6.900 -1.160 8.060 1335 ---- ---- 7.370 7.370 7.400 -1.160 8.560 1340 ---- ---- 7.870 7.870 7.900 -1.160 9.060 1345 ---- ---- 8.370 8.370 8.390 -1.170 9.560 1350 ---- ---- 8.870 8.870 8.890 -1.170 10.060 WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- 13.100 ---- 13.100 13.080 1.170 11.910 1135 ---- 12.600 ---- 12.600 12.580 1.170 11.410 1140 ---- 12.100 ---- 12.100 12.080 1.170 10.910 1145 ---- 11.600 ---- 11.600 11.580 1.170 10.410 1150 ---- 11.100 ---- 11.100 11.080 1.170 9.910 1155 ---- 10.600 ---- 10.600 10.580 1.170 9.410 1160 ---- 10.100 ---- 10.100 10.080 1.170 8.910 1165 ---- 9.600 ---- 9.600 9.580 1.170 8.410 1170 ---- 9.110 ---- 9.110 9.080 1.170 7.910 1175 ---- 8.610 ---- 8.610 8.580 1.170 7.410 1180 ---- 8.110 ---- 8.110 8.090 1.170 6.920 1185 ---- 7.610 ---- 7.610 7.590 1.170 6.420 1190 ---- 7.110 ---- 7.110 7.090 1.170 5.920 1195 ---- 6.610 ---- 6.610 6.590 1.170 5.420 1200 ---- 6.110 ---- 6.110 6.090 1.170 4.920 1202 ---- 5.860 ---- 5.860 5.840 1.160 4.680 1205 ---- 5.610 ---- 5.610 5.590 1.160 4.430 1207 ---- 5.370 ---- 5.370 5.340 1.160 4.180 1210 ---- 5.120 ---- 5.120 5.090 1.150 3.940 1212 ---- 4.870 ---- 4.870 4.840 1.150 3.690 1215 ---- 4.620 ---- 4.620 4.590 1.140 3.450 1217 ---- 4.370 ---- 4.370 4.340 1.130 3.210 1220 ---- 4.120 ---- 4.120 4.090 1.120 2.970 1222 ---- 3.880 ---- 3.880 3.850 1.120 2.730 1225 ---- 3.630 ---- 3.630 3.600 1.100 2.500 1227 ---- 3.380 ---- 3.380 3.350 1.080 2.270 1230 ---- 3.140 ---- 3.140 3.110 1.060 2.050 1232 ---- 2.890 ---- 2.890 2.870 1.040 1.830 1235 ---- 2.650 ---- 2.650 2.630 1.010 1.620 1237 ---- 2.410 ---- 2.410 2.390 0.960 1.430 1240 ---- 2.180 ---- 2.180 2.160 0.920 1.240 1242 ---- 1.950 ---- 1.950 1.930 0.860 1.070 1245 ---- 1.730 ---- 1.730 1.710 0.800 0.910 1247 ---- 1.520 ---- 1.520 1.490 0.730 0.760 1250 ---- 1.310 ---- 1.310 1.290 0.660 0.630 1252 ---- 1.120 ---- 1.120 1.110 0.600 0.510 1255 ---- 0.950 ---- 0.950 0.930 0.510 0.420 60 90 1257 ---- 0.790 ---- 0.790 0.780 0.450 0.330 1260 ---- 0.640 ---- 0.640 0.630 0.370 0.260 1262 ---- 0.520 ---- 0.520 0.510 0.300 0.210 1265 ---- 0.410 ---- 0.410 0.400 0.240 0.160 1267 ---- 0.310 ---- 0.310 0.310 0.180 0.130 1270 ---- 0.240 ---- 0.240 0.230 0.130 0.100 1272 ---- 0.180 ---- 0.180 0.180 0.110 0.070 1275 ---- 0.130 ---- 0.130 0.130 0.070 0.060 1280 ---- 0.060 ---- 0.060 0.070 0.040 0.030 10 10 1285 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1290 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1207 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- 0.010 0.010 -0.020 0.020 1215 ---- ---- 0.010 0.010 -0.030 0.030 1217 ---- ---- 0.020 0.020 -0.030 0.030 1220 ---- ---- 0.020 0.020 -0.050 0.050 1222 ---- ---- 0.020 0.020 0.010 -0.050 0.060 4 1225 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1227 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1230 ---- ---- 0.030 0.030 0.020 -0.100 0.120 1232 ---- ---- 0.030 0.030 0.020 -0.130 0.150 1235 ---- ---- 0.040 0.040 0.030 -0.170 0.200 1237 ---- ---- 0.050 0.050 0.040 -0.210 0.250 1240 ---- ---- 0.070 0.070 0.060 -0.250 0.310 1242 ---- ---- 0.090 0.090 0.080 -0.310 0.390 1245 ---- ---- 0.110 0.110 0.110 -0.370 0.480 1247 ---- ---- 0.150 0.150 0.150 -0.430 0.580 1250 ---- ---- 0.190 0.190 0.200 -0.500 0.700 1252 ---- ---- 0.250 0.250 0.260 -0.570 0.830 1255 ---- ---- 0.330 0.330 0.330 -0.650 0.980 1257 ---- ---- 0.410 0.410 0.430 -0.720 1.150 1260 ---- ---- 0.520 0.520 0.540 -0.790 1.330 1262 ---- ---- 0.640 0.640 0.660 -0.870 1.530 1265 ---- ---- 0.780 0.780 0.800 -0.930 1.730 1267 ---- ---- 0.940 0.940 0.960 -0.980 1.940 1270 ---- ---- 1.120 1.120 1.130 -1.030 2.160 1272 ---- ---- 1.310 1.310 1.320 -1.070 2.390 1275 ---- ---- 1.510 1.510 1.530 -1.090 2.620 1280 ---- ---- 1.950 1.950 1.970 -1.120 3.090 1285 ---- ---- 2.410 2.410 2.430 -1.150 3.580 1290 ---- ---- 2.890 2.890 2.910 -1.160 4.070 1295 ---- ---- 3.390 3.390 3.400 -1.160 4.560 1300 ---- ---- 3.880 3.880 3.890 -1.170 5.060 1305 ---- ---- 4.380 4.380 4.390 -1.170 5.560 1310 ---- ---- 4.870 4.870 4.890 -1.170 6.060 1315 ---- ---- 5.370 5.370 5.390 -1.170 6.560 1320 ---- ---- 5.870 5.870 5.890 -1.170 7.060 1325 ---- ---- 6.370 6.370 6.390 -1.160 7.550 1330 ---- ---- 6.870 6.870 6.890 -1.160 8.050 1335 ---- ---- 7.370 7.370 7.390 -1.160 8.550 1340 ---- ---- 7.870 7.870 7.890 -1.160 9.050 1345 ---- ---- 8.360 8.360 8.390 -1.160 9.550 1350 ---- ---- 8.860 8.860 8.880 -1.170 10.050 WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 11.170 ---- 11.170 11.150 1.160 9.990 1155 ---- 10.670 ---- 10.670 10.650 1.160 9.490 1160 ---- 10.170 ---- 10.170 10.150 1.160 8.990 1165 ---- 9.670 ---- 9.670 9.650 1.160 8.490 1170 ---- 9.170 ---- 9.170 9.150 1.150 8.000 1175 ---- 8.680 ---- 8.680 8.660 1.160 7.500 1180 ---- 8.180 ---- 8.180 8.160 1.160 7.000 1185 ---- 7.680 ---- 7.680 7.660 1.160 6.500 1190 ---- 7.180 ---- 7.180 7.160 1.150 6.010 1195 ---- 6.690 ---- 6.690 6.660 1.150 5.510 1200 ---- 6.190 ---- 6.190 6.160 1.140 5.020 1205 ---- 5.700 ---- 5.700 5.660 1.130 4.530 1210 ---- 5.200 ---- 5.200 5.170 1.120 4.050 1215 ---- 4.710 ---- 4.710 4.680 1.110 3.570 1220 ---- 4.220 ---- 4.220 4.190 1.080 3.110 1222 ---- 3.970 ---- 3.970 3.950 1.070 2.880 1225 ---- 3.730 ---- 3.730 3.700 1.040 2.660 1227 ---- 3.490 ---- 3.490 3.470 1.030 2.440 1230 ---- 3.250 ---- 3.250 3.230 1.000 2.230 1232 ---- 3.020 ---- 3.020 3.000 0.970 2.030 1235 ---- 2.790 ---- 2.790 2.770 0.940 1.830 1237 ---- 2.560 ---- 2.560 2.540 0.900 1.640 1240 ---- 2.340 ---- 2.340 2.320 0.850 1.470 1242 ---- 2.130 ---- 2.130 2.110 0.810 1.300 1245 ---- 1.920 ---- 1.920 1.900 0.760 1.140 1247 ---- 1.720 ---- 1.720 1.700 0.710 0.990 1250 ---- 1.530 ---- 1.530 1.510 0.650 0.860 1252 ---- 1.350 ---- 1.350 1.340 0.600 0.740 1255 ---- 1.180 ---- 1.180 1.170 0.540 0.630 1257 ---- 1.020 ---- 1.020 1.010 0.480 0.530 1260 ---- 0.880 ---- 0.880 0.870 0.420 0.450 1262 ---- 0.750 ---- 0.750 0.740 0.370 0.370 1265 ---- 0.630 ---- 0.630 0.620 0.310 0.310 1267 ---- 0.530 ---- 0.530 0.520 0.270 0.250 1270 ---- 0.440 ---- 0.440 0.430 0.230 0.200 1272 ---- 0.360 ---- 0.360 0.350 0.190 0.160 1275 ---- 0.290 ---- 0.290 0.280 0.150 0.130 1280 ---- 0.180 ---- 0.180 0.180 0.100 0.080 1285 ---- 0.110 ---- 0.110 0.120 0.070 0.050 1290 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1295 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.020 0.020 1205 ---- ---- 0.020 0.020 -0.030 0.030 1210 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1215 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1220 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1222 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1225 ---- ---- 0.050 0.050 0.040 -0.100 0.140 1227 ---- ---- 0.060 0.060 0.050 -0.130 0.180 1230 ---- ---- 0.070 0.070 0.060 -0.150 0.210 1232 ---- ---- 0.080 0.080 0.070 -0.190 0.260 1235 ---- ---- 0.100 0.100 0.100 -0.220 0.320 1237 ---- ---- 0.120 0.120 0.120 -0.260 0.380 1240 ---- ---- 0.150 0.150 0.150 -0.300 0.450 1242 ---- ---- 0.190 0.190 0.180 -0.350 0.530 1245 ---- ---- 0.230 0.230 0.230 -0.390 0.620 1247 ---- ---- 0.280 0.280 0.280 -0.440 0.720 1250 ---- ---- 0.330 0.330 0.340 -0.500 0.840 1252 ---- ---- 0.400 0.400 0.410 -0.560 0.970 1255 ---- ---- 0.480 0.480 0.490 -0.620 1.110 1257 ---- ---- 0.580 0.580 0.590 -0.670 1.260 1260 ---- ---- 0.680 0.680 0.690 -0.730 1.420 1262 ---- ---- 0.800 0.800 0.810 -0.790 1.600 1265 ---- ---- 0.930 0.930 0.940 -0.840 1.780 1267 ---- ---- 1.080 1.080 1.090 -0.880 1.970 1270 ---- ---- 1.240 1.240 1.250 -0.930 2.180 1272 ---- ---- 1.410 1.410 1.420 -0.970 2.390 1275 ---- ---- 1.590 1.590 1.600 -1.000 2.600 1280 ---- ---- 1.980 1.980 2.000 -1.060 3.060 1285 ---- ---- 2.410 2.410 2.430 -1.090 3.520 1290 ---- ---- 2.870 2.870 2.880 -1.120 4.000 1295 ---- ---- 3.340 3.340 3.350 -1.130 4.480 1300 ---- ---- 3.820 3.820 3.830 -1.150 4.980 1305 ---- ---- 4.310 4.310 4.320 -1.150 5.470 1310 ---- ---- 4.800 4.800 4.810 -1.150 5.960 1315 ---- ---- 5.300 5.300 5.310 -1.150 6.460 1320 ---- ---- 5.790 5.790 5.800 -1.160 6.960 1325 ---- ---- 6.290 6.290 6.300 -1.160 7.460 1330 ---- ---- 6.790 6.790 6.800 -1.160 7.960 1335 ---- ---- 7.280 7.280 7.300 -1.150 8.450 1340 ---- ---- 7.780 7.780 7.800 -1.150 8.950 1345 ---- ---- 8.280 8.280 8.300 -1.150 9.450 1350 ---- ---- 8.780 8.780 8.800 -1.150 9.950 WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- ---- ---- 9.680 10.640 ---- ---- 1160 ---- ---- ---- 9.180 10.140 ---- ---- 1165 ---- ---- ---- 8.680 9.640 ---- ---- 1170 ---- ---- ---- 8.190 9.150 ---- ---- 1175 ---- ---- ---- 7.690 8.650 ---- ---- 1180 ---- ---- ---- 7.200 8.150 ---- ---- 1185 ---- ---- ---- 6.700 7.650 ---- ---- 1190 ---- ---- ---- 6.210 7.160 ---- ---- 1195 ---- ---- ---- 5.720 6.660 ---- ---- 1200 ---- ---- ---- 5.230 6.170 ---- ---- 1205 ---- ---- ---- 4.750 5.680 ---- ---- 1210 ---- ---- ---- 4.270 5.190 ---- ---- 1215 ---- ---- ---- 3.810 4.710 ---- ---- 1220 ---- ---- ---- 3.350 4.230 ---- ---- 1225 ---- ---- ---- 2.920 3.760 ---- ---- 1230 ---- ---- ---- 2.500 3.310 ---- ---- 1232 ---- ---- ---- 2.300 3.080 ---- ---- 1235 ---- ---- ---- 2.110 2.860 ---- ---- 1237 ---- ---- ---- 1.920 2.650 ---- ---- 1240 ---- ---- ---- 1.750 2.440 ---- ---- 1242 ---- ---- ---- 1.580 2.240 ---- ---- 1245 ---- ---- ---- 1.420 2.040 ---- ---- 1247 ---- ---- ---- 1.270 1.860 ---- ---- 1250 ---- ---- ---- 1.120 1.680 ---- ---- 1252 ---- ---- ---- 0.990 1.510 ---- ---- 1255 ---- ---- ---- 0.880 1.350 ---- ---- 1257 ---- ---- ---- 0.770 1.190 ---- ---- 1260 ---- ---- ---- 0.680 1.050 ---- ---- 1262 ---- ---- ---- 0.590 0.920 ---- ---- 1265 ---- ---- ---- 0.500 0.810 ---- ---- 1267 ---- ---- ---- 0.430 0.700 ---- ---- 1270 0.530 0.620 0.530 0.620 0.600 ---- 1 ---- 1275 ---- ---- ---- 0.270 0.440 ---- ---- 1280 ---- ---- ---- 0.190 0.320 ---- ---- 1285 ---- ---- ---- 0.140 0.220 ---- ---- 1290 ---- ---- ---- 0.100 0.150 ---- ---- 1295 ---- ---- ---- 0.080 0.100 ---- ---- 1300 ---- ---- ---- 0.060 0.070 ---- ---- 1305 ---- ---- ---- 0.050 0.050 ---- ---- 1310 ---- ---- ---- 0.040 0.040 ---- ---- 1315 ---- ---- ---- 0.030 0.030 ---- ---- 1320 ---- ---- ---- 0.030 0.020 ---- ---- 1325 ---- ---- ---- 0.030 0.020 ---- ---- 1330 ---- ---- ---- 0.020 0.020 ---- ---- 1335 ---- ---- ---- 0.020 0.010 ---- ---- 1340 ---- ---- ---- 0.020 0.010 ---- ---- 1345 ---- ---- ---- 0.020 0.010 ---- ---- WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- 0.010 ---- ---- 1160 ---- ---- ---- 0.010 ---- ---- 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.030 0.020 ---- ---- 1210 ---- ---- ---- 0.040 0.030 ---- ---- 1215 ---- ---- ---- 0.060 0.050 ---- ---- 1220 ---- ---- ---- 0.080 0.070 ---- ---- 1225 ---- ---- ---- 0.100 0.100 ---- ---- 1230 ---- ---- ---- 0.140 0.140 ---- ---- 1232 ---- ---- ---- 0.160 0.160 ---- ---- 1235 ---- ---- ---- 0.190 0.190 ---- ---- 1237 ---- ---- ---- 0.230 0.230 ---- ---- 1240 ---- ---- ---- 0.270 0.270 ---- ---- 1242 ---- ---- ---- 0.310 0.320 ---- ---- 1245 ---- ---- ---- 0.370 0.370 ---- ---- 1247 ---- ---- ---- 0.430 0.430 ---- ---- 1250 ---- ---- ---- 0.500 0.500 ---- ---- 1252 ---- ---- ---- 0.580 0.580 ---- ---- 1255 ---- ---- ---- 0.660 0.670 ---- ---- 1257 ---- ---- ---- 0.760 0.770 ---- ---- 1260 ---- ---- ---- 0.860 0.880 ---- ---- 1262 ---- ---- ---- 0.980 0.990 ---- ---- 1265 ---- ---- ---- 1.110 1.130 ---- ---- 1267 ---- ---- ---- 1.260 1.270 ---- ---- 1270 ---- ---- ---- 1.410 1.420 ---- ---- 1275 ---- ---- ---- 1.750 1.760 ---- ---- 1280 ---- ---- ---- 2.110 2.130 ---- ---- 1285 ---- ---- ---- 2.520 2.530 ---- ---- 1290 ---- ---- ---- 2.940 2.960 ---- ---- 1295 ---- ---- ---- 3.390 3.410 ---- ---- 1300 ---- ---- ---- 3.860 3.880 ---- ---- 1305 ---- ---- ---- 4.330 4.350 ---- ---- 1310 ---- ---- ---- 4.820 4.840 ---- ---- 1315 ---- ---- ---- 5.310 5.330 ---- ---- 1320 ---- ---- ---- 5.800 5.820 ---- ---- 1325 ---- ---- ---- 6.290 6.310 ---- ---- 1330 ---- ---- ---- 6.790 6.810 ---- ---- 1335 ---- ---- ---- 7.280 7.300 ---- ---- 1340 ---- ---- ---- 7.780 7.800 ---- ---- 1345 ---- ---- ---- 8.270 8.300 ---- ---- WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- 14.110 ---- 14.110 14.090 1.170 12.920 1125 ---- 13.610 ---- 13.610 13.590 1.170 12.420 1130 ---- 13.110 ---- 13.110 13.090 1.170 11.920 1135 ---- 12.610 ---- 12.610 12.590 1.170 11.420 1140 ---- 12.110 ---- 12.110 12.090 1.170 10.920 1145 ---- 11.610 ---- 11.610 11.590 1.170 10.420 1150 ---- 11.110 ---- 11.110 11.090 1.170 9.920 1155 ---- 10.610 ---- 10.610 10.590 1.170 9.420 1160 ---- 10.110 ---- 10.110 10.090 1.170 8.920 1165 ---- 9.610 ---- 9.610 9.590 1.170 8.420 1170 ---- 9.110 ---- 9.110 9.090 1.170 7.920 1175 ---- 8.610 ---- 8.610 8.590 1.170 7.420 1180 ---- 8.120 ---- 8.120 8.090 1.170 6.920 1185 ---- 7.620 ---- 7.620 7.590 1.170 6.420 1190 ---- 7.120 ---- 7.120 7.090 1.170 5.920 1192 ---- 6.870 ---- 6.870 6.840 1.170 5.670 1195 ---- 6.620 ---- 6.620 6.600 1.180 5.420 1197 ---- 6.370 ---- 6.370 6.350 1.180 5.170 1200 ---- 6.120 ---- 6.120 6.100 1.170 4.930 1202 ---- 5.870 ---- 5.870 5.850 1.170 4.680 1205 ---- 5.620 ---- 5.620 5.600 1.170 4.430 1207 ---- 5.370 ---- 5.370 5.350 1.170 4.180 1210 ---- 5.120 ---- 5.120 5.100 1.170 3.930 1212 ---- 4.870 ---- 4.870 4.850 1.170 3.680 1215 ---- 4.620 ---- 4.620 4.600 1.170 3.430 1217 ---- 4.370 ---- 4.370 4.350 1.170 3.180 1220 ---- 4.120 ---- 4.120 4.100 1.170 2.930 1222 ---- 3.870 ---- 3.870 3.850 1.160 2.690 1225 ---- 3.620 ---- 3.620 3.600 1.160 2.440 1227 ---- 3.370 ---- 3.370 3.350 1.150 2.200 1230 ---- 3.120 ---- 3.120 3.100 1.130 1.970 1 1232 ---- 2.870 ---- 2.870 2.850 1.120 1.730 1235 ---- 2.620 ---- 2.620 2.600 1.090 1.510 1237 ---- 2.380 ---- 2.380 2.350 1.060 1.290 1240 ---- 2.130 ---- 2.130 2.100 1.010 1.090 1 1242 ---- 1.880 ---- 1.880 1.860 0.960 0.900 1245 0.860 1.640 0.830 0.830 1.610 0.890 3 0.720 3 3 1247 ---- 1.400 ---- 1.400 1.380 0.810 0.570 1250 ---- 1.170 ---- 1.170 1.150 0.710 0.440 1252 ---- 0.950 ---- 0.950 0.930 0.600 0.330 1255 ---- 0.750 ---- 0.750 0.730 0.490 0.240 1257 0.330 0.570 0.330 0.220 0.550 0.380 1 0.170 1260 ---- 0.410 ---- 0.410 0.400 0.280 0.120 1262 ---- 0.290 ---- 0.290 0.280 0.200 0.080 1265 ---- 0.190 ---- 0.190 0.180 0.130 0.050 1267 ---- 0.120 ---- 0.120 0.120 0.090 0.030 1 1 1270 0.030 0.070 0.030 0.070 0.070 0.050 1 0.020 1272 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1275 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- 0.010 0.010 -0.020 0.020 1 1227 ---- ---- 0.010 0.010 -0.020 0.020 1 1230 ---- ---- 0.010 0.010 -0.040 0.040 2 4 1232 ---- ---- 0.010 0.010 -0.060 0.060 1235 ---- ---- 0.010 0.010 -0.080 0.080 1 1 1237 ---- ---- 0.010 0.010 -0.110 0.110 1240 ---- ---- 0.020 0.020 -0.160 0.160 1 1 1242 ---- ---- 0.020 0.020 0.010 -0.210 0.220 1245 ---- ---- 0.020 0.020 0.020 -0.270 0.290 1247 ---- ---- 0.030 0.030 0.030 -0.360 0.390 1250 ---- ---- 0.060 0.060 0.050 -0.460 0.510 1252 0.300 0.300 0.090 0.090 0.080 -0.570 2 0.650 1255 ---- ---- 0.130 0.130 0.130 -0.680 0.810 1257 ---- ---- 0.200 0.200 0.200 -0.790 0.990 1260 ---- ---- 0.290 0.290 0.310 -0.880 1.190 1262 ---- ---- 0.420 0.420 0.430 -0.970 1.400 1265 ---- ---- 0.570 0.570 0.580 -1.040 1.620 1267 ---- ---- 0.750 0.750 0.760 -1.090 1.850 1270 ---- ---- 0.950 0.950 0.970 -1.120 2.090 1272 ---- ---- 1.170 1.170 1.190 -1.140 2.330 1275 ---- ---- 1.400 1.400 1.420 -1.160 2.580 1280 ---- ---- 1.890 1.890 1.900 -1.170 3.070 1285 ---- ---- 2.380 2.380 2.400 -1.170 3.570 1290 ---- ---- 2.880 2.880 2.900 -1.170 4.070 1295 ---- ---- 3.380 3.380 3.400 -1.170 4.570 1300 ---- ---- 3.880 3.880 3.900 -1.160 5.060 1305 ---- ---- 4.380 4.380 4.400 -1.160 5.560 1310 ---- ---- 4.880 4.880 4.900 -1.160 6.060 1315 ---- ---- 5.380 5.380 5.400 -1.160 6.560 1320 ---- ---- 5.870 5.870 5.900 -1.160 7.060 1325 ---- ---- 6.370 6.370 6.400 -1.160 7.560 1330 ---- ---- 6.870 6.870 6.890 -1.170 8.060 1335 ---- ---- 7.370 7.370 7.390 -1.170 8.560 1340 ---- ---- 7.870 7.870 7.890 -1.170 9.060 1345 ---- ---- 8.370 8.370 8.390 -1.170 9.560 1350 ---- ---- 8.870 8.870 8.890 -1.170 10.060 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 7.530 ---- 7.530 7.490 0.490 7.000 6650 ---- 7.040 ---- 7.040 6.990 0.490 6.500 6700 ---- 6.540 ---- 6.540 6.490 0.490 6.000 6750 ---- 6.040 ---- 6.040 5.990 0.490 5.500 6800 ---- 5.540 ---- 5.540 5.490 0.490 5.000 6850 ---- 5.040 ---- 5.040 4.990 0.490 4.500 6900 ---- 4.540 ---- 4.540 4.490 0.490 4.000 6950 ---- 4.040 ---- 4.040 3.990 0.490 3.500 7000 ---- 3.540 ---- 3.540 3.490 0.490 3.000 7025 ---- 3.290 ---- 3.290 3.240 0.490 2.750 7050 ---- 3.040 ---- 3.040 2.990 0.490 2.500 7075 ---- 2.790 ---- 2.790 2.740 0.490 2.250 7100 ---- 2.540 ---- 2.540 2.490 0.490 2.000 7125 ---- 2.290 ---- 2.290 2.240 0.490 1.750 7150 ---- 2.040 1.500 2.040 1.990 0.480 1.510 7175 ---- 1.790 ---- 1.790 1.740 0.480 1.260 7200 ---- 1.550 1.010 1.550 1.490 0.470 1.020 7225 ---- 1.300 0.780 1.300 1.250 0.460 0.790 11 7250 ---- 1.050 0.560 1.050 1.000 0.420 0.580 7275 ---- 0.820 0.380 0.820 0.770 0.370 0.400 3 7300 ---- 0.600 0.240 0.600 0.560 0.310 1 0.250 85 85 7325 ---- 0.420 0.140 0.420 0.370 0.220 0.150 100 7350 0.120 0.260 0.070 0.260 0.220 0.140 3 0.080 373 7375 0.100 0.140 0.100 0.140 0.120 0.085 3 0.035 371 7400 0.060 0.060 0.050 0.050 0.060 0.040 22 0.020 10 7425 0.030 0.030 0.030 0.030 0.025 0.015 375 0.010 342 7450 0.010 0.015 0.010 0.015 0.010 0.005 2 0.005 6 7475 0.010 0.010 0.010 0.010 0.005 0.005 6 CAB 7500 0.005 0.005 0.005 0.005 0.000 1 CAB 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 6 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 123 7100 ---- ---- ---- ---- 0.000 CAB 9 7125 ---- ---- ---- ---- 0.000 CAB 215 7150 ---- ---- ---- ---- -0.005 0.005 61 7175 ---- ---- 0.005 0.005 -0.010 0.010 203 7200 ---- ---- 0.005 0.005 -0.020 0.020 11 7225 0.010 0.010 0.010 0.010 0.005 -0.035 1 0.040 11 7250 0.010 0.010 0.010 0.010 0.010 -0.070 2 0.080 2 112 7275 0.080 0.130 0.025 0.025 0.025 -0.115 4 0.140 2 5 7300 0.150 0.250 0.050 0.060 0.060 -0.190 23 0.250 1 1 7325 ---- ---- 0.110 0.110 0.120 -0.270 2 0.390 7350 0.230 0.580 0.200 0.240 0.220 -0.350 3 0.570 7375 ---- 0.790 0.340 0.340 0.370 -0.410 0.780 7400 ---- 1.020 0.520 0.520 0.560 -0.450 1.010 7425 ---- 1.260 0.740 0.740 0.780 -0.470 1.250 7450 ---- ---- 0.970 0.970 1.020 -0.480 1.500 7475 ---- 1.750 1.210 1.210 1.260 -0.480 1.740 7500 ---- 2.000 1.460 1.460 1.500 -0.490 1.990 7525 ---- 2.250 1.710 1.710 1.750 -0.490 2.240 7550 ---- 2.500 1.960 1.960 2.000 -0.490 2.490 7600 ---- 3.000 2.460 2.460 2.500 -0.490 2.990 7650 ---- 3.500 2.950 2.950 3.000 -0.490 3.490 7700 ---- 4.000 3.450 3.450 3.500 -0.490 3.990 7750 ---- 4.500 3.950 3.950 4.000 -0.490 4.490 7800 ---- ---- 4.450 4.450 4.500 -0.490 4.990 7850 ---- ---- 4.950 4.950 5.000 -0.490 5.490 7900 ---- ---- 5.450 5.450 5.500 -0.490 5.990 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 7.120 ---- 7.120 7.080 0.490 6.590 6700 ---- 6.620 ---- 6.620 6.580 0.490 6.090 6750 ---- 6.130 ---- 6.130 6.090 0.490 5.600 6800 ---- 5.630 ---- 5.630 5.590 0.490 5.100 6850 ---- 5.130 ---- 5.130 5.090 0.490 4.600 6900 ---- 4.630 ---- 4.630 4.590 0.490 4.100 6950 ---- 4.130 ---- 4.130 4.090 0.490 3.600 7000 3.100 3.640 3.100 3.640 3.590 0.480 1 3.110 7050 ---- 3.140 ---- 3.140 3.100 0.490 2.610 7075 ---- 2.890 ---- 2.890 2.850 0.480 2.370 7100 ---- 2.650 ---- 2.650 2.600 0.480 2.120 7125 ---- 2.400 ---- 2.400 2.360 0.480 1.880 7150 ---- 2.160 1.640 2.160 2.110 0.460 1.650 7175 ---- 1.910 1.410 1.910 1.870 0.450 1.420 7200 ---- 1.670 1.180 1.670 1.640 0.440 1.200 7225 ---- 1.440 0.970 1.440 1.410 0.420 0.990 7250 ---- 1.230 0.780 1.230 1.190 0.390 0.800 23 7275 ---- 1.010 0.610 1.010 0.980 0.350 0.630 7300 ---- 0.820 0.460 0.820 0.790 0.310 0.480 11 7325 ---- 0.650 0.340 0.650 0.620 0.270 0.350 12 7350 ---- 0.510 0.240 0.510 0.470 0.220 0.250 11 7375 ---- 0.380 0.170 0.380 0.350 0.170 0.180 7400 ---- 0.270 ---- 0.270 0.250 0.130 0.120 7425 0.090 0.190 0.090 0.180 0.170 0.090 143 0.080 376 7450 ---- 0.130 ---- 0.130 0.120 0.070 0.050 7475 ---- 0.080 ---- 0.080 0.080 0.045 0.035 93 7500 0.050 0.050 0.050 0.050 0.050 0.030 33 0.020 1 1 7525 ---- 0.025 ---- 0.025 0.030 0.020 0.010 4 7550 ---- 0.015 ---- 0.015 0.020 0.015 0.005 4 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 0.010 0.010 0.010 0.010 -0.005 1 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 4 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 3 7125 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7150 ---- ---- 0.020 0.020 0.015 -0.025 0.040 15 7175 ---- ---- 0.030 0.030 0.025 -0.035 0.060 284 7200 ---- ---- 0.040 0.040 0.040 -0.040 0.080 2 7225 0.050 0.050 0.050 0.050 0.060 -0.070 37 0.130 1 7250 ---- ---- 0.080 0.080 0.090 -0.090 0.180 26 7275 ---- ---- 0.120 0.120 0.130 -0.130 0.260 7300 ---- ---- 0.180 0.180 0.190 -0.170 0.360 7325 ---- ---- 0.250 0.250 0.270 -0.220 0.490 11 7350 ---- ---- 0.340 0.340 0.370 -0.270 0.640 7375 ---- 0.820 0.460 0.460 0.500 -0.310 0.810 7400 ---- 1.010 0.610 0.610 0.640 -0.360 1.000 7425 ---- 1.220 0.780 0.780 0.820 -0.390 1.210 7450 ---- ---- 0.970 0.970 1.010 -0.420 1.430 7475 ---- 1.670 1.180 1.180 1.220 -0.440 1.660 7500 ---- ---- 1.400 1.400 1.440 -0.460 1.900 7525 ---- 2.150 1.630 1.630 1.670 -0.470 2.140 7550 ---- 2.390 1.870 1.870 1.910 -0.470 2.380 7600 ---- ---- 2.360 2.360 2.390 -0.490 2.880 7650 ---- 3.380 2.850 2.850 2.890 -0.480 3.370 7700 ---- 3.880 3.350 3.350 3.380 -0.490 3.870 7750 ---- ---- 3.840 3.840 3.880 -0.490 4.370 7800 ---- ---- 4.340 4.340 4.380 -0.490 4.870 7850 ---- ---- 4.840 4.840 4.880 -0.490 5.370 7900 ---- ---- 5.340 5.340 5.380 -0.490 5.870 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 CALL 6600 ---- 7.470 ---- 7.470 7.500 0.500 7.000 6650 ---- 6.970 ---- 6.970 7.000 0.500 6.500 6700 ---- 6.470 ---- 6.470 6.500 0.500 6.000 6750 ---- 5.970 ---- 5.970 6.000 0.500 5.500 6800 ---- 5.470 ---- 5.470 5.500 0.500 5.000 6850 ---- 4.970 ---- 4.970 5.000 0.500 4.500 6900 ---- 4.470 ---- 4.470 4.500 0.500 4.000 6950 ---- 3.970 ---- 3.970 4.000 0.500 3.500 7000 ---- 3.470 ---- 3.470 3.500 0.500 3.000 7025 ---- 3.220 ---- 3.220 3.250 0.500 2.750 7050 ---- 2.970 ---- 2.970 3.000 0.500 2.500 7075 ---- 2.720 ---- 2.720 2.750 0.500 2.250 7100 ---- 2.470 ---- 2.470 2.500 0.500 2.000 7125 ---- 2.220 ---- 2.220 2.250 0.500 1.750 7150 ---- 1.970 ---- 1.970 2.000 0.500 1.500 7175 ---- 1.720 ---- 1.720 1.750 0.500 1.250 7200 ---- 1.470 ---- 1.470 1.500 0.500 1.000 7225 ---- 1.220 0.750 1.220 1.250 0.490 0.760 7250 ---- 0.970 0.500 0.970 1.000 0.480 0.520 11 7275 0.350 0.720 0.260 0.720 0.750 0.460 1 0.290 3 7300 ---- 0.470 0.070 0.470 0.500 0.380 0.120 473 7325 0.025 0.220 0.015 0.015 0.250 0.215 21 0.035 252 7350 ---- ---- 0.005 0.005 0.000 -0.015 0.015 295 7375 0.010 0.010 0.005 0.005 0.000 -0.005 1 0.005 6 153 7400 ---- ---- ---- ---- 0.000 0.000 1 CAB 13 7425 ---- ---- ---- ---- 0.000 0.000 CAB 14 7450 ---- ---- ---- ---- 0.000 0.000 CAB 2 7475 ---- ---- ---- ---- 0.000 0.000 CAB 5 7500 ---- ---- ---- ---- 0.000 0.000 CAB 4 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.620 ---- 6.620 6.580 0.490 6.090 6750 ---- 6.120 ---- 6.120 6.080 0.490 5.590 6800 ---- 5.620 ---- 5.620 5.580 0.490 5.090 6850 ---- 5.130 ---- 5.130 5.080 0.490 4.590 6900 ---- 4.630 ---- 4.630 4.590 0.490 4.100 6950 ---- 4.130 ---- 4.130 4.090 0.490 3.600 7000 ---- 3.640 ---- 3.640 3.590 0.480 3.110 7050 ---- 3.140 ---- 3.140 3.100 0.480 2.620 7100 ---- 2.650 2.130 2.650 2.610 0.470 2.140 7125 ---- 2.410 1.890 2.410 2.370 0.470 1.900 7150 ---- 2.160 ---- 2.160 2.130 0.470 1.660 7175 ---- 1.920 1.420 1.920 1.890 0.450 1.440 7200 ---- 1.690 1.210 1.690 1.660 0.430 1.230 7225 ---- 1.480 1.010 1.480 1.430 0.400 1.030 7250 ---- 1.250 0.820 1.250 1.220 0.380 0.840 7275 ---- 1.050 0.660 1.050 1.020 0.340 0.680 7300 0.560 0.870 0.520 0.870 0.840 0.310 1 0.530 7325 ---- 0.720 ---- 0.720 0.670 0.270 0.400 7350 ---- 0.570 ---- 0.570 0.520 0.220 0.300 7375 ---- 0.440 ---- 0.440 0.400 0.180 0.220 7400 ---- 0.330 ---- 0.330 0.300 0.140 0.160 7425 0.130 0.240 0.130 0.240 0.220 0.110 11 0.110 7450 0.090 0.170 0.090 0.160 0.160 0.080 295 0.080 7475 0.060 0.120 0.060 0.120 0.110 0.060 11 0.050 7500 ---- 0.080 ---- 0.080 0.080 0.045 1 0.035 7550 ---- 0.030 ---- 0.030 0.035 0.020 0.015 4 4 7600 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 4CD NOV23 CAD/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 11 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 8 7075 ---- ---- ---- ---- 0.000 0.000 CAB 8 7100 ---- ---- ---- ---- 0.000 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 0.000 CAB 275 7150 ---- ---- ---- ---- 0.000 0.000 CAB 8 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 37 7225 ---- ---- ---- ---- 0.000 -0.005 0.005 794 7250 0.010 0.010 0.005 0.005 0.000 -0.015 31 0.015 2 152 7275 0.025 0.030 0.005 0.005 0.000 -0.040 43 0.040 2 5 7300 ---- ---- 0.005 0.005 0.000 -0.110 0.110 1 4 7325 ---- ---- 0.005 0.005 0.000 -0.280 0.280 11 7350 ---- ---- 0.025 0.025 0.000 -0.510 0.510 2 7375 ---- ---- 0.280 0.280 0.250 -0.500 0.750 7400 ---- 1.000 0.530 0.530 0.500 -0.490 0.990 7425 ---- 1.250 0.780 0.780 0.750 -0.490 1.240 7450 ---- 1.500 1.030 1.030 1.000 -0.490 1.490 7475 ---- 1.750 1.280 1.280 1.250 -0.490 1.740 7500 ---- 2.000 1.530 1.530 1.500 -0.490 1.990 7525 ---- 2.250 1.780 1.780 1.750 -0.490 2.240 7550 ---- 2.500 2.030 2.030 2.000 -0.490 2.490 7600 ---- 3.000 2.530 2.530 2.500 -0.490 2.990 7650 ---- 3.500 3.030 3.030 3.000 -0.490 3.490 7700 ---- 4.000 3.530 3.530 3.500 -0.490 3.990 7750 ---- 4.500 4.030 4.030 4.000 -0.490 4.490 7800 ---- 5.000 4.530 4.530 4.500 -0.490 4.990 7850 ---- 5.500 5.030 5.030 5.000 -0.490 5.490 7900 ---- 6.000 5.530 5.530 5.500 -0.490 5.990 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 4 4 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 6 7100 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7125 0.020 0.020 0.020 0.020 0.020 -0.020 93 0.040 13 7150 ---- ---- 0.030 0.030 0.030 -0.030 1 0.060 24 7175 ---- ---- 0.040 0.040 0.040 -0.040 0.080 7200 0.070 0.070 0.050 0.050 0.060 -0.060 146 0.120 7225 ---- ---- 0.080 0.080 0.090 -0.080 0.170 7250 ---- ---- 0.110 0.110 0.120 -0.110 0.230 7275 ---- ---- 0.160 0.160 0.170 -0.140 0.310 11 7300 ---- 0.420 0.220 0.220 0.230 -0.180 0.410 7325 ---- 0.550 0.300 0.300 0.320 -0.220 0.540 7350 0.610 0.700 0.400 0.400 0.420 -0.270 11 0.690 7375 ---- 0.860 0.510 0.510 0.550 -0.300 0.850 7400 ---- ---- 0.650 0.650 0.690 -0.350 1.040 7425 ---- 1.250 0.830 0.830 0.860 -0.380 1.240 7450 ---- ---- 1.010 1.010 1.050 -0.410 1.460 7475 ---- ---- 1.210 1.210 1.250 -0.430 1.680 7500 ---- ---- 1.420 1.420 1.470 -0.440 1.910 7550 ---- 2.400 1.880 1.880 1.920 -0.470 2.390 7600 ---- 2.890 2.360 2.360 2.400 -0.480 2.880 7650 ---- 3.380 2.850 2.850 2.890 -0.480 3.370 7700 ---- ---- 3.350 3.350 3.380 -0.490 3.870 7750 ---- ---- 3.840 3.840 3.880 -0.490 4.370 7800 ---- 4.870 4.340 4.340 4.380 -0.480 4.860 7850 ---- ---- 4.840 4.840 4.880 -0.480 5.360 7900 ---- ---- 5.330 5.330 5.370 -0.490 5.860 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 16.510 ---- 16.510 16.460 0.490 15.970 5800 ---- 15.510 ---- 15.510 15.460 0.490 14.970 1 5900 ---- 14.510 ---- 14.510 14.470 0.500 13.970 6000 ---- 13.520 ---- 13.520 13.470 0.500 12.970 6100 ---- 12.520 ---- 12.520 12.470 0.490 11.980 6200 ---- 11.520 ---- 11.520 11.470 0.490 10.980 6300 ---- 10.520 ---- 10.520 10.470 0.490 9.980 6400 ---- 9.520 ---- 9.520 9.480 0.500 8.980 6500 ---- 8.530 7.980 8.530 8.480 0.490 7.990 10 6600 ---- 7.530 ---- 7.530 7.480 0.490 6.990 6650 ---- 7.030 ---- 7.030 6.980 0.490 6.490 6700 ---- 6.530 ---- 6.530 6.480 0.490 5.990 6750 ---- 6.030 ---- 6.030 5.980 0.490 5.490 6800 ---- 5.530 ---- 5.530 5.480 0.490 4.990 6850 ---- 5.030 ---- 5.030 4.980 0.490 4.490 6900 ---- 4.540 3.990 4.540 4.490 0.490 4.000 6950 ---- 4.040 3.490 4.040 3.990 0.490 3.500 7000 ---- 3.540 ---- 3.540 3.490 0.490 3.000 7050 ---- 3.040 ---- 3.040 2.990 0.490 2.500 7075 ---- 2.790 ---- 2.790 2.740 0.490 2.250 7100 ---- 2.540 2.000 2.540 2.490 0.480 2.010 7125 ---- 2.300 1.750 2.300 2.240 0.480 1.760 7150 ---- 2.050 1.510 2.050 2.000 0.480 1.520 7175 ---- 1.800 1.270 1.800 1.750 0.470 1.280 7200 ---- 1.560 1.040 1.560 1.510 0.450 1.060 17 7225 ---- 1.320 0.820 1.320 1.270 0.430 0.840 1 7250 ---- 1.090 0.620 1.090 1.050 0.400 0.650 339 1098 7275 ---- 0.870 0.460 0.870 0.830 0.350 0.480 78 136 7300 0.330 0.670 0.320 0.670 0.640 0.300 12 0.340 75 1877 7325 ---- 0.510 0.220 0.510 0.470 0.240 0.230 1 157 7350 0.200 0.360 0.120 0.320 0.330 0.180 191 0.150 4 2424 7375 ---- 0.240 0.090 0.240 0.220 0.120 0.100 251 7400 0.090 0.160 0.060 0.140 0.140 0.080 73 0.060 9 1142 7425 0.040 0.090 0.040 0.090 0.080 0.050 1 0.030 22 7450 0.035 0.050 0.025 0.050 0.050 0.030 29 0.020 3 1948 7475 0.025 0.025 0.025 0.025 0.030 0.020 1 0.010 1 27 7500 ---- 0.015 ---- 0.015 0.020 0.010 0.010 774 7525 ---- 0.010 ---- 0.010 0.010 0.005 0.005 12 7550 ---- ---- ---- ---- 0.010 0.005 0.005 768 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1260 7650 ---- ---- ---- ---- 0.005 0.000 0.005 661 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1215 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 16.540 ---- 16.540 16.500 0.490 16.010 5800 ---- 15.550 ---- 15.550 15.510 0.490 15.020 5900 ---- 14.550 ---- 14.550 14.520 0.500 14.020 6000 ---- 13.560 ---- 13.560 13.520 0.490 13.030 6100 ---- 12.570 ---- 12.570 12.530 0.490 12.040 6200 ---- 11.570 ---- 11.570 11.530 0.490 11.040 6300 ---- 10.580 ---- 10.580 10.540 0.490 10.050 6400 ---- 9.590 ---- 9.590 9.550 0.490 9.060 6500 ---- 8.590 ---- 8.590 8.550 0.490 8.060 6600 ---- 7.600 ---- 7.600 7.560 0.490 7.070 6700 ---- 6.610 ---- 6.610 6.560 0.480 6.080 6750 ---- 6.110 ---- 6.110 6.070 0.490 5.580 6800 ---- 5.610 ---- 5.610 5.570 0.490 5.080 6850 ---- 5.120 ---- 5.120 5.070 0.480 4.590 6900 ---- 4.620 ---- 4.620 4.580 0.490 4.090 6950 ---- 4.130 ---- 4.130 4.090 0.490 3.600 7000 ---- 3.640 ---- 3.640 3.590 0.480 3.110 7050 ---- 3.140 2.620 3.140 3.100 0.470 2.630 7100 ---- 2.660 2.140 2.660 2.620 0.470 2.150 2 7150 ---- 2.180 1.680 2.180 2.140 0.440 1.700 7200 ---- 1.740 1.260 1.740 1.690 0.410 1.280 1 7250 0.940 1.310 0.890 0.960 1.270 0.360 17 0.910 39 7300 0.670 0.940 0.590 0.940 0.900 0.290 12 0.610 17 211 7350 0.390 0.640 0.370 0.640 0.600 0.220 12 0.380 141 7400 ---- 0.400 ---- 0.400 0.370 0.150 15 0.220 34 285 7450 0.180 0.240 0.180 0.220 0.220 0.110 108 0.110 2 413 7500 0.130 0.130 0.130 0.120 0.120 0.060 6 0.060 10 117 7550 0.025 0.060 0.025 0.060 0.060 0.030 19 0.030 19 32 7600 ---- 0.030 ---- 0.030 0.030 0.010 4 0.020 189 7650 ---- 0.015 ---- 0.015 0.020 0.010 0.010 263 7700 ---- ---- ---- ---- 0.015 0.005 0.010 78 7750 ---- ---- ---- ---- 0.010 0.005 0.005 96 7800 ---- ---- ---- ---- 0.005 0.000 0.005 5 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 16.450 ---- 16.450 16.420 0.490 15.930 5800 ---- 15.460 ---- 15.460 15.430 0.490 14.940 5900 ---- 14.480 ---- 14.480 14.440 0.490 13.950 6000 ---- 13.490 ---- 13.490 13.450 0.490 12.960 6100 ---- 12.500 ---- 12.500 12.460 0.480 11.980 6200 ---- 11.510 ---- 11.510 11.470 0.480 10.990 6300 ---- 10.520 ---- 10.520 10.490 0.490 10.000 6400 ---- 9.540 ---- 9.540 9.500 0.490 9.010 6500 ---- 8.550 ---- 8.550 8.510 0.490 8.020 6600 ---- 7.560 ---- 7.560 7.520 0.480 7.040 6700 ---- 6.580 ---- 6.580 6.540 0.490 6.050 6750 ---- 6.090 ---- 6.090 6.050 0.490 5.560 6800 ---- 5.590 ---- 5.590 5.550 0.480 5.070 6850 ---- 5.100 ---- 5.100 5.070 0.490 4.580 6900 ---- 4.620 4.090 4.620 4.580 0.480 4.100 6950 ---- 4.130 3.610 4.130 4.090 0.470 3.620 7000 ---- 3.650 ---- 3.650 3.610 0.470 3.140 7050 ---- 3.170 ---- 3.170 3.140 0.460 2.680 7100 ---- 2.710 2.220 2.710 2.680 0.440 2.240 7150 ---- 2.280 1.810 2.280 2.230 0.410 1.820 7200 ---- 1.870 1.430 1.870 1.820 0.380 1.440 60 7250 ---- 1.470 1.080 1.470 1.440 0.340 1.100 151 7300 ---- 1.140 0.800 1.140 1.100 0.290 0.810 163 7350 0.580 0.840 0.580 0.840 0.810 0.240 5 0.570 76 132 7400 0.590 0.600 0.590 0.570 0.570 0.180 1 0.390 10 36 7450 0.250 0.410 0.250 0.410 0.390 0.140 61 0.250 170 337 7500 ---- 0.270 ---- 0.280 0.260 0.100 60 0.160 347 7550 ---- 0.170 ---- 0.170 0.170 0.070 0.100 1 180 7600 ---- 0.100 ---- 0.100 0.110 0.050 0.060 184 7650 0.060 0.060 0.060 0.060 0.060 0.020 6 0.040 248 7700 ---- 0.035 ---- 0.035 0.035 0.010 0.025 103 7750 ---- 0.020 ---- 0.020 0.030 0.015 0.015 32 7800 ---- 0.015 ---- 0.015 0.020 0.010 0.010 16 7850 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.350 0.490 15.860 5800 ---- ---- ---- ---- 15.370 0.490 14.880 5900 ---- ---- ---- ---- 14.380 0.480 13.900 6000 ---- ---- ---- ---- 13.400 0.490 12.910 6100 ---- ---- ---- ---- 12.410 0.480 11.930 6200 ---- ---- ---- ---- 11.430 0.490 10.940 6300 ---- ---- ---- ---- 10.440 0.480 9.960 6400 ---- ---- ---- ---- 9.460 0.480 8.980 6500 ---- ---- ---- ---- 8.480 0.490 7.990 6600 ---- ---- ---- ---- 7.500 0.480 7.020 6700 ---- ---- ---- ---- 6.520 0.480 6.040 6750 ---- ---- ---- ---- 6.030 0.480 5.550 6800 ---- ---- ---- ---- 5.540 0.470 5.070 6850 ---- ---- ---- ---- 5.060 0.470 4.590 6900 ---- ---- ---- ---- 4.580 0.470 4.110 6950 ---- ---- ---- ---- 4.100 0.460 3.640 7000 ---- ---- ---- ---- 3.630 0.450 3.180 7050 ---- 2.930 2.730 2.920 3.180 0.440 2.740 7100 ---- 2.690 2.310 2.690 2.740 0.420 2.320 7150 ---- 2.270 1.910 2.270 2.310 0.380 1.930 7200 ---- 1.960 1.540 1.960 1.920 0.360 1.560 91 7250 1.520 1.580 1.210 1.540 1.550 0.320 3 1.230 254 7300 1.070 1.260 0.930 1.260 1.220 0.280 4 0.940 92 7350 0.920 0.970 0.920 0.930 0.940 0.240 3 0.700 80 141 7400 ---- 0.720 ---- 0.720 0.700 0.200 0.500 83 232 7450 ---- 0.520 ---- 0.520 0.510 0.150 1 0.360 14 198 7500 ---- 0.370 ---- 0.370 0.360 0.110 0.250 296 7550 ---- 0.250 ---- 0.250 0.250 0.080 1 0.170 48 7600 0.180 0.180 0.180 0.170 0.170 0.050 24 0.120 5 142 7650 0.080 0.110 0.080 0.110 0.110 0.030 1 0.080 72 7700 0.090 0.090 0.090 0.090 0.080 0.030 9 0.050 12 322 7750 ---- 0.045 ---- 0.045 0.050 0.010 0.040 17 7800 ---- 0.030 ---- 0.030 0.035 0.010 0.025 50 7850 ---- 0.020 ---- 0.020 0.025 0.010 0.015 205 7900 ---- 0.015 ---- 0.015 0.015 0.005 0.010 1 125 7950 ---- 0.010 ---- 0.010 0.010 0.005 0.005 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 11 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.000 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 0.480 14.920 5900 ---- ---- ---- ---- 14.420 0.480 13.940 6000 ---- ---- ---- ---- 13.440 0.480 12.960 6100 ---- ---- ---- ---- 12.460 0.480 11.980 6200 ---- ---- ---- ---- 11.480 0.480 11.000 6300 ---- ---- ---- ---- 10.500 0.480 10.020 6400 ---- ---- ---- ---- 9.520 0.470 9.050 6500 ---- ---- ---- ---- 8.550 0.480 8.070 6600 ---- ---- ---- ---- 7.570 0.470 7.100 6700 ---- ---- ---- ---- 6.600 0.470 6.130 6750 ---- ---- ---- ---- 6.120 0.470 5.650 6800 ---- ---- ---- ---- 5.640 0.470 5.170 6850 ---- ---- ---- ---- 5.160 0.460 4.700 6900 ---- ---- ---- ---- 4.680 0.450 4.230 6950 ---- ---- ---- ---- 4.210 0.440 3.770 7000 ---- ---- ---- ---- 3.750 0.420 3.330 7050 ---- ---- ---- ---- 3.310 0.420 2.890 7100 ---- 2.560 ---- 2.560 2.880 0.400 2.480 2 7150 ---- 2.490 ---- 2.490 2.470 0.380 2.090 7200 ---- 2.100 ---- 2.100 2.080 0.350 1.730 7250 ---- 1.740 1.390 1.740 1.720 0.320 1.400 7 7300 ---- 1.430 1.100 1.430 1.390 0.280 1.110 7350 ---- 1.130 0.860 1.130 1.100 0.230 0.870 7 7400 ---- 0.880 0.650 0.880 0.850 0.190 0.660 35 7450 ---- 0.670 ---- 0.670 0.650 0.160 0.490 7500 ---- 0.490 ---- 0.490 0.480 0.120 0.360 7550 ---- 0.360 ---- 0.360 0.350 0.090 0.260 7 7600 ---- 0.260 ---- 0.260 0.250 0.070 0.180 10 7650 0.190 0.190 0.190 0.180 0.180 0.050 11 0.130 57 7700 ---- 0.120 ---- 0.120 0.120 0.030 0.090 150 7750 ---- 0.080 ---- 0.080 0.090 0.020 0.070 100 7800 ---- ---- ---- ---- 0.060 0.010 0.050 155 7850 0.050 0.050 0.050 0.045 0.045 0.010 10 0.035 52 7900 ---- ---- ---- ---- 0.035 0.010 0.025 7950 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.340 0.480 14.860 5900 ---- ---- ---- ---- 14.360 0.470 13.890 6000 ---- ---- ---- ---- 13.390 0.480 12.910 6100 ---- ---- ---- ---- 12.410 0.470 11.940 6200 ---- ---- ---- ---- 11.440 0.480 10.960 6300 ---- ---- ---- ---- 10.460 0.470 9.990 6400 ---- ---- ---- ---- 9.490 0.470 9.020 6500 ---- ---- ---- ---- 8.520 0.470 8.050 6600 ---- ---- ---- ---- 7.560 0.480 7.080 6700 ---- ---- ---- ---- 6.600 0.480 6.120 6750 ---- ---- ---- ---- 6.120 0.470 5.650 6800 ---- ---- ---- ---- 5.640 0.460 5.180 6850 ---- ---- ---- ---- 5.170 0.460 4.710 6900 ---- ---- ---- ---- 4.700 0.440 4.260 6950 ---- ---- ---- ---- 4.240 0.430 3.810 7000 ---- ---- ---- ---- 3.790 0.410 3.380 7050 ---- ---- ---- ---- 3.360 0.400 2.960 7100 ---- 2.900 ---- 2.900 2.940 0.380 2.560 7150 ---- 2.560 ---- 2.560 2.540 0.360 2.180 7200 ---- 2.190 ---- 2.190 2.160 0.330 1.830 7250 ---- 1.840 1.500 1.840 1.820 0.300 1.520 7300 ---- 1.530 1.220 1.530 1.500 0.270 1.230 7350 ---- 1.240 0.970 1.240 1.210 0.230 0.980 7400 ---- 0.990 0.760 0.990 0.960 0.190 0.770 47 7450 ---- 0.770 ---- 0.770 0.750 0.160 0.590 49 7500 ---- 0.590 ---- 0.590 0.570 0.120 0.450 45 7550 ---- 0.450 ---- 0.450 0.430 0.090 0.340 11 7600 0.340 0.340 0.340 0.330 0.320 0.070 22 0.250 33 7650 ---- 0.240 ---- 0.240 0.240 0.060 0.180 60 7700 ---- 0.180 ---- 0.180 0.180 0.050 0.130 7750 ---- 0.130 ---- 0.130 0.130 0.030 0.100 7800 ---- 0.090 ---- 0.090 0.100 0.030 0.070 100 7850 ---- ---- ---- ---- 0.080 0.020 0.060 50 7900 ---- 0.045 ---- 0.045 0.060 0.020 0.040 7950 ---- ---- ---- ---- 0.045 0.015 0.030 8000 ---- ---- ---- ---- 0.035 0.010 0.025 1 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8150 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.260 0.470 14.790 5900 ---- ---- ---- ---- 14.290 0.470 13.820 6000 ---- ---- ---- ---- 13.320 0.470 12.850 6100 ---- ---- ---- ---- 12.350 0.470 11.880 6200 ---- ---- ---- ---- 11.390 0.480 10.910 6300 ---- ---- ---- ---- 10.420 0.470 9.950 6400 ---- ---- ---- ---- 9.460 0.470 8.990 6500 ---- ---- ---- ---- 8.500 0.470 8.030 6600 ---- ---- ---- ---- 7.540 0.470 7.070 6700 ---- ---- ---- ---- 6.590 0.470 6.120 6750 ---- ---- ---- ---- 6.110 0.450 5.660 6800 ---- ---- ---- ---- 5.640 0.450 5.190 6850 ---- ---- ---- ---- 5.180 0.450 4.730 6900 ---- ---- ---- ---- 4.720 0.430 4.290 6950 ---- ---- ---- ---- 4.280 0.430 3.850 7000 ---- ---- ---- ---- 3.840 0.410 3.430 7050 ---- 3.260 ---- 3.260 3.420 0.400 3.020 7100 ---- 3.040 ---- 3.040 3.010 0.370 2.640 7150 ---- 2.650 ---- 2.650 2.630 0.360 2.270 7200 ---- 2.280 ---- 2.280 2.260 0.330 1.930 7250 ---- 1.940 1.610 1.940 1.920 0.300 1.620 40 7300 ---- 1.640 1.330 1.640 1.600 0.260 1.340 11 7350 ---- 1.350 1.080 1.350 1.320 0.230 1.090 63 7400 ---- 1.100 ---- 1.100 1.070 0.200 3 0.870 88 7450 ---- 0.880 ---- 0.880 0.860 0.170 0.690 25 7500 ---- 0.690 ---- 0.690 0.680 0.140 0.540 11 7550 ---- 0.540 ---- 0.540 0.530 0.120 0.410 22 7600 ---- 0.420 ---- 0.420 0.410 0.090 0.320 12 7650 ---- 0.320 ---- 0.320 0.320 0.080 0.240 41 7700 ---- 0.240 ---- 0.240 0.240 0.050 0.190 1 7750 ---- 0.180 ---- 0.180 0.190 0.050 0.140 11 7800 ---- 0.140 ---- 0.140 0.140 0.030 0.110 12 7850 ---- 0.100 ---- 0.100 0.110 0.020 0.090 11 7900 ---- ---- ---- ---- 0.090 0.020 0.070 12 7950 ---- ---- ---- ---- 0.070 0.020 0.050 50 8000 ---- ---- ---- ---- 0.050 0.010 0.040 21 8050 ---- ---- ---- ---- 0.040 0.005 0.035 19 8100 ---- ---- ---- ---- 0.035 0.010 0.025 11 8150 ---- ---- ---- ---- 0.025 0.005 0.020 11 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8250 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.280 0.450 14.830 5900 ---- ---- ---- ---- 14.320 0.450 13.870 6000 ---- ---- ---- ---- 13.350 0.450 12.900 6100 ---- ---- ---- ---- 12.390 0.450 11.940 6200 ---- ---- ---- ---- 11.420 0.450 10.970 6300 ---- ---- ---- ---- 10.460 0.450 10.010 6400 ---- ---- ---- ---- 9.500 0.450 9.050 6500 ---- ---- ---- ---- 8.550 0.450 8.100 6600 ---- ---- ---- ---- 7.600 0.450 7.150 6700 ---- ---- ---- ---- 6.650 0.430 6.220 6750 ---- ---- ---- ---- 6.190 0.440 5.750 6800 ---- ---- ---- ---- 5.730 0.430 5.300 6850 ---- ---- ---- ---- 5.270 0.430 4.840 6900 ---- ---- ---- ---- 4.820 0.420 4.400 6950 ---- ---- ---- ---- 4.380 0.410 3.970 7000 ---- ---- ---- ---- 3.950 0.400 3.550 7050 ---- 3.530 ---- 3.530 3.530 0.380 3.150 7100 ---- 3.130 ---- 3.130 3.130 0.360 2.770 7150 ---- 2.750 ---- 2.750 2.750 0.340 2.410 33 7200 ---- 2.390 ---- 2.390 2.380 0.310 2.070 88 7250 ---- 2.050 ---- 2.050 2.040 0.290 1.750 44 7300 ---- 1.770 ---- 1.770 1.730 0.260 1.470 11 7350 ---- 1.480 ---- 1.480 1.450 0.240 1.210 11 7400 ---- 1.220 ---- 1.220 1.190 0.200 0.990 11 7450 ---- 1.000 ---- 1.000 0.970 0.170 0.800 7500 ---- 0.800 ---- 0.800 0.780 0.140 0.640 99 7550 ---- 0.640 ---- 0.640 0.630 0.130 0.500 11 7600 ---- 0.500 ---- 0.500 0.500 0.100 0.400 7650 ---- 0.390 ---- 0.390 0.390 0.080 0.310 7700 ---- 0.300 ---- 0.300 0.310 0.070 0.240 7750 ---- 0.240 ---- 0.240 0.240 0.050 0.190 7800 ---- 0.180 ---- 0.180 0.190 0.040 0.150 7850 ---- 0.140 ---- 0.140 0.150 0.030 0.120 7900 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1 7950 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.080 0.020 0.060 8050 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.050 0.010 0.040 8150 ---- ---- ---- ---- 0.040 0.010 0.030 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.210 0.450 14.760 5900 ---- ---- ---- ---- 14.250 0.450 13.800 6000 ---- ---- ---- ---- 13.290 0.450 12.840 6100 ---- ---- ---- ---- 12.330 0.440 11.890 6200 ---- ---- ---- ---- 11.380 0.450 10.930 6300 ---- ---- ---- ---- 10.420 0.440 9.980 6400 ---- ---- ---- ---- 9.470 0.440 9.030 6500 ---- ---- ---- ---- 8.530 0.450 8.080 6600 ---- ---- ---- ---- 7.580 0.430 7.150 6700 ---- ---- ---- ---- 6.650 0.430 6.220 6750 ---- ---- ---- ---- 6.190 0.430 5.760 6800 ---- ---- ---- ---- 5.740 0.430 5.310 6850 ---- ---- ---- ---- 5.290 0.420 4.870 6900 ---- ---- ---- ---- 4.850 0.410 4.440 6950 ---- ---- ---- ---- 4.420 0.400 4.020 7000 ---- 3.910 ---- 3.910 4.000 0.390 3.610 7050 ---- 3.590 ---- 3.590 3.600 0.380 3.220 7100 ---- 3.200 ---- 3.200 3.210 0.360 2.850 7150 ---- 2.830 ---- 2.830 2.830 0.340 2.490 22 7200 ---- 2.470 ---- 2.470 2.480 0.320 2.160 44 7250 ---- 2.140 ---- 2.140 2.150 0.300 1.850 77 7300 ---- 1.870 ---- 1.870 1.840 0.270 1.570 72 7350 ---- 1.590 ---- 1.590 1.550 0.240 1.310 7400 ---- 1.330 ---- 1.330 1.300 0.210 1.090 11 7450 ---- 1.100 ---- 1.100 1.070 0.180 0.890 7500 ---- 0.900 ---- 0.900 0.880 0.150 0.730 7550 ---- 0.730 ---- 0.730 0.720 0.130 0.590 7600 ---- 0.590 ---- 0.590 0.580 0.110 0.470 11 7650 ---- 0.470 ---- 0.470 0.460 0.080 0.380 7700 ---- 0.370 ---- 0.370 0.370 0.070 0.300 7750 ---- 0.300 ---- 0.300 0.300 0.060 0.240 7800 ---- 0.230 ---- 0.230 0.240 0.050 0.190 7850 ---- 0.180 ---- 0.180 0.190 0.040 0.150 7900 ---- 0.140 ---- 0.140 0.160 0.040 0.120 7950 ---- 0.110 ---- 0.110 0.130 0.030 0.100 8000 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8100 ---- ---- ---- ---- 0.070 0.020 0.050 8200 ---- ---- ---- ---- 0.040 0.010 0.030 8300 ---- 0.020 ---- 0.020 0.025 0.010 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.160 0.450 14.710 5900 ---- ---- ---- ---- 14.200 0.440 13.760 6000 ---- ---- ---- ---- 13.250 0.450 12.800 6100 ---- ---- ---- ---- 12.290 0.440 11.850 6200 ---- ---- ---- ---- 11.340 0.440 10.900 6300 ---- ---- ---- ---- 10.400 0.450 9.950 6400 ---- ---- ---- ---- 9.450 0.440 9.010 6500 ---- ---- ---- ---- 8.510 0.440 8.070 6600 ---- ---- ---- ---- 7.580 0.440 7.140 6700 ---- ---- ---- ---- 6.650 0.420 6.230 6750 ---- ---- ---- ---- 6.200 0.420 5.780 1000 6800 ---- ---- ---- ---- 5.750 0.420 5.330 6850 ---- ---- ---- ---- 5.310 0.410 4.900 1000 6900 ---- ---- ---- ---- 4.880 0.410 4.470 6950 ---- 4.150 ---- 4.140 4.450 0.400 4.050 7000 ---- 4.040 ---- 4.040 4.040 0.390 3.650 7050 ---- 3.640 ---- 3.640 3.640 0.370 3.270 7100 ---- 3.250 ---- 3.250 3.260 0.360 2.900 7150 ---- 2.890 ---- 2.890 2.890 0.340 2.550 7200 ---- 2.540 ---- 2.540 2.540 0.310 2.230 7250 ---- 2.210 ---- 2.210 2.210 0.290 1.920 1077 7300 ---- 1.940 1.640 1.940 1.910 0.260 1.650 22 7350 ---- 1.660 ---- 1.660 1.630 0.240 1.390 1051 7400 ---- 1.400 ---- 1.400 1.380 0.210 50 1.170 20 7450 ---- 1.180 ---- 1.180 1.150 0.180 0.970 45 7500 ---- 0.980 ---- 0.980 0.960 0.170 0.790 2 7550 ---- 0.800 ---- 0.800 0.790 0.140 0.650 7600 ---- 0.650 ---- 0.650 0.650 0.120 0.530 7650 ---- 0.530 ---- 0.530 0.530 0.100 0.430 28 7700 ---- 0.430 ---- 0.430 0.430 0.080 50 0.350 50 7750 ---- 0.340 ---- 0.340 0.350 0.070 0.280 50 7800 ---- 0.280 ---- 0.280 0.280 0.050 0.230 43 7850 ---- 0.220 ---- 0.220 0.230 0.040 0.190 7900 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1 7950 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8000 ---- 0.110 ---- 0.110 0.120 0.020 0.100 8050 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8150 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 100 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.180 0.440 14.740 5900 ---- ---- ---- ---- 14.220 0.430 13.790 6000 ---- ---- ---- ---- 13.270 0.430 12.840 6100 ---- ---- ---- ---- 12.330 0.440 11.890 6200 ---- ---- ---- ---- 11.380 0.430 10.950 6300 ---- ---- ---- ---- 10.440 0.430 10.010 6400 ---- ---- ---- ---- 9.500 0.430 9.070 6500 ---- ---- ---- ---- 8.560 0.420 8.140 6600 ---- ---- ---- ---- 7.640 0.420 7.220 6700 ---- ---- ---- ---- 6.730 0.410 6.320 6750 ---- ---- ---- ---- 6.280 0.410 5.870 6800 ---- ---- ---- ---- 5.830 0.390 5.440 6850 ---- ---- ---- ---- 5.400 0.390 5.010 6900 ---- ---- ---- ---- 4.970 0.380 4.590 32 6950 ---- 4.440 ---- 4.440 4.560 0.380 4.180 32 7000 ---- 4.120 ---- 4.120 4.150 0.370 3.780 7050 ---- 3.730 ---- 3.730 3.760 0.360 3.400 7100 ---- 3.350 ---- 3.350 3.380 0.350 3.030 32 7150 ---- 2.990 ---- 2.990 3.010 0.330 2.680 32 7200 ---- 2.640 ---- 2.640 2.670 0.320 2.350 41 7250 ---- 2.310 ---- 2.310 2.340 0.310 2.030 7300 ---- 2.060 ---- 2.060 2.030 0.280 1.750 11 7350 ---- 1.780 ---- 1.780 1.750 0.260 1.490 11 7400 ---- 1.520 ---- 1.520 1.490 0.230 1.260 22 7450 ---- 1.290 ---- 1.290 1.270 0.220 1.050 7500 ---- 1.080 ---- 1.080 1.060 0.180 0.880 50 7550 ---- 0.900 ---- 0.900 0.890 0.160 0.730 50 7600 ---- 0.740 ---- 0.740 0.740 0.140 0.600 7650 ---- 0.610 ---- 0.610 0.610 0.110 0.500 7700 ---- 0.500 ---- 0.500 0.500 0.090 0.410 7750 ---- 0.410 ---- 0.410 0.410 0.070 0.340 7800 ---- 0.330 ---- 0.330 0.340 0.060 0.280 7850 ---- 0.270 ---- 0.270 0.280 0.050 0.230 7900 ---- 0.220 ---- 0.220 0.230 0.040 0.190 8000 ---- 0.140 ---- 0.140 0.150 0.030 0.120 8100 ---- 0.090 ---- 0.090 0.110 0.030 0.080 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.050 0.015 0.035 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.110 0.430 14.680 5900 ---- ---- ---- ---- 14.170 0.430 13.740 6000 ---- ---- ---- ---- 13.220 0.430 12.790 6100 ---- ---- ---- ---- 12.280 0.430 11.850 6200 ---- ---- ---- ---- 11.340 0.420 10.920 6300 ---- ---- ---- ---- 10.410 0.430 9.980 6400 ---- ---- ---- ---- 9.480 0.420 9.060 6500 ---- ---- ---- ---- 8.560 0.420 8.140 6600 ---- ---- ---- ---- 7.640 0.410 7.230 6700 ---- ---- ---- ---- 6.750 0.410 6.340 6800 ---- ---- ---- ---- 5.870 0.390 5.480 6850 ---- ---- ---- ---- 5.450 0.390 5.060 6900 ---- 4.810 ---- 4.810 5.030 0.380 4.650 6950 ---- 4.590 ---- 4.590 4.620 0.370 4.250 7000 ---- 4.190 ---- 4.190 4.220 0.360 3.860 7050 ---- 3.800 ---- 3.800 3.830 0.340 3.490 7100 ---- 3.430 ---- 3.430 3.460 0.330 3.130 7150 ---- 3.070 ---- 3.070 3.100 0.320 2.780 39 7200 ---- 2.740 ---- 2.740 2.760 0.310 2.450 7250 ---- 2.420 ---- 2.420 2.440 0.290 2.150 7300 ---- 2.170 ---- 2.170 2.140 0.280 1.860 11 7350 ---- 1.890 ---- 1.890 1.860 0.260 1.600 7400 ---- 1.630 ---- 1.630 1.610 0.240 1.370 7450 ---- 1.400 ---- 1.400 1.380 0.220 1.160 7500 ---- 1.190 ---- 1.190 1.170 0.190 0.980 7550 ---- 1.000 ---- 1.000 0.990 0.160 0.830 7600 0.860 0.860 0.860 0.850 0.830 0.130 11 0.700 7650 0.720 0.720 0.720 0.720 0.700 0.120 11 0.580 7700 0.600 0.600 0.600 0.600 0.590 0.100 22 0.490 7750 ---- 0.490 ---- 0.490 0.490 0.080 0.410 7800 ---- 0.400 ---- 0.400 0.410 0.070 0.340 7850 ---- 0.340 ---- 0.340 0.340 0.060 0.280 1 7900 ---- 0.280 ---- 0.280 0.290 0.060 0.230 8000 ---- 0.190 ---- 0.190 0.200 0.040 0.160 8100 ---- 0.120 ---- 0.120 0.140 0.030 0.110 8200 ---- 0.080 ---- 0.080 0.090 0.020 0.070 8300 ---- ---- ---- ---- 0.070 0.020 0.050 8400 ---- ---- ---- ---- 0.045 0.010 0.035 8500 ---- ---- ---- ---- 0.035 0.010 0.025 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.060 0.430 14.630 5900 ---- ---- ---- ---- 14.120 0.430 13.690 6000 ---- ---- ---- ---- 13.180 0.430 12.750 6100 ---- ---- ---- ---- 12.240 0.420 11.820 6200 ---- ---- ---- ---- 11.310 0.430 10.880 6300 ---- ---- ---- ---- 10.380 0.420 9.960 6400 ---- ---- ---- ---- 9.460 0.420 9.040 6500 ---- ---- ---- ---- 8.540 0.410 8.130 6600 ---- ---- ---- ---- 7.640 0.410 7.230 6700 ---- ---- ---- ---- 6.750 0.390 6.360 6750 ---- ---- ---- ---- 6.320 0.390 5.930 6800 ---- ---- ---- ---- 5.890 0.380 5.510 6850 ---- ---- ---- ---- 5.470 0.380 5.090 6900 ---- 5.010 ---- 5.010 5.060 0.370 4.690 6950 ---- 4.610 ---- 4.610 4.650 0.360 4.290 7000 ---- 4.210 ---- 4.210 4.260 0.350 3.910 7050 ---- 3.830 ---- 3.830 3.880 0.340 3.540 7100 ---- 3.470 ---- 3.470 3.520 0.340 3.180 7150 ---- 3.110 ---- 3.110 3.160 0.320 2.840 25 7200 ---- 2.780 ---- 2.780 2.820 0.310 2.510 74 7250 ---- 2.460 ---- 2.460 2.500 0.300 2.200 7300 ---- 2.170 ---- 2.170 2.190 0.270 1.920 20 7350 ---- 1.890 ---- 1.890 1.910 0.250 1.660 7400 ---- 1.640 ---- 1.640 1.660 0.230 1.430 7450 ---- 1.440 ---- 1.440 1.430 0.200 1.230 7500 ---- 1.240 ---- 1.240 1.230 0.180 1.050 7550 ---- 1.050 ---- 1.050 1.050 0.160 0.890 1 7600 ---- 0.890 ---- 0.890 0.900 0.140 0.760 1 7650 ---- 0.750 ---- 0.750 0.760 0.120 0.640 7700 ---- 0.630 ---- 0.630 0.650 0.110 0.540 7750 ---- 0.520 ---- 0.520 0.540 0.090 0.450 7800 ---- 0.430 ---- 0.430 0.460 0.080 0.380 100 7850 ---- 0.360 ---- 0.360 0.380 0.060 0.320 7900 ---- 0.300 ---- 0.300 0.320 0.050 0.270 7950 ---- 0.240 ---- 0.240 0.270 0.050 0.220 8000 ---- 0.200 ---- 0.200 0.220 0.030 0.190 10 8050 ---- 0.170 ---- 0.170 0.190 0.040 0.150 8100 ---- 0.140 ---- 0.140 0.160 0.030 0.130 8150 ---- ---- ---- ---- 0.130 0.020 0.110 8200 ---- ---- ---- ---- 0.110 0.020 0.090 8300 ---- ---- ---- ---- 0.080 0.020 0.060 8400 ---- ---- ---- ---- 0.050 0.010 0.040 8500 ---- ---- ---- ---- 0.035 0.010 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.000 0.410 14.590 5900 ---- ---- ---- ---- 14.070 0.400 13.670 6000 ---- ---- ---- ---- 13.160 0.410 12.750 6100 ---- ---- ---- ---- 12.240 0.400 11.840 6200 ---- ---- ---- ---- 11.340 0.400 10.940 6300 ---- ---- ---- ---- 10.440 0.390 10.050 6400 ---- ---- ---- ---- 9.550 0.390 9.160 6500 ---- ---- ---- ---- 8.670 0.380 8.290 6600 ---- ---- ---- ---- 7.810 0.370 7.440 6700 ---- ---- ---- ---- 6.960 0.360 6.600 6750 ---- ---- ---- ---- 6.540 0.350 6.190 6800 ---- ---- ---- ---- 6.130 0.340 5.790 6850 ---- ---- ---- ---- 5.730 0.340 5.390 6900 ---- ---- ---- ---- 5.330 0.320 5.010 6950 ---- ---- ---- ---- 4.950 0.320 4.630 7000 ---- ---- ---- ---- 4.570 0.310 4.260 7050 ---- ---- ---- ---- 4.200 0.300 3.900 7100 ---- ---- ---- ---- 3.840 0.280 3.560 7150 ---- ---- ---- ---- 3.500 0.280 3.220 7200 ---- ---- ---- ---- 3.170 0.260 2.910 7250 ---- ---- ---- ---- 2.850 0.240 2.610 7300 ---- ---- ---- ---- 2.560 0.240 2.320 7350 ---- ---- ---- ---- 2.270 0.210 2.060 7400 ---- ---- ---- ---- 2.010 0.200 1.810 7450 ---- ---- ---- ---- 1.770 0.190 1.580 7500 ---- ---- ---- ---- 1.540 0.170 1.370 7550 ---- ---- ---- ---- 1.330 0.150 1.180 7600 ---- ---- ---- ---- 1.150 0.140 1.010 7650 ---- ---- ---- ---- 0.990 0.130 0.860 7700 ---- ---- ---- ---- 0.840 0.110 0.730 7750 ---- ---- ---- ---- 0.720 0.100 0.620 7800 ---- ---- ---- ---- 0.610 0.080 0.530 7850 ---- ---- ---- ---- 0.520 0.070 0.450 7900 ---- ---- ---- ---- 0.450 0.070 0.380 7950 ---- ---- ---- ---- 0.380 0.060 0.320 8000 ---- ---- ---- ---- 0.330 0.060 0.270 8050 ---- ---- ---- ---- 0.280 0.050 0.230 8100 ---- ---- ---- ---- 0.240 0.040 0.200 8150 ---- ---- ---- ---- 0.200 0.030 0.170 8200 ---- ---- ---- ---- 0.170 0.030 0.140 8300 ---- ---- ---- ---- 0.120 0.020 0.100 8400 ---- ---- ---- ---- 0.090 0.020 0.070 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.045 0.010 0.035 8700 ---- ---- ---- ---- 0.030 0.005 0.025 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.930 0.400 14.530 5900 ---- ---- ---- ---- 14.020 0.390 13.630 6000 ---- ---- ---- ---- 13.120 0.390 12.730 6100 ---- ---- ---- ---- 12.230 0.390 11.840 6200 ---- ---- ---- ---- 11.340 0.380 10.960 6300 ---- ---- ---- ---- 10.460 0.380 10.080 6400 ---- ---- ---- ---- 9.590 0.370 9.220 6500 ---- ---- ---- ---- 8.730 0.360 8.370 6600 ---- ---- ---- ---- 7.890 0.350 7.540 6700 ---- ---- ---- ---- 7.060 0.340 6.720 6750 ---- ---- ---- ---- 6.660 0.340 6.320 6800 ---- ---- ---- ---- 6.260 0.330 5.930 6850 ---- ---- ---- ---- 5.860 0.320 5.540 6900 ---- ---- ---- ---- 5.480 0.320 5.160 6950 ---- ---- ---- ---- 5.100 0.310 4.790 7000 ---- ---- ---- ---- 4.730 0.300 4.430 7050 ---- ---- ---- ---- 4.360 0.280 4.080 7100 ---- ---- ---- ---- 4.010 0.270 3.740 7150 ---- ---- ---- ---- 3.670 0.260 3.410 7200 ---- ---- ---- ---- 3.350 0.260 3.090 7250 ---- ---- ---- ---- 3.030 0.240 2.790 7300 ---- ---- ---- ---- 2.740 0.230 2.510 7350 ---- ---- ---- ---- 2.450 0.210 2.240 7400 ---- ---- ---- ---- 2.190 0.200 1.990 7450 ---- ---- ---- ---- 1.940 0.190 1.750 7500 ---- ---- ---- ---- 1.710 0.170 1.540 7550 ---- ---- ---- ---- 1.500 0.160 1.340 7600 ---- ---- ---- ---- 1.310 0.140 1.170 7650 ---- ---- ---- ---- 1.150 0.140 1.010 7700 ---- ---- ---- ---- 1.000 0.120 0.880 7750 ---- ---- ---- ---- 0.870 0.110 0.760 7800 ---- ---- ---- ---- 0.750 0.090 0.660 7850 ---- ---- ---- ---- 0.650 0.080 0.570 7900 ---- ---- ---- ---- 0.570 0.080 0.490 7950 ---- ---- ---- ---- 0.500 0.070 0.430 8000 ---- ---- ---- ---- 0.430 0.060 0.370 8050 ---- ---- ---- ---- 0.380 0.060 0.320 8100 ---- ---- ---- ---- 0.330 0.050 0.280 8150 ---- ---- ---- ---- 0.280 0.040 0.240 8200 ---- ---- ---- ---- 0.250 0.040 0.210 8300 ---- ---- ---- ---- 0.190 0.030 0.160 8400 ---- ---- ---- ---- 0.140 0.020 0.120 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.080 0.020 0.060 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.045 0.010 0.035 8900 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.020 0.005 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.880 0.380 14.500 5900 ---- ---- ---- ---- 13.990 0.380 13.610 6000 ---- ---- ---- ---- 13.100 0.370 12.730 6100 ---- ---- ---- ---- 12.220 0.360 11.860 6200 ---- ---- ---- ---- 11.350 0.360 10.990 6300 ---- ---- ---- ---- 10.490 0.360 10.130 6400 ---- ---- ---- ---- 9.640 0.350 9.290 6500 ---- ---- ---- ---- 8.800 0.350 8.450 6600 ---- ---- ---- ---- 7.970 0.330 7.640 6700 ---- ---- ---- ---- 7.160 0.320 6.840 6750 ---- ---- ---- ---- 6.770 0.320 6.450 6800 ---- ---- ---- ---- 6.370 0.310 6.060 6850 ---- ---- ---- ---- 5.990 0.310 5.680 6900 ---- ---- ---- ---- 5.610 0.300 5.310 6950 ---- ---- ---- ---- 5.240 0.290 4.950 7000 ---- ---- ---- ---- 4.870 0.280 4.590 7050 ---- ---- ---- ---- 4.520 0.280 4.240 7100 ---- ---- ---- ---- 4.170 0.260 3.910 7150 ---- ---- ---- ---- 3.840 0.260 3.580 7200 ---- ---- ---- ---- 3.510 0.240 3.270 7250 ---- ---- ---- ---- 3.200 0.230 2.970 7300 ---- ---- ---- ---- 2.910 0.220 2.690 7350 ---- ---- ---- ---- 2.630 0.210 2.420 7400 ---- ---- ---- ---- 2.360 0.200 2.160 7450 ---- ---- ---- ---- 2.110 0.180 1.930 7500 ---- ---- ---- ---- 1.880 0.170 1.710 7550 ---- ---- ---- ---- 1.670 0.160 1.510 7600 ---- ---- ---- ---- 1.470 0.140 1.330 7650 ---- ---- ---- ---- 1.300 0.140 1.160 7700 ---- ---- ---- ---- 1.140 0.120 1.020 7750 ---- ---- ---- ---- 1.010 0.110 0.900 7800 ---- ---- ---- ---- 0.890 0.100 0.790 7850 ---- ---- ---- ---- 0.780 0.090 0.690 7900 ---- ---- ---- ---- 0.690 0.080 0.610 7950 ---- ---- ---- ---- 0.610 0.080 0.530 8000 ---- ---- ---- ---- 0.540 0.070 0.470 8100 ---- ---- ---- ---- 0.420 0.050 0.370 8200 ---- ---- ---- ---- 0.330 0.050 0.280 8300 ---- ---- ---- ---- 0.250 0.030 0.220 8400 ---- ---- ---- ---- 0.200 0.030 0.170 8500 ---- ---- ---- ---- 0.150 0.020 0.130 8600 ---- ---- ---- ---- 0.120 0.020 0.100 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.005 0.045 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 CAB 112 7000 ---- ---- ---- ---- 0.000 CAB 304 7050 ---- ---- ---- ---- 0.000 CAB 1 1475 7075 ---- ---- ---- ---- -0.005 0.005 200 7100 ---- ---- ---- ---- -0.005 0.005 2 1778 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 224 7150 ---- ---- 0.010 0.010 0.005 -0.010 1 0.015 2725 7175 0.020 0.020 0.010 0.010 0.010 -0.020 2 0.030 317 7200 0.035 0.040 0.025 0.025 0.020 -0.030 13 0.050 28 2119 7225 0.040 0.040 0.030 0.030 0.030 -0.060 6 0.090 144 1063 7250 0.130 0.140 0.040 0.050 0.050 -0.100 57 0.150 100 1564 7275 ---- ---- 0.080 0.080 0.090 -0.140 0.230 1 857 7300 0.250 0.340 0.130 0.130 0.150 -0.190 26 0.340 47 1886 7325 ---- 0.480 0.210 0.210 0.230 -0.240 0.470 7350 0.510 0.650 0.300 0.350 0.330 -0.310 6 0.640 651 7375 ---- 0.850 0.440 0.440 0.470 -0.370 0.840 7400 0.640 1.060 0.600 0.600 0.640 -0.410 3 1.050 282 7425 ---- 1.280 0.790 0.790 0.840 -0.430 1.270 7450 ---- 1.520 1.000 1.000 1.050 -0.460 1 1.510 87 7475 ---- 1.760 1.230 1.230 1.280 -0.470 1.750 7500 ---- 2.010 1.470 1.470 1.520 -0.480 2.000 237 7525 ---- ---- 1.710 1.710 1.760 -0.490 2.250 7550 ---- ---- 1.960 1.960 2.010 -0.490 2.500 20 7600 ---- 3.000 2.450 2.450 2.510 -0.480 1 2.990 53 7650 ---- 3.500 2.950 2.950 3.010 -0.480 3.490 300 7700 ---- ---- 3.450 3.450 3.500 -0.490 3.990 7750 ---- 4.490 3.950 3.950 4.000 -0.480 4.480 7800 ---- 4.990 4.450 4.450 4.500 -0.480 4.980 1 7850 ---- 5.490 4.950 4.950 4.990 -0.490 5.480 7900 ---- 5.990 5.440 5.440 5.490 -0.490 5.980 7950 ---- 6.490 5.940 5.940 5.990 -0.490 6.480 8000 ---- 6.990 6.440 6.440 6.490 -0.490 6.980 8050 ---- 7.490 6.940 6.940 6.990 -0.490 7.480 8100 ---- 7.990 7.440 7.440 7.490 -0.490 7.980 8150 ---- 8.490 7.940 7.940 7.990 -0.490 8.480 8200 ---- 8.980 8.440 8.440 8.490 -0.480 8.970 8250 ---- 9.480 8.940 8.940 8.990 -0.480 9.470 8300 ---- 9.980 9.440 9.440 9.490 -0.480 9.970 8350 ---- 10.480 9.940 9.940 9.980 -0.490 10.470 8400 ---- 10.980 10.430 10.430 10.480 -0.490 10.970 8450 ---- 11.480 10.930 10.930 10.980 -0.490 11.470 8500 ---- 11.980 11.430 11.430 11.480 -0.490 11.970 8600 ---- 12.980 12.430 12.430 12.480 -0.480 12.960 8700 ---- 13.980 13.430 13.430 13.480 -0.480 13.960 8800 ---- 14.970 14.430 14.430 14.480 -0.480 14.960 8900 ---- 15.970 15.420 15.420 15.470 -0.490 15.960 9000 ---- 16.970 16.420 16.420 16.470 -0.490 16.960 9100 ---- 17.970 17.420 17.420 17.470 -0.480 17.950 9200 ---- 18.970 18.420 18.420 18.470 -0.480 18.950 9300 ---- 19.960 19.420 19.420 19.460 -0.490 19.950 9400 ---- 20.960 20.410 20.410 20.460 -0.490 20.950 9500 ---- 21.960 21.410 21.410 21.460 -0.480 21.940 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- -0.005 0.005 511 6900 ---- ---- ---- ---- 0.005 0.000 0.005 285 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 94 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 25 7050 ---- ---- 0.020 0.020 0.020 -0.010 0.030 262 7100 0.040 0.040 0.025 0.035 0.030 -0.020 66 0.050 15 520 7150 0.050 0.050 0.050 0.050 0.050 -0.040 8 0.090 16 560 7200 0.090 0.090 0.090 0.090 0.090 -0.080 17 0.170 9 1818 7250 0.250 0.300 0.160 0.170 0.170 -0.130 125 0.300 1 179 7300 ---- 0.500 0.290 0.290 0.300 -0.190 4 0.490 1 423 7350 0.470 0.770 0.470 0.510 0.500 -0.260 3 0.760 20 7400 ---- 1.100 0.730 0.730 0.760 -0.330 2 1.090 24 7450 ---- 1.500 1.070 1.070 1.100 -0.390 1.490 22 7500 ---- 1.940 1.450 1.450 1.500 -0.430 1.930 11 7550 ---- 2.410 1.900 1.900 1.940 -0.460 2.400 125 7600 ---- ---- 2.370 2.370 2.410 -0.480 2.890 7650 ---- 3.380 2.850 2.850 2.890 -0.480 3.370 7700 ---- ---- 3.340 3.340 3.390 -0.480 3.870 7750 ---- 4.370 3.840 3.840 3.880 -0.480 4.360 7800 ---- ---- 4.330 4.330 4.380 -0.480 4.860 7850 ---- 5.360 4.820 4.820 4.870 -0.480 5.350 7900 ---- ---- 5.320 5.320 5.360 -0.490 5.850 7950 ---- 6.350 5.820 5.820 5.860 -0.480 6.340 8000 ---- ---- 6.310 6.310 6.360 -0.480 6.840 8050 ---- ---- 6.810 6.810 6.850 -0.490 7.340 8100 ---- 7.840 7.310 7.310 7.350 -0.480 7.830 8150 ---- 8.340 7.800 7.800 7.850 -0.480 8.330 8200 ---- ---- 8.300 8.300 8.340 -0.490 8.830 8300 ---- 9.830 9.290 9.290 9.340 -0.480 9.820 8400 ---- ---- 10.290 10.290 10.330 -0.490 10.820 8500 ---- ---- 11.280 11.280 11.330 -0.480 11.810 8600 ---- 12.810 12.270 12.270 12.320 -0.480 12.800 8700 ---- ---- 13.270 13.270 13.310 -0.490 13.800 8800 ---- ---- 14.260 14.260 14.310 -0.480 14.790 8900 ---- 15.790 15.250 15.250 15.300 -0.480 15.780 9000 ---- ---- 16.250 16.250 16.290 -0.490 16.780 9100 ---- 17.780 17.240 17.240 17.290 -0.480 17.770 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 55 6800 ---- ---- ---- ---- 0.015 0.000 0.015 64 6850 ---- ---- ---- ---- 0.020 0.000 0.020 224 6900 ---- ---- 0.025 0.025 0.025 -0.005 0.030 38 6950 0.035 0.035 0.035 0.035 0.035 -0.005 15 0.040 202 7000 ---- ---- 0.050 0.050 0.050 -0.020 0.070 133 7050 ---- ---- 0.070 0.070 0.070 -0.030 0.100 101 7100 ---- ---- 0.100 0.100 0.100 -0.050 0.150 10 701 7150 ---- ---- 0.150 0.150 0.150 -0.080 0.230 352 7200 ---- ---- 0.230 0.220 0.230 -0.110 60 0.340 5 333 7250 0.370 0.380 0.330 0.330 0.340 -0.150 82 0.490 1 222 7300 0.540 0.540 0.480 0.480 0.500 -0.200 7 0.700 96 7350 ---- 0.970 0.680 0.680 0.710 -0.240 0.950 165 7400 ---- 1.280 0.930 0.930 0.960 -0.310 1.270 119 7450 ---- 1.640 1.240 1.240 1.270 -0.350 1 1.620 12 7500 ---- 2.040 1.600 1.600 1.640 -0.380 2.020 75 7550 ---- 2.470 2.000 2.000 2.050 -0.410 2.460 11 7600 ---- 2.920 2.430 2.430 2.480 -0.430 2.910 1 7650 ---- 3.390 2.890 2.890 2.920 -0.460 3.380 7700 ---- ---- 3.360 3.360 3.390 -0.480 3.870 7750 ---- 4.360 3.840 3.840 3.880 -0.470 4.350 7800 ---- 4.850 4.320 4.320 4.360 -0.480 4.840 7850 ---- 5.340 4.810 4.810 4.850 -0.480 5.330 7900 ---- 5.830 5.300 5.300 5.340 -0.480 5.820 7950 ---- 6.320 5.790 5.790 5.830 -0.480 6.310 8000 ---- ---- 6.280 6.280 6.320 -0.490 6.810 8050 ---- ---- 6.780 6.780 6.820 -0.480 7.300 8100 ---- 7.800 7.270 7.270 7.310 -0.480 7.790 8150 ---- ---- 7.760 7.760 7.810 -0.480 8.290 8200 ---- 8.790 8.260 8.260 8.300 -0.480 8.780 8300 ---- ---- 9.250 9.250 9.290 -0.480 9.770 8400 ---- ---- 10.230 10.230 10.280 -0.480 10.760 8500 ---- ---- 11.220 11.220 11.270 -0.480 11.750 8600 ---- ---- 12.210 12.210 12.260 -0.480 12.740 8700 ---- ---- 13.200 13.200 13.240 -0.490 13.730 8800 ---- 14.720 14.190 14.190 14.230 -0.480 14.710 8900 ---- ---- 15.170 15.170 15.220 -0.480 15.700 9000 ---- ---- 16.160 16.160 16.210 -0.480 16.690 9100 ---- ---- 17.150 17.150 17.200 -0.480 17.680 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 326 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 72 6800 ---- ---- ---- ---- 0.025 -0.010 0.035 109 6850 ---- ---- 0.040 0.040 0.035 -0.010 0.045 48 6900 ---- ---- 0.050 0.050 0.045 -0.015 0.060 2 255 6950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 84 7000 0.120 0.120 0.090 0.090 0.090 -0.030 3 0.120 345 7050 0.100 0.100 0.100 0.110 0.120 -0.050 5 0.170 299 7100 0.160 0.160 0.160 0.160 0.170 -0.070 2 0.240 148 7150 ---- ---- 0.230 0.230 0.240 -0.100 0.340 1 110 7200 ---- ---- 0.330 0.330 0.340 -0.120 1 0.460 2 141 7250 ---- ---- 0.450 0.450 0.460 -0.170 0.630 168 7300 0.720 0.840 0.610 0.610 0.630 -0.200 15 0.830 373 7350 ---- 1.090 0.810 0.810 0.830 -0.250 1.080 50 7400 ---- 1.400 1.060 1.060 1.090 -0.290 1.380 66 7450 ---- 1.730 1.350 1.350 1.390 -0.330 1.720 64 7500 ---- 2.120 1.700 1.700 1.740 -0.360 2.100 1 7550 ---- ---- 2.080 2.080 2.120 -0.400 2.520 207 7600 ---- ---- 2.530 2.530 2.530 -0.430 1 2.960 1 7650 ---- ---- 2.980 2.980 2.960 -0.450 3.410 7700 ---- ---- ---- ---- 3.420 -0.460 3.880 7750 ---- ---- ---- ---- 3.890 -0.460 4.350 7800 ---- ---- ---- ---- 4.360 -0.470 4.830 7850 ---- ---- ---- ---- 4.850 -0.470 5.320 7900 ---- ---- ---- ---- 5.330 -0.470 5.800 7950 ---- ---- ---- ---- 5.820 -0.470 6.290 144 8000 ---- ---- ---- ---- 6.300 -0.480 6.780 8050 ---- ---- ---- ---- 6.790 -0.480 7.270 8100 ---- ---- ---- ---- 7.280 -0.480 7.760 8150 ---- ---- ---- ---- 7.770 -0.480 8.250 5 8200 ---- ---- ---- ---- 8.270 -0.480 8.750 8250 ---- ---- ---- ---- 8.760 -0.480 9.240 8300 ---- ---- ---- ---- 9.250 -0.480 9.730 8350 ---- ---- ---- ---- 9.740 -0.480 10.220 8400 ---- ---- ---- ---- 10.240 -0.480 10.720 8450 ---- ---- ---- ---- 10.730 -0.480 11.210 8500 ---- ---- ---- ---- 11.220 -0.480 11.700 8600 ---- ---- ---- ---- 12.210 -0.470 12.680 8700 ---- ---- ---- ---- 13.190 -0.480 13.670 8800 ---- ---- ---- ---- 14.170 -0.480 14.650 8900 ---- ---- ---- ---- 15.160 -0.480 15.640 9000 ---- ---- ---- ---- 16.140 -0.480 16.620 9100 ---- ---- ---- ---- 17.130 -0.480 17.610 9200 ---- ---- ---- ---- 18.110 -0.480 18.590 9300 ---- ---- ---- ---- 19.100 -0.480 19.580 9400 ---- ---- ---- ---- 20.080 -0.480 20.560 9500 ---- ---- ---- ---- 21.070 -0.470 21.540 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 24 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 48 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 24 6750 ---- ---- ---- ---- 0.030 -0.010 0.040 6800 ---- ---- ---- ---- 0.040 -0.010 0.050 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 6900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6950 ---- ---- 0.100 0.100 0.090 -0.040 0.130 16 7000 ---- ---- 0.120 0.120 0.120 -0.050 0.170 26 7050 ---- ---- 0.170 0.170 0.160 -0.060 0.220 99 7100 ---- ---- 0.220 0.220 0.220 -0.080 0.300 99 7150 ---- ---- 0.300 0.300 0.310 -0.090 0.400 35 7200 ---- ---- 0.400 0.400 0.410 -0.120 0.530 77 7250 ---- 0.700 0.530 0.530 0.540 -0.150 0.690 22 7300 ---- 0.910 0.690 0.690 0.700 -0.200 0.900 62 7350 ---- 1.150 0.880 0.880 0.900 -0.240 1.140 11 7400 ---- 1.440 1.120 1.120 1.140 -0.280 1.420 11 7450 ---- ---- 1.390 1.390 1.430 -0.320 1.750 11 7500 ---- ---- 1.720 1.720 1.750 -0.350 2.100 50 7550 ---- ---- 2.100 2.100 2.110 -0.380 2.490 11 7600 ---- ---- 2.490 2.490 2.500 -0.410 2.910 11 7650 ---- ---- ---- ---- 2.920 -0.430 3.350 37 7700 ---- ---- ---- ---- 3.360 -0.440 3.800 22 7750 ---- ---- ---- ---- 3.810 -0.450 4.260 11 7800 ---- ---- ---- ---- 4.280 -0.460 4.740 7850 ---- ---- ---- ---- 4.750 -0.460 5.210 7900 ---- ---- ---- ---- 5.230 -0.460 5.690 7950 ---- ---- ---- ---- 5.710 -0.470 6.180 8000 ---- ---- ---- ---- 6.190 -0.470 6.660 8050 ---- ---- ---- ---- 6.680 -0.470 7.150 8100 ---- ---- ---- ---- 7.160 -0.470 7.630 8150 ---- ---- ---- ---- 7.650 -0.470 8.120 8200 ---- ---- ---- ---- 8.140 -0.470 8.610 8300 ---- ---- ---- ---- 9.120 -0.470 9.590 8400 ---- ---- ---- ---- 10.100 -0.470 10.570 8500 ---- ---- ---- ---- 11.080 -0.470 11.550 8600 ---- ---- ---- ---- 12.060 -0.470 12.530 8700 ---- ---- ---- ---- 13.040 -0.470 13.510 8800 ---- ---- ---- ---- 14.020 -0.470 14.490 8900 ---- ---- ---- ---- 15.000 -0.470 15.470 9000 ---- ---- ---- ---- 15.980 -0.470 16.450 9100 ---- ---- ---- ---- 16.960 -0.470 17.430 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.045 -0.005 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 15 6900 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6950 ---- ---- 0.140 0.140 0.140 -0.040 0.180 20 7000 ---- ---- 0.180 0.180 0.170 -0.060 0.230 12 7050 ---- ---- 0.230 0.230 0.230 -0.070 0.300 12 7100 ---- ---- 0.300 0.300 0.300 -0.090 0.390 11 7150 ---- ---- 0.390 0.390 0.390 -0.110 0.500 7200 ---- ---- 0.490 0.490 0.500 -0.140 0.640 50 7250 ---- ---- 0.630 0.630 0.640 -0.170 0.810 22 7300 ---- ---- 0.800 0.800 0.810 -0.210 1.020 7350 ---- ---- 0.990 0.990 1.010 -0.250 1.260 11 7400 ---- 1.540 1.230 1.230 1.250 -0.280 1.530 7450 ---- 1.850 1.500 1.500 1.530 -0.310 1.840 22 7500 ---- ---- 1.810 1.810 1.840 -0.350 2.190 11 7550 ---- ---- 2.180 2.180 2.190 -0.370 2.560 7600 ---- ---- 2.560 2.560 2.570 -0.390 2.960 7650 ---- ---- ---- ---- 2.970 -0.420 3.390 11 7700 ---- ---- ---- ---- 3.400 -0.430 3.830 7750 ---- ---- ---- ---- 3.840 -0.440 4.280 7 7800 ---- ---- ---- ---- 4.300 -0.440 4.740 7850 ---- ---- ---- ---- 4.760 -0.450 5.210 7900 ---- ---- ---- ---- 5.230 -0.460 5.690 7950 ---- ---- ---- ---- 5.710 -0.450 6.160 8000 ---- ---- ---- ---- 6.180 -0.470 6.650 8050 ---- ---- ---- ---- 6.660 -0.470 7.130 8100 ---- ---- ---- ---- 7.140 -0.470 7.610 8150 ---- ---- ---- ---- 7.630 -0.470 8.100 8200 ---- ---- ---- ---- 8.110 -0.470 8.580 8300 ---- ---- ---- ---- 9.080 -0.470 9.550 8400 ---- ---- ---- ---- 10.060 -0.470 10.530 8500 ---- ---- ---- ---- 11.030 -0.470 11.500 8600 ---- ---- ---- ---- 12.010 -0.470 12.480 8700 ---- ---- ---- ---- 12.990 -0.470 13.460 8800 ---- ---- ---- ---- 13.960 -0.470 14.430 8900 ---- ---- ---- ---- 14.940 -0.470 15.410 9000 ---- ---- ---- ---- 15.920 -0.470 16.390 9100 ---- ---- ---- ---- 16.890 -0.470 17.360 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 598 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 100 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6750 ---- ---- ---- ---- 0.080 -0.020 0.100 6800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6850 ---- ---- 0.140 0.140 0.120 -0.030 0.150 6900 ---- ---- 0.160 0.160 0.150 -0.040 0.190 26 6950 ---- ---- 0.190 0.190 0.190 -0.050 0.240 11 7000 ---- ---- 0.240 0.240 0.240 -0.060 0.300 44 7050 ---- ---- 0.300 0.300 0.310 -0.070 0.380 11 7100 ---- ---- 0.380 0.380 0.390 -0.090 0.480 1 42 7150 ---- ---- 0.480 0.480 0.480 -0.120 6 0.600 11 7200 ---- ---- 0.590 0.590 0.600 -0.150 0.750 116 7250 ---- ---- 0.740 0.740 0.750 -0.170 0.920 11 7300 ---- ---- 0.910 0.910 0.920 -0.200 1.120 12 7350 ---- ---- 1.110 1.110 1.120 -0.240 1.360 11 7400 ---- 1.640 1.340 1.340 1.360 -0.270 1.630 11 7450 ---- 1.940 1.600 1.600 1.630 -0.300 1.930 39 7500 ---- ---- 1.900 1.900 1.940 -0.320 2.260 11 7550 ---- ---- 2.270 2.270 2.280 -0.350 2.630 11 7600 ---- ---- 2.640 2.640 2.640 -0.380 3.020 22 7650 ---- ---- 3.020 3.020 3.030 -0.400 3.430 11 7700 ---- ---- ---- ---- 3.450 -0.410 3.860 47 7750 ---- ---- ---- ---- 3.870 -0.430 4.300 77 7800 ---- ---- ---- ---- 4.320 -0.440 4.760 7850 ---- ---- ---- ---- 4.770 -0.450 5.220 7900 ---- ---- ---- ---- 5.230 -0.450 5.680 7950 ---- ---- ---- ---- 5.700 -0.450 6.150 8000 ---- ---- ---- ---- 6.170 -0.460 6.630 8050 ---- ---- ---- ---- 6.650 -0.460 7.110 8100 ---- ---- ---- ---- 7.120 -0.460 7.580 8150 ---- ---- ---- ---- 7.600 -0.470 8.070 8200 ---- ---- ---- ---- 8.080 -0.470 8.550 8250 ---- ---- ---- ---- 8.560 -0.470 9.030 8300 ---- ---- ---- ---- 9.050 -0.460 9.510 8350 ---- ---- ---- ---- 9.530 -0.470 10.000 8400 ---- ---- ---- ---- 10.010 -0.470 10.480 8450 ---- ---- ---- ---- 10.500 -0.460 10.960 8500 ---- ---- ---- ---- 10.980 -0.470 11.450 8600 ---- ---- ---- ---- 11.950 -0.470 12.420 8700 ---- ---- ---- ---- 12.920 -0.470 13.390 8800 ---- ---- ---- ---- 13.890 -0.470 14.360 8900 ---- ---- ---- ---- 14.870 -0.460 15.330 9000 ---- ---- ---- ---- 15.840 -0.470 16.310 9100 ---- ---- ---- ---- 16.810 -0.470 17.280 9200 ---- ---- ---- ---- 17.780 -0.470 18.250 9300 ---- ---- ---- ---- 18.750 -0.470 19.220 9400 ---- ---- ---- ---- 19.720 -0.470 20.190 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 6750 ---- ---- ---- ---- 0.100 -0.020 0.120 6800 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6850 ---- ---- 0.170 0.170 0.150 -0.030 0.180 15 6900 ---- ---- 0.190 0.190 0.190 -0.030 0.220 6950 0.270 0.270 0.230 0.230 0.230 -0.040 15 0.270 7000 ---- ---- 0.290 0.290 0.290 -0.050 0.340 11 7050 ---- ---- 0.350 0.350 0.350 -0.070 0.420 7100 ---- ---- 0.430 0.430 0.440 -0.080 0.520 7150 ---- ---- 0.530 0.530 0.540 -0.110 0.650 7200 ---- ---- 0.650 0.650 0.660 -0.130 0.790 50 7250 ---- ---- 0.790 0.790 0.800 -0.160 0.960 7300 ---- ---- 0.960 0.960 0.970 -0.190 1.160 7350 ---- ---- 1.160 1.160 1.170 -0.220 1.390 7400 ---- 1.660 1.380 1.380 1.400 -0.250 1.650 150 7450 ---- 1.950 1.640 1.640 1.660 -0.280 1.940 33 7500 ---- 2.270 1.930 1.930 1.960 -0.300 2.260 11 7550 ---- ---- 2.250 2.250 2.290 -0.320 2.610 7600 ---- ---- 2.660 2.660 2.640 -0.350 2.990 3 7650 ---- ---- 3.040 3.040 3.020 -0.370 3.390 22 7700 ---- ---- 3.430 3.430 3.420 -0.390 3.810 7750 ---- ---- ---- ---- 3.840 -0.400 4.240 7800 ---- ---- ---- ---- 4.270 -0.410 4.680 7850 ---- ---- ---- ---- 4.710 -0.420 5.130 7900 ---- ---- ---- ---- 5.170 -0.420 5.590 7950 ---- ---- ---- ---- 5.630 -0.430 6.060 8000 ---- ---- ---- ---- 6.090 -0.440 6.530 8050 ---- ---- ---- ---- 6.560 -0.440 7.000 8100 ---- ---- ---- ---- 7.030 -0.440 7.470 8150 ---- ---- ---- ---- 7.510 -0.440 7.950 8200 ---- ---- ---- ---- 7.980 -0.440 8.420 8300 ---- ---- ---- ---- 8.940 -0.440 9.380 8400 ---- ---- ---- ---- 9.900 -0.450 10.350 8500 ---- ---- ---- ---- 10.860 -0.450 11.310 8600 ---- ---- ---- ---- 11.830 -0.450 12.280 8700 ---- ---- ---- ---- 12.790 -0.450 13.240 8800 ---- ---- ---- ---- 13.760 -0.450 14.210 8900 ---- ---- ---- ---- 14.730 -0.450 15.180 9000 ---- ---- ---- ---- 15.700 -0.440 16.140 9100 ---- ---- ---- ---- 16.670 -0.440 17.110 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6750 ---- ---- ---- ---- 0.140 -0.020 0.160 6800 ---- ---- 0.180 0.180 0.160 -0.030 0.190 6850 ---- ---- 0.200 0.200 0.200 -0.030 0.230 11 6900 ---- ---- 0.240 0.240 0.240 -0.040 0.280 6950 ---- ---- 0.290 0.290 0.290 -0.050 0.340 7000 ---- ---- 0.350 0.350 0.360 -0.060 0.420 11 7050 ---- ---- 0.430 0.430 0.430 -0.080 0.510 7100 ---- ---- 0.510 0.510 0.530 -0.080 0.610 7150 ---- ---- 0.620 0.620 0.630 -0.110 0.740 7200 ---- ---- 0.740 0.740 0.760 -0.130 0.890 7250 ---- ---- 0.890 0.890 0.910 -0.150 1.060 7300 ---- 1.270 1.060 1.060 1.080 -0.180 1.260 20 7350 ---- 1.500 1.260 1.260 1.280 -0.210 1.490 7400 ---- 1.750 1.480 1.480 1.510 -0.230 1.740 11 7450 ---- 2.040 1.740 1.740 1.760 -0.270 2.030 7500 ---- 2.360 2.020 2.020 2.050 -0.290 2.340 7550 ---- ---- 2.330 2.330 2.370 -0.320 2.690 7600 ---- ---- 2.740 2.740 2.710 -0.340 3.050 7650 ---- ---- 3.100 3.100 3.080 -0.360 3.440 7700 ---- ---- 3.490 3.490 3.470 -0.380 3.850 7750 ---- ---- 3.890 3.890 3.880 -0.390 4.270 7800 ---- ---- ---- ---- 4.300 -0.400 4.700 7850 ---- ---- ---- ---- 4.730 -0.410 5.140 7900 ---- ---- ---- ---- 5.180 -0.410 5.590 7950 ---- ---- ---- ---- 5.630 -0.420 6.050 8000 ---- ---- ---- ---- 6.090 -0.420 6.510 8100 ---- ---- ---- ---- 7.020 -0.430 7.450 8200 ---- ---- ---- ---- 7.960 -0.430 8.390 8300 ---- ---- ---- ---- 8.900 -0.440 9.340 8400 ---- ---- ---- ---- 9.850 -0.450 10.300 8500 ---- ---- ---- ---- 10.810 -0.450 11.260 8600 ---- ---- ---- ---- 11.770 -0.450 12.220 8700 ---- ---- ---- ---- 12.730 -0.450 13.180 8800 ---- ---- ---- ---- 13.700 -0.440 14.140 8900 ---- ---- ---- ---- 14.660 -0.440 15.100 9000 ---- ---- ---- ---- 15.620 -0.450 16.070 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 -0.020 0.120 450 6700 ---- ---- ---- ---- 0.140 -0.020 0.160 6750 ---- ---- ---- ---- 0.170 -0.020 0.190 100 6800 ---- ---- 0.200 0.200 0.200 -0.030 0.230 22 6850 ---- ---- 0.240 0.240 0.240 -0.030 0.270 6900 ---- ---- 0.280 0.280 0.280 -0.040 0.320 6950 ---- ---- 0.340 0.340 0.340 -0.050 0.390 11 7000 ---- ---- 0.410 0.410 0.410 -0.060 0.470 40 7050 ---- ---- 0.490 0.490 0.490 -0.070 0.560 26 7100 ---- 0.680 0.580 0.680 0.590 -0.080 0.670 20 7150 0.660 0.660 0.660 0.700 0.700 -0.110 54 0.810 25 7200 ---- ---- 0.820 0.820 0.830 -0.130 0.960 7250 ---- ---- 0.970 0.970 0.980 -0.160 1.140 7300 ---- ---- 1.140 1.140 1.160 -0.180 1.340 9 7350 ---- ---- 1.340 1.340 1.360 -0.210 1.570 11 7400 ---- 1.830 1.560 1.560 1.580 -0.240 1.820 7450 ---- 2.110 1.810 1.810 1.840 -0.260 2.100 11 7500 ---- 2.420 2.090 2.090 2.130 -0.280 2.410 7550 ---- ---- 2.400 2.400 2.440 -0.300 2.740 7600 ---- ---- 2.790 2.790 2.770 -0.330 3.100 3 7650 ---- ---- 3.150 3.150 3.130 -0.350 3.480 7700 ---- ---- 3.530 3.530 3.520 -0.360 3.880 20 7750 ---- ---- 3.930 3.930 3.910 -0.390 4.300 7800 ---- ---- ---- ---- 4.330 -0.390 4.720 7850 ---- ---- ---- ---- 4.760 -0.400 5.160 7900 ---- ---- ---- ---- 5.190 -0.420 5.610 7950 ---- ---- ---- ---- 5.640 -0.420 6.060 8000 ---- ---- ---- ---- 6.090 -0.420 6.510 8050 ---- ---- ---- ---- 6.550 -0.420 6.970 8100 ---- ---- ---- ---- 7.010 -0.430 7.440 8150 ---- ---- ---- ---- 7.470 -0.440 7.910 8200 ---- ---- ---- ---- 7.940 -0.430 8.370 8300 ---- ---- ---- ---- 8.880 -0.440 9.320 8400 ---- ---- ---- ---- 9.820 -0.440 10.260 8500 ---- ---- ---- ---- 10.770 -0.450 11.220 8600 ---- ---- ---- ---- 11.730 -0.440 12.170 8700 ---- ---- ---- ---- 12.690 -0.440 13.130 8800 ---- ---- ---- ---- 13.640 -0.450 14.090 8900 ---- ---- ---- ---- 14.600 -0.450 15.050 9000 ---- ---- ---- ---- 15.560 -0.450 16.010 9100 ---- ---- ---- ---- 16.520 -0.450 16.970 9200 ---- ---- ---- ---- 17.480 -0.450 17.930 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.120 -0.020 0.140 6700 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6750 ---- ---- 0.210 0.210 0.200 -0.030 0.230 6800 ---- ---- 0.230 0.230 0.230 -0.040 0.270 6850 ---- ---- 0.280 0.280 0.270 -0.050 0.320 22 6900 ---- ---- 0.330 0.330 0.330 -0.050 0.380 44 6950 ---- ---- 0.380 0.380 0.390 -0.060 0.450 44 7000 ---- ---- 0.450 0.450 0.460 -0.070 0.530 61 7050 ---- ---- 0.540 0.540 0.540 -0.080 0.620 155 7100 ---- ---- 0.630 0.630 0.640 -0.090 0.730 94 7150 ---- ---- 0.740 0.740 0.760 -0.100 0.860 7200 ---- 1.010 0.870 0.870 0.890 -0.110 1.000 33 7250 ---- 1.180 1.020 1.020 1.040 -0.130 1.170 50 7300 ---- 1.380 1.190 1.190 1.210 -0.150 1.360 22 7350 ---- 1.600 1.380 1.380 1.400 -0.180 1.580 7400 ---- 1.850 1.600 1.600 1.630 -0.200 1.830 33 7450 ---- 2.130 1.850 1.850 1.880 -0.220 2.100 22 7500 ---- 2.430 2.120 2.120 2.150 -0.250 2.400 76 7550 ---- 2.760 2.420 2.420 2.460 -0.270 2.730 62 7600 ---- ---- 2.740 2.740 2.790 -0.290 3.080 7650 ---- ---- 3.160 3.160 3.140 -0.310 3.450 7700 ---- ---- 3.530 3.530 3.500 -0.340 3.840 32 7750 ---- ---- 3.920 3.920 3.890 -0.360 4.250 32 7800 ---- ---- 4.320 4.320 4.300 -0.370 4.670 7850 ---- ---- ---- ---- 4.710 -0.390 5.100 7900 ---- ---- ---- ---- 5.140 -0.390 5.530 8000 ---- ---- ---- ---- 6.020 -0.410 6.430 8100 ---- ---- ---- ---- 6.930 -0.420 7.350 8200 ---- ---- ---- ---- 7.860 -0.410 8.270 8300 ---- ---- ---- ---- 8.790 -0.420 9.210 8400 ---- ---- ---- ---- 9.730 -0.420 10.150 8500 ---- ---- ---- ---- 10.670 -0.430 11.100 8600 ---- ---- ---- ---- 11.620 -0.430 12.050 8700 ---- ---- ---- ---- 12.570 -0.440 13.010 8800 ---- ---- ---- ---- 13.530 -0.430 13.960 8900 ---- ---- ---- ---- 14.480 -0.430 14.910 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6500 ---- ---- ---- ---- 0.120 -0.020 0.140 6600 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6700 ---- ---- 0.230 0.230 0.220 -0.030 0.250 1 6800 ---- ---- 0.300 0.300 0.300 -0.030 0.330 6850 ---- ---- 0.340 0.340 0.340 -0.050 0.390 6900 ---- ---- 0.400 0.400 0.400 -0.060 0.460 6950 ---- ---- 0.460 0.460 0.470 -0.060 0.530 7000 ---- ---- 0.540 0.540 0.550 -0.070 0.620 7050 ---- ---- 0.630 0.630 0.640 -0.080 0.720 7100 ---- ---- 0.730 0.730 0.740 -0.100 0.840 7150 ---- ---- 0.840 0.840 0.860 -0.110 0.970 7200 ---- ---- 0.980 0.980 0.990 -0.130 1.120 7250 ---- ---- 1.130 1.130 1.150 -0.140 1.290 7300 ---- 1.490 1.300 1.300 1.320 -0.160 1.480 7350 ---- 1.710 1.500 1.500 1.520 -0.170 1.690 7400 ---- 1.960 1.710 1.710 1.740 -0.200 1.940 11 7450 ---- 2.230 1.960 1.960 1.990 -0.220 2.210 45 7500 ---- 2.520 2.220 2.220 2.260 -0.240 2.500 11 7550 ---- 2.840 2.510 2.510 2.550 -0.270 2.820 22 7600 ---- ---- 2.830 2.830 2.870 -0.300 3.170 7650 ---- ---- 3.250 3.250 3.210 -0.320 3.530 7700 ---- ---- 3.610 3.610 3.580 -0.330 3.910 30 7750 ---- ---- 3.980 3.980 3.960 -0.350 4.310 30 7800 ---- ---- 4.380 4.380 4.350 -0.360 4.710 7850 ---- ---- 4.780 4.780 4.760 -0.370 5.130 7900 ---- ---- ---- ---- 5.180 -0.380 5.560 8000 ---- ---- ---- ---- 6.040 -0.400 6.440 8100 ---- ---- ---- ---- 6.930 -0.410 7.340 8200 ---- ---- ---- ---- 7.840 -0.420 8.260 8300 ---- ---- ---- ---- 8.770 -0.420 9.190 8400 ---- ---- ---- ---- 9.700 -0.420 10.120 8500 ---- ---- ---- ---- 10.640 -0.420 11.060 8600 ---- ---- ---- ---- 11.580 -0.430 12.010 8700 ---- ---- ---- ---- 12.520 -0.430 12.950 8800 ---- ---- ---- ---- 13.470 -0.430 13.900 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.140 -0.020 0.160 6600 ---- ---- ---- ---- 0.180 -0.030 0.210 6700 ---- ---- 0.270 0.270 0.240 -0.040 0.280 6750 ---- ---- 0.310 0.310 0.280 -0.050 0.330 6800 ---- ---- 0.350 0.350 0.330 -0.050 0.380 6850 ---- ---- 0.400 0.400 0.380 -0.060 0.440 20 52 6900 ---- ---- 0.460 0.460 0.450 -0.060 0.510 6950 ---- ---- 0.530 0.530 0.520 -0.070 0.590 50 7000 ---- ---- 0.610 0.610 0.600 -0.080 0.680 50 7050 ---- ---- 0.700 0.700 0.700 -0.080 0.780 7100 ---- ---- 0.810 0.810 0.800 -0.100 0.900 1 52 7150 ---- ---- 0.930 0.930 0.920 -0.110 1.030 7200 ---- ---- 1.060 1.060 1.060 -0.120 1.180 1 7250 ---- ---- 1.210 1.210 1.210 -0.140 1.350 26 7300 ---- ---- 1.390 1.390 1.380 -0.160 1.540 7350 ---- ---- 1.580 1.580 1.570 -0.180 1.750 1 7400 ---- ---- 1.800 1.800 1.790 -0.210 2.000 7450 ---- ---- 2.090 2.090 2.040 -0.230 2.270 3 7500 ---- ---- 2.360 2.360 2.310 -0.250 2.560 7550 ---- ---- 2.650 2.650 2.610 -0.270 2.880 39 7600 ---- ---- 2.970 2.970 2.930 -0.290 3.220 7650 ---- ---- 3.300 3.300 3.270 -0.310 3.580 7700 ---- ---- 3.660 3.660 3.620 -0.330 3.950 7750 ---- ---- 4.030 4.030 4.000 -0.340 4.340 7800 ---- ---- 4.410 4.410 4.380 -0.360 4.740 7850 ---- ---- 4.810 4.810 4.780 -0.370 5.150 7900 ---- ---- ---- ---- 5.190 -0.380 5.570 7950 ---- ---- ---- ---- 5.620 -0.380 6.000 8000 ---- ---- ---- ---- 6.050 -0.390 6.440 8050 ---- ---- ---- ---- 6.490 -0.390 6.880 8100 ---- ---- ---- ---- 6.930 -0.400 7.330 8150 ---- ---- ---- ---- 7.380 -0.410 7.790 8200 ---- ---- ---- ---- 7.830 -0.410 8.240 8300 ---- ---- ---- ---- 8.750 -0.410 9.160 8400 ---- ---- ---- ---- 9.670 -0.420 10.090 8500 ---- ---- ---- ---- 10.600 -0.420 11.020 8600 ---- ---- ---- ---- 11.540 -0.420 11.960 8700 ---- ---- ---- ---- 12.480 -0.430 12.910 8800 ---- ---- ---- ---- 13.420 -0.430 13.850 8900 ---- ---- ---- ---- 14.370 -0.430 14.800 9000 ---- ---- ---- ---- 15.310 -0.430 15.740 9100 ---- ---- ---- ---- 16.260 -0.430 16.690 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 6100 ---- ---- ---- ---- 0.130 -0.020 0.150 6200 ---- ---- ---- ---- 0.170 -0.020 0.190 6300 ---- ---- ---- ---- 0.210 -0.020 0.230 6400 ---- ---- ---- ---- 0.250 -0.040 0.290 6500 ---- ---- ---- ---- 0.310 -0.050 0.360 6600 ---- ---- ---- ---- 0.390 -0.050 0.440 6700 ---- ---- ---- ---- 0.480 -0.060 0.540 6750 ---- ---- ---- ---- 0.530 -0.070 0.600 6800 ---- ---- ---- ---- 0.590 -0.080 0.670 6850 ---- ---- ---- ---- 0.650 -0.090 0.740 6900 ---- ---- ---- ---- 0.730 -0.090 0.820 6950 ---- ---- ---- ---- 0.810 -0.100 0.910 7000 ---- ---- ---- ---- 0.900 -0.110 1.010 7050 ---- ---- ---- ---- 1.000 -0.120 1.120 7100 ---- ---- ---- ---- 1.110 -0.140 1.250 7150 ---- ---- ---- ---- 1.240 -0.150 1.390 7200 ---- ---- ---- ---- 1.380 -0.160 1.540 7250 ---- ---- ---- ---- 1.530 -0.180 1.710 7300 ---- ---- ---- ---- 1.700 -0.190 1.890 7350 ---- ---- ---- ---- 1.890 -0.200 2.090 7400 ---- ---- ---- ---- 2.100 -0.210 2.310 7450 ---- ---- ---- ---- 2.320 -0.230 2.550 7500 ---- ---- ---- ---- 2.560 -0.250 2.810 7550 ---- ---- ---- ---- 2.830 -0.260 3.090 7600 ---- ---- ---- ---- 3.110 -0.280 3.390 7650 ---- ---- ---- ---- 3.420 -0.290 3.710 7700 ---- ---- ---- ---- 3.740 -0.310 4.050 7750 ---- ---- ---- ---- 4.090 -0.320 4.410 7800 ---- ---- ---- ---- 4.450 -0.340 4.790 7850 ---- ---- ---- ---- 4.830 -0.340 5.170 7900 ---- ---- ---- ---- 5.220 -0.360 5.580 7950 ---- ---- ---- ---- 5.630 -0.360 5.990 8000 ---- ---- ---- ---- 6.040 -0.370 6.410 8050 ---- ---- ---- ---- 6.460 -0.380 6.840 8100 ---- ---- ---- ---- 6.890 -0.380 7.270 8150 ---- ---- ---- ---- 7.320 -0.390 7.710 8200 ---- ---- ---- ---- 7.760 -0.390 8.150 8300 ---- ---- ---- ---- 8.650 -0.400 9.050 8400 ---- ---- ---- ---- 9.550 -0.410 9.960 8500 ---- ---- ---- ---- 10.470 -0.410 10.880 8600 ---- ---- ---- ---- 11.390 -0.410 11.800 8700 ---- ---- ---- ---- 12.310 -0.420 12.730 8800 ---- ---- ---- ---- 13.240 -0.420 13.660 8900 ---- ---- ---- ---- 14.170 -0.420 14.590 9000 ---- ---- ---- ---- 15.110 -0.420 15.530 9100 ---- ---- ---- ---- 16.040 -0.420 16.460 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.130 -0.020 0.150 6000 ---- ---- ---- ---- 0.160 -0.020 0.180 6100 ---- ---- ---- ---- 0.200 -0.020 0.220 6200 ---- ---- ---- ---- 0.240 -0.030 0.270 6300 ---- ---- ---- ---- 0.290 -0.030 0.320 6400 ---- ---- ---- ---- 0.350 -0.040 0.390 6500 ---- ---- ---- ---- 0.420 -0.050 0.470 6600 ---- ---- ---- ---- 0.500 -0.060 0.560 6700 ---- ---- ---- ---- 0.600 -0.070 0.670 6750 ---- ---- ---- ---- 0.660 -0.080 0.740 6800 ---- ---- ---- ---- 0.730 -0.080 0.810 6850 ---- ---- ---- ---- 0.800 -0.090 0.890 6900 ---- ---- ---- ---- 0.880 -0.090 0.970 6950 ---- ---- ---- ---- 0.960 -0.110 1.070 7000 ---- ---- ---- ---- 1.050 -0.120 1.170 7050 ---- ---- ---- ---- 1.160 -0.120 1.280 7100 ---- ---- ---- ---- 1.270 -0.140 1.410 7150 ---- ---- ---- ---- 1.390 -0.150 1.540 7200 ---- ---- ---- ---- 1.530 -0.160 1.690 7250 ---- ---- ---- ---- 1.680 -0.180 1.860 7300 ---- ---- ---- ---- 1.850 -0.180 2.030 7350 ---- ---- ---- ---- 2.030 -0.200 2.230 7400 ---- ---- ---- ---- 2.230 -0.210 2.440 7450 ---- ---- ---- ---- 2.450 -0.220 2.670 7500 ---- ---- ---- ---- 2.680 -0.240 2.920 7550 ---- ---- ---- ---- 2.940 -0.250 3.190 7600 ---- ---- ---- ---- 3.210 -0.270 3.480 7650 ---- ---- ---- ---- 3.510 -0.280 3.790 7700 ---- ---- ---- ---- 3.820 -0.300 4.120 7750 ---- ---- ---- ---- 4.160 -0.300 4.460 7800 ---- ---- ---- ---- 4.510 -0.320 4.830 7850 ---- ---- ---- ---- 4.870 -0.330 5.200 7900 ---- ---- ---- ---- 5.250 -0.340 5.590 7950 ---- ---- ---- ---- 5.640 -0.350 5.990 8000 ---- ---- ---- ---- 6.040 -0.360 6.400 8050 ---- ---- ---- ---- 6.450 -0.360 6.810 8100 ---- ---- ---- ---- 6.870 -0.370 7.240 8150 ---- ---- ---- ---- 7.290 -0.370 7.660 8200 ---- ---- ---- ---- 7.720 -0.370 8.090 8300 ---- ---- ---- ---- 8.580 -0.390 8.970 8400 ---- ---- ---- ---- 9.470 -0.390 9.860 8500 ---- ---- ---- ---- 10.360 -0.400 10.760 8600 ---- ---- ---- ---- 11.260 -0.400 11.660 8700 ---- ---- ---- ---- 12.170 -0.410 12.580 8800 ---- ---- ---- ---- 13.080 -0.410 13.490 8900 ---- ---- ---- ---- 14.000 -0.410 14.410 9000 ---- ---- ---- ---- 14.920 -0.410 15.330 9100 ---- ---- ---- ---- 15.840 -0.420 16.260 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 -0.020 0.180 5900 ---- ---- ---- ---- 0.190 -0.020 0.210 6000 ---- ---- ---- ---- 0.230 -0.020 0.250 6100 ---- ---- ---- ---- 0.270 -0.030 0.300 6200 ---- ---- ---- ---- 0.320 -0.030 0.350 6300 ---- ---- ---- ---- 0.370 -0.040 0.410 6400 ---- ---- ---- ---- 0.440 -0.050 0.490 6500 ---- ---- ---- ---- 0.520 -0.060 0.580 6600 ---- ---- ---- ---- 0.620 -0.060 0.680 6700 ---- ---- ---- ---- 0.730 -0.070 0.800 6750 ---- ---- ---- ---- 0.790 -0.080 0.870 6800 ---- ---- ---- ---- 0.860 -0.080 0.940 6850 ---- ---- ---- ---- 0.930 -0.090 1.020 6900 ---- ---- ---- ---- 1.010 -0.100 1.110 6950 ---- ---- ---- ---- 1.100 -0.110 1.210 7000 ---- ---- ---- ---- 1.190 -0.120 1.310 7050 ---- ---- ---- ---- 1.300 -0.120 1.420 7100 ---- ---- ---- ---- 1.410 -0.140 1.550 7150 ---- ---- ---- ---- 1.540 -0.140 1.680 7200 ---- ---- ---- ---- 1.670 -0.160 1.830 7250 ---- ---- ---- ---- 1.820 -0.170 1.990 7300 ---- ---- ---- ---- 1.990 -0.180 2.170 7350 ---- ---- ---- ---- 2.170 -0.190 2.360 7400 ---- ---- ---- ---- 2.360 -0.200 2.560 7450 ---- ---- ---- ---- 2.570 -0.220 2.790 7500 ---- ---- ---- ---- 2.800 -0.230 3.030 7550 ---- ---- ---- ---- 3.050 -0.240 3.290 7600 ---- ---- ---- ---- 3.310 -0.260 3.570 7650 ---- ---- ---- ---- 3.600 -0.260 3.860 7700 ---- ---- ---- ---- 3.900 -0.280 4.180 7750 ---- ---- ---- ---- 4.230 -0.290 4.520 7800 ---- ---- ---- ---- 4.570 -0.300 4.870 7850 ---- ---- ---- ---- 4.920 -0.310 5.230 7900 ---- ---- ---- ---- 5.290 -0.320 5.610 7950 ---- ---- ---- ---- 5.670 -0.320 5.990 8000 ---- ---- ---- ---- 6.060 -0.330 6.390 8100 ---- ---- ---- ---- 6.860 -0.350 7.210 8200 ---- ---- ---- ---- 7.680 -0.360 8.040 8300 ---- ---- ---- ---- 8.530 -0.370 8.900 8400 ---- ---- ---- ---- 9.390 -0.380 9.770 8500 ---- ---- ---- ---- 10.270 -0.380 10.650 8600 ---- ---- ---- ---- 11.150 -0.390 11.540 8700 ---- ---- ---- ---- 12.050 -0.390 12.440 8800 ---- ---- ---- ---- 12.940 -0.400 13.340 8900 ---- ---- ---- ---- 13.850 -0.390 14.240 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- 7.030 ---- 7.030 6.980 0.490 6.490 6700 ---- 6.530 ---- 6.530 6.490 0.500 5.990 6750 ---- 6.030 5.490 6.030 5.990 0.490 5.500 6800 ---- 5.530 ---- 5.530 5.490 0.490 5.000 6850 ---- 5.040 ---- 5.040 4.990 0.490 4.500 6900 ---- 4.540 ---- 4.540 4.490 0.490 4.000 6950 ---- 4.040 ---- 4.040 3.990 0.490 3.500 7000 ---- 3.540 ---- 3.540 3.490 0.490 3.000 7050 ---- 3.040 ---- 3.040 2.990 0.490 2.500 7075 ---- 2.790 ---- 2.790 2.740 0.490 2.250 7100 ---- 2.540 ---- 2.540 2.490 0.490 2.000 7125 ---- 2.290 ---- 2.290 2.240 0.490 1.750 7150 ---- 2.040 1.500 2.040 1.990 0.480 1.510 7175 ---- 1.790 1.260 1.790 1.740 0.470 1.270 7200 ---- 1.550 1.020 1.550 1.500 0.470 1.030 7225 ---- 1.300 0.780 1.300 1.250 0.450 0.800 7250 ---- 1.060 0.570 1.060 1.010 0.420 0.590 81 7275 ---- 0.830 0.390 0.830 0.780 0.370 0.410 7300 ---- 0.610 0.260 0.610 0.570 0.300 0.270 1 7325 ---- 0.430 0.150 0.430 0.390 0.230 0.160 150 7350 0.270 0.280 0.090 0.240 0.240 0.140 3 0.100 385 7375 0.170 0.170 0.160 0.140 0.140 0.090 211 0.050 11 7400 0.090 0.100 0.090 0.080 0.080 0.050 550 0.030 10 7425 0.040 0.040 0.040 0.040 0.040 0.025 12 0.015 7450 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7475 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- 0.010 0.010 -0.015 0.015 7200 ---- ---- 0.010 0.010 0.005 -0.020 0.025 100 7225 ---- ---- 0.020 0.020 0.010 -0.040 0.050 21 7250 ---- ---- 0.025 0.025 0.020 -0.070 0.090 43 7275 ---- ---- 0.035 0.035 0.040 -0.120 0.160 7300 ---- ---- 0.070 0.070 0.080 -0.190 0.270 7325 ---- ---- 0.130 0.130 0.140 -0.270 0.410 7350 ---- ---- 0.220 0.220 0.250 -0.340 0.590 7375 ---- ---- 0.350 0.350 0.400 -0.400 0.800 7400 ---- ---- 0.540 0.540 0.580 -0.440 1.020 7425 ---- ---- 0.750 0.750 0.790 -0.470 1.260 7450 ---- 1.510 0.980 0.980 1.020 -0.480 1.500 7475 ---- ---- 1.220 1.220 1.260 -0.490 1.750 7500 ---- 2.000 1.460 1.460 1.510 -0.480 1.990 7550 ---- 2.500 1.960 1.960 2.000 -0.490 2.490 7600 ---- 3.000 2.450 2.450 2.500 -0.490 2.990 7650 ---- ---- 2.950 2.950 3.000 -0.490 3.490 7700 ---- ---- 3.450 3.450 3.500 -0.490 3.990 7750 ---- ---- 3.950 3.950 4.000 -0.490 4.490 7800 ---- ---- 4.450 4.450 4.500 -0.490 4.990 7850 ---- ---- 4.950 4.950 5.000 -0.490 5.490 7900 ---- 5.990 5.450 5.450 5.500 -0.480 5.980 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- 7.130 ---- 7.130 7.090 0.490 6.600 6700 ---- 6.630 ---- 6.630 6.590 0.490 6.100 6750 ---- 6.130 ---- 6.130 6.090 0.490 5.600 6800 ---- 5.630 ---- 5.630 5.590 0.490 5.100 6850 ---- 5.130 ---- 5.130 5.090 0.490 4.600 6900 ---- 4.630 ---- 4.630 4.590 0.490 4.100 6950 ---- 4.140 ---- 4.140 4.090 0.480 3.610 7000 ---- 3.640 ---- 3.640 3.600 0.490 3.110 7050 ---- 3.140 ---- 3.140 3.100 0.490 2.610 7075 ---- 2.890 ---- 2.890 2.850 0.490 2.360 7100 ---- 2.640 ---- 2.640 2.600 0.480 2.120 7125 ---- 2.400 ---- 2.400 2.350 0.480 1.870 7150 ---- 2.150 ---- 2.150 2.110 0.480 1.630 7175 ---- 1.900 1.380 1.900 1.860 0.470 1.390 7200 ---- 1.660 1.150 1.660 1.620 0.460 1.160 7225 ---- 1.420 0.920 1.420 1.380 0.440 0.940 7250 ---- 1.180 0.720 1.180 1.150 0.410 0.740 7275 ---- 0.960 0.540 0.960 0.930 0.370 0.560 7300 ---- 0.770 0.390 0.770 0.730 0.320 0.410 6 7325 ---- 0.590 0.270 0.590 0.560 0.270 0.290 7350 ---- 0.440 0.190 0.440 0.410 0.210 0.200 7375 ---- 0.310 ---- 0.310 0.280 0.150 0.130 7400 ---- 0.210 ---- 0.210 0.190 0.110 0.080 7425 ---- 0.130 ---- 0.130 0.120 0.070 0.050 7450 ---- 0.080 ---- 0.080 0.070 0.040 0.030 7475 ---- 0.040 ---- 0.040 0.045 0.025 0.020 7500 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7525 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7550 ---- ---- ---- ---- 0.010 0.005 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 93 99 7150 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7175 ---- ---- 0.015 0.015 0.010 -0.020 0.030 8 7200 0.020 0.020 0.020 0.020 0.020 -0.030 5 0.050 93 7225 ---- ---- 0.035 0.035 0.030 -0.050 0.080 139 7250 ---- ---- 0.050 0.050 0.050 -0.080 0.130 3 7275 ---- ---- 0.080 0.080 0.080 -0.120 0.200 8 7300 ---- ---- 0.120 0.120 0.130 -0.170 0.300 7325 ---- 0.430 0.190 0.190 0.200 -0.220 0.420 7350 ---- ---- 0.280 0.280 0.300 -0.280 0.580 7375 ---- ---- 0.400 0.400 0.430 -0.330 0.760 7400 ---- 0.970 0.550 0.550 0.580 -0.380 0.960 7425 ---- ---- 0.720 0.720 0.760 -0.420 1.180 7450 ---- ---- 0.920 0.920 0.970 -0.440 1.410 7475 ---- ---- 1.140 1.140 1.190 -0.460 1.650 7500 ---- ---- 1.380 1.380 1.420 -0.470 1.890 7525 ---- ---- 1.620 1.620 1.660 -0.480 2.140 7550 ---- 2.390 1.860 1.860 1.900 -0.480 2.380 7600 ---- ---- 2.350 2.350 2.390 -0.490 2.880 7650 ---- ---- 2.850 2.850 2.890 -0.490 3.380 7700 ---- 3.880 3.350 3.350 3.390 -0.480 3.870 7750 ---- ---- 3.850 3.850 3.890 -0.480 4.370 7800 ---- ---- 4.340 4.340 4.380 -0.490 4.870 7850 ---- ---- 4.840 4.840 4.880 -0.490 5.370 7900 ---- ---- 5.340 5.340 5.380 -0.490 5.870 MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 6.620 ---- 6.620 6.580 0.490 6.090 6750 ---- 6.120 ---- 6.120 6.080 0.490 5.590 6800 ---- 5.630 ---- 5.630 5.590 0.490 5.100 6850 ---- 5.130 ---- 5.130 5.090 0.490 4.600 6900 ---- 4.630 ---- 4.630 4.590 0.490 4.100 6950 ---- 4.130 ---- 4.130 4.090 0.490 3.600 7000 ---- 3.640 ---- 3.640 3.590 0.480 3.110 7050 ---- 3.140 ---- 3.140 3.100 0.490 2.610 7100 ---- 2.650 2.120 2.650 2.600 0.470 2.130 7125 ---- 2.400 1.880 2.400 2.360 0.470 1.890 7150 ---- 2.160 1.640 2.160 2.120 0.470 1.650 7175 ---- 1.910 1.400 1.910 1.880 0.460 1.420 7200 ---- 1.680 1.180 1.680 1.640 0.440 1.200 7225 ---- 1.440 0.980 1.440 1.410 0.410 1.000 7250 ---- 1.230 0.790 1.230 1.190 0.380 0.810 7275 ---- 1.020 0.620 1.020 0.990 0.360 0.630 7300 ---- 0.830 0.470 0.830 0.800 0.320 0.480 7325 ---- 0.680 0.350 0.680 0.630 0.270 0.360 7350 ---- 0.520 ---- 0.520 0.480 0.220 0.260 7375 ---- 0.390 0.180 0.390 0.360 0.170 0.190 139 7400 ---- 0.280 ---- 0.280 0.260 0.130 0.130 200 7425 0.200 0.200 0.200 0.180 0.180 0.100 150 0.080 93 7450 0.140 0.140 0.140 0.130 0.130 0.070 50 0.060 7475 0.090 0.090 0.090 0.090 0.090 0.055 143 0.035 93 7500 0.060 0.060 0.060 0.060 0.060 0.035 45 0.025 7550 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7600 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7125 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7150 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7175 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7200 ---- ---- 0.040 0.040 0.040 -0.050 0.090 7225 ---- ---- 0.060 0.060 0.060 -0.080 0.140 7250 ---- ---- 0.090 0.090 0.090 -0.100 0.190 7275 ---- ---- 0.130 0.130 0.140 -0.130 0.270 7300 ---- ---- 0.190 0.190 0.200 -0.170 0.370 7325 ---- ---- 0.260 0.260 0.280 -0.220 0.500 7350 ---- 0.660 0.360 0.360 0.380 -0.270 0.650 7375 ---- ---- 0.470 0.470 0.500 -0.320 0.820 7400 ---- 1.020 0.620 0.620 0.650 -0.360 1.010 7425 ---- 1.230 0.790 0.790 0.830 -0.390 1.220 7450 ---- ---- 0.980 0.980 1.020 -0.420 1.440 7475 ---- 1.670 1.180 1.180 1.230 -0.430 1.660 7500 ---- 1.910 1.400 1.400 1.450 -0.450 1.900 7550 ---- ---- 1.870 1.870 1.910 -0.480 2.390 7600 ---- ---- 2.360 2.360 2.400 -0.480 2.880 7650 ---- 3.380 2.850 2.850 2.890 -0.480 3.370 7700 ---- ---- 3.350 3.350 3.380 -0.490 3.870 7750 ---- ---- 3.840 3.840 3.880 -0.490 4.370 7800 ---- ---- 4.340 4.340 4.380 -0.490 4.870 7850 ---- 5.370 4.840 4.840 4.880 -0.480 5.360 7900 ---- 5.870 5.340 5.340 5.380 -0.480 5.860 MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- 7.540 ---- 7.540 7.490 0.490 7.000 6650 ---- 7.040 ---- 7.040 6.990 0.490 6.500 6700 ---- 6.540 ---- 6.540 6.490 0.490 6.000 6750 ---- 6.040 ---- 6.040 5.990 0.490 5.500 6800 ---- 5.540 ---- 5.540 5.490 0.490 5.000 6850 ---- 5.040 ---- 5.040 4.990 0.490 4.500 6900 ---- 4.540 ---- 4.540 4.490 0.490 4.000 6950 ---- 4.040 ---- 4.040 3.990 0.490 3.500 7000 ---- 3.540 ---- 3.540 3.490 0.490 3.000 7025 ---- 3.290 ---- 3.290 3.240 0.490 2.750 7050 ---- 3.040 ---- 3.040 2.990 0.490 2.500 7075 ---- 2.790 ---- 2.790 2.740 0.490 2.250 7100 ---- 2.540 ---- 2.540 2.490 0.490 2.000 7125 ---- 2.290 ---- 2.290 2.240 0.490 1.750 7150 ---- 2.040 ---- 2.040 1.990 0.490 1.500 7175 ---- 1.790 ---- 1.790 1.740 0.490 1.250 7200 ---- 1.540 ---- 1.540 1.490 0.490 1.000 7225 ---- 1.290 0.750 1.290 1.240 0.480 0.760 7250 ---- 1.040 0.510 1.040 0.990 0.460 0.530 40 7275 ---- 0.790 0.290 0.790 0.740 0.430 0.310 1 1 7300 ---- 0.550 0.120 0.550 0.500 0.350 0.150 234 7325 0.070 0.310 0.040 0.310 0.270 0.210 1 0.060 300 7350 0.080 0.120 0.080 0.080 0.090 0.070 1 0.020 96 7375 0.025 0.030 0.025 0.020 0.020 0.015 139 0.005 70 7400 ---- 0.010 ---- 0.010 0.005 0.005 CAB 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 8 7225 ---- ---- ---- ---- -0.005 0.005 353 7250 ---- ---- 0.005 0.005 -0.025 0.025 20 20 7275 ---- ---- 0.005 0.005 -0.060 0.060 605 7300 ---- ---- 0.010 0.010 0.005 -0.145 0.150 7325 0.040 0.040 0.020 0.020 0.020 -0.280 170 0.300 7350 0.100 0.100 0.070 0.070 0.090 -0.420 1 0.510 7375 ---- 0.760 0.230 0.230 0.280 -0.470 0.750 7400 ---- 1.000 0.460 0.460 0.510 -0.480 0.990 7425 ---- 1.250 0.710 0.710 0.750 -0.490 1.240 7450 ---- 1.500 0.960 0.960 1.000 -0.490 1.490 7475 ---- 1.750 1.210 1.210 1.250 -0.490 1.740 7500 ---- 2.000 1.460 1.460 1.500 -0.490 1.990 7525 ---- 2.250 1.710 1.710 1.750 -0.490 2.240 7550 ---- 2.500 1.960 1.960 2.000 -0.490 2.490 7600 ---- 3.000 2.460 2.460 2.500 -0.490 2.990 7650 ---- 3.500 2.960 2.960 3.000 -0.490 3.490 7700 ---- 4.000 3.460 3.460 3.500 -0.490 3.990 7750 ---- 4.500 3.960 3.960 4.000 -0.490 4.490 7800 ---- 5.000 4.460 4.460 4.500 -0.490 4.990 7850 ---- 5.500 4.960 4.960 5.000 -0.490 5.490 7900 ---- 6.000 5.460 5.460 5.500 -0.490 5.990 SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- 6.530 ---- 6.530 6.480 0.490 5.990 6750 ---- 6.030 ---- 6.030 5.980 0.490 5.490 6800 ---- 5.530 ---- 5.530 5.480 0.490 4.990 6850 ---- 5.030 4.490 5.030 4.990 0.490 4.500 6900 ---- 4.530 3.990 4.530 4.490 0.490 4.000 6950 ---- 4.040 ---- 4.040 3.990 0.490 3.500 7000 ---- 3.540 ---- 3.540 3.490 0.490 3.000 7050 ---- 3.040 ---- 3.040 2.990 0.490 2.500 7075 ---- 2.790 ---- 2.790 2.740 0.490 2.250 7100 ---- 2.540 2.000 2.540 2.490 0.480 2.010 7125 ---- 2.290 ---- 2.290 2.240 0.480 1.760 7150 ---- 2.050 1.510 2.050 1.990 0.470 1.520 7175 ---- 1.800 1.270 1.800 1.750 0.470 1.280 7200 ---- 1.550 1.030 1.550 1.510 0.460 1.050 7225 ---- 1.310 0.810 1.310 1.270 0.440 0.830 7250 ---- 1.080 0.610 1.080 1.030 0.400 0.630 7275 ---- 0.870 0.440 0.870 0.810 0.350 0.460 7300 ---- 0.660 0.310 0.660 0.620 0.300 0.320 7325 ---- 0.490 0.200 0.490 0.450 0.240 0.210 7350 ---- 0.340 0.130 0.340 0.310 0.170 0.140 7375 ---- 0.220 ---- 0.220 0.200 0.120 0.080 7400 ---- 0.130 ---- 0.130 0.120 0.070 0.050 93 7425 ---- 0.080 ---- 0.080 0.070 0.045 0.025 7450 ---- 0.040 ---- 0.040 0.040 0.025 0.015 7475 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7175 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7200 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7225 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7250 ---- ---- 0.040 0.040 0.040 -0.090 0.130 7275 ---- ---- 0.070 0.070 0.070 -0.130 0.200 7300 ---- ---- 0.120 0.120 0.120 -0.200 0.320 7325 ---- ---- 0.180 0.180 0.200 -0.260 0.460 7350 ---- ---- 0.280 0.280 0.310 -0.320 0.630 7375 ---- ---- 0.420 0.420 0.450 -0.380 0.830 7400 ---- ---- 0.590 0.590 0.620 -0.420 1.040 7425 ---- ---- 0.780 0.780 0.820 -0.450 1.270 7450 ---- 1.510 1.000 1.000 1.040 -0.460 1.500 7475 ---- 1.760 1.230 1.230 1.270 -0.480 1.750 7500 ---- 2.000 1.470 1.470 1.510 -0.480 1.990 7550 ---- 2.500 1.960 1.960 2.000 -0.490 2.490 7600 ---- 3.000 2.460 2.460 2.500 -0.490 2.990 7650 ---- ---- 2.950 2.950 3.000 -0.490 3.490 7700 ---- ---- 3.450 3.450 3.500 -0.490 3.990 7750 ---- ---- 3.950 3.950 4.000 -0.490 4.490 7800 ---- 4.990 4.450 4.450 4.500 -0.480 4.980 7850 ---- 5.490 4.950 4.950 5.000 -0.480 5.480 7900 ---- 5.990 5.450 5.450 5.490 -0.490 5.980 SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6650 ---- 7.040 ---- 7.040 6.990 0.490 6.500 6700 ---- 6.540 ---- 6.540 6.490 0.490 6.000 6750 ---- 6.040 ---- 6.040 5.990 0.490 5.500 6800 ---- 5.540 ---- 5.540 5.490 0.490 5.000 6850 ---- 5.040 ---- 5.040 4.990 0.490 4.500 6900 ---- 4.540 ---- 4.540 4.490 0.490 4.000 6950 ---- 4.040 ---- 4.040 3.990 0.490 3.500 7000 ---- 3.540 ---- 3.540 3.490 0.490 3.000 7050 ---- 3.040 ---- 3.040 2.990 0.490 2.500 7075 ---- 2.790 ---- 2.790 2.740 0.490 2.250 7100 ---- 2.540 ---- 2.540 2.490 0.490 2.000 7125 ---- 2.290 ---- 2.290 2.240 0.490 1.750 7150 ---- 2.040 ---- 2.040 1.990 0.490 1.500 7175 ---- 1.790 1.250 1.790 1.740 0.480 1.260 7200 ---- 1.540 ---- 1.540 1.490 0.480 1.010 7225 ---- 1.300 0.770 1.300 1.240 0.460 0.780 7250 ---- 1.050 0.540 1.050 1.000 0.440 0.560 7275 ---- 0.810 0.350 0.810 0.760 0.390 0.370 7300 ---- 0.590 0.210 0.590 0.540 0.320 0.220 33 7325 ---- 0.380 0.110 0.380 0.350 0.230 0.120 7350 ---- 0.230 ---- 0.230 0.190 0.130 0.060 1 7375 ---- 0.110 ---- 0.110 0.090 0.065 0.025 7400 ---- 0.045 ---- 0.045 0.040 0.030 0.010 7425 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7450 0.010 0.010 0.010 0.010 0.005 0.005 1 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 1 7200 ---- ---- ---- ---- -0.010 0.010 7225 0.015 0.015 0.010 0.010 -0.025 1 0.025 110 7250 ---- ---- 0.015 0.015 0.005 -0.055 0.060 7275 ---- ---- 0.020 0.020 0.020 -0.100 0.120 7300 ---- ---- 0.040 0.040 0.050 -0.170 0.220 7325 ---- ---- 0.090 0.090 0.100 -0.270 0.370 7350 ---- 0.560 0.180 0.180 0.200 -0.350 0.550 7375 ---- 0.780 0.320 0.320 0.350 -0.420 0.770 7400 ---- 1.010 0.500 0.500 0.550 -0.450 1.000 7425 ---- 1.260 0.730 0.730 0.770 -0.480 1.250 7450 ---- 1.500 0.960 0.960 1.010 -0.480 1.490 7475 ---- 1.750 1.210 1.210 1.250 -0.490 1.740 7500 ---- 2.000 1.460 1.460 1.500 -0.490 1.990 7550 ---- 2.500 1.960 1.960 2.000 -0.490 2.490 7600 ---- 3.000 2.460 2.460 2.500 -0.490 2.990 7650 ---- 3.500 2.950 2.950 3.000 -0.490 3.490 7700 ---- 4.000 3.450 3.450 3.500 -0.490 3.990 7750 ---- 4.500 3.950 3.950 4.000 -0.490 4.490 7800 ---- 5.000 4.450 4.450 4.500 -0.490 4.990 7850 ---- 5.500 4.950 4.950 5.000 -0.490 5.490 7900 ---- 6.000 5.450 5.450 5.500 -0.490 5.990 TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6700 ---- 6.530 ---- 6.530 6.480 0.490 5.990 6750 ---- 6.030 ---- 6.030 5.990 0.500 5.490 6800 ---- 5.530 4.990 5.530 5.490 0.490 5.000 6850 ---- 5.030 4.490 5.030 4.990 0.490 4.500 6900 ---- 4.540 ---- 4.540 4.490 0.490 4.000 6950 ---- 4.040 ---- 4.040 3.990 0.490 3.500 7000 ---- 3.540 ---- 3.540 3.490 0.490 3.000 7050 ---- 3.040 ---- 3.040 2.990 0.490 2.500 7100 ---- 2.540 ---- 2.540 2.490 0.490 2.000 7125 ---- 2.290 1.750 2.290 2.240 0.480 1.760 7150 ---- 2.040 ---- 2.040 1.990 0.480 1.510 7175 ---- 1.800 1.260 1.800 1.750 0.480 1.270 7200 ---- 1.550 1.020 1.550 1.500 0.470 1.030 7225 ---- 1.300 0.790 1.300 1.260 0.450 0.810 7250 ---- 1.060 0.580 1.060 1.020 0.420 0.600 7275 ---- 0.830 0.410 0.830 0.790 0.370 0.420 7300 ---- 0.620 ---- 0.620 0.590 0.320 0.270 7325 ---- 0.440 ---- 0.440 0.400 0.230 0.170 7350 ---- 0.290 ---- 0.290 0.260 0.160 0.100 93 93 7375 ---- 0.170 ---- 0.170 0.160 0.100 0.060 7400 ---- 0.090 ---- 0.090 0.090 0.060 0.030 7425 ---- 0.050 ---- 0.050 0.045 0.030 0.015 7450 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7475 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.010 0.010 7175 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7225 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7250 ---- ---- 0.030 0.030 0.025 -0.075 0.100 7275 ---- ---- 0.045 0.045 0.050 -0.110 0.160 7300 ---- 0.280 0.080 0.080 0.090 -0.180 0.270 7325 ---- 0.430 0.150 0.150 0.160 -0.250 0.410 7350 ---- 0.600 0.240 0.240 0.260 -0.330 0.590 7375 ---- 0.810 0.380 0.380 0.410 -0.390 0.800 7400 ---- 1.030 0.550 0.550 0.590 -0.430 1.020 7425 ---- 1.270 0.750 0.750 0.800 -0.460 1.260 7450 ---- 1.510 0.980 0.980 1.030 -0.470 1.500 7475 ---- ---- 1.220 1.220 1.260 -0.490 1.750 7500 ---- 2.000 1.460 1.460 1.510 -0.480 1.990 7550 ---- 2.500 1.960 1.960 2.000 -0.490 2.490 7600 ---- 3.000 2.450 2.450 2.500 -0.490 2.990 7650 ---- ---- 2.950 2.950 3.000 -0.490 3.490 7700 ---- ---- 3.450 3.450 3.500 -0.490 3.990 7750 ---- ---- 3.950 3.950 4.000 -0.490 4.490 7800 ---- ---- 4.450 4.450 4.500 -0.490 4.990 7850 ---- 5.490 4.950 4.950 5.000 -0.480 5.480 7900 ---- 5.990 5.450 5.450 5.500 -0.480 5.980 TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- 6.540 ---- 6.540 6.490 0.490 6.000 6750 ---- 6.040 ---- 6.040 5.990 0.490 5.500 6800 ---- 5.540 ---- 5.540 5.490 0.490 5.000 6850 ---- 5.040 ---- 5.040 4.990 0.490 4.500 6900 ---- 4.540 ---- 4.540 4.490 0.490 4.000 6950 ---- 4.040 ---- 4.040 3.990 0.490 3.500 7000 ---- 3.540 ---- 3.540 3.490 0.490 3.000 7050 ---- 3.040 ---- 3.040 2.990 0.490 2.500 7075 ---- 2.790 ---- 2.790 2.740 0.490 2.250 7100 ---- 2.540 ---- 2.540 2.490 0.490 2.000 7125 ---- 2.290 ---- 2.290 2.240 0.490 1.750 7150 ---- 2.040 ---- 2.040 1.990 0.490 1.500 7175 ---- 1.790 ---- 1.790 1.740 0.490 1.250 7200 ---- 1.540 1.000 1.540 1.490 0.480 1.010 7225 ---- 1.290 0.760 1.290 1.240 0.470 0.770 7250 ---- 1.040 0.520 1.040 1.000 0.460 0.540 7275 ---- 0.800 0.310 0.800 0.750 0.410 0.340 7300 ---- 0.550 0.150 0.550 0.510 0.330 0.180 7325 ---- 0.330 0.070 0.330 0.290 0.210 0.080 1 7350 ---- 0.170 0.030 0.170 0.130 0.095 0.035 7375 ---- 0.060 ---- 0.060 0.045 0.030 0.015 7400 ---- 0.015 ---- 0.015 0.015 0.010 0.005 2 7425 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- 0.005 0.005 -0.015 0.015 7250 ---- ---- 0.010 0.010 0.005 -0.030 0.035 33 7275 0.045 0.060 0.010 0.010 0.010 -0.070 3 0.080 7300 ---- ---- 0.020 0.020 0.020 -0.160 0.180 7325 ---- ---- 0.040 0.040 0.050 -0.280 0.330 7350 ---- ---- 0.120 0.120 0.140 -0.390 0.530 7375 ---- ---- 0.260 0.260 0.300 -0.460 0.760 7400 ---- ---- 0.470 0.470 0.520 -0.480 1.000 7425 ---- 1.250 0.710 0.710 0.760 -0.480 1.240 7450 ---- 1.500 0.960 0.960 1.000 -0.490 1.490 7475 ---- 1.750 1.210 1.210 1.250 -0.490 1.740 7500 ---- 2.000 1.460 1.460 1.500 -0.490 1.990 7550 ---- 2.500 1.960 1.960 2.000 -0.490 2.490 7600 ---- 3.000 2.460 2.460 2.500 -0.490 2.990 7650 ---- 3.500 2.960 2.960 3.000 -0.490 3.490 7700 ---- 4.000 3.460 3.460 3.500 -0.490 3.990 7750 ---- 4.500 3.960 3.960 4.000 -0.490 4.490 7800 ---- 5.000 4.450 4.450 4.500 -0.490 4.990 7850 ---- 5.500 4.950 4.950 5.000 -0.490 5.490 7900 ---- 6.000 5.450 5.450 5.500 -0.490 5.990 WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 7.030 ---- 7.030 6.980 0.490 6.490 6700 ---- 6.530 ---- 6.530 6.480 0.490 5.990 6750 ---- 6.030 ---- 6.030 5.980 0.490 5.490 6800 ---- 5.530 ---- 5.530 5.490 0.500 4.990 6850 ---- 5.030 4.490 5.030 4.990 0.490 4.500 6900 ---- 4.530 ---- 4.530 4.490 0.490 4.000 6950 ---- 4.040 ---- 4.040 3.990 0.490 3.500 7000 ---- 3.540 ---- 3.540 3.490 0.490 3.000 7050 ---- 3.040 ---- 3.040 2.990 0.490 2.500 7075 ---- 2.790 ---- 2.790 2.740 0.490 2.250 7100 ---- 2.540 ---- 2.540 2.490 0.490 2.000 7125 ---- 2.290 1.750 2.290 2.240 0.480 1.760 7150 ---- 2.040 ---- 2.040 1.990 0.480 1.510 7175 ---- 1.800 1.260 1.800 1.750 0.480 1.270 7200 ---- 1.550 1.030 1.550 1.500 0.460 1.040 7225 ---- 1.310 0.800 1.310 1.260 0.440 0.820 7250 ---- 1.070 0.590 1.070 1.020 0.400 0.620 7275 ---- 0.840 0.420 0.840 0.800 0.360 0.440 7300 ---- 0.640 0.280 0.640 0.600 0.300 0.300 7325 ---- 0.470 0.180 0.470 0.420 0.230 0.190 1 7350 ---- 0.310 0.110 0.310 0.280 0.160 0.120 93 103 7375 ---- 0.190 ---- 0.190 0.170 0.100 0.070 7400 ---- 0.110 ---- 0.110 0.100 0.060 8 0.040 104 7425 ---- 0.060 ---- 0.060 0.050 0.030 0.020 7450 ---- 0.030 ---- 0.030 0.025 0.015 0.010 7475 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 3 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 3 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.010 0.010 3 7175 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7200 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7225 ---- ---- 0.020 0.020 0.015 -0.055 0.070 475 7250 ---- ---- 0.030 0.030 0.030 -0.090 0.120 403 7275 ---- ---- 0.050 0.050 0.060 -0.130 0.190 7300 ---- ---- 0.100 0.100 0.100 -0.200 8 0.300 7325 ---- ---- 0.160 0.160 0.170 -0.270 0.440 7350 ---- 0.620 0.260 0.260 0.280 -0.330 0.610 7375 ---- 0.820 0.390 0.390 0.430 -0.380 0.810 7400 ---- ---- 0.560 0.560 0.600 -0.430 1.030 7425 ---- 1.270 0.760 0.760 0.810 -0.450 1.260 7450 ---- 1.510 0.990 0.990 1.030 -0.470 1.500 7475 ---- 1.760 1.220 1.220 1.260 -0.490 1.750 7500 ---- 2.000 1.460 1.460 1.510 -0.480 1.990 7550 ---- 2.500 1.960 1.960 2.000 -0.490 2.490 7600 ---- 3.000 2.450 2.450 2.500 -0.490 2.990 7650 ---- ---- 2.950 2.950 3.000 -0.490 3.490 7700 ---- ---- 3.450 3.450 3.500 -0.490 3.990 7750 ---- ---- 3.950 3.950 4.000 -0.490 4.490 7800 ---- 4.990 4.450 4.450 4.500 -0.480 4.980 7850 ---- 5.490 4.950 4.950 5.000 -0.480 5.480 7900 ---- 5.990 5.450 5.450 5.500 -0.480 5.980 WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.630 ---- 6.630 6.590 0.490 6.100 6750 ---- 6.130 ---- 6.130 6.090 0.490 5.600 6800 ---- 5.630 ---- 5.630 5.590 0.490 5.100 6850 ---- 5.130 ---- 5.130 5.090 0.490 4.600 6900 ---- 4.630 ---- 4.630 4.590 0.490 4.100 6950 ---- 4.130 ---- 4.130 4.090 0.490 3.600 7000 ---- 3.640 ---- 3.640 3.600 0.490 3.110 7050 ---- 3.140 ---- 3.140 3.100 0.490 2.610 7075 ---- 2.890 ---- 2.890 2.850 0.490 2.360 7100 ---- 2.640 ---- 2.640 2.600 0.480 2.120 7125 ---- 2.400 1.870 2.400 2.360 0.480 1.880 7150 ---- 2.150 1.630 2.150 2.110 0.470 1.640 7175 ---- 1.910 1.390 1.910 1.870 0.470 1.400 7200 ---- 1.660 1.160 1.660 1.630 0.450 1.180 7225 ---- 1.430 0.940 1.430 1.390 0.430 0.960 7250 ---- 1.210 0.750 1.210 1.170 0.400 0.770 7275 ---- 1.000 0.570 1.000 0.960 0.370 0.590 7300 ---- 0.790 0.420 0.790 0.760 0.320 0.440 124 124 7325 ---- 0.620 ---- 0.620 0.590 0.280 0.310 7350 ---- 0.470 ---- 0.470 0.440 0.220 0.220 7375 ---- 0.340 ---- 0.340 0.310 0.160 0.150 7400 ---- 0.240 ---- 0.240 0.220 0.130 0.090 7425 ---- 0.160 ---- 0.160 0.140 0.080 0.060 7450 ---- 0.100 ---- 0.100 0.090 0.050 0.040 7475 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7500 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7525 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7550 ---- ---- ---- ---- 0.015 0.010 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7175 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7200 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7225 ---- ---- 0.040 0.040 0.040 -0.060 0.100 191 191 7250 ---- ---- 0.060 0.060 0.060 -0.100 0.160 7275 ---- ---- 0.100 0.100 0.110 -0.120 0.230 7300 ---- ---- 0.150 0.150 0.160 -0.160 0.320 7325 ---- ---- 0.210 0.210 0.240 -0.210 0.450 7350 ---- 0.610 0.310 0.310 0.340 -0.260 0.600 7375 ---- 0.790 0.430 0.430 0.460 -0.320 0.780 7400 ---- ---- 0.570 0.570 0.610 -0.370 0.980 7425 ---- 1.200 0.750 0.750 0.790 -0.400 1.190 7450 ---- ---- 0.940 0.940 0.990 -0.430 1.420 7475 ---- ---- 1.160 1.160 1.200 -0.460 1.660 7500 ---- 1.900 1.390 1.390 1.430 -0.460 1.890 7525 ---- ---- 1.620 1.620 1.660 -0.480 2.140 7550 ---- 2.390 1.860 1.860 1.900 -0.480 2.380 7600 ---- ---- 2.360 2.360 2.390 -0.490 2.880 7650 ---- 3.380 2.850 2.850 2.890 -0.480 3.370 7700 ---- 3.880 3.350 3.350 3.390 -0.480 3.870 7750 ---- ---- 3.850 3.850 3.880 -0.490 4.370 7800 ---- ---- 4.340 4.340 4.380 -0.490 4.870 7850 ---- ---- 4.840 4.840 4.880 -0.490 5.370 7900 ---- ---- 5.340 5.340 5.380 -0.490 5.870 WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- ---- 6.090 6.580 ---- ---- 6750 ---- ---- ---- 5.600 6.080 ---- ---- 6800 ---- ---- ---- 5.100 5.580 ---- ---- 6850 ---- ---- ---- 4.600 5.090 ---- ---- 6900 ---- ---- ---- 4.100 4.590 ---- ---- 6950 ---- ---- ---- 3.610 4.090 ---- ---- 7000 ---- ---- ---- 3.110 3.590 ---- ---- 7050 ---- ---- ---- 2.620 3.100 ---- ---- 7100 ---- ---- ---- 2.130 2.610 ---- ---- 7125 ---- ---- ---- 1.890 2.360 ---- ---- 7150 ---- ---- ---- 1.650 2.120 ---- ---- 7175 ---- ---- ---- 1.420 1.880 ---- ---- 7200 ---- ---- ---- 1.210 1.650 ---- ---- 7225 ---- ---- ---- 1.000 1.420 ---- ---- 7250 ---- ---- ---- 0.810 1.210 ---- ---- 7275 ---- ---- ---- 0.650 1.010 ---- ---- 7300 ---- ---- ---- 0.500 0.820 ---- ---- 7325 ---- ---- ---- 0.380 0.660 ---- ---- 7350 ---- ---- ---- 0.280 0.510 ---- ---- 7375 ---- ---- ---- 0.200 0.390 ---- ---- 7400 ---- ---- ---- 0.150 0.280 ---- ---- 7425 ---- ---- ---- 0.100 0.210 ---- ---- 7450 0.150 0.150 0.150 0.150 0.140 ---- 50 ---- 7475 ---- ---- ---- 0.050 0.100 ---- ---- 7500 ---- ---- ---- 0.035 0.070 ---- ---- 7550 ---- ---- ---- 0.020 0.030 ---- ---- 7600 ---- ---- ---- 0.015 0.010 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- 0.005 ---- ---- 6750 ---- ---- ---- 0.005 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.015 0.015 ---- ---- 7125 ---- ---- ---- 0.020 0.020 ---- ---- 7150 ---- ---- ---- 0.030 0.025 ---- ---- 7175 ---- ---- ---- 0.035 0.035 ---- ---- 7200 ---- ---- ---- 0.045 0.050 ---- ---- 7225 ---- ---- ---- 0.070 0.070 ---- ---- 7250 ---- ---- ---- 0.100 0.110 ---- ---- 7275 ---- ---- ---- 0.140 0.160 ---- ---- 7300 ---- ---- ---- 0.200 0.220 ---- ---- 7325 ---- ---- ---- 0.280 0.300 ---- ---- 7350 ---- ---- ---- 0.380 0.410 ---- ---- 7375 ---- ---- ---- 0.500 0.530 ---- ---- 7400 ---- ---- ---- 0.640 0.680 ---- ---- 7425 ---- ---- ---- 0.810 0.850 ---- ---- 7450 ---- ---- ---- 0.990 1.040 ---- ---- 7475 ---- ---- ---- 1.190 1.240 ---- ---- 7500 ---- ---- ---- 1.410 1.460 ---- ---- 7550 ---- ---- ---- 1.880 1.920 ---- ---- 7600 ---- ---- ---- 2.360 2.400 ---- ---- 7650 ---- ---- ---- 2.850 2.890 ---- ---- 7700 ---- ---- ---- 3.350 3.380 ---- ---- 7750 ---- ---- ---- 3.840 3.880 ---- ---- 7800 ---- ---- ---- 4.340 4.380 ---- ---- 7850 ---- ---- ---- 4.840 4.880 ---- ---- 7900 ---- ---- ---- 5.330 5.370 ---- ---- WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- 7.540 ---- 7.540 7.490 0.490 7.000 6650 ---- 7.040 ---- 7.040 6.990 0.490 6.500 6700 ---- 6.540 ---- 6.540 6.490 0.490 6.000 6750 ---- 6.040 ---- 6.040 5.990 0.490 5.500 6800 ---- 5.540 ---- 5.540 5.490 0.490 5.000 6850 ---- 5.040 ---- 5.040 4.990 0.490 4.500 6900 ---- 4.540 ---- 4.540 4.490 0.490 4.000 6950 ---- 4.040 ---- 4.040 3.990 0.490 3.500 7000 ---- 3.540 ---- 3.540 3.490 0.490 3.000 7025 ---- 3.290 ---- 3.290 3.240 0.490 2.750 7050 ---- 3.040 ---- 3.040 2.990 0.490 2.500 7075 ---- 2.790 ---- 2.790 2.740 0.490 2.250 7100 ---- 2.540 ---- 2.540 2.490 0.490 2.000 7125 ---- 2.290 ---- 2.290 2.240 0.490 1.750 7150 ---- 2.040 ---- 2.040 1.990 0.490 1.500 7175 ---- 1.790 1.250 1.790 1.740 0.480 1.260 7200 ---- 1.540 1.000 1.540 1.490 0.480 1.010 7225 ---- 1.290 0.760 1.290 1.240 0.470 0.770 7250 ---- 1.050 0.530 1.050 1.000 0.450 0.550 95 7275 ---- 0.800 0.330 0.800 0.760 0.410 0.350 7300 ---- 0.560 0.180 0.560 0.520 0.320 0.200 7325 ---- 0.360 0.090 0.360 0.320 0.220 0.100 7350 ---- 0.200 0.040 0.200 0.160 0.110 0.050 1 94 7375 0.090 0.090 0.090 0.080 0.070 0.050 33 0.020 7400 ---- 0.030 ---- 0.030 0.025 0.020 0.005 7425 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.005 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.010 0.010 1 342 7225 ---- ---- 0.010 0.010 -0.020 0.020 12 7250 ---- ---- 0.010 0.010 0.005 -0.045 0.050 272 7275 ---- ---- 0.015 0.015 0.010 -0.090 0.100 218 7300 ---- 0.200 0.030 0.030 0.030 -0.160 0.190 7325 ---- ---- 0.070 0.070 0.070 -0.280 0.350 7350 ---- 0.550 0.150 0.150 0.160 -0.380 0.540 7375 ---- 0.770 0.290 0.290 0.320 -0.440 0.760 7400 ---- 1.010 0.490 0.490 0.530 -0.470 1.000 7425 ---- ---- 0.720 0.720 0.760 -0.490 1.250 7450 ---- 1.500 0.960 0.960 1.010 -0.480 1.490 7475 ---- 1.750 1.210 1.210 1.250 -0.490 1.740 7500 ---- 2.000 1.460 1.460 1.500 -0.490 1.990 7525 ---- 2.250 1.710 1.710 1.750 -0.490 2.240 7550 ---- 2.500 1.960 1.960 2.000 -0.490 2.490 7600 ---- 3.000 2.460 2.460 2.500 -0.490 2.990 7650 ---- 3.500 2.960 2.960 3.000 -0.490 3.490 7700 ---- 4.000 3.450 3.450 3.500 -0.490 3.990 7750 ---- 4.500 3.950 3.950 4.000 -0.490 4.490 7800 ---- 5.000 4.450 4.450 4.500 -0.490 4.990 7850 ---- 5.500 4.950 4.950 5.000 -0.490 5.490 7900 ---- 6.000 5.450 5.450 5.500 -0.490 5.990 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 8.220 7.790 8.220 8.200 0.290 7.910 10600 ---- 7.720 7.290 7.720 7.700 0.280 7.420 10650 ---- 7.220 6.790 7.220 7.200 0.280 6.920 10700 ---- 6.720 6.290 6.720 6.700 0.280 6.420 10750 ---- 6.220 5.790 6.220 6.200 0.280 5.920 10800 ---- 5.720 5.300 5.720 5.700 0.280 5.420 10850 ---- 5.220 4.800 5.220 5.200 0.280 4.920 10900 ---- 4.720 4.300 4.720 4.700 0.280 4.420 10950 ---- 4.220 3.800 4.220 4.200 0.280 3.920 11000 ---- 3.720 3.300 3.720 3.700 0.280 3.420 11050 ---- 3.230 2.800 3.230 3.200 0.280 2.920 11100 ---- 2.730 2.310 2.730 2.700 0.270 2.430 11150 ---- 2.230 1.820 2.230 2.210 0.260 1.950 11200 ---- 1.740 1.350 1.740 1.710 0.220 1.490 1 11250 ---- 1.260 0.920 1.260 1.240 0.190 1.050 11300 ---- 0.820 0.570 0.820 0.800 0.120 0.680 5 11350 0.410 0.480 0.310 0.380 0.440 0.050 50 0.390 2 11400 ---- 0.250 0.150 0.250 0.210 0.010 12 0.200 11450 ---- 0.110 0.070 0.110 0.090 -0.010 0.100 2 11500 ---- ---- 0.035 0.035 0.030 -0.015 0.045 11550 ---- ---- ---- ---- 0.010 -0.010 0.020 11600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- 0.005 0.005 -0.010 0.010 11150 ---- ---- 0.015 0.015 0.005 -0.020 0.025 11200 ---- ---- 0.025 0.025 0.010 -0.050 0.060 2 2 11250 ---- ---- 0.040 0.040 0.035 -0.095 0.130 1 2 11300 0.100 0.100 0.100 0.110 0.100 -0.160 5 0.260 11350 ---- 0.490 0.250 0.250 0.240 -0.230 4 0.470 11400 ---- 0.840 0.500 0.500 0.500 -0.280 4 0.780 11450 ---- 1.260 0.870 0.870 0.880 -0.290 1.170 11500 ---- 1.730 1.310 1.310 1.320 -0.300 1.620 11550 ---- 2.210 1.780 1.780 1.800 -0.290 2.090 11600 ---- 2.710 2.280 2.280 2.300 -0.280 2.580 11650 ---- 3.200 2.770 2.770 2.790 -0.280 3.070 11700 ---- 3.700 3.270 3.270 3.290 -0.280 3.570 11750 ---- 4.200 3.770 3.770 3.790 -0.280 4.070 11800 ---- 4.700 4.270 4.270 4.290 -0.280 4.570 11850 ---- 5.200 4.770 4.770 4.790 -0.280 5.070 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 7.340 6.930 7.340 7.330 0.280 7.050 10800 ---- 6.840 6.430 6.840 6.830 0.280 6.550 10850 ---- 6.350 5.940 6.350 6.330 0.280 6.050 10900 ---- 5.850 5.440 5.850 5.830 0.280 5.550 10950 ---- 5.350 4.940 5.350 5.330 0.270 5.060 11000 ---- 4.860 4.450 4.860 4.840 0.280 4.560 11050 ---- 4.360 3.960 4.360 4.340 0.270 4.070 11100 ---- 3.870 3.470 3.870 3.850 0.260 3.590 11150 ---- 3.380 2.990 3.380 3.360 0.250 3.110 11200 ---- 2.900 2.530 2.900 2.880 0.230 2.650 11250 ---- 2.430 2.080 2.430 2.420 0.210 2.210 11300 ---- 1.990 1.670 1.990 1.980 0.190 1.790 11350 ---- 1.570 1.300 1.570 1.570 0.160 1.410 2 11400 ---- 1.200 0.980 1.200 1.200 0.120 1.080 50 11450 ---- 0.890 0.710 0.890 0.880 0.090 0.790 11500 ---- 0.630 0.510 0.630 0.610 0.050 0.560 11550 ---- 0.440 0.350 0.440 0.410 0.020 0.390 11600 ---- 0.290 0.230 0.290 0.270 0.010 0.260 5 11650 0.140 0.190 0.140 0.160 0.170 -0.010 2 0.180 4 11700 ---- ---- 0.100 0.100 0.110 -0.010 0.120 11750 ---- ---- 0.070 0.070 0.070 -0.010 0.080 4 11800 ---- ---- 0.045 0.045 0.040 -0.010 0.050 11850 ---- ---- ---- ---- 0.025 -0.010 0.035 11900 ---- ---- ---- ---- 0.015 -0.010 0.025 11950 ---- ---- ---- ---- 0.010 -0.005 0.015 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- -0.005 0.005 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.005 -0.015 0.020 11100 ---- ---- ---- ---- 0.010 -0.020 0.030 4 11150 ---- ---- 0.040 0.040 0.025 -0.025 0.050 11200 ---- ---- 0.060 0.060 0.040 -0.050 0.090 4 11250 ---- ---- 0.090 0.090 0.080 -0.070 0.150 350 11300 0.190 0.210 0.140 0.150 0.140 -0.090 600 0.230 100 600 11350 ---- ---- 0.230 0.230 0.230 -0.120 0.350 11400 ---- ---- 0.360 0.360 0.350 -0.160 0.510 11450 ---- 0.740 0.530 0.530 0.530 -0.190 0.720 2 2 11500 ---- 1.030 0.770 0.770 0.760 -0.230 0.990 11550 ---- 1.370 1.070 1.070 1.060 -0.260 1.320 11600 ---- 1.760 1.420 1.420 1.420 -0.270 1.690 11650 ---- 2.190 1.810 1.810 1.820 -0.280 2.100 11700 ---- 2.630 2.240 2.240 2.250 -0.290 2.540 11750 ---- 3.100 2.700 2.700 2.710 -0.290 3.000 11800 ---- 3.580 3.170 3.170 3.180 -0.290 3.470 11850 ---- 4.070 3.650 3.650 3.670 -0.280 3.950 11900 ---- 4.560 4.140 4.140 4.150 -0.290 4.440 11950 ---- 5.050 4.640 4.640 4.650 -0.280 4.930 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- 8.150 7.800 8.150 8.150 0.230 7.920 10600 ---- 7.650 7.300 7.650 7.650 0.230 7.420 10650 ---- 7.150 6.800 7.150 7.150 0.230 6.920 10700 ---- 6.650 6.300 6.650 6.650 0.230 6.420 10750 ---- 6.150 5.800 6.150 6.150 0.230 5.920 10800 ---- 5.650 5.300 5.650 5.650 0.230 5.420 10850 ---- 5.150 4.800 5.150 5.150 0.230 4.920 10900 ---- 4.650 4.300 4.650 4.650 0.230 4.420 10950 ---- 4.150 3.800 4.150 4.150 0.230 3.920 11000 ---- 3.650 3.300 3.650 3.650 0.230 3.420 1 11050 ---- 3.150 2.800 3.150 3.150 0.230 2.920 1 11100 ---- 2.650 2.300 2.650 2.650 0.220 2.430 11150 ---- 2.150 1.800 2.150 2.150 0.220 1.930 3 11200 ---- 1.660 1.300 1.660 1.650 0.210 1.440 11250 ---- 1.160 0.810 1.160 1.150 0.200 0.950 2 11300 ---- 0.670 0.350 0.670 0.650 0.160 0.490 1 11350 ---- 0.260 0.050 0.260 0.150 -0.020 0.170 4 12 11400 0.015 0.050 0.015 0.015 0.000 -0.040 4 0.040 4 11450 ---- ---- ---- ---- 0.000 -0.005 0.005 4 11500 ---- ---- ---- ---- 0.000 0.000 CAB 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.350 4.940 5.350 5.340 0.280 5.060 11000 ---- 4.860 4.450 4.860 4.840 0.270 4.570 11050 ---- 4.360 3.970 4.360 4.350 0.260 4.090 11100 ---- 3.880 3.480 3.880 3.860 0.250 3.610 11150 ---- 3.390 3.010 3.390 3.380 0.240 3.140 11200 ---- 2.920 2.560 2.920 2.910 0.230 2.680 11250 ---- 2.460 2.130 2.460 2.460 0.210 2.250 11300 ---- 2.030 1.730 2.030 2.030 0.180 1.850 11350 ---- 1.630 1.370 1.630 1.630 0.150 1.480 11400 ---- 1.270 1.060 1.270 1.270 0.120 1.150 11450 ---- 0.970 0.790 0.970 0.950 0.080 0.870 11500 ---- 0.710 0.580 0.710 0.700 0.060 0.640 11550 ---- 0.510 0.420 0.510 0.500 0.040 0.460 11600 ---- 0.360 0.290 0.360 0.340 0.010 0.330 11650 ---- 0.250 0.200 0.250 0.240 0.010 0.230 50 11700 ---- ---- 0.140 0.140 0.160 0.000 0.160 11750 ---- ---- 0.100 0.100 0.110 0.000 0.110 11800 ---- ---- 0.070 0.070 0.070 -0.010 0.080 11850 ---- ---- ---- ---- 0.050 0.000 0.050 11900 ---- ---- ---- ---- 0.035 0.000 0.035 11950 ---- ---- ---- ---- 0.020 -0.005 0.025 4SF NOV23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- ---- 0.000 0.000 CAB 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 56 11000 ---- ---- ---- ---- 0.000 0.000 CAB 111 11050 ---- ---- ---- ---- 0.000 0.000 CAB 1 11100 ---- ---- ---- ---- 0.000 -0.005 0.005 1 11150 ---- ---- ---- ---- 0.000 -0.010 0.010 2 11200 ---- ---- ---- ---- 0.000 -0.015 0.015 6 11250 ---- ---- 0.015 0.015 0.000 -0.020 0.020 2 11300 0.015 0.015 0.015 0.015 0.000 -0.060 4 0.060 5 11350 0.015 0.270 0.015 0.015 0.000 -0.240 4 0.240 4 11400 ---- 0.710 0.350 0.350 0.350 -0.270 0.620 4 11450 ---- 1.200 0.850 0.850 0.850 -0.230 1.080 11500 ---- 1.700 1.350 1.350 1.350 -0.220 1.570 11550 ---- 2.200 1.850 1.850 1.850 -0.220 2.070 11600 ---- 2.700 2.350 2.350 2.350 -0.220 2.570 11650 ---- 3.200 2.850 2.850 2.850 -0.220 3.070 11700 ---- 3.700 3.350 3.350 3.350 -0.220 3.570 11750 ---- 4.200 3.850 3.850 3.850 -0.220 4.070 11800 ---- 4.700 4.350 4.350 4.350 -0.220 4.570 11850 ---- 5.200 4.850 4.850 4.850 -0.220 5.070 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.005 -0.010 0.015 11000 ---- ---- ---- ---- 0.010 -0.015 0.025 11050 ---- ---- ---- ---- 0.015 -0.020 0.035 11100 ---- ---- 0.040 0.040 0.025 -0.025 0.050 11150 ---- ---- 0.050 0.050 0.045 -0.035 0.080 11200 ---- ---- 0.080 0.080 0.070 -0.050 0.120 11250 ---- ---- 0.130 0.130 0.120 -0.070 0.190 11300 ---- ---- 0.190 0.190 0.180 -0.100 0.280 11350 ---- ---- 0.290 0.290 0.280 -0.130 0.410 11400 ---- 0.590 0.420 0.420 0.420 -0.160 0.580 11450 ---- 0.820 0.610 0.610 0.610 -0.190 0.800 11500 ---- 1.100 0.850 0.850 0.850 -0.220 1.070 11550 ---- 1.440 1.140 1.140 1.140 -0.250 1.390 11600 ---- 1.820 1.490 1.490 1.490 -0.260 1.750 11650 ---- 2.230 1.870 1.870 1.880 -0.270 2.150 11700 ---- 2.670 2.290 2.290 2.300 -0.280 2.580 11750 ---- 3.130 2.730 2.730 2.750 -0.280 3.030 11800 ---- 3.600 3.190 3.190 3.210 -0.280 3.490 11850 ---- 4.080 3.670 3.670 3.680 -0.290 3.970 11900 ---- 4.560 4.150 4.150 4.170 -0.280 4.450 11950 ---- 5.050 4.640 4.640 4.650 -0.280 4.930 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 19.690 19.260 19.690 19.660 0.280 19.380 09500 ---- 18.690 18.260 18.690 18.670 0.290 18.380 09600 ---- 17.690 17.270 17.690 17.670 0.290 17.380 09700 ---- 16.690 16.270 16.690 16.670 0.280 16.390 09800 ---- 15.700 15.270 15.700 15.670 0.280 15.390 09850 ---- 15.200 14.770 15.200 15.170 0.280 14.890 09900 ---- 14.700 14.270 14.700 14.670 0.280 14.390 09950 ---- 14.200 13.770 14.200 14.180 0.290 13.890 10000 ---- 13.700 13.270 13.700 13.680 0.290 13.390 10050 ---- 13.200 12.770 13.200 13.180 0.290 12.890 10100 ---- 12.700 12.280 12.700 12.680 0.280 12.400 10150 ---- 12.200 11.780 12.200 12.180 0.280 11.900 10200 ---- 11.700 11.280 11.700 11.680 0.280 11.400 1000 10250 ---- 11.210 10.780 11.210 11.180 0.280 10.900 10300 ---- 10.710 10.280 10.710 10.680 0.280 10.400 1000 10350 ---- 10.210 9.780 10.210 10.180 0.280 9.900 10400 ---- 9.710 9.280 9.710 9.690 0.290 9.400 10450 ---- 9.210 8.780 9.210 9.190 0.290 8.900 10500 ---- 8.710 8.280 8.710 8.690 0.280 8.410 10550 ---- 8.210 7.780 8.210 8.190 0.280 7.910 10600 ---- 7.710 7.290 7.710 7.690 0.280 7.410 10650 ---- 7.210 6.790 7.210 7.190 0.280 6.910 10700 ---- 6.720 6.290 6.720 6.690 0.280 6.410 10750 ---- 6.220 5.790 6.220 6.190 0.280 5.910 10800 ---- 5.720 5.290 5.720 5.690 0.270 5.420 2 10850 ---- 5.220 4.790 5.220 5.200 0.280 4.920 10900 ---- 4.720 4.300 4.720 4.700 0.270 4.430 10950 ---- 4.220 3.800 4.220 4.210 0.280 3.930 11000 ---- 3.730 3.310 3.730 3.710 0.270 3.440 60 11050 ---- 3.230 2.820 3.230 3.210 0.270 2.940 83 11100 ---- 2.740 2.330 2.740 2.720 0.260 2.460 50 11150 ---- 2.250 1.870 2.250 2.230 0.230 2.000 11200 ---- 1.780 1.430 1.780 1.760 0.200 1.560 21 11250 ---- 1.340 1.040 1.340 1.330 0.170 1 1.160 15 11300 ---- 0.950 0.720 0.950 0.940 0.120 0.820 2 69 11350 ---- 0.640 0.470 0.640 0.610 0.070 0.540 218 11400 ---- 0.400 0.280 0.400 0.370 0.030 0.340 283 11450 ---- 0.240 0.160 0.240 0.210 0.010 0.200 152 11500 ---- 0.130 0.090 0.130 0.110 0.000 0.110 65 11550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 11600 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 231 11650 ---- ---- ---- ---- 0.015 -0.005 0.020 11700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- 0.005 0.000 0.005 17 11850 ---- ---- ---- ---- -0.005 0.005 11900 ---- ---- ---- ---- -0.005 0.005 1 11950 ---- ---- ---- ---- -0.005 0.005 1 12000 ---- ---- ---- ---- 0.000 CAB 305 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 21 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1 12250 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 13.780 13.360 13.780 13.770 0.290 13.480 10200 ---- 12.780 12.370 12.780 12.770 0.280 12.490 10300 ---- 11.790 11.380 11.790 11.780 0.280 11.500 10400 ---- 10.800 10.380 10.800 10.780 0.280 10.500 10500 ---- 9.800 9.390 9.800 9.790 0.280 9.510 10550 ---- 9.310 8.890 9.310 9.290 0.280 9.010 2 10600 ---- 8.810 8.400 8.810 8.800 0.280 8.520 10650 ---- 8.310 7.900 8.310 8.300 0.280 8.020 10700 ---- 7.820 7.410 7.820 7.810 0.280 7.530 10750 ---- 7.320 6.910 7.320 7.310 0.270 7.040 10800 ---- 6.830 6.420 6.830 6.820 0.280 6.540 3 10850 ---- 6.330 5.930 6.330 6.320 0.270 6.050 10900 ---- 5.840 5.430 5.840 5.830 0.270 5.560 10950 ---- 5.350 4.950 5.350 5.330 0.260 5.070 11000 ---- 4.860 4.460 4.860 4.840 0.250 4.590 2 11050 ---- 4.370 3.980 4.370 4.360 0.250 4.110 11100 ---- 3.890 3.510 3.890 3.880 0.240 3.640 11150 ---- 3.420 3.060 3.420 3.410 0.230 3.180 11200 ---- 2.960 2.620 2.960 2.950 0.210 2.740 5 11250 ---- 2.530 2.210 2.530 2.520 0.190 2.330 1 11300 ---- 2.110 1.820 2.110 2.100 0.160 1.940 6 11350 ---- 1.730 1.480 1.730 1.720 0.130 1.590 10 11400 ---- 1.390 1.170 1.390 1.380 0.110 1.270 1 11450 ---- 1.100 0.910 1.100 1.080 0.080 1.000 11500 ---- 0.850 0.700 0.850 0.820 0.050 0.770 2 11550 ---- 0.640 0.530 0.640 0.620 0.040 1 0.580 2 8 11600 ---- 0.480 0.390 0.480 0.460 0.030 0.430 2 11650 ---- 0.350 0.290 0.350 0.330 0.010 0.320 7 11700 ---- 0.250 0.210 0.250 0.240 0.000 0.240 11750 ---- 0.180 0.150 0.180 0.170 0.000 0.170 11800 ---- 0.130 0.110 0.130 0.120 0.000 0.120 1 11850 ---- ---- ---- ---- 0.080 -0.010 0.090 538 11900 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2 11950 ---- ---- ---- ---- 0.040 -0.010 0.050 59 12000 ---- ---- ---- ---- 0.030 -0.005 0.035 200 12050 ---- ---- ---- ---- 0.020 -0.005 0.025 59 12100 ---- ---- ---- ---- 0.015 -0.005 0.020 12150 ---- ---- ---- ---- 0.010 -0.005 0.015 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 12350 ---- ---- ---- ---- -0.005 0.005 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 13.700 13.300 13.700 13.690 0.280 13.410 10200 ---- 12.710 12.310 12.710 12.710 0.280 12.430 10300 ---- 11.730 11.330 11.730 11.720 0.280 11.440 10400 ---- 10.740 10.340 10.740 10.730 0.270 10.460 10500 ---- 9.760 9.350 9.760 9.750 0.270 9.480 10550 ---- 9.260 8.860 9.260 9.260 0.270 8.990 10600 ---- 8.770 8.370 8.770 8.770 0.270 8.500 10650 ---- 8.280 7.880 8.280 8.280 0.270 8.010 10700 ---- 7.790 7.390 7.790 7.790 0.270 7.520 10750 ---- 7.300 6.910 7.300 7.300 0.270 7.030 10800 ---- 6.820 6.420 6.820 6.810 0.260 6.550 10850 ---- 6.330 5.940 6.330 6.320 0.250 6.070 10900 ---- 5.850 5.470 5.850 5.840 0.250 5.590 10950 ---- 5.370 5.000 5.370 5.360 0.240 5.120 11000 ---- 4.900 4.540 4.900 4.890 0.230 4.660 11050 ---- 4.440 4.090 4.440 4.440 0.230 4.210 11100 ---- 3.990 3.660 3.990 3.990 0.220 3.770 3 11150 ---- 3.560 3.240 3.560 3.560 0.210 3.350 11200 ---- 3.140 2.840 3.140 3.140 0.190 2.950 11250 ---- 2.740 2.470 2.740 2.740 0.160 2.580 11300 ---- 2.370 2.120 2.370 2.370 0.150 2.220 11350 ---- 2.030 1.810 2.030 2.020 0.120 1.900 11400 ---- 1.720 1.520 1.720 1.700 0.100 1.600 11450 ---- 1.440 1.270 1.440 1.420 0.080 1.340 1 11500 ---- 1.190 1.050 1.190 1.170 0.060 1.110 1 11550 ---- 0.980 0.860 0.980 0.960 0.050 0.910 11600 ---- 0.800 0.700 0.800 0.780 0.040 0.740 1 11650 ---- 0.650 0.570 0.650 0.630 0.030 0.600 2 11700 ---- 0.520 0.460 0.520 0.510 0.020 0.490 11750 ---- 0.410 0.370 0.410 0.400 0.010 0.390 6 11800 ---- 0.330 0.290 0.330 0.320 0.010 0.310 11850 ---- 0.260 0.230 0.260 0.250 0.000 0.250 1 11900 ---- ---- 0.190 0.190 0.200 0.000 0.200 11950 ---- ---- 0.150 0.150 0.150 -0.010 0.160 4 12000 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 12050 ---- ---- ---- ---- 0.090 -0.010 0.100 12100 ---- ---- ---- ---- 0.080 0.000 0.080 12150 ---- ---- ---- ---- 0.060 -0.010 0.070 12200 ---- ---- ---- ---- 0.050 0.000 0.050 1 12250 ---- ---- ---- ---- 0.040 -0.005 0.045 12300 ---- ---- ---- ---- 0.035 -0.005 0.040 12350 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12400 ---- ---- ---- ---- 0.020 -0.005 0.025 12450 ---- ---- ---- ---- 0.015 -0.005 0.020 12500 ---- ---- ---- ---- 0.015 0.000 0.015 1 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- -0.005 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.550 0.280 19.270 09600 ---- ---- ---- ---- 18.560 0.280 18.280 09700 ---- ---- ---- ---- 17.580 0.280 17.300 09800 ---- ---- ---- ---- 16.590 0.280 16.310 09900 ---- ---- ---- ---- 15.610 0.280 15.330 09950 ---- ---- ---- ---- 15.120 0.280 14.840 10000 ---- ---- ---- ---- 14.620 0.280 14.340 10050 ---- ---- ---- ---- 14.130 0.280 13.850 10100 ---- ---- ---- ---- 13.640 0.280 13.360 10150 ---- ---- ---- ---- 13.150 0.280 12.870 10200 ---- ---- ---- ---- 12.660 0.280 12.380 10250 ---- ---- ---- ---- 12.170 0.280 11.890 10300 ---- ---- ---- ---- 11.670 0.270 11.400 10350 ---- ---- ---- ---- 11.180 0.270 10.910 10400 ---- ---- ---- ---- 10.690 0.270 10.420 10450 ---- ---- ---- ---- 10.200 0.270 9.930 10500 ---- ---- ---- ---- 9.720 0.270 9.450 10550 ---- ---- ---- ---- 9.230 0.270 8.960 10600 ---- ---- ---- ---- 8.740 0.260 8.480 10650 ---- ---- ---- ---- 8.260 0.270 7.990 10700 ---- ---- ---- ---- 7.770 0.260 7.510 10750 ---- ---- ---- ---- 7.290 0.250 7.040 10800 ---- ---- ---- ---- 6.810 0.250 6.560 10850 ---- ---- ---- ---- 6.340 0.240 6.100 10900 ---- ---- ---- ---- 5.870 0.240 5.630 10950 ---- ---- ---- ---- 5.410 0.230 5.180 11000 ---- ---- ---- ---- 4.960 0.220 4.740 11050 ---- ---- ---- ---- 4.510 0.210 4.300 10 11100 ---- ---- ---- ---- 4.090 0.200 3.890 29 11150 ---- 3.660 3.380 3.660 3.670 0.180 3.490 11200 ---- 3.270 3.010 3.270 3.280 0.180 3.100 11250 ---- 2.900 2.650 2.900 2.910 0.170 2.740 11300 ---- 2.550 2.320 2.550 2.550 0.140 2.410 11350 ---- 2.220 2.020 2.220 2.220 0.120 2.100 11400 ---- 1.920 1.740 1.920 1.920 0.110 1.810 3 11450 ---- 1.650 1.490 1.650 1.640 0.080 1.560 20 11500 ---- 1.410 1.270 1.410 1.400 0.070 1.330 14 11550 ---- 1.200 1.080 1.200 1.180 0.050 1.130 11600 ---- 1.010 0.910 1.010 0.990 0.040 0.950 2 11650 ---- 0.850 0.760 0.850 0.830 0.030 0.800 1 11700 ---- 0.710 0.640 0.710 0.690 0.020 0.670 2 11750 ---- 0.590 0.530 0.590 0.570 0.010 0.560 2 11800 ---- 0.490 0.440 0.490 0.470 0.000 0.470 4 11850 ---- 0.400 0.370 0.400 0.390 0.000 0.390 11900 ---- 0.330 0.310 0.330 0.320 0.000 0.320 3 11950 ---- 0.270 0.250 0.270 0.270 0.010 0.260 12000 ---- ---- 0.210 0.210 0.220 0.000 0.220 5 12050 ---- ---- ---- ---- 0.180 0.000 0.180 2 12100 ---- ---- ---- ---- 0.150 0.000 0.150 7 12150 ---- ---- ---- ---- 0.120 -0.010 0.130 12200 ---- ---- ---- ---- 0.100 0.000 0.100 12250 ---- ---- ---- ---- 0.080 -0.010 0.090 12300 ---- ---- ---- ---- 0.070 0.000 0.070 2 12350 ---- ---- ---- ---- 0.060 0.000 0.060 4 12400 ---- ---- ---- ---- 0.050 0.000 0.050 1 12450 ---- ---- ---- ---- 0.040 -0.005 0.045 12500 ---- ---- ---- ---- 0.030 -0.005 0.035 2 12600 ---- ---- ---- ---- 0.020 -0.005 0.025 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.700 0.270 13.430 10300 ---- ---- ---- ---- 12.730 0.280 12.450 10400 ---- ---- ---- ---- 11.750 0.270 11.480 10500 ---- ---- ---- ---- 10.780 0.270 10.510 10600 ---- ---- ---- ---- 9.810 0.270 9.540 10650 ---- ---- ---- ---- 9.330 0.270 9.060 10700 ---- ---- ---- ---- 8.850 0.270 8.580 10750 ---- ---- ---- ---- 8.370 0.260 8.110 10800 ---- ---- ---- ---- 7.890 0.250 7.640 10850 ---- ---- ---- ---- 7.420 0.250 7.170 10900 ---- ---- ---- ---- 6.960 0.250 6.710 10950 ---- ---- ---- ---- 6.500 0.240 6.260 11000 ---- ---- ---- ---- 6.040 0.230 5.810 11050 ---- ---- ---- ---- 5.600 0.230 5.370 11100 ---- ---- ---- ---- 5.160 0.220 4.940 11150 ---- ---- ---- ---- 4.730 0.200 4.530 11200 ---- 4.290 4.040 4.290 4.320 0.190 4.130 11250 ---- 3.910 3.660 3.910 3.920 0.180 3.740 11300 ---- 3.520 3.290 3.520 3.540 0.170 3.370 11350 ---- 3.160 2.950 3.160 3.170 0.150 3.020 165 11400 ---- 2.820 2.630 2.820 2.830 0.140 2.690 11450 ---- 2.500 2.320 2.500 2.510 0.130 2.380 11500 ---- 2.210 2.050 2.210 2.220 0.130 2.090 11550 ---- 1.940 1.790 1.940 1.940 0.110 1.830 11600 ---- 1.690 1.550 1.690 1.690 0.090 1.600 11650 ---- 1.470 1.350 1.470 1.470 0.080 1.390 11700 ---- 1.270 1.170 1.270 1.270 0.070 1.200 11750 ---- 1.100 1.010 1.100 1.090 0.050 1.040 11800 ---- 0.940 0.870 0.940 0.930 0.040 0.890 11850 ---- 0.810 0.750 0.810 0.790 0.020 0.770 11900 ---- 0.690 0.640 0.690 0.670 0.010 0.660 11950 ---- 0.590 0.550 0.590 0.570 0.000 0.570 12000 ---- 0.500 0.470 0.500 0.480 -0.010 0.490 12050 ---- 0.430 0.400 0.430 0.410 -0.010 0.420 12100 ---- ---- 0.350 0.350 0.340 -0.020 0.360 12150 ---- ---- 0.300 0.300 0.290 -0.020 0.310 12200 ---- ---- ---- ---- 0.250 -0.010 0.260 12250 ---- ---- 0.220 0.220 0.210 -0.020 0.230 12300 ---- ---- ---- ---- 0.180 -0.010 0.190 12350 ---- ---- ---- ---- 0.150 -0.020 0.170 12400 ---- ---- ---- ---- 0.130 -0.010 0.140 12450 ---- ---- ---- ---- 0.110 -0.010 0.120 12500 ---- ---- ---- ---- 0.100 0.000 0.100 12550 ---- ---- ---- ---- 0.080 -0.010 0.090 12600 ---- ---- ---- ---- 0.070 -0.010 0.080 12700 ---- ---- ---- ---- 0.050 -0.010 0.060 12800 ---- ---- ---- ---- 0.035 -0.005 0.040 12900 ---- ---- ---- ---- 0.025 -0.005 0.030 13000 ---- ---- ---- ---- 0.020 0.000 0.020 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.650 0.270 13.380 10300 ---- ---- ---- ---- 12.680 0.270 12.410 10400 ---- ---- ---- ---- 11.710 0.270 11.440 10500 ---- ---- ---- ---- 10.750 0.270 10.480 10600 ---- ---- ---- ---- 9.790 0.260 9.530 10650 ---- ---- ---- ---- 9.320 0.260 9.060 10700 ---- ---- ---- ---- 8.850 0.260 8.590 10750 ---- ---- ---- ---- 8.380 0.250 8.130 10800 ---- ---- ---- ---- 7.910 0.250 7.660 10850 ---- ---- ---- ---- 7.450 0.240 7.210 10900 ---- ---- ---- ---- 6.990 0.240 6.750 10950 ---- ---- ---- ---- 6.540 0.230 6.310 11000 ---- ---- ---- ---- 6.090 0.210 5.880 11050 ---- ---- ---- ---- 5.660 0.210 5.450 11100 ---- ---- ---- ---- 5.230 0.190 5.040 11150 ---- 4.800 4.550 4.800 4.820 0.180 4.640 11200 ---- 4.410 4.170 4.410 4.430 0.180 4.250 11250 ---- 4.030 3.800 4.030 4.040 0.170 3.870 11300 ---- 3.660 3.450 3.660 3.680 0.160 3.520 36 11350 ---- 3.310 3.110 3.310 3.330 0.150 3.180 34 11400 ---- 2.980 2.800 2.980 3.000 0.140 2.860 11450 ---- 2.670 2.500 2.670 2.690 0.130 2.560 11500 ---- 2.380 2.230 2.380 2.400 0.120 2.280 11550 ---- 2.120 1.980 2.120 2.130 0.110 2.020 11600 ---- 1.870 1.740 1.870 1.880 0.090 1.790 11650 ---- 1.650 1.540 1.650 1.650 0.070 1.580 11700 ---- 1.450 1.350 1.450 1.450 0.060 1.390 11750 ---- 1.270 1.180 1.270 1.260 0.040 1.220 11800 ---- 1.110 1.040 1.110 1.100 0.030 1.070 11850 ---- 0.970 0.910 0.970 0.950 0.010 0.940 11900 ---- 0.850 0.800 0.850 0.820 0.000 0.820 11950 ---- 0.740 0.700 0.740 0.710 -0.010 0.720 12000 ---- 0.640 0.610 0.640 0.610 -0.010 0.620 12050 ---- 0.550 0.530 0.550 0.530 -0.010 0.540 12100 ---- 0.480 0.460 0.480 0.460 -0.010 0.470 12150 ---- ---- 0.400 0.400 0.400 -0.010 0.410 12200 ---- 0.360 ---- 0.360 0.340 -0.010 0.350 12250 ---- ---- ---- ---- 0.300 -0.010 0.310 12300 ---- ---- ---- ---- 0.260 -0.010 0.270 12350 ---- ---- ---- ---- 0.220 -0.010 0.230 12400 ---- ---- ---- ---- 0.190 -0.010 0.200 12450 ---- ---- ---- ---- 0.170 -0.010 0.180 12500 ---- ---- ---- ---- 0.150 0.000 0.150 12550 ---- ---- ---- ---- 0.130 -0.010 0.140 12600 ---- ---- ---- ---- 0.110 -0.010 0.120 12700 ---- ---- ---- ---- 0.080 -0.010 0.090 12800 ---- ---- ---- ---- 0.060 -0.010 0.070 12900 ---- ---- ---- ---- 0.045 -0.005 0.050 13000 ---- ---- ---- ---- 0.035 -0.005 0.040 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.410 0.270 19.140 09700 ---- ---- ---- ---- 18.440 0.270 18.170 09800 ---- ---- ---- ---- 17.470 0.270 17.200 09900 ---- ---- ---- ---- 16.500 0.270 16.230 10000 ---- ---- ---- ---- 15.530 0.270 15.260 10050 ---- ---- ---- ---- 15.050 0.270 14.780 10100 ---- ---- ---- ---- 14.570 0.280 14.290 10150 ---- ---- ---- ---- 14.080 0.270 13.810 10200 ---- ---- ---- ---- 13.600 0.270 13.330 10250 ---- ---- ---- ---- 13.120 0.270 12.850 10300 ---- ---- ---- ---- 12.640 0.270 12.370 10350 ---- ---- ---- ---- 12.160 0.270 11.890 10400 ---- ---- ---- ---- 11.690 0.270 11.420 10450 ---- ---- ---- ---- 11.210 0.270 10.940 10500 ---- ---- ---- ---- 10.740 0.270 10.470 10550 ---- ---- ---- ---- 10.260 0.260 10.000 10600 ---- ---- ---- ---- 9.790 0.260 9.530 10650 ---- ---- ---- ---- 9.320 0.250 9.070 10700 ---- ---- ---- ---- 8.850 0.240 8.610 10750 ---- ---- ---- ---- 8.390 0.240 8.150 10800 ---- ---- ---- ---- 7.930 0.230 7.700 10850 ---- ---- ---- ---- 7.480 0.230 7.250 10900 ---- ---- ---- ---- 7.030 0.220 6.810 10950 ---- ---- ---- ---- 6.600 0.220 6.380 11000 ---- ---- ---- ---- 6.170 0.210 5.960 11050 ---- ---- ---- ---- 5.750 0.200 5.550 11100 ---- 5.310 5.070 5.310 5.340 0.190 5.150 11150 ---- 4.930 4.680 4.930 4.940 0.180 4.760 11200 ---- 4.540 4.310 4.540 4.560 0.180 4.380 11250 ---- 4.160 3.950 4.160 4.190 0.170 4.020 11300 ---- 3.810 3.610 3.810 3.830 0.150 3.680 12 11350 ---- 3.470 3.290 3.470 3.500 0.150 3.350 11400 ---- 3.150 2.980 3.150 3.180 0.140 3.040 11450 ---- 2.850 2.690 2.850 2.870 0.120 2.750 11500 ---- 2.570 2.430 2.570 2.590 0.120 2.470 1 11550 ---- 2.310 2.180 2.310 2.330 0.110 2.220 11600 ---- 2.070 1.940 2.070 2.080 0.090 1.990 11650 ---- 1.850 1.730 1.850 1.850 0.070 1.780 11700 ---- 1.640 1.550 1.640 1.650 0.070 1.580 11750 ---- 1.460 1.380 1.460 1.460 0.050 1.410 11800 ---- 1.300 1.220 1.300 1.290 0.040 1.250 1 11850 ---- 1.150 1.090 1.150 1.130 0.020 1.110 11900 ---- 1.020 0.970 1.020 1.000 0.010 0.990 11950 ---- 0.900 0.860 0.900 0.870 0.000 0.870 12000 ---- 0.790 0.760 0.790 0.770 0.000 0.770 12050 ---- 0.700 0.670 0.700 0.670 -0.010 0.680 9 12100 ---- 0.620 0.590 0.620 0.590 -0.010 0.600 12150 ---- 0.540 ---- 0.540 0.520 -0.010 0.530 12200 ---- 0.480 0.460 0.480 0.460 -0.010 0.470 12250 ---- ---- 0.410 0.410 0.400 -0.020 0.420 12300 ---- ---- 0.360 0.360 0.350 -0.020 0.370 12350 ---- ---- 0.320 0.320 0.310 -0.020 0.330 12400 ---- ---- ---- ---- 0.270 -0.020 0.290 12450 ---- ---- ---- ---- 0.240 -0.010 0.250 12500 ---- ---- ---- ---- 0.210 -0.010 0.220 12550 ---- ---- ---- ---- 0.190 -0.010 0.200 12600 ---- ---- ---- ---- 0.160 -0.010 0.170 12700 ---- ---- ---- ---- 0.120 -0.010 0.130 12800 ---- ---- ---- ---- 0.090 -0.010 0.100 12900 ---- ---- ---- ---- 0.070 -0.010 0.080 13000 ---- ---- ---- ---- 0.060 0.000 0.060 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.650 0.260 13.390 10400 ---- ---- ---- ---- 12.690 0.250 12.440 10500 ---- ---- ---- ---- 11.740 0.250 11.490 10600 ---- ---- ---- ---- 10.800 0.240 10.560 10700 ---- ---- ---- ---- 9.880 0.240 9.640 10800 ---- ---- ---- ---- 8.960 0.230 8.730 10850 ---- ---- ---- ---- 8.510 0.230 8.280 10900 ---- ---- ---- ---- 8.060 0.220 7.840 10950 ---- ---- ---- ---- 7.620 0.220 7.400 11000 ---- ---- ---- ---- 7.180 0.210 6.970 11050 ---- ---- ---- ---- 6.750 0.200 6.550 11100 ---- ---- ---- ---- 6.330 0.190 6.140 11150 ---- 5.850 5.670 5.850 5.920 0.180 5.740 11200 ---- 5.460 5.280 5.460 5.520 0.170 5.350 11250 ---- 5.070 4.900 5.070 5.130 0.160 4.970 11300 ---- 4.690 4.540 4.690 4.750 0.150 4.600 11350 ---- 4.330 4.190 4.330 4.390 0.150 4.240 11400 ---- 3.990 3.850 3.990 4.040 0.130 3.910 11450 ---- 3.660 3.530 3.650 3.710 0.130 3.580 11500 ---- 3.340 3.230 3.340 3.390 0.120 3.270 11550 ---- 3.050 2.940 3.050 3.090 0.110 2.980 11600 ---- 2.770 2.670 2.770 2.810 0.100 2.710 11650 ---- 2.510 2.420 2.510 2.540 0.080 2.460 11700 ---- 2.270 2.170 2.270 2.300 0.080 2.220 11750 ---- 2.050 1.950 2.050 2.070 0.070 2.000 11800 ---- 1.840 1.760 1.840 1.860 0.050 1.810 11850 ---- 1.660 1.580 1.660 1.670 0.040 1.630 11900 ---- 1.490 1.420 1.490 1.490 0.030 1.460 11950 ---- 1.330 1.280 1.330 1.330 0.010 1.320 12000 ---- 1.190 1.150 1.190 1.190 0.010 1.180 12050 ---- 1.070 1.030 1.070 1.060 0.000 1.060 12100 ---- 0.960 0.930 0.960 0.950 0.000 0.950 12150 ---- ---- 0.830 0.830 0.840 -0.010 0.850 12200 ---- ---- 0.750 0.750 0.750 -0.010 0.760 12250 ---- ---- 0.670 0.670 0.670 -0.010 0.680 12300 ---- ---- 0.600 0.600 0.600 -0.010 0.610 12350 ---- ---- 0.540 0.540 0.530 -0.020 0.550 56 12400 ---- ---- 0.480 0.480 0.470 -0.020 0.490 56 12450 ---- ---- ---- ---- 0.420 -0.010 0.430 12500 ---- ---- ---- ---- 0.370 -0.020 0.390 12550 ---- ---- ---- ---- 0.330 -0.020 0.350 12600 ---- ---- ---- ---- 0.290 -0.020 0.310 12650 ---- ---- ---- ---- 0.260 -0.020 0.280 12700 ---- ---- ---- ---- 0.230 -0.010 0.240 12800 ---- ---- ---- ---- 0.180 -0.010 0.190 12900 ---- ---- ---- ---- 0.140 -0.010 0.150 13000 ---- ---- ---- ---- 0.110 -0.010 0.120 13100 ---- ---- ---- ---- 0.090 -0.010 0.100 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.600 0.250 13.350 10400 ---- ---- ---- ---- 12.660 0.250 12.410 10500 ---- ---- ---- ---- 11.720 0.240 11.480 10600 ---- ---- ---- ---- 10.800 0.240 10.560 10700 ---- ---- ---- ---- 9.880 0.230 9.650 10800 ---- ---- ---- ---- 8.980 0.220 8.760 10850 ---- ---- ---- ---- 8.540 0.220 8.320 10900 ---- ---- ---- ---- 8.100 0.210 7.890 10950 ---- ---- ---- ---- 7.670 0.210 7.460 11000 ---- ---- ---- ---- 7.250 0.200 7.050 11050 ---- ---- ---- ---- 6.830 0.190 6.640 11100 ---- 6.350 6.170 6.350 6.420 0.180 6.240 11150 ---- 5.960 5.780 5.960 6.020 0.170 5.850 11200 ---- 5.570 5.400 5.570 5.630 0.160 5.470 11250 ---- 5.190 5.030 5.190 5.250 0.150 5.100 11300 ---- 4.820 4.680 4.820 4.880 0.140 4.740 11350 ---- 4.470 4.340 4.470 4.530 0.140 4.390 11400 ---- 4.140 4.010 4.140 4.190 0.130 4.060 11450 ---- 3.810 3.700 3.810 3.860 0.110 3.750 11500 ---- 3.510 3.400 3.500 3.550 0.110 3.440 11550 ---- 3.220 3.110 3.220 3.260 0.100 3.160 11600 ---- 2.940 2.850 2.940 2.980 0.090 2.890 11650 ---- 2.690 2.610 2.690 2.720 0.090 2.630 11700 ---- 2.450 2.350 2.450 2.480 0.080 2.400 11750 ---- 2.230 2.140 2.230 2.250 0.070 2.180 11800 ---- 2.020 1.940 2.020 2.040 0.050 1.990 11850 ---- 1.830 1.760 1.830 1.850 0.040 1.810 11900 ---- 1.660 1.600 1.660 1.670 0.030 1.640 11950 ---- 1.510 1.450 1.510 1.500 0.010 1.490 12000 ---- 1.360 1.310 1.360 1.360 0.010 1.350 12050 ---- 1.230 1.190 1.230 1.220 0.000 1.220 12100 ---- ---- 1.080 1.080 1.100 -0.010 1.110 12150 ---- ---- 0.980 0.980 0.990 -0.010 1.000 12200 ---- ---- 0.890 0.890 0.890 -0.010 0.900 12250 ---- ---- ---- ---- 0.810 0.000 0.810 12300 ---- ---- 0.730 0.730 0.720 -0.020 0.740 12350 ---- ---- ---- ---- 0.650 -0.010 0.660 12400 ---- ---- ---- ---- 0.590 -0.010 0.600 12450 ---- ---- ---- ---- 0.530 -0.010 0.540 12500 ---- ---- ---- ---- 0.470 -0.020 0.490 12600 ---- ---- ---- ---- 0.380 -0.010 0.390 12700 ---- ---- ---- ---- 0.300 -0.020 0.320 12800 ---- ---- ---- ---- 0.240 -0.010 0.250 12900 ---- ---- ---- ---- 0.190 -0.010 0.200 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.270 0.260 19.010 09800 ---- ---- ---- ---- 18.320 0.260 18.060 09900 ---- ---- ---- ---- 17.360 0.260 17.100 10000 ---- ---- ---- ---- 16.410 0.250 16.160 10100 ---- ---- ---- ---- 15.460 0.250 15.210 10150 ---- ---- ---- ---- 14.990 0.250 14.740 10200 ---- ---- ---- ---- 14.520 0.250 14.270 10250 ---- ---- ---- ---- 14.050 0.250 13.800 10300 ---- ---- ---- ---- 13.580 0.240 13.340 10350 ---- ---- ---- ---- 13.110 0.240 12.870 10400 ---- ---- ---- ---- 12.650 0.250 12.400 10450 ---- ---- ---- ---- 12.180 0.240 11.940 10500 ---- ---- ---- ---- 11.720 0.240 11.480 10550 ---- ---- ---- ---- 11.260 0.240 11.020 10600 ---- ---- ---- ---- 10.800 0.240 10.560 10650 ---- ---- ---- ---- 10.350 0.240 10.110 10700 ---- ---- ---- ---- 9.900 0.230 9.670 10750 ---- ---- ---- ---- 9.450 0.220 9.230 10800 ---- ---- ---- ---- 9.010 0.220 8.790 10850 ---- ---- ---- ---- 8.570 0.210 8.360 10900 ---- ---- ---- ---- 8.140 0.200 7.940 450 10950 ---- ---- ---- ---- 7.720 0.200 7.520 11000 ---- ---- ---- ---- 7.300 0.190 7.110 11050 ---- 6.810 6.640 6.810 6.890 0.180 6.710 1000 11100 ---- 6.420 6.250 6.420 6.490 0.180 6.310 1000 11150 ---- 6.030 5.860 6.030 6.100 0.170 5.930 11200 ---- 5.650 5.490 5.650 5.710 0.160 5.550 11250 ---- 5.280 5.130 5.280 5.340 0.150 5.190 11300 ---- 4.920 4.780 4.920 4.980 0.140 4.840 11350 ---- 4.580 4.450 4.580 4.630 0.130 4.500 11400 ---- 4.250 4.120 4.250 4.300 0.130 4.170 11450 ---- 3.930 3.820 3.930 3.980 0.120 3.860 11500 ---- 3.630 3.520 3.630 3.670 0.110 3.560 11550 ---- 3.340 3.240 3.340 3.380 0.100 3.280 11600 ---- 3.070 2.980 3.070 3.110 0.090 3.020 11650 ---- 2.820 2.740 2.820 2.850 0.080 2.770 11700 ---- 2.580 2.480 2.580 2.610 0.080 2.530 11750 ---- 2.360 2.270 2.360 2.380 0.060 2.320 5 11800 ---- 2.150 2.070 2.150 2.170 0.050 2.120 11850 ---- 1.960 1.890 1.960 1.980 0.040 1.940 11900 ---- 1.790 1.730 1.790 1.800 0.030 1.770 11950 ---- 1.630 1.580 1.630 1.640 0.030 1.610 12000 ---- 1.490 1.440 1.490 1.490 0.020 1.470 12050 ---- 1.350 1.310 1.350 1.350 0.010 1.340 12100 ---- 1.230 1.200 1.230 1.230 0.010 1.220 12150 ---- 1.120 1.090 1.120 1.110 0.000 1.110 12200 ---- ---- 1.000 1.000 1.010 0.000 1.010 12250 ---- ---- 0.910 0.910 0.910 -0.010 0.920 12300 ---- ---- ---- ---- 0.830 0.000 0.830 12350 ---- ---- ---- ---- 0.750 -0.010 0.760 12400 ---- ---- ---- ---- 0.680 -0.010 0.690 12450 ---- ---- ---- ---- 0.610 -0.010 0.620 12500 ---- ---- ---- ---- 0.550 -0.010 0.560 12550 ---- ---- ---- ---- 0.500 -0.010 0.510 12600 ---- ---- ---- ---- 0.450 -0.010 0.460 12650 ---- ---- ---- ---- 0.410 -0.010 0.420 12700 ---- ---- ---- ---- 0.370 -0.010 0.380 12800 ---- ---- ---- ---- 0.300 -0.010 0.310 12900 ---- ---- ---- ---- 0.240 -0.010 0.250 13000 ---- ---- ---- ---- 0.200 -0.010 0.210 13100 ---- ---- ---- ---- 0.160 -0.010 0.170 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.680 0.240 12.440 10600 ---- ---- ---- ---- 11.770 0.240 11.530 10700 ---- ---- ---- ---- 10.860 0.220 10.640 10800 ---- ---- ---- ---- 9.970 0.210 9.760 10900 ---- ---- ---- ---- 9.100 0.200 8.900 11000 ---- ---- ---- ---- 8.240 0.190 8.050 11050 ---- ---- ---- ---- 7.830 0.190 7.640 11100 ---- 7.330 7.180 7.330 7.420 0.180 7.240 11150 ---- 6.940 6.790 6.940 7.010 0.170 6.840 11200 ---- 6.540 6.400 6.540 6.620 0.170 6.450 11250 ---- 6.160 6.030 6.160 6.230 0.150 6.080 11300 ---- 5.780 5.660 5.780 5.860 0.150 5.710 11350 ---- 5.420 5.310 5.420 5.490 0.140 5.350 11400 ---- 5.070 4.970 5.070 5.130 0.120 5.010 11450 ---- 4.740 4.640 4.730 4.790 0.110 4.680 11500 ---- 4.410 4.320 4.410 4.460 0.100 4.360 11550 ---- 4.100 4.020 4.100 4.140 0.090 4.050 11600 ---- 3.800 3.730 3.800 3.840 0.090 3.750 11650 ---- 3.520 3.450 3.520 3.550 0.070 3.480 11700 ---- 3.250 3.180 3.250 3.280 0.070 3.210 11750 ---- 3.000 2.950 3.000 3.020 0.060 2.960 11800 ---- 2.760 2.680 2.760 2.780 0.050 2.730 2 11850 ---- 2.540 2.470 2.540 2.560 0.050 2.510 11900 ---- 2.340 2.270 2.340 2.350 0.040 2.310 11950 ---- 2.140 2.080 2.140 2.160 0.030 2.130 12000 ---- 1.970 1.910 1.970 1.990 0.030 1.960 12050 ---- ---- 1.760 1.760 1.820 0.020 1.800 12100 ---- ---- 1.610 1.610 1.670 0.020 1.650 12150 ---- ---- 1.480 1.480 1.530 0.010 1.520 12200 ---- ---- 1.360 1.360 1.400 0.010 1.390 12250 ---- ---- 1.250 1.250 1.280 0.010 1.270 12300 ---- ---- 1.150 1.150 1.170 0.000 1.170 12400 ---- ---- 0.970 0.970 0.970 -0.010 0.980 12500 ---- ---- ---- ---- 0.810 -0.010 0.820 12600 ---- ---- ---- ---- 0.680 0.000 0.680 12700 ---- ---- ---- ---- 0.560 -0.010 0.570 12800 ---- ---- ---- ---- 0.470 -0.010 0.480 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.780 0.230 11.550 10700 ---- ---- ---- ---- 10.890 0.210 10.680 10800 ---- ---- ---- ---- 10.020 0.200 9.820 10900 ---- ---- ---- ---- 9.170 0.200 8.970 11000 ---- ---- 8.100 8.100 8.330 0.180 8.150 11050 ---- 7.840 7.700 7.840 7.930 0.180 7.750 11100 ---- 7.440 7.310 7.440 7.530 0.170 7.360 11150 ---- 7.050 6.930 7.050 7.140 0.160 6.980 11200 ---- 6.670 6.560 6.670 6.750 0.150 6.600 11250 ---- 6.300 6.190 6.300 6.380 0.140 6.240 11300 ---- 5.940 5.840 5.940 6.010 0.130 5.880 11350 ---- 5.590 5.490 5.590 5.660 0.130 5.530 11400 ---- 5.250 5.160 5.250 5.310 0.110 5.200 11450 ---- 4.920 4.840 4.920 4.980 0.110 4.870 11500 ---- 4.600 4.530 4.600 4.650 0.090 4.560 11550 ---- 4.300 4.240 4.300 4.340 0.080 4.260 11600 ---- 4.010 3.950 4.010 4.050 0.080 3.970 11650 ---- 3.730 3.670 3.730 3.760 0.060 3.700 11700 ---- 3.470 3.430 3.470 3.500 0.060 3.440 11750 ---- 3.220 ---- 3.220 3.240 0.050 3.190 11800 ---- 2.980 2.910 2.980 3.000 0.040 2.960 11850 ---- 2.760 2.700 2.760 2.780 0.040 2.740 11900 ---- 2.560 2.500 2.560 2.580 0.040 2.540 11950 ---- 2.370 2.320 2.370 2.380 0.030 2.350 12000 ---- 2.190 2.150 2.190 2.210 0.030 2.180 12050 ---- ---- 1.990 1.990 2.040 0.020 2.020 12100 ---- ---- 1.840 1.840 1.880 0.010 1.870 12150 ---- ---- 1.700 1.700 1.740 0.010 1.730 12200 ---- ---- 1.580 1.580 1.610 0.010 1.600 12250 ---- ---- 1.460 1.460 1.480 0.000 1.480 12300 ---- ---- 1.350 1.350 1.360 -0.010 1.370 12400 ---- ---- ---- ---- 1.160 0.000 1.160 12500 ---- ---- ---- ---- 0.980 0.000 0.980 12600 ---- ---- ---- ---- 0.830 -0.010 0.840 12700 ---- ---- ---- ---- 0.710 -0.010 0.720 12800 ---- ---- 0.610 0.610 0.610 -0.010 0.620 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.470 0.250 14.220 10400 ---- ---- ---- ---- 13.560 0.240 13.320 10500 ---- ---- ---- ---- 12.660 0.240 12.420 10600 ---- ---- ---- ---- 11.760 0.220 11.540 10700 ---- ---- ---- ---- 10.890 0.220 10.670 10750 ---- ---- ---- ---- 10.460 0.220 10.240 10800 ---- ---- ---- ---- 10.030 0.220 9.810 10850 ---- ---- ---- ---- 9.600 0.210 9.390 10900 ---- ---- ---- ---- 9.180 0.210 8.970 10950 ---- ---- ---- ---- 8.770 0.200 8.570 11000 ---- ---- ---- ---- 8.360 0.200 8.160 11050 ---- ---- ---- ---- 7.960 0.200 7.760 11100 ---- ---- ---- ---- 7.560 0.190 7.370 11150 ---- ---- ---- ---- 7.180 0.190 6.990 11200 ---- ---- ---- ---- 6.800 0.180 6.620 11250 ---- ---- ---- ---- 6.430 0.170 6.260 11300 ---- ---- ---- ---- 6.070 0.170 5.900 11350 ---- ---- ---- ---- 5.720 0.160 5.560 11400 ---- ---- ---- ---- 5.380 0.150 5.230 11450 ---- ---- ---- ---- 5.050 0.140 4.910 11500 ---- ---- ---- ---- 4.730 0.120 4.610 11550 ---- ---- ---- ---- 4.430 0.120 4.310 11600 ---- ---- ---- ---- 4.140 0.110 4.030 11650 ---- ---- 3.760 3.760 3.860 0.090 3.770 11700 ---- ---- ---- ---- 3.600 0.090 3.510 11750 ---- ---- ---- ---- 3.350 0.080 3.270 11800 ---- ---- 3.020 3.020 3.110 0.070 3.040 11850 ---- 2.850 2.810 2.810 2.890 0.060 2.830 11900 ---- 2.640 2.610 2.610 2.690 0.060 2.630 11950 ---- 2.450 2.420 2.420 2.500 0.060 2.440 12000 ---- ---- 2.250 2.250 2.320 0.060 2.260 12050 ---- ---- 2.090 2.090 2.150 0.050 2.100 12100 ---- ---- ---- ---- 2.000 0.060 1.940 12150 ---- ---- ---- ---- 1.850 0.050 1.800 12200 ---- ---- ---- ---- 1.710 0.040 1.670 12250 ---- ---- ---- ---- 1.580 0.030 1.550 12300 ---- ---- ---- ---- 1.470 0.040 1.430 12350 ---- ---- ---- ---- 1.360 0.030 1.330 12400 ---- ---- ---- ---- 1.260 0.030 1.230 12450 ---- ---- ---- ---- 1.160 0.020 1.140 12500 ---- ---- ---- ---- 1.080 0.020 1.060 12550 ---- ---- ---- ---- 1.000 0.010 0.990 12600 ---- ---- ---- ---- 0.930 0.010 0.920 12650 ---- ---- ---- ---- 0.860 0.010 0.850 12700 ---- ---- ---- ---- 0.800 0.010 0.790 12750 ---- ---- ---- ---- 0.740 0.000 0.740 12800 ---- ---- ---- ---- 0.690 0.010 0.680 12900 ---- ---- ---- ---- 0.590 0.000 0.590 13000 ---- ---- ---- ---- 0.510 0.000 0.510 13100 ---- ---- ---- ---- 0.440 0.000 0.440 13200 ---- ---- ---- ---- 0.380 0.000 0.380 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.520 0.210 14.310 10500 ---- ---- ---- ---- 13.650 0.200 13.450 10600 ---- ---- ---- ---- 12.800 0.200 12.600 10700 ---- ---- ---- ---- 11.960 0.190 11.770 10800 ---- ---- ---- ---- 11.140 0.190 10.950 10850 ---- ---- ---- ---- 10.740 0.190 10.550 10900 ---- ---- ---- ---- 10.340 0.190 10.150 10950 ---- ---- ---- ---- 9.940 0.180 9.760 11000 ---- ---- ---- ---- 9.550 0.180 9.370 11050 ---- ---- ---- ---- 9.170 0.180 8.990 11100 ---- ---- ---- ---- 8.790 0.170 8.620 11150 ---- ---- ---- ---- 8.420 0.170 8.250 11200 ---- ---- ---- ---- 8.060 0.170 7.890 11250 ---- ---- ---- ---- 7.700 0.160 7.540 11300 ---- ---- ---- ---- 7.360 0.160 7.200 11350 ---- ---- ---- ---- 7.020 0.150 6.870 11400 ---- ---- ---- ---- 6.700 0.160 6.540 11450 ---- ---- ---- ---- 6.380 0.150 6.230 11500 ---- ---- ---- ---- 6.080 0.150 5.930 11550 ---- ---- ---- ---- 5.780 0.140 5.640 11600 ---- ---- ---- ---- 5.500 0.140 5.360 11650 ---- ---- ---- ---- 5.230 0.130 5.100 11700 ---- ---- ---- ---- 4.970 0.130 4.840 11750 ---- ---- ---- ---- 4.720 0.130 4.590 11800 ---- ---- ---- ---- 4.480 0.120 4.360 11850 ---- ---- ---- ---- 4.250 0.120 4.130 11900 ---- ---- ---- ---- 4.030 0.110 3.920 11950 ---- ---- ---- ---- 3.820 0.110 3.710 12000 ---- ---- ---- ---- 3.620 0.100 3.520 12050 ---- ---- ---- ---- 3.430 0.100 3.330 12100 ---- ---- ---- ---- 3.250 0.100 3.150 12150 ---- ---- ---- ---- 3.080 0.090 2.990 12200 ---- ---- ---- ---- 2.910 0.080 2.830 12250 ---- ---- ---- ---- 2.760 0.090 2.670 12300 ---- ---- ---- ---- 2.610 0.080 2.530 12350 ---- ---- ---- ---- 2.470 0.080 2.390 12400 ---- ---- ---- ---- 2.340 0.070 2.270 12450 ---- ---- ---- ---- 2.210 0.070 2.140 12500 ---- ---- ---- ---- 2.100 0.070 2.030 12550 ---- ---- ---- ---- 1.980 0.060 1.920 12600 ---- ---- ---- ---- 1.880 0.060 1.820 12650 ---- ---- ---- ---- 1.780 0.060 1.720 12700 ---- ---- ---- ---- 1.690 0.060 1.630 12750 ---- ---- ---- ---- 1.600 0.050 1.550 12800 ---- ---- ---- ---- 1.510 0.040 1.470 12900 ---- ---- ---- ---- 1.360 0.040 1.320 13000 ---- ---- ---- ---- 1.220 0.040 1.180 13100 ---- ---- ---- ---- 1.100 0.040 1.060 13200 ---- ---- ---- ---- 0.990 0.040 0.950 13300 ---- ---- ---- ---- 0.890 0.030 0.860 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.650 0.170 13.480 10700 ---- ---- ---- ---- 12.830 0.160 12.670 10800 ---- ---- ---- ---- 12.020 0.160 11.860 10900 ---- ---- ---- ---- 11.230 0.150 11.080 11000 ---- ---- ---- ---- 10.460 0.150 10.310 11050 ---- ---- ---- ---- 10.080 0.150 9.930 11100 ---- ---- ---- ---- 9.710 0.150 9.560 11150 ---- ---- ---- ---- 9.340 0.140 9.200 11200 ---- ---- ---- ---- 8.980 0.140 8.840 11250 ---- ---- ---- ---- 8.620 0.140 8.480 11300 ---- ---- ---- ---- 8.270 0.130 8.140 11350 ---- ---- ---- ---- 7.930 0.130 7.800 11400 ---- ---- ---- ---- 7.600 0.130 7.470 11450 ---- ---- ---- ---- 7.270 0.120 7.150 11500 ---- ---- ---- ---- 6.960 0.120 6.840 11550 ---- ---- ---- ---- 6.650 0.120 6.530 11600 ---- ---- ---- ---- 6.360 0.120 6.240 11650 ---- ---- ---- ---- 6.080 0.120 5.960 11700 ---- ---- ---- ---- 5.800 0.110 5.690 11750 ---- ---- ---- ---- 5.540 0.110 5.430 11800 ---- ---- ---- ---- 5.290 0.100 5.190 11850 ---- ---- ---- ---- 5.050 0.100 4.950 11900 ---- ---- ---- ---- 4.810 0.090 4.720 11950 ---- ---- ---- ---- 4.590 0.090 4.500 12000 ---- ---- ---- ---- 4.380 0.090 4.290 12050 ---- ---- ---- ---- 4.170 0.090 4.080 12100 ---- ---- ---- ---- 3.980 0.090 3.890 12150 ---- ---- ---- ---- 3.790 0.080 3.710 12200 ---- ---- ---- ---- 3.610 0.080 3.530 12250 ---- ---- ---- ---- 3.440 0.080 3.360 12300 ---- ---- ---- ---- 3.270 0.070 3.200 12350 ---- ---- ---- ---- 3.120 0.070 3.050 12400 ---- ---- ---- ---- 2.970 0.070 2.900 12450 ---- ---- ---- ---- 2.830 0.060 2.770 12500 ---- ---- ---- ---- 2.700 0.070 2.630 12550 ---- ---- ---- ---- 2.570 0.060 2.510 12600 ---- ---- ---- ---- 2.450 0.060 2.390 12650 ---- ---- ---- ---- 2.340 0.060 2.280 12700 ---- ---- ---- ---- 2.230 0.050 2.180 12750 ---- ---- ---- ---- 2.130 0.050 2.080 12800 ---- ---- ---- ---- 2.030 0.050 1.980 12850 ---- ---- ---- ---- 1.930 0.040 1.890 12900 ---- ---- ---- ---- 1.850 0.050 1.800 13000 ---- ---- ---- ---- 1.680 0.040 1.640 13100 ---- ---- ---- ---- 1.530 0.040 1.490 13200 ---- ---- ---- ---- 1.400 0.040 1.360 13300 ---- ---- ---- ---- 1.270 0.030 1.240 13400 ---- ---- ---- ---- 1.160 0.030 1.130 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.700 0.130 13.570 10800 ---- ---- ---- ---- 12.900 0.120 12.780 10900 ---- ---- ---- ---- 12.120 0.120 12.000 11000 ---- ---- ---- ---- 11.360 0.120 11.240 11100 ---- ---- ---- ---- 10.610 0.120 10.490 11150 ---- ---- ---- ---- 10.240 0.110 10.130 11200 ---- ---- ---- ---- 9.880 0.110 9.770 11250 ---- ---- ---- ---- 9.530 0.120 9.410 11300 ---- ---- ---- ---- 9.180 0.110 9.070 11350 ---- ---- ---- ---- 8.830 0.110 8.720 11400 ---- ---- ---- ---- 8.490 0.100 8.390 11450 ---- ---- ---- ---- 8.160 0.100 8.060 11500 ---- ---- ---- ---- 7.840 0.110 7.730 11550 ---- ---- ---- ---- 7.520 0.100 7.420 11600 ---- ---- ---- ---- 7.220 0.100 7.120 11650 ---- ---- ---- ---- 6.920 0.090 6.830 11700 ---- ---- ---- ---- 6.640 0.100 6.540 11750 ---- ---- ---- ---- 6.360 0.090 6.270 11800 ---- ---- ---- ---- 6.100 0.090 6.010 11850 ---- ---- ---- ---- 5.840 0.080 5.760 11900 ---- ---- ---- ---- 5.600 0.090 5.510 11950 ---- ---- ---- ---- 5.360 0.080 5.280 12000 ---- ---- ---- ---- 5.130 0.080 5.050 12050 ---- ---- ---- ---- 4.910 0.070 4.840 12100 ---- ---- ---- ---- 4.710 0.080 4.630 12150 ---- ---- ---- ---- 4.500 0.070 4.430 12200 ---- ---- ---- ---- 4.310 0.070 4.240 12250 ---- ---- ---- ---- 4.130 0.070 4.060 12300 ---- ---- ---- ---- 3.950 0.070 3.880 12350 ---- ---- ---- ---- 3.780 0.060 3.720 12400 ---- ---- ---- ---- 3.620 0.060 3.560 12450 ---- ---- ---- ---- 3.460 0.060 3.400 12500 ---- ---- ---- ---- 3.310 0.050 3.260 12550 ---- ---- ---- ---- 3.170 0.050 3.120 12600 ---- ---- ---- ---- 3.040 0.050 2.990 12700 ---- ---- ---- ---- 2.790 0.050 2.740 12800 ---- ---- ---- ---- 2.560 0.040 2.520 12900 ---- ---- ---- ---- 2.360 0.040 2.320 13000 ---- ---- ---- ---- 2.170 0.040 2.130 13100 ---- ---- ---- ---- 2.000 0.040 1.960 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 CAB 13 10750 ---- ---- ---- ---- 0.000 CAB 2 10800 ---- ---- ---- ---- -0.005 0.005 7 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 2001 10950 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6 11000 ---- ---- ---- ---- 0.010 -0.010 0.020 855 11050 ---- ---- ---- ---- 0.015 -0.010 0.025 342 11100 ---- ---- 0.030 0.030 0.020 -0.025 0.045 504 11150 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1 1501 11200 0.120 0.120 0.070 0.070 0.060 -0.080 12 0.140 501 11250 0.190 0.190 0.130 0.130 0.130 -0.110 350 0.240 100 750 11300 ---- ---- 0.240 0.240 0.230 -0.170 0.400 1 4 11350 ---- 0.640 0.410 0.410 0.410 -0.210 0.620 11400 ---- 0.970 0.660 0.660 0.660 -0.250 0.910 5 11450 ---- 1.350 0.990 0.990 1.000 -0.270 1.270 11500 ---- 1.780 1.390 1.390 1.400 -0.290 1.690 2 11550 ---- 2.240 1.830 1.830 1.850 -0.290 2.140 3 11600 ---- 2.720 2.300 2.300 2.320 -0.290 2.610 11 11650 ---- 3.210 2.780 2.780 2.810 -0.280 3.090 52 11700 ---- 3.710 3.280 3.280 3.300 -0.280 3.580 1 11750 ---- 4.200 3.770 3.770 3.790 -0.280 4.070 11800 ---- 4.700 4.270 4.270 4.290 -0.280 4.570 11850 ---- 5.190 4.760 4.760 4.790 -0.280 5.070 11900 ---- 5.690 5.260 5.260 5.280 -0.290 5.570 11950 ---- 6.190 5.760 5.760 5.780 -0.280 6.060 12000 ---- 6.690 6.260 6.260 6.280 -0.280 6.560 12050 ---- 7.190 6.760 6.760 6.780 -0.280 7.060 12100 ---- 7.690 7.260 7.260 7.280 -0.280 7.560 12150 ---- 8.190 7.760 7.760 7.780 -0.280 8.060 12200 ---- 8.690 8.250 8.250 8.280 -0.280 8.560 12250 ---- 9.180 8.750 8.750 8.780 -0.270 9.050 12300 ---- 9.680 9.250 9.250 9.280 -0.270 9.550 12350 ---- 10.180 9.750 9.750 9.770 -0.280 10.050 12400 ---- 10.680 10.250 10.250 10.270 -0.280 10.550 12500 ---- 11.680 11.250 11.250 11.270 -0.280 11.550 12600 ---- 12.680 12.250 12.250 12.270 -0.280 12.550 12700 ---- 13.680 13.240 13.240 13.270 -0.270 13.540 12800 ---- 14.670 14.240 14.240 14.270 -0.270 14.540 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- -0.005 0.005 1 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 9 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 8 10850 ---- ---- ---- ---- 0.010 -0.015 0.025 9 10900 ---- ---- ---- ---- 0.010 -0.015 0.025 1 10950 ---- ---- ---- ---- 0.015 -0.020 0.035 11000 ---- ---- 0.040 0.040 0.025 -0.020 0.045 1 11050 ---- ---- 0.045 0.045 0.035 -0.025 0.060 2 11100 ---- ---- 0.070 0.070 0.050 -0.040 0.090 5 11150 ---- ---- 0.090 0.090 0.080 -0.050 0.130 201 11200 ---- ---- 0.130 0.130 0.120 -0.070 0.190 6 11250 ---- ---- 0.190 0.190 0.180 -0.090 0.270 2 5 11300 ---- ---- 0.280 0.280 0.270 -0.110 0.380 1 11350 ---- ---- 0.390 0.390 0.380 -0.140 0.520 8 11400 ---- 0.720 0.540 0.540 0.530 -0.170 0.700 11450 ---- 0.940 0.730 0.730 0.730 -0.200 0.930 11500 ---- 1.230 0.970 0.970 0.970 -0.230 1.200 11550 ---- 1.550 1.260 1.260 1.260 -0.250 1.510 11600 ---- 1.920 1.590 1.590 1.600 -0.260 1.860 11650 ---- 2.310 1.960 1.960 1.970 -0.270 2.240 11700 ---- 2.730 2.360 2.360 2.380 -0.270 2.650 11750 ---- 3.170 2.790 2.790 2.800 -0.280 3.080 11800 ---- 3.630 3.230 3.230 3.250 -0.280 3.530 165 11850 ---- 4.100 3.700 3.700 3.710 -0.290 4.000 11900 ---- 4.580 4.170 4.170 4.180 -0.290 4.470 11950 ---- 5.060 4.650 4.650 4.660 -0.290 4.950 12000 ---- 5.550 5.130 5.130 5.150 -0.280 5.430 12050 ---- 6.040 5.620 5.620 5.640 -0.280 5.920 12100 ---- 6.530 6.110 6.110 6.130 -0.280 6.410 12150 ---- 7.020 6.610 6.610 6.620 -0.280 6.900 12200 ---- 7.520 7.100 7.100 7.110 -0.280 7.390 12250 ---- 8.010 7.590 7.590 7.610 -0.280 7.890 12300 ---- 8.510 8.090 8.090 8.100 -0.280 8.380 12350 ---- 9.000 8.580 8.580 8.600 -0.280 8.880 12400 ---- 9.500 9.080 9.080 9.090 -0.280 9.370 12450 ---- 9.990 9.580 9.580 9.590 -0.280 9.870 12500 ---- 10.490 10.070 10.070 10.090 -0.270 10.360 12600 ---- 11.480 11.060 11.060 11.080 -0.280 11.360 12700 ---- 12.480 12.060 12.060 12.080 -0.270 12.350 12800 ---- 13.470 13.050 13.050 13.070 -0.270 13.340 12900 ---- 14.460 14.040 14.040 14.060 -0.280 14.340 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10550 ---- ---- ---- ---- 0.015 -0.005 0.020 10600 ---- ---- ---- ---- 0.020 -0.010 0.030 10650 ---- ---- 0.035 0.035 0.030 -0.010 0.040 4 10700 ---- ---- ---- ---- 0.030 -0.010 0.040 10750 ---- ---- ---- ---- 0.030 -0.015 0.045 4 10800 ---- ---- ---- ---- 0.035 -0.015 0.050 10850 ---- ---- 0.060 0.060 0.045 -0.025 0.070 1 10900 ---- ---- 0.070 0.070 0.050 -0.030 0.080 47 10950 ---- ---- 0.090 0.090 0.070 -0.040 0.110 11000 ---- ---- 0.110 0.110 0.100 -0.040 0.140 63 11050 ---- ---- 0.150 0.150 0.140 -0.040 0.180 20 11100 ---- ---- 0.190 0.190 0.180 -0.060 0.240 1 11150 ---- ---- 0.250 0.250 0.240 -0.080 0.320 11200 ---- ---- 0.330 0.330 0.320 -0.090 0.410 2 2 11250 ---- ---- 0.430 0.430 0.420 -0.110 0.530 11300 ---- ---- 0.550 0.550 0.540 -0.130 0.670 11350 ---- ---- 0.700 0.700 0.680 -0.160 0.840 11400 ---- 1.050 0.870 0.870 0.860 -0.180 1.040 11450 ---- 1.290 1.080 1.080 1.070 -0.200 1.270 11500 ---- 1.560 1.330 1.330 1.320 -0.210 1.530 11550 ---- 1.870 1.600 1.600 1.600 -0.230 1.830 11600 ---- 2.210 1.920 1.920 1.920 -0.240 2.160 11650 ---- 2.570 2.260 2.260 2.260 -0.250 2.510 11700 ---- 2.960 2.620 2.620 2.630 -0.260 2.890 11750 ---- 3.360 3.010 3.010 3.020 -0.270 3.290 11800 ---- 3.790 3.420 3.420 3.430 -0.270 3.700 11850 ---- 4.220 3.850 3.850 3.860 -0.270 4.130 11900 ---- 4.670 4.290 4.290 4.300 -0.280 4.580 11950 ---- 5.130 4.740 4.740 4.750 -0.280 5.030 12000 ---- 5.600 5.200 5.200 5.210 -0.280 5.490 12050 ---- 6.070 5.670 5.670 5.680 -0.280 5.960 12100 ---- 6.550 6.140 6.140 6.160 -0.280 6.440 12150 ---- 7.030 6.620 6.620 6.640 -0.280 6.920 12200 ---- 7.510 7.110 7.110 7.120 -0.280 7.400 12250 ---- 8.000 7.590 7.590 7.600 -0.280 7.880 12300 ---- 8.490 8.080 8.080 8.090 -0.280 8.370 12350 ---- 8.970 8.570 8.570 8.580 -0.280 8.860 12400 ---- 9.460 9.060 9.060 9.070 -0.280 9.350 12450 ---- 9.960 9.550 9.550 9.560 -0.280 9.840 12500 ---- 10.450 10.040 10.040 10.050 -0.280 10.330 12600 ---- 11.430 11.020 11.020 11.030 -0.280 11.310 12700 ---- 12.420 12.000 12.000 12.020 -0.270 12.290 12800 ---- 13.400 12.990 12.990 13.010 -0.270 13.280 12900 ---- 14.390 13.980 13.980 13.990 -0.280 14.270 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 1 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10350 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10450 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.015 -0.010 0.025 10550 ---- ---- ---- ---- 0.020 -0.010 0.030 10600 ---- ---- ---- ---- 0.025 -0.015 0.040 2 10650 ---- ---- ---- ---- 0.035 -0.015 0.050 10700 ---- ---- ---- ---- 0.040 -0.020 0.060 1 10750 ---- ---- 0.070 0.070 0.050 -0.030 0.080 10800 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1 10850 ---- ---- 0.100 0.100 0.090 -0.030 0.120 15 10900 ---- ---- 0.120 0.120 0.110 -0.040 0.150 46 10950 ---- ---- 0.160 0.160 0.140 -0.050 0.190 12 11000 ---- ---- 0.200 0.200 0.180 -0.060 0.240 1 35 11050 ---- ---- 0.250 0.250 0.230 -0.070 0.300 11100 ---- ---- 0.310 0.310 0.300 -0.070 0.370 29 11150 ---- ---- 0.390 0.390 0.380 -0.080 0.460 1 11200 ---- ---- 0.480 0.480 0.470 -0.100 0.570 11250 ---- ---- 0.600 0.600 0.590 -0.120 0.710 11300 ---- 0.870 0.740 0.740 0.730 -0.130 0.860 1 11350 ---- 1.050 0.900 0.900 0.890 -0.150 1.040 8 11400 ---- 1.270 1.090 1.090 1.080 -0.170 1.250 11450 ---- 1.510 1.300 1.300 1.300 -0.190 1.490 11500 ---- 1.780 1.550 1.550 1.550 -0.200 1.750 11550 ---- 2.080 1.820 1.820 1.820 -0.220 2.040 11600 ---- 2.400 2.130 2.130 2.120 -0.240 2.360 11650 ---- 2.750 2.460 2.460 2.450 -0.250 2.700 11700 ---- 3.120 2.810 2.810 2.810 -0.250 3.060 11750 ---- 3.510 3.180 3.180 3.180 -0.270 3.450 11800 ---- 3.920 3.570 3.570 3.580 -0.260 3.840 11850 ---- ---- 3.980 3.980 3.990 -0.270 4.260 11900 ---- ---- ---- ---- 4.410 -0.270 4.680 11950 ---- ---- ---- ---- 4.840 -0.280 5.120 12000 ---- ---- ---- ---- 5.290 -0.270 5.560 12050 ---- ---- ---- ---- 5.740 -0.280 6.020 12100 ---- ---- ---- ---- 6.200 -0.280 6.480 12150 ---- ---- ---- ---- 6.670 -0.280 6.950 12200 ---- ---- ---- ---- 7.140 -0.280 7.420 12250 ---- ---- ---- ---- 7.620 -0.270 7.890 12300 ---- ---- ---- ---- 8.100 -0.270 8.370 12350 ---- ---- ---- ---- 8.580 -0.270 8.850 12400 ---- ---- ---- ---- 9.060 -0.280 9.340 12450 ---- ---- ---- ---- 9.540 -0.280 9.820 12500 ---- ---- ---- ---- 10.030 -0.270 10.300 12600 ---- ---- ---- ---- 11.000 -0.280 11.280 12700 ---- ---- ---- ---- 11.980 -0.270 12.250 12800 ---- ---- ---- ---- 12.960 -0.270 13.230 12900 ---- ---- ---- ---- 13.940 -0.270 14.210 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10600 ---- ---- ---- ---- 0.030 -0.010 0.040 10650 ---- ---- ---- ---- 0.040 -0.010 0.050 1 10700 ---- ---- ---- ---- 0.050 -0.010 0.060 10750 ---- ---- ---- ---- 0.060 -0.020 0.080 10800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10900 ---- ---- 0.130 0.130 0.120 -0.030 0.150 10950 ---- ---- 0.160 0.160 0.150 -0.040 0.190 11000 ---- ---- 0.200 0.200 0.190 -0.040 0.230 11050 ---- ---- 0.240 0.240 0.230 -0.050 0.280 11100 ---- ---- 0.290 0.290 0.280 -0.070 0.350 11150 ---- ---- 0.350 0.350 0.350 -0.070 0.420 11200 ---- ---- 0.430 0.430 0.420 -0.090 0.510 11250 ---- ---- 0.520 0.520 0.520 -0.090 0.610 11300 ---- ---- 0.630 0.630 0.620 -0.110 0.730 11350 ---- ---- 0.760 0.760 0.750 -0.120 0.870 11400 ---- ---- 0.900 0.900 0.900 -0.130 1.030 11450 ---- ---- 1.070 1.070 1.070 -0.140 1.210 11500 ---- ---- 1.260 1.260 1.270 -0.150 1.420 11550 ---- 1.660 1.470 1.470 1.480 -0.170 1.650 11600 ---- 1.920 1.710 1.710 1.720 -0.180 1.900 11650 ---- 2.210 1.980 1.980 1.990 -0.190 2.180 11700 ---- 2.520 2.270 2.270 2.280 -0.210 2.490 11750 ---- 2.850 2.580 2.580 2.590 -0.220 2.810 11800 ---- 3.200 2.920 2.920 2.920 -0.240 3.160 11850 ---- 3.570 3.270 3.270 3.270 -0.250 3.520 11900 ---- 3.960 3.650 3.650 3.640 -0.270 3.910 11950 ---- 4.360 4.030 4.030 4.030 -0.270 4.300 12000 ---- 4.750 4.440 4.440 4.430 -0.280 4.710 12050 ---- ---- ---- ---- 4.850 -0.280 5.130 12100 ---- ---- ---- ---- 5.280 -0.280 5.560 12150 ---- ---- ---- ---- 5.710 -0.290 6.000 12200 ---- ---- ---- ---- 6.160 -0.290 6.450 12250 ---- ---- ---- ---- 6.610 -0.290 6.900 12300 ---- ---- ---- ---- 7.070 -0.290 7.360 12350 ---- ---- ---- ---- 7.540 -0.280 7.820 12400 ---- ---- ---- ---- 8.010 -0.280 8.290 12450 ---- ---- ---- ---- 8.480 -0.280 8.760 12500 ---- ---- ---- ---- 8.950 -0.280 9.230 12550 ---- ---- ---- ---- 9.430 -0.280 9.710 12600 ---- ---- ---- ---- 9.910 -0.280 10.190 12700 ---- ---- ---- ---- 10.870 -0.270 11.140 12800 ---- ---- ---- ---- 11.830 -0.280 12.110 12900 ---- ---- ---- ---- 12.800 -0.280 13.080 13000 ---- ---- ---- ---- 13.780 -0.270 14.050 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 -0.010 0.030 10500 ---- ---- ---- ---- 0.035 -0.010 0.045 10600 ---- ---- ---- ---- 0.050 -0.020 0.070 10650 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10700 ---- ---- 0.100 0.100 0.080 -0.030 0.110 10750 ---- ---- 0.110 0.110 0.100 -0.030 0.130 10800 ---- ---- 0.130 0.130 0.120 -0.030 0.150 10850 ---- ---- 0.170 0.170 0.150 -0.030 0.180 10900 ---- ---- 0.200 0.200 0.180 -0.040 0.220 10950 ---- ---- 0.230 0.230 0.220 -0.050 0.270 11000 ---- ---- 0.280 0.280 0.260 -0.060 0.320 11050 ---- ---- 0.330 0.330 0.320 -0.060 0.380 11100 ---- ---- 0.390 0.390 0.380 -0.080 0.460 11150 ---- ---- 0.470 0.470 0.460 -0.080 0.540 11200 ---- ---- 0.560 0.560 0.550 -0.090 0.640 11250 ---- ---- 0.660 0.660 0.650 -0.110 0.760 11300 ---- ---- 0.780 0.780 0.780 -0.110 0.890 11350 ---- ---- 0.920 0.920 0.910 -0.130 1.040 11400 ---- ---- 1.070 1.070 1.070 -0.140 1.210 11450 ---- ---- 1.250 1.250 1.250 -0.140 1.390 11500 ---- 1.610 1.440 1.440 1.450 -0.150 1.600 3 11550 ---- 1.850 1.660 1.660 1.670 -0.170 1.840 11600 ---- 2.110 1.900 1.900 1.910 -0.180 2.090 11650 ---- 2.390 2.170 2.170 2.170 -0.200 2.370 11700 ---- 2.690 2.450 2.450 2.450 -0.220 2.670 11750 ---- 3.020 2.760 2.760 2.760 -0.230 2.990 11800 ---- 3.360 3.090 3.090 3.080 -0.250 3.330 11850 ---- 3.720 3.430 3.430 3.420 -0.260 3.680 11900 ---- 4.090 3.790 3.790 3.780 -0.270 4.050 11950 ---- 4.480 4.170 4.170 4.160 -0.280 4.440 12000 ---- 4.880 4.560 4.560 4.550 -0.280 4.830 12050 ---- 5.290 4.960 4.960 4.960 -0.280 5.240 12100 ---- ---- 5.480 5.480 5.370 -0.280 5.650 12150 ---- ---- ---- ---- 5.800 -0.280 6.080 12200 ---- ---- ---- ---- 6.230 -0.280 6.510 12250 ---- ---- ---- ---- 6.680 -0.280 6.960 12300 ---- ---- ---- ---- 7.120 -0.280 7.400 12350 ---- ---- ---- ---- 7.580 -0.280 7.860 12400 ---- ---- ---- ---- 8.040 -0.280 8.320 12450 ---- ---- ---- ---- 8.500 -0.280 8.780 12500 ---- ---- ---- ---- 8.970 -0.280 9.250 12550 ---- ---- ---- ---- 9.440 -0.270 9.710 12600 ---- ---- ---- ---- 9.910 -0.280 10.190 12700 ---- ---- ---- ---- 10.850 -0.280 11.130 12800 ---- ---- ---- ---- 11.810 -0.280 12.090 12900 ---- ---- ---- ---- 12.770 -0.280 13.050 13000 ---- ---- ---- ---- 13.740 -0.270 14.010 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 10050 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10150 ---- ---- ---- ---- 0.020 -0.005 0.025 10200 ---- ---- ---- ---- 0.025 -0.005 0.030 10250 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.035 -0.005 0.040 10350 ---- ---- ---- ---- 0.045 -0.005 0.050 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 6 10450 ---- ---- ---- ---- 0.060 -0.010 0.070 1 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 2 10550 ---- ---- 0.090 0.090 0.090 -0.010 0.100 10600 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1 10650 ---- ---- 0.120 0.120 0.120 -0.020 0.140 10700 ---- ---- 0.140 0.140 0.140 -0.020 0.160 10750 ---- ---- 0.170 0.170 0.160 -0.030 0.190 10800 ---- ---- 0.200 0.200 0.190 -0.040 0.230 10850 ---- ---- 0.240 0.240 0.220 -0.050 0.270 10900 ---- ---- 0.280 0.280 0.260 -0.050 0.310 10950 ---- ---- 0.320 0.320 0.310 -0.060 0.370 11000 ---- ---- 0.380 0.380 0.360 -0.070 0.430 30 11050 ---- ---- 0.440 0.440 0.430 -0.080 0.510 96 11100 ---- ---- 0.520 0.520 0.510 -0.080 0.590 11150 ---- ---- 0.610 0.610 0.600 -0.090 0.690 1 11200 ---- ---- 0.710 0.710 0.700 -0.100 0.800 11250 ---- ---- 0.820 0.820 0.810 -0.110 0.920 11300 ---- ---- 0.950 0.950 0.950 -0.110 1.060 4 11350 ---- ---- 1.090 1.090 1.100 -0.120 1.220 11400 ---- ---- 1.260 1.260 1.260 -0.140 1.400 2 11450 ---- ---- 1.440 1.440 1.440 -0.150 1.590 11500 ---- ---- 1.640 1.640 1.650 -0.150 1.800 11550 ---- ---- 1.860 1.860 1.870 -0.170 2.040 11600 ---- 2.300 2.100 2.100 2.110 -0.180 2.290 11650 ---- 2.580 2.360 2.360 2.370 -0.190 2.560 11700 ---- 2.880 2.640 2.640 2.650 -0.210 2.860 11750 ---- 3.190 2.950 2.950 2.940 -0.230 3.170 11800 ---- 3.530 3.270 3.270 3.260 -0.240 3.500 11850 ---- 3.880 3.600 3.600 3.590 -0.250 3.840 11900 ---- 4.240 3.950 3.950 3.940 -0.260 4.200 11950 ---- 4.620 4.320 4.320 4.300 -0.280 4.580 12000 ---- 5.010 4.700 4.700 4.680 -0.280 4.960 12050 ---- 5.410 5.090 5.090 5.080 -0.280 5.360 12100 ---- 5.810 5.490 5.490 5.480 -0.280 5.760 12150 ---- ---- 5.900 5.900 5.890 -0.290 6.180 12200 ---- ---- ---- ---- 6.320 -0.280 6.600 12250 ---- ---- ---- ---- 6.750 -0.280 7.030 12300 ---- ---- ---- ---- 7.190 -0.280 7.470 12350 ---- ---- ---- ---- 7.630 -0.280 7.910 12400 ---- ---- ---- ---- 8.080 -0.280 8.360 12450 ---- ---- ---- ---- 8.530 -0.280 8.810 12500 ---- ---- ---- ---- 8.990 -0.280 9.270 12550 ---- ---- ---- ---- 9.450 -0.280 9.730 12600 ---- ---- ---- ---- 9.910 -0.280 10.190 12700 ---- ---- ---- ---- 10.840 -0.280 11.120 12800 ---- ---- ---- ---- 11.790 -0.270 12.060 12900 ---- ---- ---- ---- 12.740 -0.270 13.010 13000 ---- ---- ---- ---- 13.690 -0.280 13.970 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.030 -0.010 0.040 10400 ---- ---- ---- ---- 0.045 -0.015 0.060 10500 ---- ---- ---- ---- 0.060 -0.020 0.080 10600 ---- ---- ---- ---- 0.090 -0.020 0.110 10700 ---- ---- 0.150 0.150 0.130 -0.030 0.160 10800 ---- ---- 0.200 0.200 0.180 -0.040 0.220 10850 ---- ---- 0.230 0.230 0.210 -0.050 0.260 10900 ---- ---- 0.270 0.270 0.250 -0.050 0.300 1 10950 ---- ---- 0.310 0.310 0.290 -0.060 0.350 11000 ---- ---- 0.360 0.360 0.340 -0.060 0.400 11050 ---- ---- 0.420 0.420 0.400 -0.060 0.460 11100 ---- ---- 0.480 0.480 0.460 -0.080 0.540 11150 ---- ---- 0.550 0.550 0.530 -0.090 0.620 11200 ---- ---- 0.640 0.640 0.620 -0.090 0.710 11250 ---- ---- 0.740 0.740 0.710 -0.100 0.810 11300 ---- ---- 0.840 0.840 0.820 -0.110 0.930 11350 ---- ---- 0.960 0.960 0.940 -0.120 1.060 11400 ---- ---- 1.090 1.090 1.070 -0.140 1.210 11450 ---- ---- 1.240 1.240 1.220 -0.140 1.360 11500 ---- ---- 1.410 1.410 1.390 -0.150 1.540 11550 ---- ---- 1.590 1.590 1.580 -0.150 1.730 11600 ---- ---- 1.790 1.790 1.780 -0.170 1.950 11650 ---- ---- 2.010 2.010 2.000 -0.170 2.170 11700 ---- ---- 2.250 2.250 2.240 -0.180 2.420 11750 ---- ---- 2.520 2.520 2.490 -0.200 2.690 11800 ---- ---- 2.800 2.800 2.770 -0.210 2.980 11850 ---- 3.290 3.100 3.100 3.060 -0.220 3.280 11900 ---- 3.610 3.410 3.410 3.370 -0.230 3.600 11950 ---- 3.950 3.740 3.740 3.690 -0.250 3.940 12000 ---- 4.310 4.080 4.080 4.030 -0.260 4.290 12050 ---- 4.670 4.440 4.440 4.390 -0.260 4.650 12100 ---- 5.050 4.810 4.810 4.760 -0.270 5.030 12150 ---- 5.430 5.190 5.190 5.140 -0.270 5.410 12200 ---- 5.830 5.580 5.580 5.530 -0.280 5.810 12250 ---- 6.240 5.980 5.980 5.930 -0.280 6.210 12300 ---- 6.650 6.390 6.390 6.340 -0.280 6.620 12350 ---- ---- 6.910 6.910 6.760 -0.280 7.040 12400 ---- ---- ---- ---- 7.190 -0.280 7.470 12450 ---- ---- ---- ---- 7.620 -0.280 7.900 12500 ---- ---- ---- ---- 8.060 -0.270 8.330 12550 ---- ---- ---- ---- 8.500 -0.280 8.780 12600 ---- ---- ---- ---- 8.940 -0.280 9.220 12650 ---- ---- ---- ---- 9.390 -0.280 9.670 12700 ---- ---- ---- ---- 9.850 -0.280 10.130 12800 ---- ---- ---- ---- 10.770 -0.270 11.040 12900 ---- ---- ---- ---- 11.700 -0.270 11.970 13000 ---- ---- ---- ---- 12.630 -0.280 12.910 13100 ---- ---- ---- ---- 13.580 -0.270 13.850 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.050 -0.010 0.060 10400 ---- ---- ---- ---- 0.070 -0.020 0.090 10500 ---- ---- ---- ---- 0.100 -0.020 0.120 10600 ---- ---- ---- ---- 0.140 -0.020 0.160 10700 ---- ---- 0.210 0.210 0.190 -0.030 0.220 10800 ---- ---- 0.270 0.270 0.250 -0.040 0.290 10850 ---- ---- 0.310 0.310 0.290 -0.040 0.330 10900 ---- ---- 0.360 0.360 0.330 -0.060 0.390 10950 ---- ---- 0.410 0.410 0.380 -0.060 0.440 11000 ---- ---- 0.460 0.460 0.440 -0.070 0.510 11050 ---- ---- 0.530 0.530 0.500 -0.080 0.580 11100 ---- ---- 0.600 0.600 0.580 -0.080 0.660 11150 ---- ---- 0.690 0.690 0.660 -0.090 0.750 11200 ---- ---- 0.780 0.780 0.750 -0.100 0.850 11250 ---- ---- 0.880 0.880 0.850 -0.110 0.960 11300 ---- ---- 0.990 0.990 0.970 -0.120 1.090 11350 ---- ---- 1.110 1.110 1.090 -0.140 1.230 11400 ---- ---- 1.250 1.250 1.230 -0.150 1.380 11450 ---- ---- 1.410 1.410 1.390 -0.150 1.540 11500 ---- ---- 1.580 1.580 1.560 -0.160 1.720 11550 ---- ---- 1.770 1.770 1.750 -0.160 1.910 11600 ---- ---- 1.970 1.970 1.960 -0.160 2.120 11650 ---- ---- 2.190 2.190 2.180 -0.170 2.350 11700 ---- ---- 2.430 2.430 2.420 -0.180 2.600 11750 ---- ---- 2.710 2.710 2.670 -0.200 2.870 11800 ---- 3.160 2.980 2.980 2.940 -0.210 3.150 11850 ---- 3.460 3.270 3.270 3.230 -0.220 3.450 11900 ---- 3.780 3.580 3.580 3.530 -0.240 3.770 11950 ---- 4.110 3.900 3.900 3.850 -0.250 4.100 12000 ---- 4.450 4.240 4.240 4.180 -0.260 4.440 12050 ---- 4.810 4.590 4.590 4.530 -0.270 4.800 12100 ---- 5.180 4.950 4.950 4.890 -0.270 5.160 12150 ---- 5.560 5.320 5.320 5.260 -0.280 5.540 12200 ---- 5.950 5.700 5.700 5.650 -0.270 5.920 12250 ---- 6.340 6.090 6.090 6.040 -0.280 6.320 12300 ---- 6.750 6.490 6.490 6.440 -0.280 6.720 12350 ---- 7.160 6.900 6.900 6.850 -0.280 7.130 12400 ---- ---- 7.310 7.310 7.270 -0.270 7.540 12450 ---- ---- ---- ---- 7.690 -0.280 7.970 12500 ---- ---- ---- ---- 8.120 -0.270 8.390 12600 ---- ---- ---- ---- 8.990 -0.270 9.260 12700 ---- ---- ---- ---- 9.870 -0.280 10.150 12800 ---- ---- ---- ---- 10.780 -0.270 11.050 12900 ---- ---- ---- ---- 11.690 -0.280 11.970 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 -0.005 0.015 09800 ---- ---- ---- ---- 0.015 -0.010 0.025 09900 ---- ---- ---- ---- 0.025 -0.005 0.030 10000 ---- ---- ---- ---- 0.035 -0.010 0.045 10100 ---- ---- ---- ---- 0.045 -0.015 0.060 10150 ---- ---- ---- ---- 0.050 -0.020 0.070 10200 ---- ---- ---- ---- 0.060 -0.020 0.080 10250 ---- ---- ---- ---- 0.070 -0.020 0.090 10300 ---- ---- ---- ---- 0.080 -0.020 0.100 10350 ---- ---- ---- ---- 0.090 -0.020 0.110 10400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 37 10450 ---- ---- ---- ---- 0.120 -0.020 0.140 10500 ---- ---- ---- ---- 0.140 -0.020 0.160 37 10550 ---- ---- 0.170 0.170 0.160 -0.020 0.180 51 10600 ---- ---- 0.200 0.200 0.180 -0.030 0.210 10650 ---- ---- 0.220 0.220 0.210 -0.030 0.240 10700 ---- ---- 0.250 0.250 0.240 -0.030 0.270 52 10750 ---- ---- 0.290 0.290 0.270 -0.040 0.310 10800 ---- ---- 0.330 0.330 0.310 -0.050 0.360 10850 ---- ---- 0.370 0.370 0.350 -0.060 0.410 10900 ---- ---- 0.430 0.430 0.400 -0.060 0.460 10950 ---- ---- 0.480 0.480 0.460 -0.070 0.530 11000 ---- ---- 0.550 0.550 0.520 -0.070 0.590 11050 ---- ---- 0.620 0.620 0.590 -0.080 0.670 11100 ---- ---- 0.690 0.690 0.670 -0.090 0.760 11150 ---- ---- 0.780 0.780 0.760 -0.090 0.850 11200 ---- ---- 0.880 0.880 0.850 -0.110 0.960 11250 ---- ---- 0.980 0.980 0.960 -0.110 1.070 11300 ---- ---- 1.100 1.100 1.080 -0.120 1.200 11350 ---- ---- 1.230 1.230 1.210 -0.130 1.340 11400 ---- ---- 1.370 1.370 1.360 -0.130 1.490 11450 ---- ---- 1.530 1.530 1.520 -0.140 1.660 11500 ---- ---- 1.710 1.710 1.690 -0.150 1.840 11550 ---- ---- 1.900 1.900 1.880 -0.160 2.040 11600 ---- ---- 2.100 2.100 2.090 -0.170 2.260 11650 ---- ---- 2.330 2.330 2.310 -0.180 2.490 11700 ---- ---- 2.560 2.560 2.550 -0.190 2.740 11750 ---- ---- 2.840 2.840 2.800 -0.200 3.000 11800 ---- ---- 3.110 3.110 3.070 -0.210 3.280 11850 ---- ---- 3.400 3.400 3.360 -0.220 3.580 11900 ---- 3.900 3.710 3.710 3.660 -0.230 3.890 11950 ---- 4.220 4.030 4.030 3.980 -0.230 4.210 12000 ---- 4.560 4.360 4.360 4.310 -0.240 4.550 12050 ---- 4.920 4.700 4.700 4.650 -0.250 4.900 12100 ---- 5.280 5.060 5.060 5.000 -0.260 5.260 12150 ---- 5.650 5.420 5.420 5.370 -0.260 5.630 12200 ---- 6.030 5.800 5.800 5.740 -0.270 6.010 12250 ---- 6.420 6.180 6.180 6.130 -0.270 6.400 12300 ---- 6.820 6.570 6.570 6.520 -0.270 6.790 12350 ---- 7.220 6.970 6.970 6.920 -0.280 7.200 12400 ---- 7.630 7.380 7.380 7.330 -0.270 7.600 12450 ---- ---- 7.790 7.790 7.750 -0.270 8.020 12500 ---- ---- ---- ---- 8.170 -0.270 8.440 12550 ---- ---- ---- ---- 8.590 -0.280 8.870 12600 ---- ---- ---- ---- 9.030 -0.270 9.300 12650 ---- ---- ---- ---- 9.460 -0.280 9.740 12700 ---- ---- ---- ---- 9.900 -0.280 10.180 12800 ---- ---- ---- ---- 10.790 -0.280 11.070 12900 ---- ---- ---- ---- 11.700 -0.270 11.970 13000 ---- ---- ---- ---- 12.610 -0.270 12.880 13100 ---- ---- ---- ---- 13.530 -0.280 13.810 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.130 -0.030 0.160 10600 ---- ---- 0.200 0.200 0.180 -0.030 0.210 10700 ---- ---- 0.250 0.250 0.230 -0.040 0.270 10800 ---- ---- 0.320 0.320 0.300 -0.040 0.340 10900 ---- ---- 0.410 0.410 0.380 -0.060 0.440 11000 ---- ---- 0.520 0.520 0.480 -0.070 0.550 11050 ---- ---- 0.580 0.580 0.540 -0.080 0.620 11100 ---- ---- 0.650 0.650 0.610 -0.080 0.690 11150 ---- ---- 0.720 0.720 0.680 -0.090 0.770 11200 ---- ---- 0.800 0.800 0.770 -0.090 0.860 11250 ---- ---- 0.890 0.890 0.860 -0.100 0.960 11300 ---- ---- 0.990 0.990 0.960 -0.120 1.080 11350 ---- ---- 1.110 1.110 1.070 -0.130 1.200 11400 ---- ---- 1.230 1.230 1.190 -0.140 1.330 11450 ---- ---- 1.360 1.360 1.330 -0.150 1.480 11500 ---- ---- 1.510 1.510 1.480 -0.150 1.630 11550 ---- ---- 1.680 1.680 1.640 -0.170 1.810 11600 ---- ---- 1.850 1.850 1.810 -0.180 1.990 11650 ---- ---- 2.040 2.040 2.000 -0.190 2.190 11700 ---- ---- 2.250 2.250 2.200 -0.200 2.400 11750 ---- ---- 2.470 2.470 2.430 -0.200 2.630 11800 ---- ---- 2.710 2.710 2.670 -0.210 2.880 11850 ---- ---- 3.000 3.000 2.920 -0.220 3.140 11900 ---- ---- 3.270 3.270 3.190 -0.230 3.420 11950 ---- ---- 3.550 3.550 3.480 -0.230 3.710 12000 ---- ---- 3.850 3.850 3.780 -0.240 4.020 12050 ---- ---- 4.160 4.160 4.100 -0.240 4.340 12100 ---- ---- 4.490 4.490 4.420 -0.250 4.670 12150 ---- ---- 4.830 4.830 4.760 -0.250 5.010 12200 ---- ---- 5.170 5.170 5.110 -0.250 5.360 12250 ---- ---- 5.530 5.530 5.470 -0.250 5.720 12300 ---- ---- 5.900 5.900 5.840 -0.260 6.100 12400 ---- 6.870 6.660 6.660 6.600 -0.260 6.860 12500 ---- 7.670 7.450 7.450 7.390 -0.270 7.660 12600 ---- 8.490 8.270 8.270 8.210 -0.270 8.480 12700 ---- ---- ---- ---- 9.060 -0.270 9.330 12800 ---- ---- ---- ---- 9.920 -0.270 10.190 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.240 -0.040 0.280 10700 ---- ---- 0.340 0.340 0.300 -0.050 0.350 10800 ---- ---- 0.420 0.420 0.390 -0.050 0.440 10900 ---- ---- 0.520 0.520 0.490 -0.070 0.560 11000 ---- ---- 0.650 0.650 0.600 -0.090 0.690 11050 ---- ---- 0.720 0.720 0.680 -0.080 0.760 11100 ---- ---- 0.800 0.800 0.750 -0.100 0.850 11150 ---- ---- 0.880 0.880 0.840 -0.100 0.940 11200 ---- ---- 0.970 0.970 0.930 -0.110 1.040 11250 ---- ---- 1.070 1.070 1.030 -0.120 1.150 11300 ---- ---- 1.180 1.180 1.140 -0.130 1.270 11350 ---- ---- 1.300 1.300 1.260 -0.140 1.400 11400 ---- ---- 1.430 1.430 1.390 -0.150 1.540 11450 ---- ---- 1.570 1.570 1.530 -0.160 1.690 11500 ---- ---- 1.730 1.730 1.690 -0.160 1.850 11550 ---- ---- 1.900 1.900 1.850 -0.180 2.030 11600 ---- ---- 2.080 2.080 2.030 -0.180 2.210 11650 ---- ---- 2.270 2.270 2.220 -0.200 2.420 11700 ---- ---- 2.480 2.480 2.430 -0.200 2.630 11750 ---- ---- 2.710 2.710 2.650 -0.210 2.860 11800 ---- ---- 2.950 2.950 2.890 -0.220 3.110 11850 ---- ---- 3.230 3.230 3.140 -0.230 3.370 11900 ---- ---- 3.500 3.500 3.410 -0.230 3.640 11950 ---- ---- 3.780 3.780 3.700 -0.230 3.930 12000 ---- ---- 4.070 4.070 3.990 -0.240 4.230 12050 ---- ---- 4.380 4.380 4.300 -0.250 4.550 12100 ---- ---- 4.700 4.700 4.620 -0.250 4.870 12150 ---- ---- 5.030 5.030 4.960 -0.250 5.210 12200 ---- ---- 5.370 5.370 5.300 -0.250 5.550 12250 ---- ---- 5.720 5.720 5.650 -0.260 5.910 12300 ---- ---- 6.080 6.080 6.010 -0.260 6.270 12400 ---- ---- 6.820 6.820 6.750 -0.270 7.020 12500 ---- ---- 7.590 7.590 7.530 -0.270 7.800 12600 ---- ---- 8.390 8.390 8.340 -0.260 8.600 12700 ---- ---- 9.210 9.210 9.160 -0.270 9.430 12800 ---- ---- ---- ---- 10.010 -0.270 10.280 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.130 -0.010 0.140 10400 ---- ---- ---- ---- 0.160 -0.030 0.190 10500 ---- ---- ---- ---- 0.210 -0.030 0.240 10600 ---- ---- ---- ---- 0.270 -0.030 0.300 10700 ---- ---- ---- ---- 0.340 -0.040 0.380 10750 ---- ---- ---- ---- 0.380 -0.040 0.420 10800 ---- ---- ---- ---- 0.430 -0.040 0.470 10850 ---- ---- ---- ---- 0.480 -0.050 0.530 10900 ---- ---- ---- ---- 0.530 -0.060 0.590 1 10950 ---- ---- ---- ---- 0.590 -0.060 0.650 11000 ---- ---- ---- ---- 0.660 -0.060 0.720 11050 ---- ---- 0.790 0.790 0.730 -0.070 0.800 11100 ---- ---- 0.870 0.870 0.810 -0.070 0.880 11150 ---- ---- 0.960 0.960 0.900 -0.070 0.970 11200 ---- ---- 1.050 1.050 0.990 -0.090 1.080 1 11250 ---- ---- 1.150 1.150 1.100 -0.090 1.190 11300 ---- ---- 1.270 1.270 1.210 -0.100 1.310 11350 ---- ---- 1.390 1.390 1.330 -0.110 1.440 11400 ---- ---- 1.530 1.530 1.470 -0.110 1.580 4 11450 ---- ---- 1.670 1.670 1.620 -0.120 1.740 11500 ---- ---- 1.830 1.830 1.770 -0.140 1.910 11550 ---- ---- 2.000 2.000 1.950 -0.140 2.090 11600 ---- ---- 2.180 2.180 2.130 -0.150 2.280 11650 ---- ---- 2.380 2.380 2.330 -0.160 2.490 11700 ---- ---- 2.590 2.590 2.540 -0.170 2.710 11750 ---- ---- 2.820 2.820 2.760 -0.180 2.940 11800 ---- ---- 3.050 3.050 3.000 -0.190 3.190 11850 ---- ---- 3.430 3.430 3.250 -0.200 3.450 11900 ---- ---- 3.700 3.700 3.520 -0.200 3.720 11950 ---- ---- 3.990 3.990 3.810 -0.200 4.010 12000 ---- ---- ---- ---- 4.100 -0.210 4.310 12050 ---- ---- ---- ---- 4.410 -0.210 4.620 12100 ---- ---- ---- ---- 4.730 -0.210 4.940 12150 ---- ---- ---- ---- 5.050 -0.220 5.270 12200 ---- ---- ---- ---- 5.390 -0.220 5.610 12250 ---- ---- ---- ---- 5.740 -0.220 5.960 12300 ---- ---- ---- ---- 6.090 -0.230 6.320 12350 ---- ---- ---- ---- 6.460 -0.230 6.690 12400 ---- ---- ---- ---- 6.830 -0.240 7.070 12450 ---- ---- ---- ---- 7.210 -0.250 7.460 12500 ---- ---- ---- ---- 7.600 -0.250 7.850 12550 ---- ---- ---- ---- 8.000 -0.250 8.250 12600 ---- ---- ---- ---- 8.400 -0.250 8.650 12650 ---- ---- ---- ---- 8.810 -0.250 9.060 12700 ---- ---- ---- ---- 9.220 -0.260 9.480 12750 ---- ---- ---- ---- 9.640 -0.250 9.890 12800 ---- ---- ---- ---- 10.060 -0.250 10.310 12900 ---- ---- ---- ---- 10.910 -0.260 11.170 13000 ---- ---- ---- ---- 11.770 -0.270 12.040 13100 ---- ---- ---- ---- 12.650 -0.260 12.910 13200 ---- ---- ---- ---- 13.540 -0.260 13.800 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.370 -0.020 0.390 10500 ---- ---- ---- ---- 0.440 -0.030 0.470 10600 ---- ---- ---- ---- 0.530 -0.030 0.560 10700 ---- ---- ---- ---- 0.630 -0.030 0.660 10800 ---- ---- ---- ---- 0.750 -0.030 0.780 10850 ---- ---- ---- ---- 0.810 -0.040 0.850 10900 ---- ---- ---- ---- 0.880 -0.040 0.920 10950 ---- ---- ---- ---- 0.950 -0.050 1.000 11000 ---- ---- ---- ---- 1.030 -0.050 1.080 11050 ---- ---- ---- ---- 1.120 -0.050 1.170 11100 ---- ---- ---- ---- 1.210 -0.060 1.270 11150 ---- ---- ---- ---- 1.310 -0.060 1.370 11200 ---- ---- ---- ---- 1.420 -0.060 1.480 11250 ---- ---- ---- ---- 1.530 -0.070 1.600 11300 ---- ---- ---- ---- 1.660 -0.060 1.720 11350 ---- ---- ---- ---- 1.790 -0.070 1.860 11400 ---- ---- ---- ---- 1.930 -0.080 2.010 11450 ---- ---- ---- ---- 2.090 -0.080 2.170 11500 ---- ---- ---- ---- 2.250 -0.080 2.330 11550 ---- ---- ---- ---- 2.430 -0.080 2.510 11600 ---- ---- ---- ---- 2.610 -0.090 2.700 11650 ---- ---- ---- ---- 2.810 -0.100 2.910 11700 ---- ---- ---- ---- 3.020 -0.100 3.120 11750 ---- ---- ---- ---- 3.240 -0.100 3.340 11800 ---- ---- ---- ---- 3.470 -0.110 3.580 11850 ---- ---- ---- ---- 3.700 -0.120 3.820 11900 ---- ---- ---- ---- 3.950 -0.120 4.070 11950 ---- ---- ---- ---- 4.210 -0.130 4.340 12000 ---- ---- ---- ---- 4.480 -0.130 4.610 12050 ---- ---- ---- ---- 4.760 -0.130 4.890 12100 ---- ---- ---- ---- 5.050 -0.140 5.190 12150 ---- ---- ---- ---- 5.350 -0.140 5.490 12200 ---- ---- ---- ---- 5.650 -0.150 5.800 12250 ---- ---- ---- ---- 5.960 -0.150 6.110 12300 ---- ---- ---- ---- 6.290 -0.150 6.440 12350 ---- ---- ---- ---- 6.620 -0.150 6.770 12400 ---- ---- ---- ---- 6.950 -0.160 7.110 12450 ---- ---- ---- ---- 7.300 -0.160 7.460 12500 ---- ---- ---- ---- 7.650 -0.160 7.810 12550 ---- ---- ---- ---- 8.010 -0.170 8.180 12600 ---- ---- ---- ---- 8.370 -0.170 8.540 12650 ---- ---- ---- ---- 8.740 -0.180 8.920 12700 ---- ---- ---- ---- 9.120 -0.170 9.290 12750 ---- ---- ---- ---- 9.500 -0.180 9.680 12800 ---- ---- ---- ---- 9.880 -0.180 10.060 12900 ---- ---- ---- ---- 10.670 -0.180 10.850 13000 ---- ---- ---- ---- 11.460 -0.200 11.660 13100 ---- ---- ---- ---- 12.280 -0.190 12.470 13200 ---- ---- ---- ---- 13.110 -0.190 13.300 13300 ---- ---- ---- ---- 13.940 -0.210 14.150 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.600 -0.030 0.630 10700 ---- ---- ---- ---- 0.710 -0.030 0.740 10800 ---- ---- ---- ---- 0.830 -0.030 0.860 10900 ---- ---- ---- ---- 0.970 -0.030 1.000 11000 ---- ---- ---- ---- 1.130 -0.040 1.170 11050 ---- ---- ---- ---- 1.210 -0.040 1.250 11100 ---- ---- ---- ---- 1.300 -0.050 1.350 11150 ---- ---- ---- ---- 1.400 -0.050 1.450 11200 ---- ---- ---- ---- 1.500 -0.050 1.550 11250 ---- ---- ---- ---- 1.610 -0.050 1.660 11300 ---- ---- ---- ---- 1.730 -0.050 1.780 11350 ---- ---- ---- ---- 1.850 -0.060 1.910 11400 ---- ---- ---- ---- 1.980 -0.060 2.040 11450 ---- ---- ---- ---- 2.120 -0.060 2.180 11500 ---- ---- ---- ---- 2.270 -0.070 2.340 11550 ---- ---- ---- ---- 2.430 -0.070 2.500 11600 ---- ---- ---- ---- 2.600 -0.070 2.670 11650 ---- ---- ---- ---- 2.780 -0.080 2.860 11700 ---- ---- ---- ---- 2.970 -0.080 3.050 11750 ---- ---- ---- ---- 3.170 -0.090 3.260 11800 ---- ---- ---- ---- 3.390 -0.080 3.470 11850 ---- ---- ---- ---- 3.610 -0.090 3.700 11900 ---- ---- ---- ---- 3.840 -0.090 3.930 11950 ---- ---- ---- ---- 4.080 -0.100 4.180 12000 ---- ---- ---- ---- 4.330 -0.100 4.430 12050 ---- ---- ---- ---- 4.590 -0.100 4.690 12100 ---- ---- ---- ---- 4.860 -0.100 4.960 12150 ---- ---- ---- ---- 5.130 -0.110 5.240 12200 ---- ---- ---- ---- 5.420 -0.110 5.530 12250 ---- ---- ---- ---- 5.710 -0.120 5.830 12300 ---- ---- ---- ---- 6.010 -0.120 6.130 12350 ---- ---- ---- ---- 6.320 -0.120 6.440 12400 ---- ---- ---- ---- 6.640 -0.120 6.760 12450 ---- ---- ---- ---- 6.960 -0.130 7.090 12500 ---- ---- ---- ---- 7.290 -0.130 7.420 12550 ---- ---- ---- ---- 7.630 -0.130 7.760 12600 ---- ---- ---- ---- 7.970 -0.140 8.110 12650 ---- ---- ---- ---- 8.320 -0.140 8.460 12700 ---- ---- ---- ---- 8.680 -0.140 8.820 12750 ---- ---- ---- ---- 9.040 -0.140 9.180 12800 ---- ---- ---- ---- 9.410 -0.140 9.550 12850 ---- ---- ---- ---- 9.780 -0.150 9.930 12900 ---- ---- ---- ---- 10.160 -0.140 10.300 13000 ---- ---- ---- ---- 10.920 -0.150 11.070 13100 ---- ---- ---- ---- 11.700 -0.150 11.850 13200 ---- ---- ---- ---- 12.490 -0.160 12.650 13300 ---- ---- ---- ---- 13.300 -0.160 13.460 13400 ---- ---- ---- ---- 14.110 -0.170 14.280 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.790 -0.020 0.810 10800 ---- ---- ---- ---- 0.910 -0.030 0.940 10900 ---- ---- ---- ---- 1.050 -0.030 1.080 11000 ---- ---- ---- ---- 1.210 -0.030 1.240 11100 ---- ---- ---- ---- 1.380 -0.030 1.410 11150 ---- ---- ---- ---- 1.470 -0.040 1.510 11200 ---- ---- ---- ---- 1.570 -0.040 1.610 11250 ---- ---- ---- ---- 1.670 -0.050 1.720 11300 ---- ---- ---- ---- 1.780 -0.050 1.830 11350 ---- ---- ---- ---- 1.900 -0.040 1.940 11400 ---- ---- ---- ---- 2.020 -0.050 2.070 11450 ---- ---- ---- ---- 2.150 -0.050 2.200 11500 ---- ---- ---- ---- 2.280 -0.050 2.330 11550 ---- ---- ---- ---- 2.430 -0.050 2.480 11600 ---- ---- ---- ---- 2.580 -0.060 2.640 11650 ---- ---- ---- ---- 2.750 -0.060 2.810 11700 ---- ---- ---- ---- 2.920 -0.060 2.980 11750 ---- ---- ---- ---- 3.110 -0.060 3.170 11800 ---- ---- ---- ---- 3.300 -0.070 3.370 11850 ---- ---- ---- ---- 3.510 -0.070 3.580 11900 ---- ---- ---- ---- 3.720 -0.070 3.790 11950 ---- ---- ---- ---- 3.940 -0.080 4.020 12000 ---- ---- ---- ---- 4.180 -0.070 4.250 12050 ---- ---- ---- ---- 4.420 -0.080 4.500 12100 ---- ---- ---- ---- 4.670 -0.080 4.750 12150 ---- ---- ---- ---- 4.930 -0.080 5.010 12200 ---- ---- ---- ---- 5.190 -0.090 5.280 12250 ---- ---- ---- ---- 5.470 -0.090 5.560 12300 ---- ---- ---- ---- 5.750 -0.090 5.840 12350 ---- ---- ---- ---- 6.040 -0.100 6.140 12400 ---- ---- ---- ---- 6.340 -0.100 6.440 12450 ---- ---- ---- ---- 6.640 -0.100 6.740 12500 ---- ---- ---- ---- 6.960 -0.100 7.060 12550 ---- ---- ---- ---- 7.270 -0.110 7.380 12600 ---- ---- ---- ---- 7.600 -0.110 7.710 12700 ---- ---- ---- ---- 8.270 -0.110 8.380 12800 ---- ---- ---- ---- 8.960 -0.120 9.080 12900 ---- ---- ---- ---- 9.680 -0.110 9.790 13000 ---- ---- ---- ---- 10.410 -0.120 10.530 13100 ---- ---- ---- ---- 11.160 -0.120 11.280 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .11000B ---- .11000B .10990 +.00550 .10440 09900 ---- .10500B ---- .10500B .10490 +.00550 .09940 09950 ---- .10000B ---- .10000B .09990 +.00550 .09440 10000 ---- .09500B ---- .09500B .09500 +.00560 .08940 10050 ---- .09000B ---- .09000B .09000 +.00560 .08440 10100 ---- .08500B ---- .08500B .08500 +.00560 .07940 10150 ---- .08010B ---- .08010B .08000 +.00550 .07450 10200 ---- .07500B ---- .07500B .07500 +.00550 .06950 10250 ---- .07000B ---- .07000B .07000 +.00550 .06450 10300 ---- .06500B ---- .06500B .06500 +.00550 .05950 10350 ---- .06020B ---- .06020B .06000 +.00550 .05450 10375 ---- .05760B ---- .05760B .05750 +.00550 .05200 10400 ---- .05510B ---- .05510B .05500 +.00550 .04950 10425 ---- .05260B ---- .05260B .05250 +.00550 .04700 10450 ---- .05010B ---- .05010B .05000 +.00550 .04450 10475 ---- .04760B ---- .04760B .04750 +.00550 .04200 10500 ---- .04510B ---- .04510B .04500 +.00550 .03950 10525 ---- .04260B ---- .04260B .04250 +.00550 .03700 10550 ---- .04010B ---- .04010B .04000 +.00550 .03450 7 10575 ---- .03760B ---- .03760B .03750 +.00550 .03200 10600 ---- .03510B ---- .03510B .03500 +.00550 .02950 50 10625 ---- .03270B ---- .03270B .03250 +.00550 .02700 24 10650 ---- .03010B ---- .03010B .03000 +.00540 .02460 10675 ---- .02760B ---- .02760B .02750 +.00540 .02210 10700 ---- .02510B ---- .02510B .02500 +.00530 .01970 5 10725 ---- .02270B ---- .02270B .02260 +.00520 .01740 1 10750 ---- .02020B ---- .02020B .02010 +.00510 .01500 2 10775 ---- .01780B ---- .01780B .01760 +.00480 .01280 10800 ---- .01540B ---- .01540B .01520 +.00460 .01060 1 10825 ---- .01300B ---- .01300B .01290 +.00420 .00870 10850 ---- .01090B ---- .01090B .01060 +.00370 1 .00690 78 10875 ---- .00880B ---- .00880B .00850 +.00310 1 .00540 1 10900 .00500 .00680B .00500 .00460A .00660 +.00260 1 .00400 3 34 10925 ---- .00510B ---- .00510B .00490 +.00200 1 .00290 1 51 10950 .00190 .00370B .00190 .00360B .00350 +.00150 79 .00200 3 136 10975 .00240 .00250 .00210 .00230B .00230 +.00090 95 .00140 1 47 11000 .00090 .00160 .00090 .00140 .00150 +.00060 116 .00090 8 64 11025 .00080 .00100B .00080 .00080 .00090 +.00030 95 .00060 1 46 11050 ---- .00060B ---- .00060B .00050 +.00015 268 .00035 1 439 11075 .00025 .00035B .00025 .00025 .00025 .00000 309 .00025 1 11100 .00020 .00020 .00020 .00020 .00015 .00000 363 .00015 1 2 11125 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 5 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 73 10475 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 32 10525 ---- ---- ---- ---- CAB .00000 CAB 77 10550 ---- ---- ---- ---- CAB .00000 CAB 22 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 12 12 10625 ---- ---- ---- ---- CAB -.00005 .00005 32 32 10650 ---- ---- ---- ---- CAB -.00005 .00005 1 49 10675 ---- ---- ---- ---- CAB -.00010 .00010 1 49 10700 ---- ---- .00010A .00010A CAB -.00020 .00020 2 49 10725 .00010 .00010 .00010 .00010 .00005 -.00030 1 .00035 1 327 10750 ---- ---- .00010A .00010A .00005 -.00045 .00050 17 62 10775 .00015 .00015 .00010 .00010 .00010 -.00060 282 .00070 102 154 10800 .00035 .00035 .00015 .00015 .00020 -.00090 283 .00110 7 59 10825 .00060 .00060 .00030 .00030 .00035 -.00125 407 .00160 1 48 10850 .00060 .00070 .00050 .00050 .00060 -.00180 805 .00240 5 116 10875 .00260 .00290B .00100 .00100 .00100 -.00230 104 .00330 2 49 10900 .00310 .00310 .00150A .00150A .00150 -.00300 110 .00450 25 10925 .00380 .00530B .00230A .00230A .00230 -.00360 98 .00590 14 16 10950 .00370 .00370 .00340A .00390B .00340 -.00410 49 .00750 3 10975 .00630 .00630 .00480A .00480A .00480 -.00450 28 .00930 11000 ---- ---- .00640A .00640A .00640 -.00500 .01140 11025 ---- ---- .00830A .00830A .00830 -.00520 .01350 11050 ---- ---- .01040A .01040A .01040 -.00540 .01580 11075 ---- ---- .01270A .01270A .01270 -.00550 .01820 11100 ---- ---- .01510A .01510A .01510 -.00550 .02060 1 11125 ---- ---- .01750A .01750A .01750 -.00550 .02300 11150 ---- ---- .01990A .01990A .02000 -.00550 .02550 11200 ---- ---- .02480A .02480A .02490 -.00550 .03040 11250 ---- ---- .02990A .02990A .02990 -.00550 .03540 11300 ---- ---- .03490A .03490A .03490 -.00550 .04040 11350 ---- ---- .03980A .03980A .03990 -.00550 .04540 11400 ---- ---- .04480A .04480A .04490 -.00550 .05040 11450 ---- ---- .04980A .04980A .04990 -.00550 .05540 11500 ---- ---- .05480A .05480A .05490 -.00550 .06040 11550 ---- ---- .05970A .05970A .05990 -.00550 .06540 11600 ---- ---- .06480A .06480A .06490 -.00550 .07040 11650 ---- ---- .06980A .06980A .06990 -.00550 .07540 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09430B ---- .09430B .09430 +.00550 .08880 10100 ---- .08930B ---- .08930B .08930 +.00550 .08380 10150 ---- .08430B ---- .08430B .08430 +.00550 .07880 10200 ---- .07930B ---- .07930B .07930 +.00550 .07380 10250 ---- .07430B ---- .07430B .07430 +.00550 .06880 10300 ---- .06940B ---- .06940B .06930 +.00550 .06380 10350 ---- .06440B ---- .06440B .06440 +.00550 .05890 10400 ---- .05950B ---- .05950B .05940 +.00550 .05390 10450 ---- .05450B ---- .05450B .05440 +.00540 .04900 10500 ---- .04950B ---- .04950B .04940 +.00540 .04400 10550 ---- .04470B ---- .04470B .04450 +.00530 .03920 10575 ---- .04210B ---- .04210B .04200 +.00530 .03670 10600 ---- .03960B ---- .03960B .03960 +.00530 .03430 10625 ---- .03720B ---- .03720B .03710 +.00520 .03190 10650 ---- .03480B ---- .03480B .03470 +.00510 .02960 10675 ---- .03230B ---- .03230B .03230 +.00500 .02730 10700 ---- .03000B ---- .03000B .02990 +.00490 .02500 10725 ---- .02760B ---- .02760B .02760 +.00480 .02280 10750 ---- .02530B ---- .02530B .02530 +.00470 .02060 4 10775 ---- .02310B ---- .02310B .02300 +.00440 .01860 1 10800 ---- .02080B ---- .02080B .02080 +.00420 .01660 10825 ---- .01880B ---- .01880B .01870 +.00400 .01470 10850 ---- .01680B ---- .01680B .01660 +.00370 .01290 10875 ---- .01480B ---- .01480B .01460 +.00340 .01120 10900 ---- .01290B ---- .01290B .01280 +.00310 .00970 10925 ---- .01120B ---- .01120B .01110 +.00280 .00830 1 2 10950 ---- .00960B ---- .00960B .00940 +.00240 .00700 3 10975 ---- .00820B ---- .00820B .00800 +.00210 .00590 100 11000 ---- .00680B ---- .00680B .00670 +.00190 .00480 112 11025 ---- .00560B ---- .00560B .00550 +.00160 .00390 100 11050 ---- .00460B ---- .00460B .00450 +.00130 .00320 1 78 11075 ---- .00370B ---- .00370B .00360 +.00100 .00260 11100 ---- .00290B ---- .00290B .00290 +.00090 .00200 1 11125 ---- .00230B ---- .00230B .00230 +.00070 .00160 11150 ---- .00180B ---- .00180B .00170 +.00050 .00120 150 11175 ---- .00140B ---- .00140B .00130 +.00040 .00090 11200 ---- .00100B ---- .00100B .00100 +.00030 .00070 1 2 11250 ---- .00050B ---- .00050B .00060 +.00020 .00040 1 11300 ---- .00030B ---- .00030B .00035 +.00010 .00025 1 17 11350 ---- ---- ---- ---- .00025 +.00010 .00015 10 11400 ---- ---- ---- ---- .00015 +.00005 .00010 20 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 6 10500 ---- ---- ---- ---- .00005 -.00010 .00015 11 10550 ---- ---- .00020A .00020A .00010 -.00015 .00025 8 10575 ---- ---- .00020A .00020A .00010 -.00020 .00030 1 10600 ---- ---- .00025A .00025A .00015 -.00025 .00040 9 10625 ---- ---- .00030A .00030A .00020 -.00030 .00050 10650 ---- ---- .00030A .00030A .00030 -.00030 .00060 1 10675 ---- ---- .00040A .00040A .00035 -.00045 .00080 10700 .00050 .00050 .00050 .00050 .00045 -.00055 1 .00100 1 10725 ---- ---- .00070A .00070A .00060 -.00070 .00130 150 10750 ---- ---- .00090A .00090A .00080 -.00080 .00160 3 5 10775 ---- ---- .00110A .00110A .00100 -.00110 .00210 1 10800 ---- ---- .00140A .00140A .00130 -.00130 .00260 202 10825 ---- ---- .00170A .00170A .00170 -.00150 .00320 300 10850 ---- ---- .00220A .00220A .00210 -.00180 .00390 153 10875 ---- ---- .00270A .00270A .00260 -.00210 .00470 3 104 10900 ---- ---- .00330A .00330A .00330 -.00240 .00570 3 19 10925 ---- ---- .00410A .00410A .00400 -.00280 .00680 5 10950 ---- ---- .00500A .00500A .00490 -.00310 .00800 10975 ---- ---- .00600A .00600A .00590 -.00340 .00930 11000 ---- ---- .00720A .00720A .00710 -.00370 .01080 11025 ---- ---- .00840A .00840A .00850 -.00390 .01240 11050 ---- ---- .00990A .00990A .00990 -.00420 .01410 11075 ---- ---- .01150A .01150A .01160 -.00440 .01600 11100 ---- ---- .01330A .01330A .01330 -.00460 .01790 11125 ---- ---- .01510A .01510A .01520 -.00480 .02000 11150 ---- ---- .01710A .01710A .01710 -.00500 .02210 11175 ---- ---- .01930A .01930A .01920 -.00510 .02430 11200 ---- ---- .02140A .02140A .02140 -.00520 .02660 11250 ---- ---- .02600A .02600A .02600 -.00530 .03130 11300 ---- ---- .03070A .03070A .03070 -.00540 .03610 11350 ---- ---- .03550A .03550A .03560 -.00540 .04100 11400 ---- ---- .04040A .04040A .04050 -.00540 .04590 11450 ---- ---- .04540A .04540A .04540 -.00540 .05080 11500 ---- ---- .05030A .05030A .05030 -.00550 .05580 11550 ---- ---- .05530A .05530A .05530 -.00540 .06070 11600 ---- ---- .06030A .06030A .06030 -.00540 .06570 11650 ---- ---- .06530A .06530A .06520 -.00550 .07070 11700 ---- ---- .07020A .07020A .07020 -.00550 .07570 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 CALL 09850 ---- .10940B ---- .10940B .10960 +.00510 .10450 09900 ---- .10440B ---- .10440B .10460 +.00510 .09950 09950 ---- .09940B ---- .09940B .09960 +.00510 .09450 10000 ---- .09440B ---- .09440B .09460 +.00510 .08950 10050 ---- .08940B ---- .08940B .08960 +.00510 .08450 10100 ---- .08440B ---- .08440B .08460 +.00510 .07950 10150 ---- .07940B ---- .07940B .07960 +.00510 .07450 10200 ---- .07440B ---- .07440B .07460 +.00510 .06950 10250 ---- .06940B ---- .06940B .06960 +.00510 .06450 10300 ---- .06440B ---- .06440B .06460 +.00510 .05950 10350 ---- .05940B ---- .05940B .05960 +.00510 .05450 10375 ---- .05690B ---- .05690B .05710 +.00510 .05200 10400 ---- .05440B ---- .05440B .05460 +.00510 .04950 10425 ---- .05190B ---- .05190B .05210 +.00510 .04700 10450 ---- .04940B ---- .04940B .04960 +.00510 .04450 10475 ---- .04690B ---- .04690B .04710 +.00510 .04200 10500 ---- .04440B ---- .04440B .04460 +.00510 .03950 10525 ---- .04190B ---- .04190B .04210 +.00510 .03700 2 10550 ---- .03940B ---- .03940B .03960 +.00510 .03450 73 10575 ---- .03690B ---- .03690B .03710 +.00510 .03200 10600 .03300 .03440B .03300 .03440B .03460 +.00510 10 .02950 100 10625 ---- .03190B ---- .03190B .03210 +.00510 25 .02700 70 10650 ---- .02940B ---- .02940B .02960 +.00510 .02450 51 10675 ---- .02690B ---- .02690B .02710 +.00510 .02200 151 10700 ---- .02440B ---- .02440B .02460 +.00510 .01950 1 10725 ---- .02190B ---- .02190B .02210 +.00510 .01700 97 10750 ---- .01940B ---- .01940B .01960 +.00510 .01450 251 10775 ---- .01690B ---- .01690B .01710 +.00500 .01210 71 10800 ---- .01440B ---- .01440B .01460 +.00490 .00970 213 10825 ---- .01190B ---- .01190B .01210 +.00470 .00740 56 10850 ---- .00940B ---- .00940B .00960 +.00440 .00520 1 73 10875 ---- .00690B .00320A .00690B .00710 +.00370 .00340 800 10900 ---- .00440B .00160A .00440B .00460 +.00260 2 .00200 23 476 10925 .00210 .00220B .00045A .00190B .00210 +.00110 6 .00100 4 99 10950 .00035 .00100B .00005A .00005A .00000 -.00050 16 .00050 13 169 10975 .00005 .00045B .00005 .00005 .00000 -.00020 148 .00020 12 231 11000 .00010 .00010 .00005 .00005 .00000 -.00005 27 .00005 5 605 11025 ---- ---- ---- ---- .00000 .00000 CAB 347 11050 ---- ---- ---- ---- .00000 .00000 147 CAB 42 11075 ---- ---- ---- ---- .00000 .00000 CAB 5 11100 ---- ---- ---- ---- .00000 .00000 CAB 69 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 2 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .07430B ---- .07430B .07420 +.00540 .06880 10300 ---- .06930B ---- .06930B .06930 +.00550 .06380 10350 ---- .06440B ---- .06440B .06430 +.00540 .05890 10400 ---- .05940B ---- .05940B .05940 +.00550 .05390 10450 ---- .05450B ---- .05450B .05440 +.00540 .04900 10500 ---- .04950B ---- .04950B .04950 +.00540 .04410 10550 ---- .04460B ---- .04460B .04460 +.00530 .03930 10600 ---- .03970B ---- .03970B .03970 +.00510 .03460 10650 ---- .03500B ---- .03500B .03490 +.00500 .02990 10700 ---- .03020B ---- .03020B .03020 +.00480 .02540 10750 ---- .02570B ---- .02570B .02560 +.00440 .02120 10775 ---- .02350B ---- .02350B .02340 +.00420 .01920 10800 ---- .02130B ---- .02130B .02130 +.00410 .01720 10825 ---- .01940B ---- .01940B .01920 +.00380 .01540 10850 ---- .01730B ---- .01730B .01720 +.00350 .01370 10875 ---- .01550B ---- .01550B .01530 +.00330 .01200 10900 ---- .01360B ---- .01360B .01350 +.00300 .01050 10925 ---- .01200B ---- .01200B .01180 +.00270 .00910 10950 ---- .01050B ---- .01050B .01030 +.00250 .00780 10975 ---- .00900B ---- .00900B .00880 +.00220 .00660 11000 ---- .00770B ---- .00770B .00750 +.00190 .00560 11025 ---- .00650B ---- .00650B .00630 +.00170 .00460 11050 ---- .00550B ---- .00550B .00530 +.00150 .00380 50 50 11075 ---- .00450B ---- .00450B .00440 +.00130 .00310 11100 ---- .00370B ---- .00370B .00360 +.00100 .00260 11125 ---- .00300B ---- .00300B .00290 +.00080 .00210 50 11150 ---- .00240B ---- .00240B .00240 +.00070 .00170 6 6 11175 .00160 .00190B .00160 .00190B .00190 +.00050 150 .00140 11200 ---- .00150B ---- .00150B .00150 +.00040 .00110 11250 ---- .00090B ---- .00090B .00090 +.00020 1 .00070 6 6 11300 ---- .00050B ---- .00050B .00050 +.00010 .00040 11350 ---- ---- ---- ---- .00030 +.00005 .00025 4 4 11400 ---- ---- ---- ---- .00015 .00000 .00015 6 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU NOV23 EUR/USD Weekly Friday Options - Wk 4 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 4 10150 ---- ---- ---- ---- .00000 .00000 CAB 7 10200 ---- ---- ---- ---- .00000 .00000 CAB 4 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 2 10350 ---- ---- ---- ---- .00000 .00000 CAB 73 10375 ---- ---- ---- ---- .00000 .00000 CAB 78 10400 ---- ---- ---- ---- .00000 .00000 CAB 18 10425 ---- ---- ---- ---- .00000 .00000 CAB 313 10450 ---- ---- ---- ---- .00000 .00000 CAB 60 10475 ---- ---- ---- ---- .00000 .00000 CAB 100 10500 ---- ---- ---- ---- .00000 .00000 CAB 271 10525 ---- ---- ---- ---- .00000 .00000 CAB 177 10550 ---- ---- ---- ---- .00000 .00000 CAB 230 10575 ---- ---- ---- ---- .00000 .00000 CAB 105 10600 ---- ---- ---- ---- .00000 .00000 CAB 167 10625 ---- ---- ---- ---- .00000 .00000 CAB 48 10650 ---- ---- ---- ---- .00000 .00000 CAB 48 10675 ---- ---- ---- ---- .00000 .00000 CAB 133 10700 .00005 .00005 .00005 .00005 .00000 .00000 83 CAB 49 10725 .00005 .00005 .00005 .00005 .00000 .00000 58 CAB 196 10750 .00005 .00005 .00005 .00005 .00000 .00000 50 CAB 12 908 10775 ---- ---- ---- ---- .00000 -.00005 .00005 7 429 10800 .00005 .00005 .00005 .00005 .00000 -.00015 11 .00015 132 970 10825 ---- ---- .00005A .00005A .00000 -.00030 .00030 8 193 10850 .00020 .00020 .00005 .00005 .00000 -.00070 8 .00070 23 139 10875 .00070 .00070 .00005A .00050B .00000 -.00130 11 .00130 34 167 10900 .00060 .00060 .00005A .00005A .00000 -.00240 10 .00240 5 259 10925 .00220 .00310B .00005A .00310B .00000 -.00400 2 .00400 10950 ---- ---- .00060A .00060A .00035 -.00555 .00590 1 6 10975 ---- ---- .00310A .00310A .00290 -.00520 .00810 2 11000 ---- ---- .00560A .00560A .00540 -.00510 .01050 10 11025 ---- ---- .00810A .00810A .00790 -.00500 .01290 11050 ---- ---- .01060A .01060A .01040 -.00500 .01540 11075 ---- ---- .01310A .01310A .01290 -.00500 .01790 11100 ---- ---- .01560A .01560A .01540 -.00500 .02040 11125 ---- ---- .01810A .01810A .01790 -.00500 .02290 11150 ---- ---- .02060A .02060A .02040 -.00500 .02540 11200 ---- ---- .02560A .02560A .02540 -.00500 .03040 11250 ---- ---- .03060A .03060A .03040 -.00500 .03540 11300 ---- ---- .03560A .03560A .03540 -.00500 .04040 11350 ---- ---- .04060A .04060A .04040 -.00500 .04540 11400 ---- ---- .04560A .04560A .04540 -.00500 .05040 11450 ---- ---- .05060A .05060A .05040 -.00500 .05540 11500 ---- ---- .05560A .05560A .05540 -.00500 .06040 11550 ---- ---- .06060A .06060A .06040 -.00500 .06540 11600 ---- ---- .06560A .06560A .06540 -.00500 .07040 11650 ---- ---- .07060A .07060A .07040 -.00500 .07540 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00015 .00020 10500 ---- ---- .00020A .00020A .00010 -.00020 .00030 4 10 10550 ---- ---- .00030A .00030A .00020 -.00025 .00045 1 1 10600 ---- ---- .00035A .00035A .00030 -.00040 1 .00070 10650 ---- ---- .00050A .00050A .00050 -.00050 .00100 1 1 10700 ---- ---- .00080A .00080A .00080 -.00070 .00150 6 6 10750 .00130 .00130 .00120A .00120A .00120 -.00100 150 .00220 10775 ---- ---- .00150A .00150A .00150 -.00120 .00270 10800 ---- ---- .00190A .00190A .00180 -.00150 .00330 6 6 10825 ---- ---- .00230A .00230A .00220 -.00170 .00390 1 10850 ---- ---- .00280A .00280A .00270 -.00200 .00470 3 10875 ---- ---- .00330A .00330A .00330 -.00220 .00550 2 52 10900 ---- ---- .00400A .00400A .00400 -.00250 .00650 1 101 10925 ---- ---- .00480A .00480A .00480 -.00280 .00760 51 10950 .00700 .00840B .00570A .00840B .00570 -.00310 4 .00880 50 10975 ---- ---- .00670A .00670A .00680 -.00330 .01010 1 1 11000 ---- ---- .00790A .00790A .00800 -.00350 .01150 11025 ---- ---- .00930A .00930A .00930 -.00380 .01310 11050 ---- ---- .01060A .01060A .01070 -.00400 .01470 1 11075 ---- ---- .01220A .01220A .01230 -.00420 .01650 11100 ---- ---- .01400A .01400A .01400 -.00450 .01850 11125 ---- ---- .01570A .01570A .01580 -.00470 .02050 11150 ---- ---- .01770A .01770A .01770 -.00490 .02260 11175 ---- ---- .01970A .01970A .01980 -.00490 .02470 11200 ---- ---- .02180A .02180A .02190 -.00500 .02690 11250 ---- ---- .02620A .02620A .02630 -.00520 .03150 11300 ---- ---- .03090A .03090A .03080 -.00540 .03620 11350 ---- ---- .03560A .03560A .03560 -.00540 .04100 11400 ---- ---- .04050A .04050A .04040 -.00550 .04590 11450 ---- ---- .04540A .04540A .04540 -.00540 .05080 11500 ---- ---- .05030A .05030A .05030 -.00540 .05570 11550 ---- ---- .05530A .05530A .05520 -.00550 .06070 11600 ---- ---- .06020A .06020A .06020 -.00550 .06570 11650 ---- ---- .06520A .06520A .06520 -.00540 .07060 11700 ---- ---- .07020A .07020A .07020 -.00540 .07560 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .25460B ---- .25460B .25450 +.00550 .24900 5 08500 ---- .24460B ---- .24460B .24450 +.00550 .23900 08600 ---- .23460B ---- .23460B .23460 +.00560 .22900 08700 ---- .22470B ---- .22470B .22460 +.00560 .21900 08800 ---- .21470B ---- .21470B .21460 +.00550 .20910 08900 ---- .20470B ---- .20470B .20460 +.00550 .19910 09000 ---- .19470B ---- .19470B .19460 +.00550 .18910 09100 ---- .18470B ---- .18470B .18470 +.00560 .17910 09200 ---- .17480B ---- .17480B .17470 +.00550 .16920 09300 ---- .16480B ---- .16480B .16470 +.00550 .15920 09350 ---- .15980B ---- .15980B .15970 +.00550 .15420 09400 ---- .15480B ---- .15480B .15470 +.00550 .14920 09425 ---- .15230B ---- .15230B .15220 +.00550 .14670 09450 ---- .14980B ---- .14980B .14970 +.00550 .14420 09500 ---- .14490B ---- .14490B .14480 +.00560 .13920 09550 ---- .13980B ---- .13980B .13980 +.00560 .13420 09600 ---- .13490B ---- .13490B .13480 +.00560 .12920 09650 ---- .12990B ---- .12990B .12980 +.00550 .12430 24 09700 ---- .12490B ---- .12490B .12480 +.00550 .11930 09750 ---- .11990B ---- .11990B .11980 +.00550 .11430 100 09800 ---- .11490B ---- .11490B .11480 +.00550 .10930 09850 ---- .10990B ---- .10990B .10980 +.00550 .10430 09900 ---- .10500B ---- .10500B .10480 +.00550 .09930 09950 ---- .09990B ---- .09990B .09980 +.00550 .09430 10000 ---- .09490B ---- .09490B .09490 +.00560 .08930 952 10050 ---- .09000B ---- .09000B .08990 +.00550 .08440 12 10100 ---- .08500B ---- .08500B .08490 +.00550 .07940 10150 ---- .08000B ---- .08000B .07990 +.00550 .07440 10200 ---- .07500B ---- .07500B .07490 +.00550 .06940 4512 10250 ---- .07000B ---- .07000B .06990 +.00550 .06440 2 10300 ---- .06500B ---- .06500B .06490 +.00540 .05950 2 10350 ---- .06000B ---- .06000B .05990 +.00540 .05450 102 10400 ---- .05500B ---- .05500B .05490 +.00540 .04950 528 10450 ---- .05010B ---- .05010B .05000 +.00550 .04450 352 10475 ---- .04760B ---- .04760B .04750 +.00540 .04210 10500 ---- .04510B ---- .04510B .04500 +.00540 .03960 1 869 10525 ---- .04260B ---- .04260B .04250 +.00540 .03710 10550 ---- .04010B ---- .04010B .04000 +.00540 1 .03460 383 10575 ---- .03760B ---- .03760B .03750 +.00540 .03210 1 10600 .03350 .03520B .03350 .03420A .03500 +.00530 25 .02970 8 1613 10625 ---- .03270B ---- .03270B .03260 +.00530 25 .02730 10650 ---- .03020B ---- .03020B .03010 +.00520 1 .02490 613 10675 ---- .02780B ---- .02780B .02760 +.00510 .02250 14 10700 ---- .02530B ---- .02530B .02520 +.00500 .02020 10580 10725 ---- .02290B ---- .02290B .02280 +.00480 .01800 6 10750 ---- .02060B ---- .02060B .02040 +.00450 1 .01590 2 5087 10775 .01600 .01830B .01600 .01830B .01810 +.00430 1 .01380 252 10800 .01480 .01600B .01480 .01590 .01590 +.00410 5 .01180 5 2141 10825 ---- .01400B ---- .01400B .01380 +.00380 .01000 2 429 10850 ---- .01190B ---- .01190B .01170 +.00340 .00830 92 1474 10875 .00790 .01010B .00790 .00750A .00990 +.00310 1 .00680 526 941 10900 .00600 .00830B .00580 .00620A .00810 +.00260 390 .00550 867 3414 10925 .00450 .00670B .00430 .00670B .00660 +.00230 24 .00430 504 1008 10950 .00520 .00530B .00480 .00520B .00520 +.00190 26 .00330 633 1310 10975 .00380 .00410B .00370 .00390B .00400 +.00150 65 .00250 506 831 11000 .00260 .00310B .00190A .00300B .00300 +.00110 210 .00190 361 8177 11025 .00210 .00230B .00200 .00220B .00220 +.00080 47 .00140 53 11050 .00150 .00160 .00140 .00150B .00160 +.00060 57 .00100 52 377 11075 .00120 .00120 .00100 .00100 .00110 +.00040 47 .00070 100 104 11100 .00070 .00080B .00060 .00070B .00070 +.00020 5 .00050 14 1929 11125 ---- .00050B ---- .00050B .00050 +.00015 .00035 1 1 11150 .00040 .00040 .00040 .00035A .00035 +.00010 1 .00025 3 498 11200 ---- .00015B ---- .00015B .00015 +.00005 .00010 4752 11250 ---- ---- ---- ---- .00005 .00000 .00005 280 11300 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 1 1332 11350 ---- ---- ---- ---- CAB .00000 CAB 828 11400 ---- ---- ---- ---- CAB .00000 CAB 3014 11450 ---- ---- ---- ---- CAB .00000 CAB 114 11500 ---- ---- ---- ---- CAB .00000 CAB 604 11550 ---- ---- ---- ---- CAB .00000 CAB 143 11600 ---- ---- ---- ---- CAB .00000 CAB 1533 11650 ---- ---- ---- ---- CAB .00000 CAB 468 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 577 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .18840B ---- .18840B .18840 +.00550 .18290 09200 ---- .17850B ---- .17850B .17840 +.00550 .17290 09300 ---- .16850B ---- .16850B .16850 +.00550 .16300 09400 ---- .15850B ---- .15850B .15860 +.00550 .15310 09500 ---- .14860B ---- .14860B .14860 +.00550 .14310 09600 ---- .13870B ---- .13870B .13870 +.00550 .13320 09700 ---- .12870B ---- .12870B .12880 +.00550 .12330 09800 ---- .11880B ---- .11880B .11880 +.00540 .11340 09900 ---- .10890B ---- .10890B .10890 +.00540 .10350 10000 ---- .09900B ---- .09900B .09900 +.00550 .09350 10050 ---- .09400B ---- .09400B .09400 +.00540 .08860 10100 ---- .08900B ---- .08900B .08900 +.00540 .08360 4 10150 ---- .08410B ---- .08410B .08410 +.00550 .07860 10200 ---- .07910B ---- .07910B .07910 +.00540 .07370 1 10250 ---- .07420B ---- .07420B .07420 +.00550 .06870 10300 ---- .06920B ---- .06920B .06930 +.00550 .06380 10350 ---- .06430B ---- .06430B .06430 +.00540 .05890 2 10400 ---- .05940B ---- .05940B .05940 +.00540 .05400 2 10450 ---- .05450B ---- .05450B .05450 +.00540 .04910 10500 ---- .04960B ---- .04960B .04960 +.00530 .04430 10 10550 ---- .04480B ---- .04480B .04480 +.00520 .03960 154 10600 .03980 .04000B .03900 .03980B .04000 +.00510 2 .03490 295 10650 ---- .03530B ---- .03530B .03520 +.00480 .03040 8 418 10700 ---- .03080B ---- .03080B .03070 +.00460 .02610 2 487 10750 ---- .02630B ---- .02630B .02630 +.00430 .02200 278 10800 .02200 .02230B .02200 .02200 .02210 +.00390 2 .01820 2 375 10850 ---- .01830B ---- .01830B .01820 +.00350 .01470 1 387 10900 ---- .01480B ---- .01480B .01470 +.00310 .01160 4 2043 10950 .01050 .01170B .00910A .00910A .01140 +.00250 1 .00890 3 1417 11000 .00800 .00900B .00800 .00880B .00870 +.00200 23 .00670 63 837 11050 .00590 .00660B .00590 .00660B .00640 +.00160 21 .00480 47 218 11100 .00400 .00480B .00360A .00480B .00460 +.00120 29 .00340 395 2579 11150 .00270 .00330B .00270 .00330B .00320 +.00080 307 .00240 36 254 11200 .00190 .00230B .00190 .00230B .00220 +.00060 91 .00160 154 1965 11250 ---- .00150B ---- .00150B .00150 +.00040 9 .00110 39 357 11300 ---- .00090B ---- .00090B .00090 +.00020 .00070 319 11350 .00060 .00060 .00060 .00060 .00060 +.00010 2 .00050 5 172 11400 ---- .00040B ---- .00040B .00040 +.00010 .00030 10 1249 11450 ---- .00025B ---- .00025B .00025 +.00005 .00020 5 45 11500 ---- ---- ---- ---- .00020 +.00005 .00015 76 11550 ---- ---- ---- ---- .00015 +.00005 .00010 429 11600 ---- ---- ---- ---- .00010 .00000 .00010 1301 11650 ---- ---- ---- ---- .00010 +.00005 .00005 4 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 .00005 327 11850 ---- ---- ---- ---- .00005 +.00005 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18740B ---- .18740B .18740 +.00550 .18190 09200 ---- .17750B ---- .17750B .17750 +.00540 .17210 09300 ---- .16760B ---- .16760B .16760 +.00540 .16220 09400 ---- .15770B ---- .15770B .15780 +.00550 .15230 09500 ---- .14790B ---- .14790B .14790 +.00550 .14240 09600 ---- .13800B ---- .13800B .13800 +.00540 .13260 09700 ---- .12810B ---- .12810B .12820 +.00550 .12270 09800 ---- .11830B ---- .11830B .11830 +.00540 .11290 09900 ---- .10840B ---- .10840B .10840 +.00540 .10300 10000 ---- .09860B ---- .09860B .09860 +.00540 .09320 10050 ---- .09370B ---- .09370B .09370 +.00540 .08830 10100 ---- .08880B ---- .08880B .08880 +.00540 .08340 10150 ---- .08390B ---- .08390B .08390 +.00540 .07850 10200 ---- .07900B ---- .07900B .07900 +.00540 .07360 10250 ---- .07410B ---- .07410B .07410 +.00530 .06880 10300 ---- .06930B ---- .06930B .06920 +.00520 .06400 10350 ---- .06440B ---- .06440B .06440 +.00520 .05920 10400 ---- .05970B ---- .05970B .05960 +.00510 .05450 10450 ---- .05490B ---- .05490B .05490 +.00500 .04990 10500 ---- .05030B ---- .05030B .05020 +.00490 .04530 11 10550 ---- .04570B ---- .04570B .04560 +.00470 .04090 10600 ---- .04130B ---- .04130B .04110 +.00460 .03650 212 10650 ---- .03700B ---- .03700B .03680 +.00440 .03240 739 10700 .03230 .03270B .03230 .03270B .03250 +.00410 1 .02840 2327 10750 ---- .02860B ---- .02860B .02850 +.00390 .02460 59 10800 ---- .02490B ---- .02490B .02460 +.00350 .02110 122 10850 ---- .02120B ---- .02120B .02100 +.00320 .01780 202 10900 ---- .01800B ---- .01800B .01770 +.00290 .01480 1 471 10950 .01320 .01490B .01240A .01490B .01470 +.00250 3 .01220 1 111 11000 .01080 .01230 .01000A .01170A .01200 +.00220 3 .00980 2 231 11050 ---- .00990B ---- .00990B .00970 +.00190 1 .00780 13 11100 ---- .00780B ---- .00780B .00770 +.00160 1 .00610 5 69 11150 .00600 .00610B .00600 .00580A .00600 +.00130 1 .00470 79 11200 ---- .00470B ---- .00470B .00460 +.00100 .00360 67 11250 ---- .00350B ---- .00350B .00350 +.00080 .00270 1 225 11300 ---- .00260B ---- .00260B .00260 +.00060 .00200 136 11350 ---- .00190B ---- .00190B .00190 +.00040 .00150 187 11400 .00150 .00150 .00150 .00150 .00140 +.00030 2 .00110 9 1608 11450 ---- .00100B ---- .00100B .00100 +.00020 .00080 2 29 11500 ---- .00070B ---- .00070B .00070 +.00010 .00060 2 100 11550 ---- .00050B ---- .00050B .00050 +.00005 .00045 47 11600 ---- .00035B ---- .00035B .00035 +.00005 1 .00030 1 46 11650 ---- ---- ---- ---- .00025 .00000 .00025 2 11700 ---- ---- ---- ---- .00020 .00000 .00020 43 11750 ---- ---- ---- ---- .00015 .00000 .00015 6 11800 ---- ---- ---- ---- .00010 .00000 .00010 56 11850 ---- ---- ---- ---- .00010 .00000 .00010 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25550B ---- .25550B .25560 +.00550 .25010 08500 ---- .24560B ---- .24560B .24570 +.00540 .24030 08600 ---- .23580B ---- .23580B .23590 +.00550 .23040 08700 ---- .22590B ---- .22590B .22600 +.00540 .22060 08800 ---- .21610B ---- .21610B .21620 +.00550 .21070 08900 ---- .20630B ---- .20630B .20630 +.00540 .20090 09000 ---- .19640B ---- .19640B .19650 +.00540 .19110 09100 ---- .18660B ---- .18660B .18670 +.00550 .18120 09200 ---- .17680B ---- .17680B .17690 +.00550 .17140 09300 ---- .16690B ---- .16690B .16700 +.00540 .16160 09400 ---- .15710B ---- .15710B .15720 +.00550 .15170 09450 ---- .15220B ---- .15220B .15230 +.00550 .14680 09500 ---- .14730B ---- .14730B .14740 +.00550 .14190 1 09550 ---- .14240B ---- .14240B .14250 +.00550 .13700 09600 ---- .13750B ---- .13750B .13750 +.00540 .13210 09650 ---- .13260B ---- .13260B .13260 +.00540 .12720 09700 ---- .12770B ---- .12770B .12770 +.00540 .12230 09750 ---- .12280B ---- .12280B .12280 +.00540 .11740 10 09800 ---- .11790B ---- .11790B .11790 +.00540 .11250 32 09850 ---- .11300B ---- .11300B .11300 +.00540 .10760 09900 ---- .10810B ---- .10810B .10820 +.00540 .10280 09950 ---- .10320B ---- .10320B .10330 +.00540 .09790 10000 ---- .09830B ---- .09830B .09840 +.00540 .09300 1 10050 ---- .09350B ---- .09350B .09350 +.00530 .08820 1 10100 ---- .08860B ---- .08860B .08860 +.00530 .08330 10150 ---- .08380B ---- .08380B .08380 +.00530 .07850 10200 ---- .07900B ---- .07900B .07900 +.00520 .07380 1 10250 ---- .07420B ---- .07420B .07420 +.00520 .06900 10300 ---- .06940B ---- .06940B .06940 +.00510 .06430 9907 9907 10350 ---- .06470B ---- .06470B .06470 +.00500 .05970 10400 ---- .06010B ---- .06010B .06010 +.00500 .05510 2 10450 .05580 .05580 .05580 .05480A .05550 +.00490 3 .05060 3 10500 ---- .05100B ---- .05100B .05100 +.00480 .04620 5 8 10550 ---- .04670B ---- .04670B .04660 +.00460 .04200 1 41 10600 ---- .04240B ---- .04240B .04230 +.00450 .03780 326 10650 ---- .03820B ---- .03820B .03810 +.00430 .03380 105 10700 ---- .03400B ---- .03400B .03410 +.00410 .03000 35 10750 ---- .03020B ---- .03020B .03020 +.00390 .02630 6 125 10800 ---- .02650B ---- .02650B .02650 +.00360 .02290 2629 10850 ---- .02310B ---- .02310B .02300 +.00330 .01970 109 10900 ---- .01990B ---- .01990B .01980 +.00300 .01680 333 10950 ---- .01700B ---- .01700B .01680 +.00270 .01410 696 11000 ---- .01430B ---- .01430B .01410 +.00230 .01180 3443 11050 .01100 .01190B .01100 .01030A .01170 +.00200 50 .00970 193 11100 ---- .00980B ---- .00980B .00960 +.00170 .00790 277 11150 ---- .00790B ---- .00790B .00780 +.00140 .00640 223 11200 ---- .00640B ---- .00640B .00630 +.00120 .00510 1 1315 11250 ---- .00510B ---- .00510B .00500 +.00100 .00400 107 11300 .00350 .00400B .00350 .00400B .00390 +.00070 2 .00320 10 162 11350 ---- .00310B ---- .00310B .00300 +.00050 .00250 209 11400 ---- .00230B ---- .00230B .00240 +.00040 .00200 1652 2284 11450 ---- .00180B ---- .00180B .00180 +.00030 .00150 8 11500 .00140 .00140 .00140 .00140 .00140 +.00020 1 .00120 172 11550 ---- .00100B ---- .00100B .00110 +.00020 .00090 4 15 11600 ---- ---- ---- ---- .00080 +.00010 .00070 59 11650 ---- ---- ---- ---- .00060 +.00010 .00050 29 11700 ---- .00045B ---- ---- .00045 +.00005 .00040 29 11750 ---- ---- ---- ---- .00035 +.00005 .00030 11800 ---- ---- ---- ---- .00025 .00000 .00025 1 9 11850 ---- ---- ---- ---- .00020 .00000 .00020 1 11900 ---- ---- ---- ---- .00015 .00000 .00015 6 11950 ---- ---- ---- ---- .00015 .00000 .00015 12000 ---- ---- ---- ---- .00010 .00000 .00010 6 12050 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00010 +.00005 .00005 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19010B ---- .19010B .19040 +.00550 .18490 09200 ---- .18030B ---- .18030B .18060 +.00550 .17510 09300 ---- .17050B ---- .17050B .17080 +.00550 .16530 09400 ---- .16080B ---- .16080B .16100 +.00550 .15550 09500 ---- .15100B ---- .15100B .15120 +.00550 .14570 09600 ---- .14120B ---- .14120B .14140 +.00540 .13600 09700 ---- .13150B ---- .13150B .13170 +.00550 .12620 09800 ---- .12180B ---- .12180B .12190 +.00540 .11650 09900 ---- .11210B ---- .11210B .11220 +.00540 .10680 10000 ---- .10240B ---- .10240B .10260 +.00540 .09720 10100 ---- .09270B ---- .09270B .09300 +.00530 .08770 10150 ---- .08800B ---- .08800B .08820 +.00530 .08290 10200 ---- .08320B ---- .08320B .08340 +.00520 .07820 10250 ---- .07850B ---- .07850B .07870 +.00520 .07350 10300 ---- .07380B ---- .07380B .07400 +.00510 .06890 10350 ---- .06920B ---- .06920B .06940 +.00510 .06430 10400 ---- .06460B ---- .06460B .06480 +.00500 .05980 10450 ---- .06000B ---- .06000B .06020 +.00480 .05540 10500 ---- .05560B ---- .05560B .05580 +.00480 .05100 278 10550 ---- .05120B ---- .05120B .05140 +.00460 .04680 78 10600 ---- .04700B ---- .04700B .04710 +.00450 .04260 120 10650 ---- .04280B ---- .04280B .04300 +.00440 .03860 56 10700 ---- .03880B ---- .03880B .03900 +.00420 .03480 10750 ---- .03500B ---- .03500B .03510 +.00400 .03110 362 10800 ---- .03110B ---- .03110B .03130 +.00380 .02750 31 10850 ---- .02760B ---- .02760B .02780 +.00360 .02420 201 10900 ---- .02430B ---- .02430B .02440 +.00330 .02110 27 10950 ---- .02120B ---- .02120B .02130 +.00300 .01830 162 11000 ---- .01840B ---- .01840B .01840 +.00270 .01570 67 11050 ---- .01580B ---- .01580B .01570 +.00240 .01330 1 11100 ---- .01340B ---- .01340B .01330 +.00210 .01120 10 11150 ---- .01120B ---- .01120B .01120 +.00180 .00940 2 11200 ---- .00940B ---- .00940B .00930 +.00150 .00780 201 11250 ---- .00770B ---- .00770B .00770 +.00130 .00640 11300 ---- .00630B ---- .00630B .00630 +.00110 .00520 4 11350 ---- .00510B ---- .00510B .00520 +.00100 .00420 11400 ---- .00410B ---- .00410B .00420 +.00080 .00340 313 11450 ---- .00330B ---- .00330B .00340 +.00070 .00270 11500 ---- .00260B ---- .00260B .00270 +.00050 .00220 2 11550 ---- .00200B ---- .00200B .00210 +.00040 .00170 11600 ---- .00160B ---- .00160B .00170 +.00030 .00140 11650 ---- .00120B ---- .00120B .00140 +.00030 .00110 11700 ---- .00100B ---- .00100B .00110 +.00030 .00080 15 11750 ---- .00070B ---- .00070B .00080 +.00020 .00060 11800 ---- .00060B ---- .00060B .00070 +.00020 .00050 11850 ---- .00045B ---- .00045B .00050 +.00010 .00040 2 11900 ---- ---- ---- ---- .00040 +.00010 .00030 12000 ---- ---- ---- ---- .00025 +.00005 .00020 12100 ---- ---- ---- ---- .00015 +.00005 .00010 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .18970 +.00550 .18420 09200 ---- ---- ---- ---- .17990 +.00550 .17440 09300 ---- ---- ---- ---- .17020 +.00550 .16470 09400 ---- ---- ---- ---- .16040 +.00540 .15500 09500 ---- ---- ---- ---- .15070 +.00540 .14530 09600 ---- ---- ---- ---- .14100 +.00540 .13560 09700 ---- ---- ---- ---- .13130 +.00540 .12590 09800 ---- ---- ---- ---- .12170 +.00540 .11630 09900 ---- ---- ---- ---- .11200 +.00530 .10670 10000 ---- ---- ---- ---- .10250 +.00530 .09720 10100 ---- ---- ---- ---- .09300 +.00520 .08780 10150 ---- ---- ---- ---- .08830 +.00520 .08310 10200 ---- ---- ---- ---- .08360 +.00510 .07850 10250 ---- ---- ---- ---- .07890 +.00500 .07390 10300 ---- ---- ---- ---- .07430 +.00500 .06930 10350 ---- ---- ---- ---- .06980 +.00490 .06490 10400 ---- ---- ---- ---- .06530 +.00480 .06050 10450 ---- ---- ---- ---- .06090 +.00480 .05610 10500 ---- ---- ---- ---- .05660 +.00470 .05190 174 10550 ---- .04880B ---- .04880B .05230 +.00450 .04780 41 10600 ---- .04790B ---- .04790B .04820 +.00450 .04370 78 10650 ---- .04390B ---- .04390B .04410 +.00430 .03980 50 10700 ---- .04000B ---- .04000B .04020 +.00410 .03610 51 10750 ---- .03620B ---- .03620B .03640 +.00390 .03250 12 10800 ---- .03260B ---- .03260B .03280 +.00380 .02900 2403 10850 ---- .02910B ---- .02910B .02940 +.00360 .02580 1 10900 ---- .02590B ---- .02590B .02610 +.00340 .02270 195 10950 ---- .02290B ---- .02290B .02300 +.00310 .01990 11000 ---- .01990B ---- .01990B .02010 +.00280 .01730 11050 ---- .01740B ---- .01740B .01750 +.00250 .01500 860 11100 ---- .01500B ---- .01500B .01510 +.00230 .01280 11150 ---- .01290B ---- .01290B .01290 +.00200 .01090 66 11200 ---- .01090B ---- .01090B .01090 +.00170 .00920 1 11250 ---- .00920B ---- .00920B .00920 +.00140 .00780 2 11300 ---- .00770B ---- .00770B .00770 +.00120 .00650 50 11350 ---- .00640B ---- .00640B .00640 +.00100 .00540 11400 ---- .00520B ---- .00520B .00530 +.00080 .00450 6 11450 ---- .00430B ---- .00430B .00440 +.00070 .00370 11500 ---- .00350B ---- .00350B .00360 +.00060 .00300 11 11550 ---- .00290B ---- .00290B .00290 +.00050 .00240 11600 ---- .00230B ---- .00230B .00240 +.00040 .00200 2 11650 ---- .00190B ---- .00190B .00190 +.00030 .00160 11700 ---- .00150B ---- .00150B .00160 +.00030 .00130 15 11750 ---- .00120B ---- .00120B .00130 +.00020 .00110 11800 ---- .00090B ---- .00090B .00100 +.00020 .00080 11850 ---- ---- ---- ---- .00080 +.00010 .00070 100 11900 ---- ---- ---- ---- .00070 +.00010 .00060 12000 ---- ---- ---- ---- .00045 +.00010 .00035 7 12100 ---- ---- ---- ---- .00030 +.00005 .00025 200 12200 ---- ---- ---- ---- .00020 +.00005 .00015 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24700 +.00550 .24150 08600 ---- ---- ---- ---- .23730 +.00550 .23180 08700 ---- ---- ---- ---- .22760 +.00550 .22210 08800 ---- ---- ---- ---- .21790 +.00550 .21240 08900 ---- ---- ---- ---- .20820 +.00550 .20270 09000 ---- ---- ---- ---- .19850 +.00540 .19310 09100 ---- ---- ---- ---- .18880 +.00540 .18340 09200 ---- ---- ---- ---- .17910 +.00540 .17370 09300 ---- ---- ---- ---- .16950 +.00550 .16400 09400 ---- ---- ---- ---- .15980 +.00540 .15440 09450 ---- ---- ---- ---- .15500 +.00540 .14960 09500 ---- ---- ---- ---- .15020 +.00540 .14480 09550 ---- ---- ---- ---- .14540 +.00540 .14000 09600 ---- ---- ---- ---- .14060 +.00540 .13520 09650 ---- ---- ---- ---- .13580 +.00540 .13040 09700 ---- ---- ---- ---- .13100 +.00540 .12560 09750 ---- ---- ---- ---- .12620 +.00540 .12080 09800 ---- ---- ---- ---- .12140 +.00540 .11600 09850 ---- ---- ---- ---- .11660 +.00530 .11130 09900 ---- ---- ---- ---- .11180 +.00530 .10650 09950 ---- ---- ---- ---- .10710 +.00530 .10180 10000 ---- ---- ---- ---- .10240 +.00530 .09710 10050 ---- ---- ---- ---- .09770 +.00520 .09250 10100 ---- ---- ---- ---- .09300 +.00510 .08790 10150 ---- ---- ---- ---- .08840 +.00510 .08330 10200 ---- ---- ---- ---- .08380 +.00500 .07880 10250 ---- ---- ---- ---- .07930 +.00490 .07440 10300 ---- ---- ---- ---- .07480 +.00480 .07000 10350 ---- ---- ---- ---- .07030 +.00470 .06560 10400 ---- ---- ---- ---- .06600 +.00470 .06130 10450 ---- ---- ---- ---- .06170 +.00460 .05710 10500 ---- .05480B ---- .05480B .05750 +.00460 .05290 10550 ---- .05300B ---- .05300B .05340 +.00450 .04890 24 10600 ---- .04900B ---- .04900B .04930 +.00430 .04500 200 10650 ---- .04510B ---- .04510B .04540 +.00420 .04120 10700 .04060 .04140B .04010 .04140B .04160 +.00410 200 .03750 700 5375 10750 ---- .03750B ---- .03750B .03790 +.00390 .03400 10800 .03340 .03420B .03320 .03420B .03430 +.00370 300 .03060 6602 10850 ---- .03070B ---- .03070B .03090 +.00340 .02750 2 10900 ---- .02750B ---- .02750B .02760 +.00310 .02450 7100 10950 .02270 .02450B .02220A .02430B .02460 +.00290 10 .02170 15 126 11000 ---- .02170B ---- .02170B .02170 +.00260 .01910 2672 11050 ---- .01910B ---- .01910B .01910 +.00240 .01670 183 11100 ---- .01680B ---- .01680B .01670 +.00220 .01450 82 11150 ---- .01460B ---- .01460B .01450 +.00200 .01250 101 11200 ---- .01260B ---- .01260B .01250 +.00170 .01080 1061 11250 ---- .01080B ---- .01080B .01070 +.00150 .00920 14 11300 ---- .00920B ---- .00920B .00920 +.00140 .00780 21 11350 ---- .00780B ---- .00780B .00780 +.00120 .00660 167 11400 ---- .00650B ---- .00650B .00660 +.00100 .00560 1966 11450 ---- .00550B ---- .00550B .00560 +.00090 .00470 11500 ---- .00460B ---- .00460B .00470 +.00080 .00390 3 64 11550 ---- .00380B ---- .00380B .00390 +.00060 .00330 11600 ---- .00320B ---- .00320B .00330 +.00050 .00280 2 11650 ---- .00270B ---- .00270B .00270 +.00040 .00230 11700 ---- .00220B ---- .00220B .00230 +.00040 .00190 1 208 11750 ---- .00180B ---- .00180B .00190 +.00030 .00160 1 11800 ---- .00150B ---- .00150B .00150 +.00020 .00130 2 11850 ---- .00120B ---- .00120B .00130 +.00020 .00110 18 11900 ---- .00100B ---- .00100B .00110 +.00020 .00090 91 12000 ---- ---- ---- ---- .00080 +.00010 .00070 287 12100 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- ---- ---- ---- .00040 +.00005 .00035 100 12300 ---- ---- ---- ---- .00025 .00000 .00025 1 12400 ---- ---- ---- ---- .00020 +.00005 .00015 1 12500 ---- ---- ---- ---- .00015 +.00005 .00010 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18290 +.00530 .17760 09300 ---- ---- ---- ---- .17330 +.00530 .16800 09400 ---- ---- ---- ---- .16370 +.00530 .15840 09500 ---- ---- ---- ---- .15410 +.00530 .14880 09600 ---- ---- ---- ---- .14450 +.00530 .13920 09700 ---- ---- ---- ---- .13500 +.00530 .12970 09800 ---- ---- ---- ---- .12550 +.00520 .12030 09900 ---- ---- ---- ---- .11610 +.00520 .11090 10000 ---- ---- ---- ---- .10660 +.00500 .10160 10100 ---- ---- ---- ---- .09730 +.00490 .09240 10150 ---- ---- ---- ---- .09270 +.00480 .08790 10200 ---- ---- ---- ---- .08820 +.00480 .08340 10250 ---- ---- ---- ---- .08370 +.00470 .07900 10300 ---- ---- ---- ---- .07930 +.00470 .07460 10350 ---- ---- ---- ---- .07500 +.00480 .07020 10400 ---- ---- ---- ---- .07070 +.00480 .06590 10450 ---- ---- ---- ---- .06650 +.00480 .06170 10500 ---- .05920B ---- .05920B .06230 +.00470 .05760 10550 ---- .05730B ---- .05730B .05810 +.00450 .05360 10600 ---- .05320B ---- .05320B .05400 +.00430 .04970 10650 ---- .04930B ---- .04930B .05000 +.00420 .04580 1 10700 ---- .04540B ---- .04540B .04610 +.00400 .04210 10750 ---- .04170B ---- .04170B .04240 +.00390 .03850 10800 ---- .03810B ---- .03810B .03870 +.00360 .03510 10850 ---- .03470B ---- .03470B .03530 +.00350 .03180 10900 ---- .03140B ---- .03140B .03190 +.00330 .02860 10950 ---- .02850B ---- .02850B .02880 +.00320 .02560 96 11000 ---- .02540B ---- .02540B .02580 +.00300 .02280 11050 ---- .02270B ---- .02270B .02300 +.00270 .02030 276 11100 ---- .02030B ---- .02030B .02040 +.00250 .01790 413 11150 ---- .01800B ---- .01800B .01800 +.00230 .01570 48 11200 ---- .01580B ---- .01580B .01580 +.00210 .01370 47 11250 ---- .01370B ---- .01370B .01380 +.00190 .01190 124 11300 ---- .01190B ---- .01190B .01200 +.00170 .01030 84 11350 ---- .01030B ---- .01030B .01030 +.00140 .00890 157 11400 ---- .00880B ---- .00880B .00890 +.00130 .00760 160 11450 ---- .00750B ---- .00750B .00760 +.00110 .00650 11 11500 ---- .00640B ---- .00640B .00650 +.00090 .00560 65 11550 ---- .00550B ---- .00550B .00560 +.00090 .00470 9 11600 ---- .00460B ---- .00460B .00470 +.00070 .00400 11650 ---- .00390B ---- .00390B .00400 +.00060 .00340 11700 ---- .00330B ---- .00330B .00340 +.00050 .00290 11750 ---- .00280B ---- .00280B .00290 +.00040 .00250 11800 ---- .00220B ---- .00220B .00240 +.00030 .00210 11850 ---- .00190B ---- .00190B .00200 +.00020 .00180 11900 ---- ---- ---- ---- .00170 +.00020 .00150 11950 ---- .00130B ---- .00130B .00140 +.00020 .00120 12000 ---- .00110B ---- .00110B .00120 +.00020 .00100 12100 ---- ---- ---- ---- .00080 +.00010 .00070 12200 ---- ---- ---- ---- .00060 +.00010 .00050 12300 ---- ---- ---- ---- .00045 +.00005 .00040 12400 ---- ---- ---- ---- .00035 .00000 .00035 12500 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00020 +.00005 .00015 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18210 +.00520 .17690 09300 ---- ---- ---- ---- .17260 +.00530 .16730 09400 ---- ---- ---- ---- .16300 +.00520 .15780 09500 ---- ---- ---- ---- .15350 +.00520 .14830 09600 ---- ---- ---- ---- .14410 +.00520 .13890 09700 ---- ---- ---- ---- .13460 +.00510 .12950 09800 ---- ---- ---- ---- .12530 +.00510 .12020 09900 ---- ---- ---- ---- .11600 +.00510 .11090 10000 ---- ---- ---- ---- .10680 +.00500 .10180 10100 ---- ---- ---- ---- .09770 +.00490 .09280 10150 ---- ---- ---- ---- .09320 +.00490 .08830 10200 ---- ---- ---- ---- .08870 +.00480 .08390 10250 ---- ---- ---- ---- .08430 +.00480 .07950 10300 ---- ---- ---- ---- .07990 +.00470 .07520 10350 ---- ---- ---- ---- .07560 +.00460 .07100 10400 ---- ---- ---- ---- .07130 +.00450 .06680 10450 ---- .06510B ---- .06510B .06710 +.00450 .06260 10500 ---- .06230B ---- .06230B .06300 +.00440 .05860 10550 ---- .05830B ---- .05830B .05900 +.00430 .05470 10600 ---- .05430B ---- .05430B .05500 +.00420 .05080 10650 ---- .05050B ---- .05050B .05110 +.00410 .04700 10700 ---- .04670B ---- .04670B .04730 +.00390 .04340 10750 ---- .04310B ---- .04310B .04360 +.00370 .03990 10800 ---- .03950B ---- .03950B .04000 +.00350 .03650 10850 ---- .03620B ---- .03620B .03660 +.00330 .03330 10900 ---- .03300B ---- .03300B .03330 +.00310 .03020 10950 ---- .02990B ---- .02990B .03020 +.00290 .02730 11000 ---- .02700B ---- .02700B .02720 +.00270 .02450 1 11050 ---- .02420B ---- .02420B .02440 +.00240 .02200 15 11100 ---- .02170B ---- .02170B .02180 +.00220 .01960 2 11150 ---- .01950B ---- .01950B .01940 +.00210 .01730 11200 ---- .01730B ---- .01730B .01720 +.00190 .01530 11250 ---- .01520B ---- .01520B .01520 +.00170 .01350 11300 ---- .01340B ---- .01340B .01340 +.00160 .01180 11350 ---- .01170B ---- .01170B .01180 +.00150 .01030 11400 ---- .01010B ---- .01010B .01030 +.00130 .00900 11450 ---- .00880B ---- .00880B .00890 +.00110 .00780 11500 ---- .00760B ---- .00760B .00780 +.00110 .00670 1 11550 ---- .00660B ---- .00660B .00670 +.00090 .00580 11600 ---- .00560B ---- .00560B .00580 +.00080 .00500 11650 ---- .00480B ---- .00480B .00490 +.00050 .00440 11700 ---- .00410B ---- .00410B .00420 +.00040 .00380 11800 ---- .00300B ---- .00300B .00310 +.00030 .00280 1 11900 ---- ---- ---- ---- .00230 +.00020 .00210 12000 ---- ---- ---- ---- .00170 +.00020 .00150 12100 ---- ---- ---- ---- .00120 +.00010 .00110 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00025 .00000 .00025 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24850 +.00530 .24320 08600 ---- ---- ---- ---- .23890 +.00530 .23360 08700 ---- ---- ---- ---- .22930 +.00520 .22410 08800 ---- ---- ---- ---- .21980 +.00530 .21450 08900 ---- ---- ---- ---- .21020 +.00530 .20490 09000 ---- ---- ---- ---- .20070 +.00530 .19540 09100 ---- ---- ---- ---- .19120 +.00530 .18590 09200 ---- ---- ---- ---- .18170 +.00530 .17640 09300 ---- ---- ---- ---- .17220 +.00530 .16690 09400 ---- ---- ---- ---- .16270 +.00520 .15750 09450 ---- ---- ---- ---- .15800 +.00520 .15280 09500 ---- ---- ---- ---- .15330 +.00520 .14810 09550 ---- ---- ---- ---- .14860 +.00520 .14340 09600 ---- ---- ---- ---- .14390 +.00520 .13870 09650 ---- ---- ---- ---- .13920 +.00520 .13400 09700 ---- ---- ---- ---- .13450 +.00510 .12940 09750 ---- ---- ---- ---- .12980 +.00510 .12470 09800 ---- ---- ---- ---- .12520 +.00510 .12010 09850 ---- ---- ---- ---- .12060 +.00510 .11550 09900 ---- ---- ---- ---- .11600 +.00500 .11100 09950 ---- ---- ---- ---- .11140 +.00500 .10640 10000 ---- ---- ---- ---- .10680 +.00490 .10190 10050 ---- ---- ---- ---- .10230 +.00490 .09740 10100 ---- ---- ---- ---- .09780 +.00480 .09300 10150 ---- ---- ---- ---- .09340 +.00480 .08860 10200 ---- ---- ---- ---- .08900 +.00480 .08420 2 10250 ---- ---- ---- ---- .08460 +.00470 .07990 10300 ---- ---- ---- ---- .08030 +.00460 .07570 10350 ---- ---- ---- ---- .07610 +.00460 .07150 10400 ---- .06970B ---- .06970B .07180 +.00440 .06740 10450 ---- .06710B ---- .06710B .06770 +.00430 .06340 10500 ---- .06300B ---- .06300B .06360 +.00420 .05940 1 10550 ---- .05900B ---- .05900B .05960 +.00410 .05550 10600 ---- .05510B ---- .05510B .05570 +.00400 .05170 10650 ---- .05130B ---- .05130B .05190 +.00390 .04800 10700 ---- .04760B ---- .04760B .04810 +.00370 .04440 10750 ---- .04400B ---- .04400B .04450 +.00360 .04090 10800 ---- .04050B ---- .04050B .04100 +.00340 .03760 10850 ---- .03720B ---- .03720B .03760 +.00330 .03430 10900 ---- .03400B ---- .03400B .03440 +.00310 .03130 56 10950 ---- .03100B ---- .03100B .03130 +.00300 .02830 11000 ---- .02810B ---- .02810B .02840 +.00280 .02560 37 11050 ---- .02530B ---- .02530B .02560 +.00260 .02300 11100 ---- .02280B ---- .02280B .02300 +.00240 .02060 11150 ---- .02060B ---- .02060B .02060 +.00220 .01840 11200 ---- .01840B ---- .01840B .01840 +.00200 .01640 11250 ---- .01630B ---- .01630B .01640 +.00190 .01450 11300 ---- .01440B ---- .01440B .01450 +.00170 .01280 11350 ---- .01270B ---- .01270B .01280 +.00150 .01130 11400 ---- .01110B ---- .01110B .01130 +.00140 .00990 11450 ---- .00970B ---- .00970B .00990 +.00120 .00870 11500 ---- .00840B ---- .00840B .00860 +.00100 .00760 11550 ---- .00730B ---- .00730B .00750 +.00090 .00660 11600 ---- .00640B ---- .00640B .00660 +.00080 .00580 1 11650 ---- .00550B ---- .00550B .00570 +.00070 .00500 4 11700 ---- .00480B ---- .00480B .00490 +.00050 .00440 11750 ---- .00410B ---- .00410B .00430 +.00050 .00380 11800 ---- .00350B ---- .00350B .00370 +.00040 .00330 4 11850 ---- .00300B ---- .00300B .00320 +.00040 .00280 11900 ---- .00250B ---- .00250B .00270 +.00030 .00240 1 11950 ---- .00220B ---- .00220B .00230 +.00020 .00210 12000 ---- .00190B ---- .00190B .00200 +.00020 .00180 5 12100 ---- .00140B ---- .00140B .00150 +.00020 .00130 12200 ---- ---- ---- ---- .00110 +.00010 .00100 12300 ---- ---- ---- ---- .00090 +.00010 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00040 +.00005 .00035 12700 ---- ---- ---- ---- .00030 +.00005 .00025 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18550 +.00520 .18030 09300 ---- ---- ---- ---- .17600 +.00520 .17080 09400 ---- ---- ---- ---- .16660 +.00520 .16140 09500 ---- ---- ---- ---- .15720 +.00510 .15210 09600 ---- ---- ---- ---- .14790 +.00510 .14280 09700 ---- ---- ---- ---- .13860 +.00500 .13360 09800 ---- ---- ---- ---- .12940 +.00500 .12440 09900 ---- ---- ---- ---- .12030 +.00500 .11530 10000 ---- ---- ---- ---- .11120 +.00490 .10630 10100 ---- ---- ---- ---- .10230 +.00480 .09750 10200 ---- ---- ---- ---- .09340 +.00460 .08880 10250 ---- ---- ---- ---- .08910 +.00460 .08450 10300 ---- ---- ---- ---- .08480 +.00450 .08030 10350 ---- ---- ---- ---- .08050 +.00440 .07610 10400 ---- .07420B ---- .07420B .07630 +.00430 .07200 10450 ---- .07140B ---- .07140B .07220 +.00430 .06790 10500 ---- .06730B ---- .06730B .06810 +.00420 .06390 10550 ---- .06330B ---- .06330B .06410 +.00410 .06000 10600 ---- .05940B ---- .05940B .06020 +.00400 .05620 1 10650 ---- .05560B ---- .05560B .05640 +.00390 .05250 10700 ---- .05190B ---- .05190B .05260 +.00380 .04880 10750 ---- .04820B ---- .04820B .04900 +.00370 .04530 10800 ---- .04470B ---- .04470B .04550 +.00360 .04190 1 10850 ---- .04130B ---- .04130B .04200 +.00340 .03860 10900 ---- .03800B ---- .03800B .03870 +.00320 .03550 10950 ---- .03490B ---- .03490B .03550 +.00310 .03240 11000 ---- .03190B ---- .03190B .03240 +.00280 .02960 1 11050 ---- .02900B ---- .02900B .02940 +.00250 .02690 11100 ---- .02630B ---- .02630B .02670 +.00240 .02430 11150 ---- .02390B ---- .02390B .02410 +.00220 .02190 50 11200 ---- .02170B ---- .02170B .02170 +.00200 .01970 11250 ---- .01950B ---- .01950B .01940 +.00180 .01760 11300 ---- .01740B ---- .01740B .01740 +.00170 .01570 1 11350 ---- .01550B ---- .01550B .01550 +.00150 .01400 11400 ---- .01370B ---- .01370B .01380 +.00140 .01240 11450 ---- .01210B ---- .01210B .01230 +.00130 .01100 11500 ---- .01070B ---- .01070B .01090 +.00120 .00970 11550 ---- .00940B ---- .00940B .00960 +.00110 .00850 11600 ---- .00820B ---- .00820B .00840 +.00090 .00750 1 11650 ---- .00720B ---- .00720B .00740 +.00080 .00660 11700 ---- .00630B ---- .00630B .00650 +.00080 .00570 11800 ---- .00480B ---- .00480B .00490 +.00050 .00440 11900 ---- .00360B ---- .00360B .00370 +.00030 .00340 12000 ---- ---- ---- ---- .00280 +.00020 .00260 1 12100 ---- ---- ---- ---- .00210 +.00010 .00200 12200 ---- ---- ---- ---- .00160 +.00010 .00150 12300 ---- ---- ---- ---- .00120 .00000 .00120 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16620 +.00510 .16110 09500 ---- ---- ---- ---- .15690 +.00500 .15190 09600 ---- ---- ---- ---- .14770 +.00500 .14270 09700 ---- ---- ---- ---- .13850 +.00490 .13360 09800 ---- ---- ---- ---- .12940 +.00490 .12450 09900 ---- ---- ---- ---- .12040 +.00480 .11560 10000 ---- ---- ---- ---- .11150 +.00470 .10680 10100 ---- ---- ---- ---- .10270 +.00460 .09810 10200 ---- ---- ---- ---- .09410 +.00460 .08950 10300 ---- .08170B ---- .08170B .08570 +.00450 .08120 10350 ---- .08060B ---- .08060B .08150 +.00440 .07710 10400 ---- .07650B ---- .07650B .07740 +.00430 .07310 10450 ---- .07240B ---- .07240B .07340 +.00430 .06910 10500 ---- .06850B ---- .06850B .06940 +.00420 .06520 10550 ---- .06460B ---- .06460B .06550 +.00410 .06140 10600 ---- .06080B ---- .06080B .06170 +.00400 .05770 10650 ---- .05700B ---- .05700B .05790 +.00390 .05400 10700 ---- .05340B ---- .05340B .05430 +.00380 .05050 10750 ---- .04980B ---- .04980B .05070 +.00370 .04700 10800 ---- .04640B ---- .04640B .04720 +.00350 .04370 10850 ---- .04300B ---- .04300B .04380 +.00340 .04040 10900 ---- .03980B ---- .03980B .04050 +.00320 .03730 10950 ---- .03670B ---- .03670B .03740 +.00310 .03430 11000 ---- .03370B ---- .03370B .03430 +.00280 .03150 11050 ---- .03090B ---- .03090B .03140 +.00260 .02880 11100 ---- .02820B ---- .02820B .02870 +.00250 .02620 11150 ---- .02570B ---- .02570B .02610 +.00220 .02390 11200 ---- .02350B ---- .02350B .02370 +.00210 .02160 11250 ---- .02120B ---- .02120B .02150 +.00200 .01950 11300 ---- .01910B ---- .01910B .01940 +.00180 .01760 11350 ---- .01720B ---- .01720B .01750 +.00170 .01580 11400 ---- .01540B ---- .01540B .01570 +.00150 .01420 1 11450 ---- .01370B ---- .01370B .01410 +.00140 .01270 11500 ---- .01220B ---- .01220B .01260 +.00130 .01130 11550 ---- .01090B ---- .01090B .01120 +.00110 .01010 11600 ---- .00960B ---- .00960B .00990 +.00090 .00900 4 11650 ---- .00850B ---- .00850B .00880 +.00080 .00800 11700 ---- .00750B ---- .00750B .00780 +.00070 .00710 11800 ---- .00580B ---- .00580B .00610 +.00050 .00560 11900 ---- .00450B ---- .00450B .00480 +.00040 .00440 12000 ---- .00350B ---- .00350B .00370 +.00030 .00340 1 12100 ---- ---- ---- ---- .00290 +.00020 .00270 12200 ---- ---- ---- ---- .00220 +.00010 .00210 12300 ---- ---- ---- ---- .00180 +.00020 .00160 12400 ---- ---- ---- ---- .00140 +.00010 .00130 12500 ---- ---- ---- ---- .00110 +.00010 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18440 +.00510 .17930 09300 ---- ---- ---- ---- .17510 +.00510 .17000 09400 ---- ---- ---- ---- .16580 +.00500 .16080 09500 ---- ---- ---- ---- .15660 +.00500 .15160 09600 ---- ---- ---- ---- .14740 +.00490 .14250 09700 ---- ---- ---- ---- .13830 +.00490 .13340 09800 ---- ---- ---- ---- .12930 +.00480 .12450 1000 09900 ---- ---- ---- ---- .12040 +.00480 .11560 10000 ---- ---- ---- ---- .11160 +.00470 .10690 1000 10100 ---- ---- ---- ---- .10290 +.00460 .09830 10200 ---- ---- ---- ---- .09440 +.00450 .08990 10250 ---- ---- ---- ---- .09020 +.00440 .08580 10300 ---- .08480B ---- .08480B .08600 +.00430 .08170 1 10350 ---- .08080B ---- .08080B .08190 +.00420 .07770 10400 ---- .07680B ---- .07680B .07780 +.00410 .07370 10450 ---- .07280B ---- .07280B .07390 +.00410 .06980 10500 ---- .06890B ---- .06890B .06990 +.00400 .06590 10550 ---- .06510B ---- .06510B .06610 +.00400 .06210 10600 ---- .06130B ---- .06130B .06230 +.00390 .05840 10650 ---- .05760B ---- .05760B .05860 +.00380 .05480 1000 10700 ---- .05400B ---- .05400B .05500 +.00370 .05130 10750 ---- .05050B ---- .05050B .05140 +.00350 .04790 1 10800 ---- .04710B ---- .04710B .04800 +.00340 .04460 3 10850 ---- .04380B ---- .04380B .04460 +.00320 .04140 1092 10900 ---- .04060B ---- .04060B .04140 +.00310 .03830 10950 ---- .03750B ---- .03750B .03820 +.00280 .03540 11000 ---- .03460B ---- .03460B .03520 +.00270 .03250 1 11050 ---- .03180B ---- .03180B .03240 +.00250 .02990 4 11100 ---- .02910B ---- .02910B .02960 +.00230 .02730 10 11150 ---- .02660B ---- .02660B .02710 +.00220 .02490 11200 ---- .02470B ---- .02470B .02470 +.00210 .02260 21 11250 ---- .02240B ---- .02240B .02240 +.00190 .02050 11300 ---- .02030B ---- .02030B .02040 +.00190 .01850 1 1 11350 ---- .01830B ---- .01830B .01840 +.00170 .01670 151 11400 ---- .01650B ---- .01650B .01670 +.00170 .01500 14 11450 ---- .01480B ---- .01480B .01500 +.00150 .01350 11500 ---- .01330B ---- .01330B .01350 +.00140 .01210 51 11550 ---- .01190B ---- .01190B .01210 +.00130 .01080 11600 ---- .01060B ---- .01060B .01090 +.00120 .00970 10 11650 ---- .00940B ---- .00940B .00970 +.00100 .00870 11700 ---- .00840B ---- .00840B .00860 +.00090 .00770 11750 ---- .00740B ---- .00740B .00770 +.00080 5 .00690 11800 ---- .00660B ---- .00660B .00680 +.00060 .00620 5 11850 ---- .00590B ---- .00590B .00610 +.00060 .00550 11900 ---- .00520B ---- .00520B .00540 +.00050 .00490 11950 ---- .00460B ---- .00460B .00480 +.00050 .00430 12000 ---- .00410B ---- .00410B .00420 +.00040 .00380 12100 ---- ---- ---- ---- .00330 +.00030 .00300 12200 ---- ---- ---- ---- .00260 +.00020 .00240 12300 ---- ---- ---- ---- .00200 +.00010 .00190 12400 ---- ---- ---- ---- .00160 +.00010 .00150 12500 ---- ---- ---- ---- .00120 .00000 5 .00120 12600 ---- ---- ---- ---- .00100 +.00010 .00090 12700 ---- ---- ---- ---- .00080 .00000 .00080 12800 ---- ---- ---- ---- .00070 +.00010 .00060 12900 ---- ---- ---- ---- .00050 .00000 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17850 +.00480 .17370 09400 ---- ---- ---- ---- .16950 +.00470 .16480 09500 ---- ---- ---- ---- .16050 +.00470 .15580 09600 ---- ---- ---- ---- .15160 +.00460 .14700 09700 ---- ---- ---- ---- .14280 +.00460 .13820 09800 ---- ---- ---- ---- .13400 +.00450 .12950 09900 ---- ---- ---- ---- .12540 +.00450 .12090 10000 ---- ---- ---- ---- .11680 +.00430 .11250 10100 ---- ---- ---- ---- .10840 +.00420 .10420 10200 ---- ---- ---- ---- .10020 +.00420 .09600 10250 ---- ---- ---- ---- .09610 +.00410 .09200 10300 ---- ---- ---- ---- .09210 +.00410 .08800 10350 ---- ---- ---- ---- .08810 +.00400 .08410 10400 ---- ---- ---- ---- .08420 +.00400 .08020 10450 ---- ---- ---- ---- .08030 +.00390 .07640 10500 ---- ---- ---- ---- .07650 +.00380 .07270 10550 ---- ---- ---- ---- .07270 +.00370 .06900 10600 ---- ---- ---- ---- .06910 +.00370 .06540 10650 ---- ---- ---- ---- .06550 +.00360 .06190 10700 ---- ---- ---- ---- .06190 +.00340 .05850 10750 ---- ---- ---- ---- .05850 +.00340 .05510 10800 ---- ---- ---- ---- .05510 +.00320 .05190 10850 ---- ---- ---- ---- .05190 +.00320 .04870 10900 ---- ---- ---- ---- .04870 +.00310 .04560 10950 ---- ---- ---- ---- .04570 +.00300 .04270 11000 ---- ---- ---- ---- .04280 +.00290 .03990 11050 ---- ---- ---- ---- .04000 +.00280 .03720 11100 ---- ---- ---- ---- .03730 +.00270 .03460 11150 ---- ---- ---- ---- .03470 +.00250 .03220 11200 ---- ---- ---- ---- .03230 +.00240 .02990 11250 ---- ---- ---- ---- .03000 +.00230 .02770 11300 ---- ---- ---- ---- .02780 +.00220 .02560 11350 ---- ---- ---- ---- .02570 +.00210 .02360 11400 ---- ---- ---- ---- .02380 +.00200 .02180 11450 ---- ---- ---- ---- .02200 +.00190 .02010 11500 ---- ---- ---- ---- .02030 +.00180 .01850 11550 ---- ---- ---- ---- .01870 +.00160 .01710 11600 ---- ---- ---- ---- .01730 +.00160 .01570 11650 ---- ---- ---- ---- .01590 +.00150 .01440 11700 ---- ---- ---- ---- .01470 +.00140 .01330 11750 ---- ---- ---- ---- .01350 +.00130 .01220 11800 ---- ---- ---- ---- .01240 +.00120 .01120 11850 ---- ---- ---- ---- .01150 +.00120 .01030 11900 ---- ---- ---- ---- .01060 +.00110 .00950 11950 ---- ---- ---- ---- .00980 +.00100 .00880 12000 ---- ---- ---- ---- .00900 +.00090 .00810 12100 ---- ---- ---- ---- .00770 +.00080 .00690 12200 ---- ---- ---- ---- .00650 +.00070 .00580 12300 ---- ---- ---- ---- .00560 +.00060 .00500 12400 ---- ---- ---- ---- .00470 +.00050 .00420 12500 ---- ---- ---- ---- .00400 +.00040 .00360 12600 ---- ---- ---- ---- .00340 +.00040 .00300 12700 ---- ---- ---- ---- .00290 +.00040 .00250 12800 ---- ---- ---- ---- .00240 +.00030 .00210 12900 ---- ---- ---- ---- .00200 +.00020 .00180 13000 ---- ---- ---- ---- .00170 +.00020 .00150 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18150 +.00450 .17700 09400 ---- ---- ---- ---- .17270 +.00450 .16820 09500 ---- ---- ---- ---- .16390 +.00450 .15940 09600 ---- ---- ---- ---- .15520 +.00440 .15080 09700 ---- ---- ---- ---- .14660 +.00440 .14220 09800 ---- ---- ---- ---- .13800 +.00430 .13370 09900 ---- ---- ---- ---- .12950 +.00420 .12530 10000 ---- ---- ---- ---- .12110 +.00410 .11700 10100 ---- ---- ---- ---- .11290 +.00410 .10880 10200 ---- ---- ---- ---- .10480 +.00400 .10080 10300 ---- ---- ---- ---- .09680 +.00390 .09290 10350 ---- ---- ---- ---- .09290 +.00390 .08900 10400 ---- ---- ---- ---- .08900 +.00380 .08520 10450 ---- ---- ---- ---- .08520 +.00380 .08140 10500 ---- ---- ---- ---- .08140 +.00370 .07770 10550 ---- ---- ---- ---- .07770 +.00360 .07410 10600 ---- ---- ---- ---- .07410 +.00360 .07050 10650 ---- ---- ---- ---- .07050 +.00350 .06700 10700 ---- ---- ---- ---- .06700 +.00340 .06360 10750 ---- ---- ---- ---- .06350 +.00330 .06020 10800 ---- ---- ---- ---- .06020 +.00320 .05700 10850 ---- ---- ---- ---- .05690 +.00310 .05380 10900 ---- ---- ---- ---- .05380 +.00310 .05070 10950 ---- ---- ---- ---- .05070 +.00290 .04780 11000 ---- ---- ---- ---- .04780 +.00290 .04490 11050 ---- ---- ---- ---- .04490 +.00270 .04220 11100 ---- ---- ---- ---- .04220 +.00270 .03950 11150 ---- ---- ---- ---- .03960 +.00260 .03700 11200 ---- ---- ---- ---- .03710 +.00250 .03460 11250 ---- ---- ---- ---- .03470 +.00240 .03230 11300 ---- ---- ---- ---- .03240 +.00220 .03020 11350 ---- ---- ---- ---- .03030 +.00220 .02810 11400 ---- ---- ---- ---- .02830 +.00210 .02620 11450 ---- ---- ---- ---- .02640 +.00200 .02440 11500 ---- ---- ---- ---- .02460 +.00190 .02270 11550 ---- ---- ---- ---- .02290 +.00180 .02110 11600 ---- ---- ---- ---- .02130 +.00170 .01960 11650 ---- ---- ---- ---- .01980 +.00160 .01820 11700 ---- ---- ---- ---- .01850 +.00160 .01690 11750 ---- ---- ---- ---- .01720 +.00150 .01570 11800 ---- ---- ---- ---- .01600 +.00140 .01460 11850 ---- ---- ---- ---- .01480 +.00120 .01360 11900 ---- ---- ---- ---- .01380 +.00120 .01260 11950 ---- ---- ---- ---- .01280 +.00110 .01170 12000 ---- ---- ---- ---- .01190 +.00110 .01080 12050 ---- ---- ---- ---- .01110 +.00100 .01010 12100 ---- ---- ---- ---- .01030 +.00100 .00930 12200 ---- ---- ---- ---- .00880 +.00080 .00800 12300 ---- ---- ---- ---- .00770 +.00070 .00700 12400 ---- ---- ---- ---- .00670 +.00070 .00600 12500 ---- ---- ---- ---- .00580 +.00050 .00530 12600 ---- ---- ---- ---- .00510 +.00050 .00460 12700 ---- ---- ---- ---- .00440 +.00040 .00400 12800 ---- ---- ---- ---- .00380 +.00030 .00350 12900 ---- ---- ---- ---- .00340 +.00040 .00300 13000 ---- ---- ---- ---- .00290 +.00030 .00260 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18450 +.00430 .18020 09400 ---- ---- ---- ---- .17580 +.00430 .17150 09500 ---- ---- ---- ---- .16720 +.00430 .16290 09600 ---- ---- ---- ---- .15870 +.00430 .15440 09700 ---- ---- ---- ---- .15020 +.00420 .14600 09800 ---- ---- ---- ---- .14180 +.00410 .13770 09900 ---- ---- ---- ---- .13350 +.00400 .12950 10000 ---- ---- ---- ---- .12530 +.00400 .12130 10100 ---- ---- ---- ---- .11730 +.00400 .11330 10200 ---- ---- ---- ---- .10930 +.00380 .10550 10300 ---- ---- ---- ---- .10150 +.00370 .09780 10350 ---- ---- ---- ---- .09770 +.00370 .09400 10400 ---- ---- ---- ---- .09390 +.00370 .09020 10450 ---- ---- ---- ---- .09010 +.00360 .08650 10500 ---- ---- ---- ---- .08640 +.00350 .08290 10550 ---- ---- ---- ---- .08280 +.00350 .07930 10600 ---- ---- ---- ---- .07910 +.00340 .07570 10650 ---- ---- ---- ---- .07560 +.00340 .07220 10700 ---- ---- ---- ---- .07210 +.00330 .06880 10750 ---- ---- ---- ---- .06870 +.00320 .06550 10800 ---- ---- ---- ---- .06530 +.00310 .06220 10850 ---- ---- ---- ---- .06200 +.00300 .05900 10900 ---- ---- ---- ---- .05880 +.00290 .05590 10950 ---- ---- ---- ---- .05580 +.00300 .05280 11000 ---- ---- ---- ---- .05280 +.00290 .04990 11050 ---- ---- ---- ---- .04990 +.00280 .04710 11100 ---- ---- ---- ---- .04710 +.00270 .04440 11150 ---- ---- ---- ---- .04440 +.00250 .04190 11200 ---- ---- ---- ---- .04190 +.00250 .03940 11250 ---- ---- ---- ---- .03940 +.00240 .03700 11300 ---- ---- ---- ---- .03710 +.00230 .03480 11350 ---- ---- ---- ---- .03480 +.00220 .03260 11400 ---- ---- ---- ---- .03270 +.00220 .03050 11450 ---- ---- ---- ---- .03060 +.00200 .02860 11500 ---- ---- ---- ---- .02860 +.00190 .02670 11550 ---- ---- ---- ---- .02680 +.00190 .02490 11600 ---- ---- ---- ---- .02500 +.00180 .02320 11650 ---- ---- ---- ---- .02330 +.00170 .02160 11700 ---- ---- ---- ---- .02160 +.00160 .02000 11750 ---- ---- ---- ---- .02010 +.00150 .01860 11800 ---- ---- ---- ---- .01860 +.00140 .01720 11900 ---- ---- ---- ---- .01590 +.00120 .01470 12000 ---- ---- ---- ---- .01360 +.00120 .01240 12100 ---- ---- ---- ---- .01150 +.00100 .01050 12200 ---- ---- ---- ---- .00960 +.00090 .00870 12300 ---- ---- ---- ---- .00800 +.00070 .00730 12400 ---- ---- ---- ---- .00660 +.00060 .00600 12500 ---- ---- ---- ---- .00540 +.00050 .00490 12600 ---- ---- ---- ---- .00440 +.00040 .00400 12700 ---- ---- ---- ---- .00360 +.00040 .00320 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 2644 10050 ---- ---- ---- ---- CAB .00000 CAB 238 10100 ---- ---- ---- ---- CAB .00000 CAB 2624 10150 ---- ---- ---- ---- CAB .00000 CAB 474 10200 ---- ---- ---- ---- CAB .00000 CAB 2961 10250 .00005 .00005 .00005 .00005 CAB -.00005 10 .00005 265 10300 ---- ---- ---- ---- CAB -.00005 .00005 4 7865 10350 ---- ---- ---- ---- CAB -.00005 .00005 1973 10400 ---- ---- ---- ---- CAB -.00005 .00005 4 1988 10450 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 1666 10475 ---- ---- ---- ---- .00005 -.00005 .00010 15 35 10500 .00005 .00005 .00005 .00005 .00005 -.00010 17 .00015 4 2922 10525 ---- ---- .00010A .00010A .00005 -.00010 .00015 480 10550 .00010 .00010 .00010 .00010 .00005 -.00010 6 .00015 2879 10575 ---- ---- .00010A .00010A .00005 -.00010 .00015 414 10600 .00010 .00010 .00005 .00005 .00005 -.00015 9 .00020 1 1694 10625 .00010 .00010 .00005 .00005 .00010 -.00015 49 .00025 2 514 10650 .00010 .00010 .00010 .00010 .00010 -.00030 51 .00040 6 1023 10675 .00035 .00040B .00015 .00015 .00015 -.00035 50 .00050 27 95 10700 .00050 .00050 .00020 .00020 .00020 -.00050 150 .00070 3241 4225 10725 .00070 .00080B .00025 .00025 .00030 -.00070 66 .00100 33 256 10750 .00080 .00110B .00045 .00045 .00040 -.00090 234 .00130 207 1684 10775 .00140 .00150B .00060 .00060 .00060 -.00120 58 .00180 403 557 10800 .00160 .00200B .00090 .00090 .00090 -.00140 601 .00230 102 3931 10825 .00200 .00270B .00120 .00130 .00120 -.00180 355 .00300 36 666 10850 .00280 .00350 .00170 .00170 .00170 -.00210 422 .00380 2213 6128 10875 .00360 .00440B .00230 .00230A .00230 -.00250 49 .00480 57 662 10900 .00480 .00550B .00300 .00300A .00310 -.00280 1504 .00590 237 4381 10925 .00640 .00640 .00390 .00400A .00400 -.00330 64 .00730 3 603 10950 .00520 .00550 .00490 .00490 .00510 -.00370 184 .00880 172 1030 10975 ---- ---- .00630A .00630A .00640 -.00410 .01050 2 505 11000 ---- ---- .00780A .00780A .00790 -.00440 1 .01230 10 1256 11025 ---- ---- .00950A .00950A .00960 -.00470 .01430 2 1 11050 ---- ---- .01140A .01140A .01150 -.00490 .01640 683 11075 ---- ---- .01340A .01340A .01350 -.00510 .01860 2 31 11100 ---- ---- .01550A .01550A .01570 -.00520 .02090 37 11125 ---- ---- .01790A .01790A .01790 -.00540 .02330 11150 ---- ---- .02020A .02020A .02020 -.00540 .02560 24 11200 ---- ---- .02500A .02500A .02510 -.00540 .03050 196 11250 ---- ---- .02990A .02990A .03000 -.00540 .03540 249 11300 ---- ---- .03480A .03480A .03490 -.00550 .04040 31 11350 ---- ---- .03980A .03980A .03990 -.00540 .04530 7 11400 ---- ---- .04480A .04480A .04490 -.00540 .05030 571 11450 ---- ---- .04970A .04970A .04980 -.00550 .05530 2 11500 ---- ---- .05480A .05480A .05480 -.00550 .06030 2 11550 ---- ---- .05980A .05980A .05980 -.00550 .06530 1 11600 ---- ---- .06470A .06470A .06480 -.00550 .07030 1 553 11650 ---- ---- .06970A .06970A .06980 -.00550 .07530 7 11700 ---- ---- .07470A .07470A .07480 -.00550 .08030 1 11750 ---- ---- .07970A .07970A .07980 -.00550 .08530 11800 ---- ---- .08470A .08470A .08480 -.00540 .09020 11850 ---- ---- .08970A .08970A .08980 -.00540 .09520 1 11900 ---- ---- .09470A .09470A .09480 -.00540 .10020 11950 ---- ---- .09970A .09970A .09970 -.00550 .10520 12000 ---- ---- .10470A .10470A .10470 -.00550 .11020 800 12050 ---- ---- .10960A .10960A .10970 -.00550 .11520 50 12100 ---- ---- .11460A .11460A .11470 -.00550 .12020 12150 ---- ---- .11960A .11960A .11970 -.00550 .12520 12200 ---- ---- .12460A .12460A .12470 -.00540 .13010 12250 ---- ---- .12960A .12960A .12970 -.00540 .13510 12300 ---- ---- .13460A .13460A .13470 -.00540 .14010 12400 ---- ---- .14460A .14460A .14470 -.00540 .15010 12500 ---- ---- .15460A .15460A .15460 -.00550 .16010 12600 ---- ---- .16450A .16450A .16460 -.00550 .17010 12700 ---- ---- .17450A .17450A .17460 -.00540 .18000 12800 ---- ---- .18450A .18450A .18460 -.00540 .19000 12900 ---- ---- .19450A .19450A .19450 -.00550 .20000 13000 ---- ---- .20450A .20450A .20450 -.00550 .21000 13100 ---- ---- .21440A .21440A .21450 -.00540 .21990 13200 ---- ---- .22440A .22440A .22450 -.00540 .22990 13300 ---- ---- .23440A .23440A .23450 -.00540 .23990 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB -.00005 .00005 34 09900 ---- ---- ---- ---- .00005 -.00005 .00010 132 10000 ---- ---- .00005A .00005A .00005 -.00005 .00010 93 10050 ---- ---- ---- ---- .00005 -.00005 .00010 9 10100 ---- ---- ---- ---- .00005 -.00005 .00010 2 5590 10150 ---- ---- ---- ---- .00005 -.00005 .00010 1347 10200 .00010 .00010 .00010 .00010 .00005 -.00005 15 .00010 137 10250 ---- ---- ---- ---- .00010 .00000 .00010 49 10300 ---- ---- ---- ---- .00015 .00000 .00015 716 10350 ---- ---- .00015A .00015A .00015 -.00005 .00020 183 10400 ---- ---- .00020A .00020A .00015 -.00010 .00025 2 511 10450 ---- ---- .00025A .00025A .00025 -.00010 .00035 3 1494 10500 ---- ---- .00035A .00035A .00035 -.00015 .00050 1 4037 10550 .00035 .00035 .00035 .00035 .00050 -.00030 2 .00080 6 555 10600 .00060 .00060 .00060 .00060 .00070 -.00040 53 .00110 35 6151 10650 .00130 .00140B .00090A .00140B .00090 -.00070 5 .00160 26 932 10700 .00080 .00200B .00080 .00130A .00130 -.00090 57 .00220 22 1377 10750 .00260 .00290B .00170 .00200B .00190 -.00120 118 .00310 24 1127 10800 .00430 .00430 .00250 .00280B .00270 -.00150 55 .00420 521 4288 10850 .00420 .00420 .00230 .00390B .00380 -.00190 385 .00570 3 231 10900 .00560 .00560 .00510A .00510A .00520 -.00240 39 .00760 492 2392 10950 .00860 .00860 .00690A .00690A .00690 -.00300 74 .00990 6 139 11000 .01090 .01220B .00910A .01090B .00910 -.00350 60 .01260 7 425 11050 ---- ---- .01180A .01180A .01180 -.00390 .01570 1889 11100 ---- ---- .01490A .01490A .01500 -.00430 .01930 2025 11150 ---- ---- .01850A .01850A .01860 -.00460 .02320 876 11200 ---- ---- .02250A .02250A .02250 -.00490 .02740 94 11250 ---- ---- .02680A .02680A .02670 -.00520 .03190 807 11300 ---- ---- .03120A .03120A .03120 -.00530 .03650 11350 ---- ---- .03580A .03580A .03580 -.00540 .04120 11400 ---- ---- .04060A .04060A .04060 -.00540 .04600 64 11450 ---- ---- .04540A .04540A .04540 -.00540 .05080 11500 ---- ---- .05030A .05030A .05030 -.00540 .05570 5 11550 ---- ---- .05520A .05520A .05520 -.00550 .06070 400 11600 ---- ---- .06010A .06010A .06020 -.00540 .06560 1193 11650 ---- ---- .06510A .06510A .06510 -.00550 .07060 11700 ---- ---- .07000A .07000A .07010 -.00540 .07550 11750 ---- ---- .07500A .07500A .07500 -.00550 .08050 11800 ---- ---- .07990A .07990A .08000 -.00540 .08540 310 11850 ---- ---- .08490A .08490A .08500 -.00540 .09040 11900 ---- ---- .08990A .08990A .08990 -.00540 .09530 12000 ---- ---- .09980A .09980A .09980 -.00550 .10530 12100 ---- ---- .10970A .10970A .10980 -.00540 .11520 12200 ---- ---- .11970A .11970A .11970 -.00540 .12510 12300 ---- ---- .12960A .12960A .12970 -.00540 .13510 12400 ---- ---- .13950A .13950A .13960 -.00540 .14500 12500 ---- ---- .14950A .14950A .14950 -.00550 .15500 12600 ---- ---- .15940A .15940A .15950 -.00540 .16490 12700 ---- ---- .16930A .16930A .16940 -.00540 .17480 1 12800 ---- ---- .17930A .17930A .17930 -.00550 .18480 12900 ---- ---- .18920A .18920A .18930 -.00540 .19470 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 63 09600 ---- ---- ---- ---- .00005 .00000 .00005 33 09700 ---- ---- ---- ---- .00005 -.00005 .00010 32 09800 ---- ---- ---- ---- .00010 .00000 .00010 43 09900 ---- ---- ---- ---- .00015 .00000 .00015 66 10000 ---- ---- ---- ---- .00015 -.00005 1 .00020 1 58 10050 ---- ---- ---- ---- .00020 -.00005 .00025 131 10100 ---- ---- .00025A .00025A .00020 -.00010 .00030 55 10150 ---- ---- .00030A .00030A .00025 -.00010 .00035 5 97 10200 ---- ---- .00035A .00035A .00030 -.00015 .00045 82 10250 ---- ---- .00045A .00045A .00035 -.00015 .00050 78 10300 ---- ---- .00060A .00060A .00045 -.00025 .00070 1 258 10350 .00060 .00060 .00060 .00060 .00060 -.00030 6 .00090 1 63 10400 ---- ---- .00080A .00080A .00070 -.00040 .00110 6 477 10450 .00100 .00100 .00090 .00090 .00100 -.00040 17 .00140 1 217 10500 .00160 .00160 .00120 .00120 .00120 -.00060 4 .00180 2 433 10550 .00160 .00160 .00160 .00160 .00160 -.00070 2 .00230 781 10600 ---- ---- .00210A .00210A .00200 -.00090 .00290 2 500 10650 ---- ---- .00260A .00260A .00260 -.00110 .00370 978 10700 .00350 .00350 .00340A .00340A .00330 -.00130 1 .00460 4 402 10750 ---- ---- .00430A .00430A .00420 -.00160 .00580 82 10800 ---- ---- .00540A .00540A .00530 -.00190 1 .00720 1 109 10850 .00780 .00780 .00670A .00800B .00670 -.00220 4 .00890 119 10900 ---- ---- .00830A .00830A .00830 -.00250 1 .01080 95 10950 ---- ---- .01020A .01020A .01020 -.00290 .01310 2 785 11000 ---- ---- .01240A .01240A .01250 -.00320 .01570 316 11050 ---- ---- .01500A .01500A .01510 -.00350 .01860 1 84 11100 ---- ---- .01790A .01790A .01800 -.00390 .02190 161 11150 ---- ---- .02120A .02120A .02130 -.00410 .02540 11200 ---- ---- .02470A .02470A .02480 -.00440 .02920 11250 ---- ---- .02860A .02860A .02860 -.00470 .03330 1 11300 ---- ---- .03270A .03270A .03270 -.00480 .03750 2169 11350 ---- ---- .03700A .03700A .03700 -.00500 .04200 11400 ---- ---- .04130A .04130A .04140 -.00510 .04650 50 11450 ---- ---- .04600A .04600A .04600 -.00520 .05120 11500 ---- ---- .05060A .05060A .05060 -.00530 .05590 11550 ---- ---- .05530A .05530A .05540 -.00530 .06070 11600 ---- ---- .06010A .06010A .06010 -.00540 .06550 11650 ---- ---- .06500A .06500A .06500 -.00540 .07040 11700 ---- ---- .06980A .06980A .06990 -.00540 .07530 1 11750 ---- ---- .07470A .07470A .07480 -.00540 .08020 11800 ---- ---- .07950A .07950A .07970 -.00540 .08510 11850 ---- ---- .08450A .08450A .08460 -.00540 .09000 11900 ---- ---- .08940A .08940A .08950 -.00540 .09490 12000 ---- ---- .09930A .09930A .09930 -.00550 .10480 12100 ---- ---- .10920A .10920A .10920 -.00540 .11460 12200 ---- ---- .11900A .11900A .11910 -.00540 .12450 12300 ---- ---- .12880A .12880A .12900 -.00540 .13440 12400 ---- ---- .13880A .13880A .13890 -.00540 .14430 12500 ---- ---- .14870A .14870A .14880 -.00540 .15420 12600 ---- ---- .15860A .15860A .15860 -.00540 .16400 12700 ---- ---- .16840A .16840A .16850 -.00540 .17390 12800 ---- ---- .17830A .17830A .17840 -.00540 .18380 12900 ---- ---- .18820A .18820A .18830 -.00540 .19370 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 2 09400 ---- ---- ---- ---- .00010 .00000 .00010 4 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 500 1005 09550 ---- ---- ---- ---- .00010 -.00005 .00015 09600 ---- ---- ---- ---- .00015 .00000 .00015 33 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 36 09750 ---- ---- ---- ---- .00020 .00000 .00020 3 09800 ---- ---- ---- ---- .00020 -.00005 .00025 102 09850 ---- ---- ---- ---- .00025 -.00005 .00030 5 09900 ---- ---- ---- ---- .00030 .00000 .00030 17 09950 ---- ---- ---- ---- .00030 -.00005 .00035 7 10000 ---- ---- .00040A .00040A .00035 -.00010 .00045 405 10050 ---- ---- .00045A .00045A .00040 -.00010 .00050 30 10100 .00045 .00045 .00045 .00045 .00045 -.00015 15 .00060 15 264 10150 ---- ---- .00060A .00060A .00050 -.00020 .00070 77 10200 ---- ---- .00070A .00070A .00060 -.00030 .00090 30 187 10250 ---- ---- .00090A .00090A .00080 -.00020 .00100 220 10300 .00120 .00120 .00100A .00100A .00090 -.00040 200 .00130 3 537 10350 ---- ---- .00120A .00120A .00110 -.00050 .00160 1 13 10400 ---- ---- .00150A .00150A .00140 -.00050 .00190 4 894 10450 ---- ---- .00180A .00180A .00180 -.00050 .00230 135 10500 .00270 .00300B .00210 .00220B .00220 -.00070 41 .00290 7 292 10550 ---- ---- .00270A .00270A .00270 -.00080 .00350 33 10600 .00380 .00380 .00330A .00330A .00330 -.00100 38 .00430 3 368 10650 ---- ---- .00400A .00400A .00410 -.00110 .00520 324 10700 .00560 .00560 .00490 .00490 .00500 -.00130 19 .00630 1653 1772 10750 ---- ---- .00600A .00600A .00600 -.00160 .00760 7 482 10800 .00800 .00800 .00720A .00830B .00730 -.00180 100 .00910 1 401 10850 ---- ---- .00860A .00860A .00870 -.00210 .01080 74 10900 .01030 .01030 .01030 .01030 .01040 -.00240 2 .01280 32 10950 ---- ---- .01230A .01230A .01230 -.00280 1 .01510 35 11000 .01440 .01460 .01440 .01460 .01460 -.00300 5 .01760 101 11050 ---- ---- .01710A .01710A .01710 -.00340 .02050 20 11100 ---- ---- .01990A .01990A .01990 -.00370 .02360 12 11150 ---- ---- .02300A .02300A .02300 -.00400 .02700 2 11200 ---- ---- .02640A .02640A .02640 -.00420 .03060 11 11250 ---- ---- .03000A .03000A .03000 -.00450 .03450 10 11300 ---- ---- .03390A .03390A .03390 -.00470 .03860 8 11350 ---- ---- .03800A .03800A .03790 -.00490 .04280 11400 ---- ---- .04210A .04210A .04220 -.00500 .04720 1 11450 ---- ---- .04650A .04650A .04660 -.00510 .05170 11500 ---- ---- .05110A .05110A .05110 -.00520 2 .05630 4 13 11550 ---- ---- .05570A .05570A .05570 -.00520 .06090 11600 ---- ---- .06030A .06030A .06030 -.00530 .06560 11650 ---- ---- .06500A .06500A .06500 -.00540 .07040 11700 ---- ---- .06980A .06980A .06980 -.00540 .07520 11750 ---- ---- .07460A .07460A .07460 -.00540 .08000 11800 ---- ---- .07940A .07940A .07950 -.00540 .08490 11850 ---- ---- .08430A .08430A .08440 -.00530 .08970 11900 ---- ---- .08920A .08920A .08920 -.00540 .09460 11950 ---- ---- .09410A .09410A .09410 -.00540 .09950 12000 ---- ---- .09900A .09900A .09900 -.00540 .10440 12050 ---- ---- .10390A .10390A .10390 -.00540 .10930 12100 ---- ---- .10880A .10880A .10880 -.00540 .11420 12150 ---- ---- .11370A .11370A .11370 -.00540 .11910 12200 ---- ---- .11860A .11860A .11870 -.00530 .12400 5 12300 ---- ---- .12840A .12840A .12850 -.00530 .13380 12400 ---- ---- .13820A .13820A .13830 -.00540 .14370 12500 ---- ---- .14810A .14810A .14810 -.00540 .15350 12600 ---- ---- .15790A .15790A .15800 -.00540 .16340 12700 ---- ---- .16780A .16780A .16780 -.00540 .17320 12800 ---- ---- .17760A .17760A .17770 -.00540 .18310 12900 ---- ---- .18740A .18740A .18750 -.00540 .19290 13000 ---- ---- .19730A .19730A .19740 -.00540 .20280 13100 ---- ---- .20710A .20710A .20720 -.00540 .21260 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 111 09500 ---- ---- ---- ---- .00010 -.00005 .00015 5 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 -.00010 .00025 09800 ---- ---- ---- ---- .00025 -.00005 .00030 09900 ---- ---- ---- ---- .00035 -.00010 .00045 16 10000 ---- ---- ---- ---- .00050 -.00010 .00060 407 10100 ---- ---- .00080A .00080A .00070 -.00020 .00090 204 10150 ---- ---- .00090A .00090A .00080 -.00030 .00110 45 10200 ---- ---- .00110A .00110A .00100 -.00030 .00130 601 10250 ---- ---- .00120A .00120A .00110 -.00040 .00150 1 10300 ---- ---- .00140A .00140A .00130 -.00040 .00170 4 10350 ---- ---- .00170A .00170A .00160 -.00050 .00210 2 10400 ---- ---- .00200A .00200A .00190 -.00060 .00250 29 10450 ---- ---- .00240A .00240A .00230 -.00060 .00290 100 10500 ---- ---- .00280A .00280A .00270 -.00080 .00350 100 10550 ---- ---- .00340A .00340A .00330 -.00080 .00410 65 10600 ---- ---- .00400A .00400A .00390 -.00100 .00490 182 10650 ---- ---- .00470A .00470A .00460 -.00120 .00580 1 10700 ---- ---- .00560A .00560A .00550 -.00130 .00680 700 10750 ---- ---- .00660A .00660A .00650 -.00150 .00800 1199 10800 ---- ---- .00770A .00770A .00770 -.00170 .00940 375 10850 ---- ---- .00910A .00910A .00900 -.00200 .01100 1692 10900 ---- ---- .01060A .01060A .01060 -.00220 .01280 469 10950 ---- ---- .01240A .01240A .01240 -.00250 .01490 1651 11000 ---- ---- .01440A .01440A .01440 -.00270 .01710 201 11050 ---- ---- .01660A .01660A .01660 -.00310 .01970 150 11100 ---- ---- .01910A .01910A .01910 -.00340 .02250 11150 ---- ---- .02200A .02200A .02190 -.00360 .02550 50 11200 ---- ---- .02500A .02500A .02490 -.00390 .02880 11250 ---- ---- .02840A .02840A .02820 -.00420 .03240 11300 ---- ---- .03190A .03190A .03170 -.00440 .03610 11350 ---- ---- .03560A .03560A .03550 -.00450 .04000 11400 ---- ---- .03950A .03950A .03940 -.00470 .04410 11450 ---- ---- .04360A .04360A .04350 -.00480 .04830 11500 ---- ---- .04780A .04780A .04770 -.00500 .05270 11550 ---- ---- .05220A .05220A .05210 -.00500 .05710 11600 ---- ---- .05660A .05660A .05650 -.00520 .06170 1 11650 ---- ---- .06120A .06120A .06110 -.00520 .06630 11700 ---- ---- .06580A .06580A .06570 -.00520 .07090 11750 ---- ---- .07050A .07050A .07040 -.00530 .07570 11800 ---- ---- .07520A .07520A .07510 -.00530 .08040 11850 ---- ---- .08000A .08000A .07990 -.00530 .08520 11900 ---- ---- .08480A .08480A .08470 -.00530 .09000 12000 ---- ---- .09450A .09450A .09430 -.00540 .09970 12100 ---- ---- .10420A .10420A .10400 -.00540 .10940 12200 ---- ---- .11390A .11390A .11380 -.00540 .11920 12300 ---- ---- .12370A .12370A .12350 -.00550 .12900 12400 ---- ---- .13340A .13340A .13330 -.00550 .13880 12500 ---- ---- .14320A .14320A .14310 -.00540 .14850 12600 ---- ---- .15300A .15300A .15290 -.00540 .15830 12700 ---- ---- .16280A .16280A .16270 -.00550 .16820 12800 ---- ---- .17260A .17260A .17250 -.00550 .17800 12900 ---- ---- .18240A .18240A .18230 -.00550 .18780 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00020 -.00005 .00025 2 09600 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00035 -.00005 .00040 1 09800 ---- ---- ---- ---- .00045 -.00015 .00060 09900 ---- ---- ---- ---- .00060 -.00020 .00080 10000 ---- ---- .00090A .00090A .00080 -.00020 .00100 4 10100 ---- ---- .00120A .00120A .00110 -.00020 .00130 1 10150 ---- ---- .00140A .00140A .00120 -.00040 .00160 50 10200 ---- ---- .00160A .00160A .00150 -.00030 .00180 418 10250 ---- ---- .00180A .00180A .00170 -.00040 .00210 16 10300 ---- ---- .00210A .00210A .00200 -.00050 .00250 2 10350 ---- ---- .00250A .00250A .00230 -.00060 .00290 15 10400 ---- ---- .00280A .00280A .00270 -.00060 .00330 1 10450 ---- ---- .00330A .00330A .00320 -.00070 .00390 2 10500 ---- ---- .00380A .00380A .00370 -.00080 .00450 799 10550 ---- ---- .00440A .00440A .00430 -.00100 .00530 67 10600 ---- ---- .00520A .00520A .00510 -.00100 .00610 10650 ---- ---- .00600A .00600A .00590 -.00120 .00710 50 10700 ---- ---- .00690A .00690A .00690 -.00130 .00820 115 10750 ---- ---- .00800A .00800A .00800 -.00150 .00950 307 10800 ---- ---- .00930A .00930A .00930 -.00170 .01100 102 10850 ---- ---- .01070A .01070A .01070 -.00190 .01260 10900 ---- ---- .01230A .01230A .01230 -.00210 .01440 150 10950 ---- ---- .01400A .01400A .01410 -.00240 .01650 64 11000 ---- ---- .01610A .01610A .01610 -.00270 .01880 4 11050 ---- ---- .01830A .01830A .01840 -.00290 .02130 11100 ---- ---- .02090A .02090A .02080 -.00330 .02410 11150 ---- ---- .02360A .02360A .02350 -.00350 .02700 11200 ---- ---- .02650A .02650A .02650 -.00370 .03020 11250 ---- ---- .02970A .02970A .02960 -.00400 .03360 11300 ---- ---- .03310A .03310A .03300 -.00420 .03720 11350 ---- ---- .03670A .03670A .03660 -.00440 .04100 11400 ---- ---- .04050A .04050A .04040 -.00460 .04500 11450 ---- ---- .04450A .04450A .04430 -.00480 .04910 11500 ---- ---- ---- ---- .04840 -.00490 .05330 11550 ---- ---- ---- ---- .05270 -.00490 .05760 11600 ---- ---- ---- ---- .05700 -.00500 .06200 11650 ---- ---- ---- ---- .06140 -.00520 .06660 11700 ---- ---- ---- ---- .06600 -.00510 .07110 11750 ---- ---- ---- ---- .07050 -.00530 .07580 11800 ---- ---- ---- ---- .07520 -.00520 .08040 11850 ---- ---- ---- ---- .07990 -.00530 .08520 11900 ---- ---- ---- ---- .08460 -.00530 .08990 12000 ---- ---- ---- ---- .09410 -.00540 .09950 12100 ---- ---- ---- ---- .10370 -.00540 .10910 12200 ---- ---- ---- ---- .11340 -.00540 .11880 12300 ---- ---- ---- ---- .12310 -.00540 .12850 12400 ---- ---- ---- ---- .13280 -.00540 .13820 12500 ---- ---- ---- ---- .14260 -.00540 .14800 12600 ---- ---- ---- ---- .15230 -.00540 .15770 12700 ---- ---- ---- ---- .16200 -.00550 .16750 12800 ---- ---- ---- ---- .17180 -.00540 .17720 12900 ---- ---- ---- ---- .18160 -.00540 .18700 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 -.00005 .00010 2 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 -.00005 .00015 08900 ---- ---- ---- ---- .00015 .00000 .00015 1 09000 ---- ---- ---- ---- .00015 -.00005 .00020 10 09100 ---- ---- ---- ---- .00020 .00000 .00020 09200 ---- ---- ---- ---- .00020 -.00005 .00025 09300 ---- ---- ---- ---- .00025 -.00005 .00030 09400 ---- ---- ---- ---- .00035 -.00005 .00040 09450 ---- ---- ---- ---- .00040 -.00005 .00045 1 09500 ---- ---- ---- ---- .00045 -.00005 .00050 68 09550 ---- ---- ---- ---- .00050 -.00010 .00060 09600 .00070 .00070 .00070 .00070 .00050 -.00010 4 .00060 65 09650 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00060 -.00010 .00070 12 09750 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00080 -.00010 .00090 60 09850 ---- ---- ---- ---- .00080 -.00020 .00100 50 09900 ---- ---- ---- ---- .00090 -.00020 .00110 4 09950 ---- ---- .00120A .00120A .00110 -.00020 .00130 10000 ---- ---- .00130A .00130A .00120 -.00020 .00140 225 10050 ---- ---- .00150A .00150A .00140 -.00030 .00170 10100 ---- ---- .00170A .00170A .00160 -.00030 .00190 106 10150 ---- ---- .00190A .00190A .00180 -.00040 .00220 397 10200 .00220 .00220 .00220 .00220 .00210 -.00050 1 .00260 1143 10250 ---- ---- .00250A .00250A .00240 -.00060 .00300 845 10300 ---- ---- .00290A .00290A .00280 -.00060 .00340 340 10350 ---- ---- .00330A .00330A .00320 -.00070 .00390 17 10400 ---- ---- .00380A .00380A .00370 -.00080 .00450 83 10450 ---- ---- .00430A .00430A .00430 -.00080 .00510 127 10500 ---- ---- .00500A .00500A .00490 -.00090 .00580 762 10550 ---- ---- .00570A .00570A .00570 -.00090 .00660 548 10600 .00700 .00700 .00650A .00650A .00650 -.00110 100 .00760 207 10650 ---- ---- .00740A .00740A .00740 -.00120 .00860 134 10700 .00980 .00980 .00850A .00900B .00840 -.00140 4 .00980 2 303 10750 ---- ---- .00970A .00970A .00960 -.00150 .01110 4 10800 ---- ---- .01100A .01100A .01090 -.00180 .01270 101 10850 ---- ---- .01240A .01240A .01230 -.00200 .01430 197 10900 ---- ---- .01410A .01410A .01390 -.00230 .01620 101 10950 ---- ---- .01590A .01590A .01570 -.00260 .01830 250 11000 ---- ---- .01790A .01790A .01770 -.00280 .02050 3 11050 ---- ---- .02010A .02010A .02000 -.00300 .02300 11100 ---- ---- .02260A .02260A .02240 -.00330 .02570 11150 ---- ---- .02530A .02530A .02510 -.00350 .02860 11200 ---- ---- .02810A .02810A .02790 -.00380 .03170 1 11250 ---- ---- .03120A .03120A .03100 -.00400 .03500 11300 ---- ---- .03450A .03450A .03430 -.00410 .03840 11350 ---- ---- .03800A .03800A .03780 -.00430 .04210 11400 ---- ---- .04160A .04160A .04150 -.00440 .04590 11450 ---- ---- .04550A .04550A .04530 -.00460 .04990 11500 ---- ---- .04940A .04940A .04930 -.00470 .05400 11550 ---- ---- ---- ---- .05340 -.00480 .05820 11600 ---- ---- ---- ---- .05760 -.00490 .06250 11650 ---- ---- ---- ---- .06190 -.00500 .06690 11700 ---- ---- ---- ---- .06630 -.00510 .07140 200 11750 ---- ---- ---- ---- .07080 -.00510 .07590 11800 ---- ---- ---- ---- .07530 -.00520 .08050 11850 ---- ---- ---- ---- .07990 -.00530 .08520 11900 ---- ---- ---- ---- .08460 -.00520 .08980 12000 ---- ---- ---- ---- .09400 -.00530 .09930 12100 ---- ---- ---- ---- .10350 -.00530 .10880 12200 ---- ---- ---- ---- .11300 -.00540 .11840 12300 ---- ---- ---- ---- .12260 -.00540 .12800 12400 ---- ---- ---- ---- .13230 -.00540 .13770 12500 ---- ---- ---- ---- .14190 -.00540 .14730 12600 ---- ---- ---- ---- .15160 -.00540 .15700 12700 ---- ---- ---- ---- .16130 -.00540 .16670 12800 ---- ---- ---- ---- .17100 -.00540 .17640 12900 ---- ---- ---- ---- .18070 -.00540 .18610 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 -.00005 .00030 09300 ---- ---- ---- ---- .00030 -.00005 .00035 09400 ---- ---- ---- ---- .00040 -.00005 .00045 09500 ---- ---- ---- ---- .00050 -.00010 .00060 1 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00070 -.00020 .00090 1 09800 ---- ---- ---- ---- .00090 -.00020 .00110 2 09900 ---- ---- .00130A .00130A .00120 -.00020 .00140 10000 ---- ---- .00160A .00160A .00150 -.00030 .00180 10100 ---- ---- .00200A .00200A .00180 -.00050 .00230 10150 ---- ---- .00230A .00230A .00200 -.00060 .00260 10200 .00250 .00250 .00230 .00230 .00240 -.00050 20 .00290 3 10250 ---- ---- .00290A .00290A .00270 -.00060 .00330 10300 ---- ---- .00330A .00330A .00320 -.00050 .00370 10350 ---- ---- .00380A .00380A .00370 -.00050 .00420 10400 ---- ---- .00420A .00420A .00430 -.00050 .00480 10450 ---- ---- .00480A .00480A .00480 -.00070 .00550 10500 ---- ---- .00540A .00540A .00550 -.00070 .00620 2 10550 ---- ---- .00610A .00610A .00620 -.00080 .00700 80 10600 ---- ---- .00690A .00690A .00690 -.00100 .00790 102 10650 ---- ---- .00780A .00780A .00780 -.00110 .00890 10700 ---- ---- .00880A .00880A .00870 -.00130 .01000 1 10750 ---- ---- .00990A .00990A .00980 -.00150 .01130 600 10800 ---- ---- .01110A .01110A .01100 -.00170 .01270 1 10850 ---- ---- .01250A .01250A .01240 -.00180 .01420 100 10900 ---- ---- .01400A .01400A .01390 -.00200 .01590 10950 ---- ---- .01570A .01570A .01560 -.00210 .01770 11000 ---- ---- .01750A .01750A .01740 -.00240 .01980 167 11050 ---- ---- .01950A .01950A .01950 -.00250 .02200 3 11100 ---- ---- .02180A .02180A .02170 -.00280 .02450 35 11150 ---- ---- .02440A .02440A .02420 -.00290 .02710 9 11200 ---- ---- .02700A .02700A .02680 -.00320 .03000 56 11250 ---- ---- .02990A .02990A .02960 -.00340 .03300 178 11300 ---- ---- .03290A .03290A .03260 -.00370 .03630 327 11350 ---- ---- .03610A .03610A .03580 -.00390 .03970 525 11400 ---- ---- .03960A .03960A .03920 -.00410 .04330 967 11450 ---- ---- .04320A .04320A .04280 -.00420 .04700 100 11500 ---- ---- .04690A .04690A .04650 -.00440 .05090 11550 ---- ---- .05080A .05080A .05040 -.00450 .05490 11600 ---- ---- .05480A .05480A .05440 -.00470 .05910 11650 ---- ---- ---- ---- .05860 -.00470 .06330 200 11700 ---- ---- ---- ---- .06280 -.00480 .06760 11750 ---- ---- ---- ---- .06710 -.00490 .07200 11800 ---- ---- ---- ---- .07150 -.00500 .07650 11850 ---- ---- ---- ---- .07590 -.00510 .08100 11900 ---- ---- ---- ---- .08050 -.00500 .08550 11950 ---- ---- ---- ---- .08500 -.00520 .09020 12000 ---- ---- ---- ---- .08960 -.00520 .09480 12100 ---- ---- ---- ---- .09900 -.00520 .10420 12200 ---- ---- ---- ---- .10840 -.00520 .11360 12300 ---- ---- ---- ---- .11790 -.00530 .12320 12400 ---- ---- ---- ---- .12750 -.00530 .13280 12500 ---- ---- ---- ---- .13710 -.00530 .14240 12600 ---- ---- ---- ---- .14670 -.00530 .15200 12700 ---- ---- ---- ---- .15640 -.00530 .16170 12800 ---- ---- ---- ---- .16600 -.00530 .17130 12900 ---- ---- ---- ---- .17570 -.00530 .18100 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 -.00010 .00045 09300 ---- ---- ---- ---- .00045 -.00015 .00060 09400 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00070 -.00010 .00080 09600 ---- ---- ---- ---- .00080 -.00020 .00100 09700 ---- ---- ---- ---- .00100 -.00020 .00120 09800 ---- ---- .00150A .00150A .00130 -.00030 .00160 09900 ---- ---- .00180A .00180A .00170 -.00020 .00190 10000 ---- ---- .00220A .00220A .00210 -.00030 .00240 2 10100 ---- ---- .00270A .00270A .00260 -.00040 .00300 10150 ---- ---- .00300A .00300A .00300 -.00040 .00340 10200 ---- ---- .00340A .00340A .00330 -.00050 .00380 50 10250 ---- ---- .00380A .00380A .00370 -.00050 .00420 10300 ---- ---- .00420A .00420A .00420 -.00050 .00470 10350 ---- ---- .00470A .00470A .00470 -.00060 .00530 10400 ---- ---- .00530A .00530A .00520 -.00070 .00590 10450 ---- ---- .00590A .00590A .00580 -.00080 .00660 10500 ---- ---- .00660A .00660A .00650 -.00090 .00740 10550 ---- ---- .00730A .00730A .00730 -.00100 .00830 10600 ---- ---- .00810A .00810A .00810 -.00110 .00920 64 10650 ---- ---- .00910A .00910A .00900 -.00130 .01030 10700 ---- ---- .01020A .01020A .01010 -.00140 .01150 24 10750 ---- ---- .01130A .01130A .01120 -.00160 .01280 10800 ---- ---- .01260A .01260A .01240 -.00180 .01420 10850 ---- ---- .01400A .01400A .01380 -.00200 .01580 10900 ---- ---- .01550A .01550A .01530 -.00220 .01750 10950 ---- ---- .01720A .01720A .01700 -.00240 .01940 11000 ---- ---- .01910A .01910A .01890 -.00260 .02150 39 11050 ---- ---- .02110A .02110A .02090 -.00280 .02370 11100 ---- ---- .02330A .02330A .02310 -.00310 .02620 11150 ---- ---- .02600A .02600A .02560 -.00320 .02880 11200 ---- ---- .02860A .02860A .02820 -.00330 .03150 11250 ---- ---- .03140A .03140A .03100 -.00350 .03450 11300 ---- ---- .03430A .03430A .03400 -.00370 .03770 11350 ---- ---- .03750A .03750A .03720 -.00380 .04100 11400 ---- ---- .04080A .04080A .04050 -.00400 .04450 11450 ---- ---- .04430A .04430A .04400 -.00410 .04810 11500 ---- ---- .04800A .04800A .04760 -.00430 .05190 11550 ---- ---- .05170A .05170A .05140 -.00440 .05580 11600 ---- ---- .05560A .05560A .05520 -.00460 .05980 11650 ---- ---- .05970A .05970A .05920 -.00470 .06390 11700 ---- ---- ---- ---- .06330 -.00480 .06810 11800 ---- ---- ---- ---- .07190 -.00490 .07680 11900 ---- ---- ---- ---- .08070 -.00500 .08570 12000 ---- ---- ---- ---- .08970 -.00510 .09480 12100 ---- ---- ---- ---- .09890 -.00520 .10410 12200 ---- ---- ---- ---- .10820 -.00520 .11340 12300 ---- ---- ---- ---- .11760 -.00530 .12290 12400 ---- ---- ---- ---- .12710 -.00530 .13240 12500 ---- ---- ---- ---- .13660 -.00530 .14190 12600 ---- ---- ---- ---- .14620 -.00520 .15140 12700 ---- ---- ---- ---- .15570 -.00530 .16100 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 .00000 .00025 8 08600 ---- ---- ---- ---- .00025 .00000 .00025 08700 ---- ---- ---- ---- .00030 .00000 .00030 08800 ---- ---- ---- ---- .00035 .00000 .00035 08900 ---- ---- ---- ---- .00035 -.00005 .00040 09000 ---- ---- ---- ---- .00045 .00000 .00045 2 09100 ---- ---- ---- ---- .00050 .00000 .00050 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 -.00010 .00080 09400 ---- ---- ---- ---- .00090 .00000 .00090 1 1 09450 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00100 -.00010 .00110 3 09550 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09650 ---- ---- ---- ---- .00130 -.00010 .00140 09700 ---- ---- ---- ---- .00140 -.00020 .00160 1 09750 ---- ---- .00170A .00170A .00150 -.00030 .00180 09800 ---- ---- ---- ---- .00170 -.00020 .00190 09850 ---- ---- ---- ---- .00190 -.00020 .00210 09900 ---- ---- .00230A .00230A .00210 -.00030 .00240 20 09950 ---- ---- .00250A .00250A .00230 -.00030 .00260 10000 ---- ---- .00270A .00270A .00260 -.00030 .00290 117 10050 ---- ---- .00300A .00300A .00280 -.00040 .00320 10100 ---- ---- .00340A .00340A .00320 -.00040 .00360 10150 ---- ---- .00370A .00370A .00350 -.00050 .00400 10200 ---- ---- .00400A .00400A .00390 -.00060 .00450 102 10250 ---- ---- .00450A .00450A .00440 -.00050 .00490 69 10300 ---- ---- .00500A .00500A .00480 -.00070 .00550 5 10350 ---- ---- .00550A .00550A .00540 -.00070 .00610 10400 ---- ---- .00610A .00610A .00600 -.00080 .00680 10450 ---- ---- .00670A .00670A .00660 -.00100 .00760 10500 ---- ---- .00740A .00740A .00730 -.00110 .00840 10550 ---- ---- .00830A .00830A .00810 -.00120 .00930 2 10600 ---- ---- .00910A .00910A .00900 -.00130 .01030 3 10650 ---- ---- .01010A .01010A .01000 -.00140 .01140 2 2 10700 ---- ---- .01120A .01120A .01100 -.00160 .01260 2 10750 ---- ---- .01230A .01230A .01220 -.00170 .01390 10800 ---- ---- .01360A .01360A .01350 -.00180 .01530 11 10850 .01590 .01590 .01510A .01510A .01490 -.00200 8 .01690 10900 ---- ---- .01670A .01670A .01650 -.00210 .01860 10950 ---- ---- .01840A .01840A .01820 -.00230 .02050 11000 ---- ---- .02020A .02020A .02010 -.00250 .02260 2 11050 ---- ---- .02220A .02220A .02210 -.00270 .02480 11100 ---- ---- .02440A .02440A .02430 -.00290 .02720 1 11150 ---- ---- .02710A .02710A .02670 -.00310 .02980 11200 ---- ---- .02970A .02970A .02930 -.00320 .03250 1 11250 ---- ---- .03240A .03240A .03210 -.00340 .03550 100 11300 ---- ---- .03540A .03540A .03500 -.00360 .03860 11350 ---- ---- .03840A .03840A .03810 -.00380 .04190 11400 ---- ---- .04170A .04170A .04130 -.00400 .04530 11450 ---- ---- .04510A .04510A .04480 -.00410 .04890 11500 ---- ---- .04870A .04870A .04830 -.00430 .05260 11550 ---- ---- .05240A .05240A .05200 -.00440 .05640 11600 ---- ---- .05630A .05630A .05580 -.00450 .06030 11650 ---- ---- .06020A .06020A .05980 -.00460 .06440 11700 ---- ---- .06420A .06420A .06380 -.00470 .06850 11750 ---- ---- ---- ---- .06790 -.00480 .07270 11800 ---- ---- ---- ---- .07220 -.00480 .07700 11850 ---- ---- ---- ---- .07640 -.00500 .08140 11900 ---- ---- ---- ---- .08080 -.00500 .08580 11950 ---- ---- ---- ---- .08520 -.00500 .09020 12000 ---- ---- ---- ---- .08970 -.00500 .09470 12100 ---- ---- ---- ---- .09880 -.00510 .10390 12200 ---- ---- ---- ---- .10800 -.00520 .11320 12300 ---- ---- ---- ---- .11740 -.00520 .12260 12400 ---- ---- ---- ---- .12680 -.00520 .13200 12500 ---- ---- ---- ---- .13620 -.00520 .14140 12600 ---- ---- ---- ---- .14570 -.00520 .15090 12700 ---- ---- ---- ---- .15510 -.00530 .16040 12800 ---- ---- ---- ---- .16470 -.00520 .16990 12900 ---- ---- ---- ---- .17420 -.00530 .17950 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 -.00010 .00070 09300 ---- ---- ---- ---- .00070 -.00010 .00080 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00130 -.00020 .00150 09700 ---- ---- ---- ---- .00160 -.00020 .00180 09800 ---- ---- .00210A .00210A .00190 -.00030 .00220 9 09900 ---- ---- .00250A .00250A .00240 -.00030 .00270 10000 ---- ---- .00310A .00310A .00290 -.00040 .00330 3 10100 ---- ---- .00370A .00370A .00350 -.00050 .00400 10200 ---- ---- .00440A .00440A .00420 -.00070 .00490 10250 ---- ---- .00480A .00480A .00470 -.00070 .00540 10300 ---- ---- .00530A .00530A .00510 -.00080 .00590 10350 ---- ---- .00580A .00580A .00570 -.00080 .00650 10400 ---- ---- .00640A .00640A .00620 -.00100 .00720 10450 ---- ---- .00710A .00710A .00690 -.00100 .00790 10500 ---- ---- .00770A .00770A .00760 -.00110 .00870 10550 ---- ---- .00850A .00850A .00840 -.00120 .00960 4 10600 ---- ---- .00940A .00940A .00920 -.00130 .01050 10650 ---- ---- .01030A .01030A .01020 -.00140 .01160 10700 ---- ---- .01130A .01130A .01120 -.00150 .01270 10750 ---- ---- .01250A .01250A .01240 -.00160 .01400 10800 ---- ---- .01370A .01370A .01360 -.00170 .01530 10850 ---- ---- .01500A .01500A .01490 -.00190 .01680 10900 ---- ---- .01650A .01650A .01640 -.00200 .01840 10950 ---- ---- .01810A .01810A .01800 -.00220 .02020 11000 ---- ---- .01980A .01980A .01970 -.00240 .02210 11050 ---- ---- .02170A .02170A .02150 -.00270 .02420 11100 ---- ---- .02370A .02370A .02350 -.00290 .02640 11150 ---- ---- .02590A .02590A .02570 -.00310 .02880 11200 ---- ---- .02860A .02860A .02810 -.00320 .03130 11250 ---- ---- .03120A .03120A .03060 -.00350 .03410 11300 ---- ---- .03400A .03400A .03340 -.00360 .03700 11350 ---- ---- .03690A .03690A .03630 -.00370 .04000 11400 ---- ---- .03990A .03990A .03930 -.00390 .04320 11450 ---- ---- .04310A .04310A .04260 -.00390 .04650 11500 ---- ---- .04650A .04650A .04600 -.00400 .05000 11550 ---- ---- .05000A .05000A .04950 -.00410 .05360 11600 ---- ---- .05360A .05360A .05310 -.00430 .05740 11650 ---- ---- .05740A .05740A .05680 -.00440 .06120 11700 ---- ---- .06130A .06130A .06070 -.00450 .06520 11800 ---- ---- ---- ---- .06870 -.00470 .07340 11900 ---- ---- ---- ---- .07710 -.00490 .08200 12000 ---- ---- ---- ---- .08570 -.00500 .09070 12100 ---- ---- ---- ---- .09460 -.00510 .09970 12200 ---- ---- ---- ---- .10360 -.00520 .10880 12300 ---- ---- ---- ---- .11280 -.00520 .11800 12400 ---- ---- ---- ---- .12210 -.00520 .12730 12500 ---- ---- ---- ---- .13140 -.00520 .13660 12600 ---- ---- ---- ---- .14080 -.00520 .14600 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00120 -.00020 .00140 09500 ---- ---- ---- ---- .00150 -.00020 .00170 09600 ---- ---- ---- ---- .00180 -.00020 .00200 09700 ---- ---- .00230A .00230A .00210 -.00030 .00240 09800 ---- ---- .00280A .00280A .00250 -.00040 .00290 09900 ---- ---- .00330A .00330A .00300 -.00050 .00350 10000 ---- ---- .00400A .00400A .00370 -.00040 .00410 4 10100 ---- ---- .00470A .00470A .00440 -.00060 .00500 1 10200 ---- ---- .00570A .00570A .00530 -.00070 .00600 1 10300 ---- ---- .00670A .00670A .00640 -.00080 .00720 10350 ---- ---- .00730A .00730A .00700 -.00080 .00780 10400 ---- ---- .00800A .00800A .00770 -.00090 .00860 10450 ---- ---- .00870A .00870A .00840 -.00100 .00940 10500 ---- ---- .00950A .00950A .00920 -.00100 .01020 10550 ---- ---- .01030A .01030A .01000 -.00120 .01120 10600 ---- ---- .01130A .01130A .01090 -.00130 .01220 10650 ---- ---- .01230A .01230A .01200 -.00130 .01330 10700 ---- ---- .01330A .01330A .01300 -.00150 .01450 10750 ---- ---- .01450A .01450A .01420 -.00160 .01580 10800 ---- ---- .01580A .01580A .01550 -.00170 .01720 50 10850 ---- ---- .01720A .01720A .01690 -.00180 .01870 10900 ---- ---- .01870A .01870A .01830 -.00210 .02040 10950 ---- ---- .02030A .02030A .01990 -.00230 .02220 11000 ---- ---- .02210A .02210A .02170 -.00240 .02410 2 1 11050 ---- ---- .02400A .02400A .02350 -.00260 .02610 11100 ---- ---- .02600A .02600A .02560 -.00270 .02830 11150 ---- ---- .02820A .02820A .02770 -.00300 .03070 11200 ---- ---- .03070A .03070A .03010 -.00310 .03320 11250 ---- ---- .03310A .03310A .03260 -.00330 .03590 11300 ---- ---- .03580A .03580A .03530 -.00340 .03870 11350 ---- ---- .03870A .03870A .03810 -.00360 .04170 11400 ---- ---- .04170A .04170A .04110 -.00370 .04480 11450 ---- ---- .04480A .04480A .04420 -.00390 .04810 11500 ---- ---- .04810A .04810A .04750 -.00400 .05150 11550 ---- ---- .05150A .05150A .05090 -.00410 .05500 11600 ---- ---- .05500A .05500A .05440 -.00430 .05870 11650 ---- ---- .05870A .05870A .05800 -.00440 .06240 11700 ---- ---- .06240A .06240A .06180 -.00450 .06630 11800 ---- ---- .07030A .07030A .06960 -.00470 .07430 11900 ---- ---- ---- ---- .07780 -.00480 .08260 12000 ---- ---- ---- ---- .08620 -.00500 .09120 12100 ---- ---- ---- ---- .09490 -.00500 .09990 12200 ---- ---- ---- ---- .10380 -.00510 .10890 12300 ---- ---- ---- ---- .11280 -.00510 .11790 12400 ---- ---- ---- ---- .12200 -.00510 .12710 12500 ---- ---- ---- ---- .13120 -.00520 .13640 12600 ---- ---- ---- ---- .14050 -.00520 .14570 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00100 -.00020 .00120 09300 ---- ---- ---- ---- .00120 -.00020 .00140 1 09400 ---- ---- ---- ---- .00140 -.00020 .00160 09500 ---- ---- ---- ---- .00170 -.00020 .00190 09600 ---- ---- ---- ---- .00200 -.00030 .00230 1 09700 ---- ---- ---- ---- .00240 -.00030 .00270 09800 ---- ---- ---- ---- .00290 -.00040 .00330 09900 ---- ---- ---- ---- .00350 -.00040 .00390 10000 ---- ---- .00450A .00450A .00410 -.00060 .00470 1 104 10100 ---- ---- .00520A .00520A .00490 -.00070 .00560 1 10200 ---- ---- .00610A .00610A .00590 -.00070 .00660 1 3 10250 ---- ---- .00660A .00660A .00640 -.00080 .00720 1 10300 ---- ---- .00720A .00720A .00700 -.00090 .00790 51 10350 ---- ---- .00780A .00780A .00760 -.00100 .00860 10400 ---- ---- .00850A .00850A .00830 -.00110 .00940 21 10450 ---- ---- .00930A .00930A .00910 -.00110 .01020 50 10500 ---- ---- .01010A .01010A .00990 -.00120 .01110 31 10550 ---- ---- .01090A .01090A .01080 -.00120 .01200 58 10600 ---- ---- .01180A .01180A .01170 -.00140 .01310 200 10650 ---- ---- .01290A .01290A .01280 -.00140 .01420 550 10700 ---- ---- .01400A .01400A .01390 -.00160 .01550 700 10750 ---- ---- .01520A .01520A .01510 -.00170 .01680 700 10800 ---- ---- .01650A .01650A .01640 -.00180 .01820 101 10850 ---- ---- .01800A .01800A .01780 -.00200 .01980 50 10900 ---- ---- .01950A .01950A .01930 -.00210 .02140 2 100 10950 ---- ---- .02110A .02110A .02090 -.00230 .02320 11000 ---- ---- .02290A .02290A .02260 -.00250 .02510 51 11050 ---- ---- .02480A .02480A .02450 -.00270 .02720 50 11100 ---- ---- .02680A .02680A .02650 -.00290 .02940 11150 ---- ---- .02900A .02900A .02870 -.00300 .03170 11200 ---- ---- .03190A .03190A .03100 -.00320 .03420 3 11250 ---- ---- .03440A .03440A .03350 -.00330 .03680 11300 ---- ---- .03700A .03700A .03620 -.00340 .03960 11350 ---- ---- .03980A .03980A .03900 -.00350 .04250 11400 ---- ---- .04270A .04270A .04200 -.00360 .04560 11450 ---- ---- .04570A .04570A .04510 -.00370 .04880 11500 ---- ---- .04900A .04900A .04830 -.00380 .05210 11550 ---- ---- .05230A .05230A .05170 -.00390 .05560 11600 ---- ---- .05580A .05580A .05510 -.00410 .05920 11650 ---- ---- .05940A .05940A .05870 -.00420 .06290 11700 ---- ---- .06310A .06310A .06240 -.00430 .06670 1 11750 ---- ---- .06690A .06690A .06620 -.00440 .07060 11800 ---- ---- .07080A .07080A .07010 -.00450 .07460 11850 ---- ---- .07480A .07480A .07410 -.00460 .07870 11900 ---- ---- .07890A .07890A .07810 -.00470 .08280 11950 ---- ---- ---- ---- .08230 -.00470 .08700 12000 ---- ---- ---- ---- .08650 -.00480 .09130 12100 ---- ---- ---- ---- .09500 -.00500 .10000 12200 ---- ---- ---- ---- .10380 -.00500 .10880 12300 ---- ---- ---- ---- .11270 -.00510 .11780 12400 ---- ---- ---- ---- .12170 -.00520 .12690 12500 ---- ---- ---- ---- .13090 -.00510 .13600 12600 ---- ---- ---- ---- .14010 -.00520 .14530 12700 ---- ---- ---- ---- .14940 -.00520 .15460 12800 ---- ---- ---- ---- .15880 -.00510 .16390 12900 ---- ---- ---- ---- .16810 -.00520 .17330 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00250 -.00030 .00280 09400 ---- ---- ---- ---- .00290 -.00030 .00320 09500 ---- ---- ---- ---- .00330 -.00040 .00370 09600 ---- ---- ---- ---- .00380 -.00040 .00420 09700 ---- ---- ---- ---- .00430 -.00050 .00480 09800 ---- ---- ---- ---- .00500 -.00050 .00550 09900 ---- ---- ---- ---- .00570 -.00060 .00630 10000 ---- ---- ---- ---- .00650 -.00070 .00720 10100 ---- ---- ---- ---- .00750 -.00080 .00830 10200 ---- ---- ---- ---- .00860 -.00090 .00950 10250 ---- ---- ---- ---- .00920 -.00100 .01020 10300 ---- ---- ---- ---- .00990 -.00100 .01090 10350 ---- ---- ---- ---- .01060 -.00110 .01170 10400 ---- ---- ---- ---- .01140 -.00110 .01250 10450 ---- ---- ---- ---- .01220 -.00120 .01340 10500 ---- ---- ---- ---- .01310 -.00120 .01430 10550 ---- ---- ---- ---- .01400 -.00140 .01540 10600 ---- ---- ---- ---- .01500 -.00140 .01640 10650 ---- ---- ---- ---- .01610 -.00150 .01760 10700 ---- ---- ---- ---- .01730 -.00160 .01890 10750 ---- ---- ---- ---- .01850 -.00170 .02020 10800 ---- ---- ---- ---- .01990 -.00170 .02160 10850 ---- ---- ---- ---- .02130 -.00190 .02320 10900 ---- ---- ---- ---- .02280 -.00200 .02480 10950 ---- ---- ---- ---- .02450 -.00210 .02660 11000 ---- ---- ---- ---- .02630 -.00210 .02840 11050 ---- ---- ---- ---- .02810 -.00230 .03040 11100 ---- ---- ---- ---- .03010 -.00250 .03260 11150 ---- ---- ---- ---- .03230 -.00250 .03480 11200 ---- ---- ---- ---- .03450 -.00270 .03720 11250 ---- ---- ---- ---- .03690 -.00280 .03970 11300 ---- ---- ---- ---- .03940 -.00290 .04230 11350 ---- ---- ---- ---- .04210 -.00290 .04500 11400 ---- ---- ---- ---- .04480 -.00310 .04790 11450 ---- ---- ---- ---- .04770 -.00320 .05090 11500 ---- ---- ---- ---- .05070 -.00330 .05400 11550 ---- ---- ---- ---- .05380 -.00340 .05720 11600 ---- ---- ---- ---- .05700 -.00350 .06050 11650 ---- ---- ---- ---- .06040 -.00360 .06400 11700 ---- ---- ---- ---- .06380 -.00370 .06750 11750 ---- ---- ---- ---- .06740 -.00370 .07110 11800 ---- ---- ---- ---- .07100 -.00380 .07480 11850 ---- ---- ---- ---- .07470 -.00390 .07860 11900 ---- ---- ---- ---- .07850 -.00400 .08250 11950 ---- ---- ---- ---- .08240 -.00400 .08640 12000 ---- ---- ---- ---- .08630 -.00420 .09050 12100 ---- ---- ---- ---- .09430 -.00430 .09860 12200 ---- ---- ---- ---- .10260 -.00440 .10700 12300 ---- ---- ---- ---- .11100 -.00450 .11550 12400 ---- ---- ---- ---- .11950 -.00460 .12410 12500 ---- ---- ---- ---- .12820 -.00460 .13280 12600 ---- ---- ---- ---- .13700 -.00470 .14170 12700 ---- ---- ---- ---- .14580 -.00480 .15060 12800 ---- ---- ---- ---- .15470 -.00490 .15960 12900 ---- ---- ---- ---- .16370 -.00490 .16860 13000 ---- ---- ---- ---- .17280 -.00490 .17770 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00340 -.00030 .00370 09400 ---- ---- ---- ---- .00380 -.00040 .00420 09500 ---- ---- ---- ---- .00430 -.00040 .00470 09600 ---- ---- ---- ---- .00490 -.00040 .00530 09700 ---- ---- ---- ---- .00550 -.00050 .00600 09800 ---- ---- ---- ---- .00620 -.00060 .00680 09900 ---- ---- ---- ---- .00700 -.00070 .00770 10000 ---- ---- ---- ---- .00800 -.00070 .00870 10100 ---- ---- ---- ---- .00900 -.00080 .00980 10200 ---- ---- ---- ---- .01010 -.00090 .01100 10300 ---- ---- ---- ---- .01150 -.00100 .01250 10350 ---- ---- ---- ---- .01220 -.00100 .01320 10400 ---- ---- ---- ---- .01300 -.00110 .01410 10450 ---- ---- ---- ---- .01380 -.00120 .01500 10500 ---- ---- ---- ---- .01460 -.00130 .01590 10550 ---- ---- ---- ---- .01560 -.00130 .01690 10600 ---- ---- ---- ---- .01660 -.00140 .01800 10650 ---- ---- ---- ---- .01760 -.00150 .01910 10700 ---- ---- ---- ---- .01880 -.00150 .02030 10750 ---- ---- ---- ---- .02000 -.00160 .02160 10800 ---- ---- ---- ---- .02130 -.00170 .02300 10850 ---- ---- ---- ---- .02270 -.00180 .02450 10900 ---- ---- ---- ---- .02420 -.00180 .02600 10950 ---- ---- ---- ---- .02570 -.00200 .02770 11000 ---- ---- ---- ---- .02740 -.00210 .02950 11050 ---- ---- ---- ---- .02920 -.00220 .03140 11100 ---- ---- ---- ---- .03110 -.00230 .03340 11150 ---- ---- ---- ---- .03320 -.00230 .03550 11200 ---- ---- ---- ---- .03530 -.00250 .03780 11250 ---- ---- ---- ---- .03760 -.00250 .04010 11300 ---- ---- ---- ---- .03990 -.00270 .04260 11350 ---- ---- ---- ---- .04240 -.00280 .04520 11400 ---- ---- ---- ---- .04510 -.00280 .04790 11450 ---- ---- ---- ---- .04780 -.00300 .05080 11500 ---- ---- ---- ---- .05070 -.00300 .05370 11550 ---- ---- ---- ---- .05360 -.00320 .05680 11600 ---- ---- ---- ---- .05670 -.00320 .05990 11650 ---- ---- ---- ---- .05990 -.00330 .06320 11700 ---- ---- ---- ---- .06310 -.00340 .06650 11750 ---- ---- ---- ---- .06650 -.00350 .07000 11800 ---- ---- ---- ---- .06990 -.00360 .07350 11850 ---- ---- ---- ---- .07340 -.00370 .07710 11900 ---- ---- ---- ---- .07700 -.00380 .08080 11950 ---- ---- ---- ---- .08070 -.00380 .08450 12000 ---- ---- ---- ---- .08440 -.00390 .08830 12050 ---- ---- ---- ---- .08820 -.00400 .09220 12100 ---- ---- ---- ---- .09210 -.00400 .09610 12200 ---- ---- ---- ---- .09990 -.00410 .10400 12300 ---- ---- ---- ---- .10810 -.00420 .11230 12400 ---- ---- ---- ---- .11640 -.00430 .12070 12500 ---- ---- ---- ---- .12480 -.00430 .12910 12600 ---- ---- ---- ---- .13330 -.00440 .13770 12700 ---- ---- ---- ---- .14190 -.00450 .14640 12800 ---- ---- ---- ---- .15060 -.00460 .15520 12900 ---- ---- ---- ---- .15940 -.00470 .16410 13000 ---- ---- ---- ---- .16830 -.00470 .17300 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00410 -.00040 .00450 09400 ---- ---- ---- ---- .00460 -.00040 .00500 09500 ---- ---- ---- ---- .00520 -.00040 .00560 09600 ---- ---- ---- ---- .00580 -.00050 .00630 09700 ---- ---- ---- ---- .00660 -.00050 .00710 09800 ---- ---- ---- ---- .00740 -.00060 .00800 09900 ---- ---- ---- ---- .00830 -.00070 .00900 10000 ---- ---- ---- ---- .00930 -.00070 .01000 10100 ---- ---- ---- ---- .01040 -.00080 .01120 10200 ---- ---- ---- ---- .01170 -.00090 .01260 10300 ---- ---- ---- ---- .01310 -.00100 .01410 10350 ---- ---- ---- ---- .01380 -.00110 .01490 10400 ---- ---- ---- ---- .01460 -.00110 .01570 10450 ---- ---- ---- ---- .01550 -.00110 .01660 10500 ---- ---- ---- ---- .01640 -.00120 .01760 10550 ---- ---- ---- ---- .01730 -.00130 .01860 10600 ---- ---- ---- ---- .01830 -.00130 .01960 10650 ---- ---- ---- ---- .01930 -.00140 .02070 10700 ---- ---- ---- ---- .02040 -.00150 .02190 10750 ---- ---- ---- ---- .02160 -.00150 .02310 10800 ---- ---- ---- ---- .02280 -.00170 .02450 10850 ---- ---- ---- ---- .02420 -.00170 .02590 10900 ---- ---- ---- ---- .02560 -.00170 .02730 10950 ---- ---- ---- ---- .02710 -.00180 .02890 11000 ---- ---- ---- ---- .02870 -.00190 .03060 11050 ---- ---- ---- ---- .03040 -.00200 .03240 11100 ---- ---- ---- ---- .03220 -.00210 .03430 11150 ---- ---- ---- ---- .03410 -.00220 .03630 11200 ---- ---- ---- ---- .03620 -.00230 .03850 11250 ---- ---- ---- ---- .03830 -.00240 .04070 11300 ---- ---- ---- ---- .04060 -.00240 .04300 11350 ---- ---- ---- ---- .04290 -.00260 .04550 11400 ---- ---- ---- ---- .04540 -.00260 .04800 11450 ---- ---- ---- ---- .04790 -.00280 .05070 11500 ---- ---- ---- ---- .05050 -.00290 .05340 11550 ---- ---- ---- ---- .05320 -.00300 .05620 11600 ---- ---- ---- ---- .05610 -.00300 .05910 11650 ---- ---- ---- ---- .05890 -.00320 .06210 11700 ---- ---- ---- ---- .06190 -.00320 .06510 11750 ---- ---- ---- ---- .06500 -.00330 .06830 11800 ---- ---- ---- ---- .06810 -.00340 .07150 11900 ---- ---- ---- ---- .07460 -.00350 .07810 12000 ---- ---- ---- ---- .08140 -.00370 .08510 12100 ---- ---- ---- ---- .08850 -.00380 .09230 12200 ---- ---- ---- ---- .09590 -.00390 .09980 12300 ---- ---- ---- ---- .10350 -.00400 .10750 12400 ---- ---- ---- ---- .11130 -.00410 .11540 12500 ---- ---- ---- ---- .11930 -.00420 .12350 12600 ---- ---- ---- ---- .12750 -.00430 .13180 12700 ---- ---- ---- ---- .13580 -.00440 .14020 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .09500B ---- .09500B .09490 +.00550 .08940 10050 ---- .09000B ---- .09000B .08990 +.00550 .08440 10100 ---- .08500B ---- .08500B .08490 +.00550 .07940 10150 ---- .08000B ---- .08000B .07990 +.00550 .07440 10200 ---- .07510B ---- .07510B .07490 +.00550 .06940 10250 ---- .07000B ---- .07000B .06990 +.00550 .06440 10300 ---- .06500B ---- .06500B .06500 +.00560 .05940 10350 ---- .06000B ---- .06000B .06000 +.00550 .05450 10400 ---- .05500B ---- .05500B .05500 +.00550 .04950 10450 ---- .05000B ---- .05000B .05000 +.00550 .04450 10475 ---- .04760B ---- .04760B .04750 +.00550 .04200 10500 ---- .04510B ---- .04510B .04500 +.00550 .03950 10525 ---- .04260B ---- .04260B .04250 +.00550 .03700 10550 ---- .04010B ---- .04010B .04000 +.00550 .03450 10575 ---- .03760B ---- .03760B .03750 +.00550 .03200 10600 ---- .03510B ---- .03510B .03500 +.00550 .02950 10625 ---- .03260B ---- .03260B .03250 +.00540 .02710 10650 ---- .03010B ---- .03010B .03000 +.00540 .02460 10675 ---- .02760B ---- .02760B .02750 +.00530 .02220 10700 ---- .02520B ---- .02520B .02500 +.00520 .01980 3 10725 ---- .02270B ---- .02270B .02260 +.00520 .01740 10750 ---- .02030B ---- .02030B .02010 +.00500 .01510 10775 ---- .01780B ---- .01780B .01770 +.00470 .01300 50 10800 ---- .01550B ---- .01550B .01530 +.00440 .01090 10825 ---- .01320B ---- .01320B .01300 +.00400 .00900 56 10850 ---- .01110B ---- .01110B .01080 +.00360 .00720 10875 ---- .00890B ---- .00890B .00870 +.00300 .00570 10900 ---- .00710B ---- .00710B .00690 +.00250 .00440 10925 ---- .00540B ---- .00540B .00520 +.00190 .00330 10950 ---- .00400B ---- .00400B .00380 +.00140 .00240 10975 ---- .00280B ---- .00280B .00270 +.00100 .00170 1 11000 ---- .00190B ---- .00190B .00180 +.00070 .00110 11025 ---- .00120B ---- .00120B .00110 +.00030 .00080 11050 ---- .00080B ---- .00080B .00070 +.00020 .00050 1 11075 ---- .00045B ---- .00045B .00040 +.00010 .00030 11100 ---- .00025B ---- .00025B .00020 .00000 .00020 427 11125 ---- ---- ---- ---- .00015 .00000 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 1 10675 ---- ---- .00010A .00010A CAB -.00015 .00015 10700 ---- ---- .00015A .00015A .00005 -.00020 .00025 10725 ---- ---- .00015A .00015A .00005 -.00035 .00040 10750 ---- ---- .00020A .00020A .00010 -.00050 .00060 1 10775 ---- ---- .00025A .00025A .00015 -.00075 .00090 10800 ---- ---- .00040A .00040A .00030 -.00110 .00140 10825 .00140 .00160B .00060A .00060A .00050 -.00140 1 .00190 10850 ---- ---- .00080A .00080A .00080 -.00190 .00270 10875 ---- ---- .00130A .00130A .00120 -.00250 .00370 10900 ---- ---- .00190A .00190A .00180 -.00300 .00480 10925 ---- ---- .00270A .00270A .00270 -.00350 .00620 10950 ---- ---- .00380A .00380A .00380 -.00400 .00780 10975 ---- ---- .00510A .00510A .00510 -.00450 .00960 11000 ---- ---- .00670A .00670A .00670 -.00490 .01160 11025 ---- ---- .00850A .00850A .00860 -.00510 .01370 11050 ---- ---- .01060A .01060A .01060 -.00530 .01590 11075 ---- ---- .01280A .01280A .01280 -.00540 .01820 11100 ---- ---- .01520A .01520A .01510 -.00550 .02060 11125 ---- ---- .01760A .01760A .01760 -.00540 .02300 11150 ---- ---- .02000A .02000A .02000 -.00550 .02550 11200 ---- ---- .02490A .02490A .02490 -.00550 .03040 11250 ---- ---- .02990A .02990A .02990 -.00550 .03540 11300 ---- ---- .03480A .03480A .03490 -.00550 .04040 11350 ---- ---- .03980A .03980A .03990 -.00550 .04540 11400 ---- ---- .04480A .04480A .04490 -.00550 .05040 11450 ---- ---- .04980A .04980A .04990 -.00550 .05540 11500 ---- ---- .05480A .05480A .05490 -.00540 .06030 11550 ---- ---- .05980A .05980A .05990 -.00540 .06530 11600 ---- ---- .06480A .06480A .06490 -.00540 .07030 11650 ---- ---- .06980A .06980A .06980 -.00550 .07530 MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .08930B ---- .08930B .08930 +.00550 .08380 10150 ---- .08440B ---- .08440B .08430 +.00550 .07880 10200 ---- .07950B ---- .07950B .07940 +.00560 .07380 10250 ---- .07440B ---- .07440B .07440 +.00550 .06890 10300 ---- .06940B ---- .06940B .06940 +.00550 .06390 10350 ---- .06440B ---- .06440B .06440 +.00550 .05890 10400 ---- .05940B ---- .05940B .05940 +.00550 .05390 10450 ---- .05440B ---- .05440B .05440 +.00550 .04890 10500 ---- .04950B ---- .04950B .04940 +.00540 .04400 10550 ---- .04450B ---- .04450B .04440 +.00540 .03900 10575 ---- .04200B ---- .04200B .04190 +.00540 .03650 10600 ---- .03950B ---- .03950B .03950 +.00540 .03410 10625 ---- .03710B ---- .03710B .03700 +.00540 .03160 10650 ---- .03460B ---- .03460B .03450 +.00530 .02920 10675 ---- .03210B ---- .03210B .03210 +.00530 .02680 10700 ---- .02970B ---- .02970B .02960 +.00520 .02440 10725 ---- .02720B ---- .02720B .02720 +.00510 .02210 10750 ---- .02480B ---- .02480B .02480 +.00500 .01980 10775 ---- .02240B ---- .02240B .02240 +.00480 .01760 10800 ---- .02010B ---- .02010B .02000 +.00450 .01550 10825 ---- .01790B ---- .01790B .01780 +.00430 .01350 10850 ---- .01580B ---- .01580B .01560 +.00390 .01170 10875 ---- .01360B ---- .01360B .01350 +.00360 .00990 10900 ---- .01170B ---- .01170B .01150 +.00320 .00830 10925 ---- .00980B ---- .00980B .00960 +.00280 .00680 10950 ---- .00810B ---- .00810B .00790 +.00240 .00550 10975 ---- .00660B ---- .00660B .00640 +.00200 .00440 11000 ---- .00520B ---- .00520B .00510 +.00170 .00340 11025 ---- .00410B ---- .00410B .00390 +.00130 .00260 11050 ---- .00310B ---- .00310B .00300 +.00100 .00200 11075 ---- .00230B ---- .00230B .00220 +.00070 .00150 11100 ---- .00170B ---- .00170B .00160 +.00050 .00110 1 1 11125 ---- .00120B ---- .00120B .00110 +.00030 .00080 11150 ---- .00080B ---- .00080B .00080 +.00020 .00060 11175 .00050 .00050 .00050 .00045A .00060 +.00020 1 .00040 11200 ---- .00035B ---- .00035B .00040 +.00010 .00030 1 1 11250 ---- ---- ---- ---- .00020 +.00005 .00015 11300 ---- ---- ---- ---- .00010 .00000 .00010 1 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00010 .00010 10600 ---- ---- ---- ---- .00005 -.00010 .00015 10625 ---- ---- .00015A .00015A .00005 -.00015 .00020 10650 ---- ---- .00015A .00015A .00005 -.00020 .00025 10675 ---- ---- .00020A .00020A .00010 -.00025 .00035 10700 ---- ---- .00025A .00025A .00015 -.00030 .00045 10725 ---- ---- .00025A .00025A .00020 -.00040 .00060 1 10750 ---- ---- .00035A .00035A .00030 -.00050 .00080 10775 ---- ---- .00045A .00045A .00040 -.00070 .00110 10800 ---- ---- .00060A .00060A .00050 -.00100 .00150 10825 ---- ---- .00090A .00090A .00080 -.00120 .00200 10850 ---- ---- .00120A .00120A .00110 -.00160 .00270 10875 ---- ---- .00150A .00150A .00140 -.00200 .00340 10900 ---- ---- .00200A .00200A .00200 -.00230 .00430 10925 ---- ---- .00270A .00270A .00260 -.00270 .00530 10950 ---- ---- .00340A .00340A .00340 -.00310 .00650 10975 ---- ---- .00440A .00440A .00440 -.00340 .00780 11000 ---- ---- .00560A .00560A .00550 -.00390 .00940 11025 ---- ---- .00690A .00690A .00690 -.00420 .01110 11050 ---- ---- .00850A .00850A .00840 -.00450 .01290 11075 ---- ---- .01010A .01010A .01020 -.00470 .01490 11100 ---- ---- .01200A .01200A .01200 -.00500 .01700 11125 ---- ---- .01400A .01400A .01410 -.00510 .01920 11150 ---- ---- .01620A .01620A .01620 -.00530 .02150 11175 ---- ---- .01850A .01850A .01850 -.00530 .02380 11200 ---- ---- .02080A .02080A .02080 -.00540 .02620 11250 ---- ---- .02560A .02560A .02560 -.00540 .03100 11300 ---- ---- .03050A .03050A .03050 -.00540 .03590 11350 ---- ---- .03540A .03540A .03540 -.00550 .04090 11400 ---- ---- .04040A .04040A .04030 -.00550 .04580 11450 ---- ---- .04530A .04530A .04530 -.00550 .05080 11500 ---- ---- .05030A .05030A .05030 -.00550 .05580 11550 ---- ---- .05530A .05530A .05530 -.00550 .06080 11600 ---- ---- .06030A .06030A .06030 -.00550 .06580 11650 ---- ---- .06530A .06530A .06530 -.00550 .07080 11700 ---- ---- .07030A .07030A .07030 -.00540 .07570 MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10250 ---- ---- ---- .06950A .07430 ---- ---- 10300 ---- .06930B ---- .06930B .06930 +.00550 .06380 10350 ---- .06440B ---- .06440B .06430 +.00540 .05890 10400 ---- .05940B ---- .05940B .05930 +.00540 .05390 10450 ---- .05440B ---- .05440B .05440 +.00540 .04900 10500 ---- .04950B ---- .04950B .04940 +.00540 .04400 10550 ---- .04460B ---- .04460B .04450 +.00530 .03920 10600 ---- .03970B ---- .03970B .03960 +.00530 .03430 10650 ---- .03480B ---- .03480B .03470 +.00500 .02970 10700 ---- .03000B ---- .03000B .02990 +.00480 .02510 10750 ---- .02540B ---- .02540B .02530 +.00450 .02080 10775 ---- .02310B ---- .02310B .02310 +.00440 .01870 10800 ---- .02100B ---- .02100B .02090 +.00420 .01670 10825 ---- .01890B ---- .01890B .01880 +.00390 .01490 10850 ---- .01680B ---- .01680B .01680 +.00370 .01310 10875 ---- .01490B ---- .01490B .01480 +.00340 .01140 10900 ---- .01310B ---- .01310B .01300 +.00310 .00990 10925 ---- .01140B ---- .01140B .01130 +.00280 .00850 10950 ---- .00980B ---- .00980B .00960 +.00240 .00720 10975 ---- .00840B ---- .00840B .00820 +.00220 .00600 11000 ---- .00700B ---- .00700B .00680 +.00180 .00500 11025 ---- .00580B ---- .00580B .00560 +.00150 .00410 11050 ---- .00480B ---- .00480B .00460 +.00130 .00330 11075 ---- .00390B ---- .00390B .00370 +.00100 .00270 11100 ---- .00310B ---- .00310B .00300 +.00080 .00220 11125 ---- .00240B ---- .00240B .00240 +.00070 .00170 11150 ---- .00190B ---- .00190B .00190 +.00050 .00140 11175 ---- .00150B ---- .00150B .00150 +.00040 .00110 11200 ---- .00110B ---- .00110B .00120 +.00040 .00080 11250 ---- .00060B ---- .00060B .00070 +.00025 .00045 11300 ---- .00035B ---- .00035B .00035 +.00010 .00025 11350 ---- ---- ---- ---- .00020 +.00005 .00015 11400 ---- .00010B ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00005 -.00010 .00015 10550 ---- ---- .00020A .00020A .00010 -.00015 .00025 10600 ---- ---- .00025A .00025A .00015 -.00030 .00045 10650 ---- ---- .00035A .00035A .00030 -.00040 .00070 10700 ---- ---- .00060A .00060A .00050 -.00070 .00120 10750 ---- ---- .00090A .00090A .00090 -.00090 .00180 10775 ---- ---- .00120A .00120A .00110 -.00110 .00220 10800 ---- ---- .00150A .00150A .00140 -.00130 .00270 10825 ---- ---- .00180A .00180A .00180 -.00160 .00340 10850 ---- ---- .00230A .00230A .00230 -.00180 .00410 10875 ---- ---- .00280A .00280A .00280 -.00210 .00490 10900 ---- ---- .00350A .00350A .00350 -.00230 .00580 10925 .00560 .00560 .00420A .00420A .00420 -.00270 12 .00690 10950 ---- ---- .00510A .00510A .00510 -.00300 .00810 10975 ---- ---- .00610A .00610A .00610 -.00340 .00950 11000 ---- ---- .00730A .00730A .00730 -.00360 .01090 11025 ---- ---- .00860A .00860A .00860 -.00390 .01250 11050 ---- ---- .01010A .01010A .01000 -.00420 .01420 11075 ---- ---- .01170A .01170A .01160 -.00450 .01610 11100 ---- ---- .01340A .01340A .01340 -.00470 .01810 11125 ---- ---- .01520A .01520A .01530 -.00480 .02010 11150 ---- ---- .01720A .01720A .01730 -.00490 .02220 11175 ---- ---- .01930A .01930A .01940 -.00500 .02440 11200 ---- ---- .02140A .02140A .02150 -.00510 .02660 11250 ---- ---- .02600A .02600A .02600 -.00530 .03130 11300 ---- ---- .03070A .03070A .03070 -.00540 .03610 11350 ---- ---- .03560A .03560A .03550 -.00540 .04090 11400 ---- ---- .04040A .04040A .04040 -.00540 .04580 11450 ---- ---- .04540A .04540A .04530 -.00550 .05080 11500 ---- ---- .05030A .05030A .05030 -.00540 .05570 11550 ---- ---- .05530A .05530A .05530 -.00540 .06070 11600 ---- ---- .06030A .06030A .06020 -.00550 .06570 11650 ---- ---- .06520A .06520A .06520 -.00550 .07070 11700 ---- ---- .07020A .07020A .07020 -.00550 .07570 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- .11010B ---- .11010B .11000 +.00550 .10450 09900 ---- .10510B ---- .10510B .10500 +.00550 .09950 09950 ---- .10020B ---- .10020B .10000 +.00550 .09450 10000 ---- .09510B ---- .09510B .09500 +.00550 .08950 10050 ---- .09010B ---- .09010B .09000 +.00550 .08450 10100 ---- .08510B ---- .08510B .08500 +.00550 .07950 10150 ---- .08010B ---- .08010B .08000 +.00550 .07450 10200 ---- .07510B ---- .07510B .07500 +.00550 .06950 10250 ---- .07010B ---- .07010B .07000 +.00550 .06450 10300 ---- .06510B ---- .06510B .06500 +.00550 .05950 10350 ---- .06010B ---- .06010B .06000 +.00550 .05450 10375 ---- .05760B ---- .05760B .05750 +.00550 .05200 10400 ---- .05510B ---- .05510B .05500 +.00550 .04950 10425 ---- .05260B ---- .05260B .05250 +.00550 .04700 10450 ---- .05010B ---- .05010B .05000 +.00550 .04450 10475 ---- .04770B ---- .04770B .04750 +.00550 .04200 10500 ---- .04510B ---- .04510B .04500 +.00550 .03950 10525 ---- .04260B ---- .04260B .04250 +.00550 .03700 10550 ---- .04020B ---- .04020B .04000 +.00550 .03450 10575 ---- .03760B ---- .03760B .03750 +.00550 .03200 10600 ---- .03510B ---- .03510B .03500 +.00550 .02950 10625 ---- .03260B ---- .03260B .03250 +.00550 .02700 10650 ---- .03010B ---- .03010B .03000 +.00550 .02450 10675 ---- .02760B ---- .02760B .02750 +.00550 .02200 10700 ---- .02510B ---- .02510B .02500 +.00550 .01950 1 10725 ---- .02260B ---- .02260B .02250 +.00540 .01710 1 10750 ---- .02020B ---- .02020B .02000 +.00540 .01460 10775 ---- .01760B ---- .01760B .01750 +.00530 .01220 12 10800 ---- .01510B ---- .01510B .01500 +.00510 .00990 40 10825 ---- .01260B ---- .01260B .01250 +.00490 .00760 10850 ---- .01010B ---- .01010B .01000 +.00440 .00560 13 10875 ---- .00770B ---- .00770B .00760 +.00370 .00390 1 1 10900 .00320 .00530B .00230A .00230A .00520 +.00270 2 .00250 10925 .00150 .00320B .00130A .00320B .00300 +.00150 200 .00150 1 1 10950 ---- .00160B .00060A .00160B .00130 +.00050 .00080 10975 ---- .00080B .00025A .00080B .00045 .00000 .00045 5 5 11000 ---- .00035B .00010A .00035B .00015 -.00005 .00020 7 7 11025 ---- ---- .00005A .00005A .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 22 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 2 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 9 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 5 10625 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 40 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- .00010A .00010A CAB -.00015 .00015 10800 ---- ---- .00010A .00010A CAB -.00030 .00030 91 10825 ---- ---- .00010A .00010A CAB -.00060 .00060 1 1 10850 .00015 .00015 .00010A .00010A CAB -.00110 1 .00110 1 1 10875 ---- ---- .00010A .00010A .00005 -.00185 .00190 1 1 10900 .00170 .00210B .00010 .00010 .00015 -.00285 117 .00300 38 10925 ---- ---- .00050A .00050A .00045 -.00405 .00450 10950 ---- ---- .00130A .00130A .00130 -.00500 .00630 2 10975 ---- ---- .00290A .00290A .00290 -.00550 .00840 11000 ---- ---- .00510A .00510A .00510 -.00560 .01070 11025 ---- ---- .00740A .00740A .00750 -.00550 .01300 11050 ---- ---- .00990A .00990A .00990 -.00560 .01550 11075 ---- ---- .01240A .01240A .01240 -.00550 .01790 11100 ---- ---- .01490A .01490A .01490 -.00550 .02040 11125 ---- ---- .01740A .01740A .01740 -.00550 .02290 11150 ---- ---- .01990A .01990A .01990 -.00550 .02540 11200 ---- ---- .02490A .02490A .02490 -.00550 .03040 11250 ---- ---- .02990A .02990A .02990 -.00550 .03540 11300 ---- ---- .03490A .03490A .03490 -.00550 .04040 11350 ---- ---- .03990A .03990A .03990 -.00550 .04540 11400 ---- ---- .04490A .04490A .04490 -.00550 .05040 11450 ---- ---- .04990A .04990A .04990 -.00550 .05540 11500 ---- ---- .05490A .05490A .05490 -.00550 .06040 11550 ---- ---- .05990A .05990A .05990 -.00550 .06540 11600 ---- ---- .06490A .06490A .06490 -.00550 .07040 11650 ---- ---- .06990A .06990A .06990 -.00550 .07540 SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .07500B ---- .07500B .07490 +.00550 .06940 10250 ---- .07000B ---- .07000B .06990 +.00550 .06440 10300 ---- .06500B ---- .06500B .06490 +.00550 .05940 10350 ---- .06000B ---- .06000B .05990 +.00550 .05440 10400 ---- .05500B ---- .05500B .05490 +.00550 .04940 10450 ---- .05000B ---- .05000B .05000 +.00550 .04450 10500 ---- .04510B ---- .04510B .04500 +.00550 .03950 10550 ---- .04010B ---- .04010B .04000 +.00550 .03450 10600 ---- .03510B ---- .03510B .03500 +.00540 .02960 10650 ---- .03020B ---- .03020B .03000 +.00520 .02480 10675 ---- .02770B ---- .02770B .02760 +.00520 .02240 10700 ---- .02530B ---- .02530B .02510 +.00510 .02000 10725 ---- .02280B ---- .02280B .02270 +.00490 .01780 10750 ---- .02040B ---- .02040B .02030 +.00470 .01560 10775 ---- .01810B ---- .01810B .01790 +.00440 .01350 10800 ---- .01580B ---- .01580B .01570 +.00420 .01150 10825 ---- .01370B ---- .01370B .01350 +.00380 .00970 10850 ---- .01150B ---- .01150B .01140 +.00340 .00800 10875 ---- .00970B ---- .00970B .00950 +.00300 .00650 10900 ---- .00780B ---- .00780B .00770 +.00260 .00510 10925 ---- .00630B ---- .00630B .00610 +.00210 .00400 10950 .00360 .00480B .00360 .00480B .00470 +.00170 50 .00300 3 72 10975 .00240 .00370B .00240 .00370B .00350 +.00130 300 .00220 11000 .00180 .00270B .00180 .00270B .00260 +.00100 150 .00160 50 11025 ---- .00190B ---- .00190B .00180 +.00060 .00120 22 11050 ---- .00130B ---- .00130B .00120 +.00040 .00080 1 11075 ---- .00090B ---- .00090B .00080 +.00020 .00060 50 11100 ---- .00050B ---- .00050B .00050 +.00015 .00035 11125 ---- .00035B ---- .00035B .00035 +.00010 .00025 1 1 11150 ---- .00020B ---- .00020B .00020 +.00005 .00015 1 1 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00010 .00010 10650 ---- ---- .00015A .00015A .00005 -.00020 .00025 10675 ---- ---- .00020A .00020A .00005 -.00035 .00040 10700 ---- ---- .00020A .00020A .00010 -.00040 .00050 10725 ---- ---- .00025A .00025A .00015 -.00065 .00080 10750 .00045 .00045 .00035A .00035A .00025 -.00085 750 .00110 348 10775 ---- ---- .00045A .00045A .00045 -.00105 .00150 10800 ---- ---- .00070A .00070A .00060 -.00140 .00200 7 10825 ---- ---- .00100A .00100A .00090 -.00180 .00270 117 10850 ---- ---- .00140A .00140A .00140 -.00210 .00350 503 10875 ---- ---- .00200A .00200A .00190 -.00250 .00440 16 10900 ---- ---- .00260A .00260A .00270 -.00290 .00560 254 10925 ---- ---- .00350A .00350A .00360 -.00330 .00690 51 10950 ---- ---- .00460A .00460A .00470 -.00370 .00840 10975 ---- ---- .00600A .00600A .00600 -.00420 .01020 11000 ---- ---- .00740A .00740A .00750 -.00460 .01210 11025 ---- ---- .00920A .00920A .00920 -.00490 .01410 11050 ---- ---- .01110A .01110A .01110 -.00520 .01630 11075 ---- ---- .01320A .01320A .01320 -.00530 .01850 11100 ---- ---- .01540A .01540A .01540 -.00540 .02080 11125 ---- ---- .01780A .01780A .01780 -.00540 .02320 11150 ---- ---- .02010A .02010A .02010 -.00550 .02560 11200 ---- ---- .02500A .02500A .02500 -.00540 .03040 11250 ---- ---- .02990A .02990A .02990 -.00550 .03540 11300 ---- ---- .03480A .03480A .03490 -.00550 .04040 11350 ---- ---- .03980A .03980A .03990 -.00550 .04540 11400 ---- ---- .04480A .04480A .04490 -.00540 .05030 11450 ---- ---- .04980A .04980A .04990 -.00540 .05530 11500 ---- ---- .05480A .05480A .05480 -.00550 .06030 11550 ---- ---- .05980A .05980A .05980 -.00550 .06530 11600 ---- ---- .06480A .06480A .06480 -.00550 .07030 11650 ---- ---- .06980A .06980A .06980 -.00550 .07530 SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10000 ---- .09500B ---- .09500B .09500 +.00560 .08940 10050 ---- .09010B ---- .09010B .09000 +.00550 .08450 10100 ---- .08500B ---- .08500B .08500 +.00550 .07950 10150 ---- .08000B ---- .08000B .08000 +.00550 .07450 10200 ---- .07500B ---- .07500B .07500 +.00550 .06950 10250 ---- .07010B ---- .07010B .07000 +.00550 .06450 10300 ---- .06510B ---- .06510B .06500 +.00550 .05950 10350 ---- .06010B ---- .06010B .06000 +.00550 .05450 10400 ---- .05510B ---- .05510B .05500 +.00550 .04950 10450 ---- .05010B ---- .05010B .05000 +.00550 .04450 10475 ---- .04760B ---- .04760B .04750 +.00550 .04200 10500 ---- .04510B ---- .04510B .04500 +.00550 .03950 10525 ---- .04260B ---- .04260B .04250 +.00550 .03700 10550 ---- .04010B ---- .04010B .04000 +.00550 .03450 10575 ---- .03760B ---- .03760B .03750 +.00550 .03200 10600 ---- .03510B ---- .03510B .03500 +.00550 .02950 10625 ---- .03260B ---- .03260B .03250 +.00550 .02700 10650 ---- .03010B ---- .03010B .03000 +.00540 .02460 10675 ---- .02760B ---- .02760B .02750 +.00540 .02210 10700 ---- .02510B ---- .02510B .02500 +.00530 .01970 10725 ---- .02270B ---- .02270B .02250 +.00520 .01730 10750 ---- .02020B ---- .02020B .02000 +.00510 .01490 10775 ---- .01770B ---- .01770B .01760 +.00490 .01270 10800 ---- .01530B ---- .01530B .01510 +.00460 .01050 10825 ---- .01290B ---- .01290B .01270 +.00420 .00850 10850 ---- .01060B ---- .01060B .01040 +.00370 .00670 2 10875 ---- .00850B ---- .00850B .00820 +.00310 .00510 10900 ---- .00640B ---- .00640B .00630 +.00250 .00380 10925 ---- .00470B .00260A .00470B .00450 +.00180 .00270 10950 ---- .00330B .00180A .00330B .00310 +.00120 .00190 10975 ---- .00210B ---- .00210B .00200 +.00080 .00120 11000 ---- .00130B .00070A .00130B .00110 +.00030 .00080 11025 ---- .00080B ---- .00080B .00060 +.00015 .00045 11050 ---- .00040B .00025A .00040B .00030 .00000 .00030 11075 ---- .00020B ---- .00020B .00015 .00000 .00015 11100 ---- ---- ---- ---- .00010 .00000 .00010 11125 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB -.00010 .00010 10700 ---- ---- .00010A .00010A CAB -.00015 .00015 1 10725 .00020 .00020 .00015A .00015A CAB -.00025 126 .00025 10750 ---- ---- .00015A .00015A CAB -.00040 .00040 1 10775 ---- ---- .00020A .00020A .00005 -.00055 .00060 10800 .00015 .00015 .00015 .00015 .00010 -.00090 4 .00100 1 6 10825 ---- ---- .00030A .00030A .00020 -.00130 .00150 10850 .00130 .00170B .00045A .00170B .00040 -.00170 1 .00210 1 1 10875 .00120 .00120 .00080A .00080A .00070 -.00240 1 .00310 10900 ---- ---- .00130A .00130A .00120 -.00300 .00420 1 10925 ---- ---- .00200A .00200A .00200 -.00360 .00560 10950 ---- ---- .00300A .00300A .00310 -.00420 .00730 10975 ---- ---- .00440A .00440A .00440 -.00480 .00920 11000 ---- ---- .00610A .00610A .00610 -.00510 .01120 11025 ---- ---- .00810A .00810A .00810 -.00530 .01340 11050 ---- ---- .01020A .01020A .01030 -.00540 .01570 11075 ---- ---- .01260A .01260A .01260 -.00550 .01810 11100 ---- ---- .01500A .01500A .01500 -.00550 .02050 11125 ---- ---- .01750A .01750A .01750 -.00550 .02300 11150 ---- ---- .01990A .01990A .01990 -.00560 .02550 11200 ---- ---- .02490A .02490A .02490 -.00550 .03040 11250 ---- ---- .02990A .02990A .02990 -.00550 .03540 11300 ---- ---- .03490A .03490A .03490 -.00550 .04040 11350 ---- ---- .03990A .03990A .03990 -.00550 .04540 11400 ---- ---- .04490A .04490A .04490 -.00550 .05040 11450 ---- ---- .04980A .04980A .04990 -.00550 .05540 11500 ---- ---- .05480A .05480A .05490 -.00550 .06040 11550 ---- ---- .05980A .05980A .05990 -.00550 .06540 11600 ---- ---- .06480A .06480A .06490 -.00550 .07040 11650 ---- ---- .06980A .06980A .06990 -.00550 .07540 TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10200 ---- ---- ---- .07010A .07490 ---- ---- 10250 ---- .07000B ---- .07000B .06990 +.00550 .06440 10300 ---- .06500B ---- .06500B .06490 +.00550 .05940 10350 ---- .06010B ---- .06010B .06000 +.00560 .05440 10400 ---- .05500B ---- .05500B .05500 +.00550 .04950 10450 ---- .05000B ---- .05000B .05000 +.00550 .04450 10500 ---- .04520B ---- .04520B .04500 +.00550 .03950 10550 ---- .04010B ---- .04010B .04000 +.00550 .03450 10600 ---- .03510B ---- .03510B .03500 +.00550 .02950 10650 ---- .03010B ---- .03010B .03000 +.00540 .02460 10700 ---- .02520B ---- .02520B .02500 +.00520 .01980 10725 ---- .02270B ---- .02270B .02260 +.00510 .01750 10750 ---- .02030B ---- .02030B .02020 +.00490 .01530 10775 ---- .01790B ---- .01790B .01780 +.00460 .01320 10800 ---- .01560B ---- .01560B .01540 +.00430 .01110 10825 ---- .01340B ---- .01340B .01320 +.00390 .00930 10850 ---- .01120B ---- .01120B .01100 +.00350 .00750 10875 ---- .00920B ---- .00920B .00900 +.00300 .00600 10900 ---- .00730B ---- .00730B .00720 +.00260 .00460 10925 ---- .00570B ---- .00570B .00550 +.00200 .00350 10950 ---- .00430B ---- .00430B .00410 +.00150 .00260 10975 .00200 .00310B .00200 .00310B .00300 +.00110 1 .00190 11000 ---- .00220B ---- .00220B .00200 +.00070 .00130 11025 ---- .00150B ---- .00150B .00130 +.00040 .00090 11050 ---- .00090B ---- .00090B .00090 +.00030 .00060 11075 ---- .00050B ---- .00050B .00050 +.00010 .00040 11100 ---- .00035B ---- .00035B .00030 +.00005 .00025 11125 ---- .00020B ---- .00020B .00020 +.00005 .00015 11150 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 10700 ---- ---- .00015A .00015A .00005 -.00025 .00030 10725 ---- ---- .00020A .00020A .00005 -.00045 .00050 10750 ---- ---- .00020A .00020A .00015 -.00065 .00080 10775 ---- ---- .00030A .00030A .00025 -.00085 .00110 10800 ---- ---- .00045A .00045A .00040 -.00120 .00160 10825 ---- ---- .00070A .00070A .00060 -.00160 .00220 10850 ---- ---- .00100A .00100A .00100 -.00200 .00300 10875 ---- ---- .00150A .00150A .00150 -.00240 .00390 10900 ---- ---- .00210A .00210A .00210 -.00300 .00510 10925 ---- ---- .00300A .00300A .00300 -.00350 .00650 10950 ---- ---- .00410A .00410A .00410 -.00390 .00800 10975 ---- ---- .00540A .00540A .00540 -.00440 .00980 11000 ---- ---- .00700A .00700A .00700 -.00480 .01180 11025 ---- ---- .00880A .00880A .00880 -.00500 .01380 11050 ---- ---- .01080A .01080A .01080 -.00520 .01600 11075 ---- ---- .01290A .01290A .01300 -.00530 .01830 11100 ---- ---- .01530A .01530A .01520 -.00550 .02070 11125 ---- ---- .01760A .01760A .01760 -.00550 .02310 11150 ---- ---- .02000A .02000A .02000 -.00550 .02550 11200 ---- ---- .02490A .02490A .02490 -.00550 .03040 11250 ---- ---- .02990A .02990A .02990 -.00550 .03540 11300 ---- ---- .03480A .03480A .03490 -.00550 .04040 11350 ---- ---- .03980A .03980A .03990 -.00550 .04540 11400 ---- ---- .04480A .04480A .04490 -.00550 .05040 11450 ---- ---- .04980A .04980A .04990 -.00540 .05530 11500 ---- ---- .05480A .05480A .05490 -.00540 .06030 11550 ---- ---- .05970A .05970A .05990 -.00540 .06530 11600 ---- ---- .06480A .06480A .06480 -.00550 .07030 TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .08010B ---- .08010B .08000 +.00550 .07450 10200 ---- .07510B ---- .07510B .07500 +.00550 .06950 10250 ---- .07010B ---- .07010B .07000 +.00550 .06450 10300 ---- .06510B ---- .06510B .06500 +.00550 .05950 10350 ---- .06010B ---- .06010B .06000 +.00550 .05450 10400 ---- .05510B ---- .05510B .05500 +.00550 .04950 10450 ---- .05010B ---- .05010B .05000 +.00550 .04450 10500 ---- .04510B ---- .04510B .04500 +.00550 .03950 10550 ---- .04010B ---- .04010B .04000 +.00550 .03450 10600 ---- .03510B ---- .03510B .03500 +.00550 .02950 10650 ---- .03010B ---- .03010B .03000 +.00550 .02450 10675 ---- .02760B ---- .02760B .02750 +.00550 .02200 10700 ---- .02510B ---- .02510B .02500 +.00540 .01960 10725 ---- .02260B ---- .02260B .02250 +.00540 .01710 10750 ---- .02010B ---- .02010B .02000 +.00530 .01470 10775 ---- .01770B ---- .01770B .01750 +.00520 .01230 10800 ---- .01510B ---- .01510B .01500 +.00500 .01000 10825 ---- .01270B ---- .01270B .01250 +.00460 .00790 10850 ---- .01020B ---- .01020B .01010 +.00410 .00600 10875 ---- .00790B .00420A .00790B .00770 +.00340 .00430 10900 ---- .00580B .00290A .00580B .00550 +.00250 .00300 1 1 10925 ---- .00380B .00180A .00380B .00360 +.00160 3 .00200 10950 .00130 .00230B .00100A .00200B .00200 +.00080 3 .00120 10975 ---- .00120B .00060A .00120B .00100 +.00030 .00070 11000 ---- .00060B .00030A .00060B .00045 +.00005 .00040 11025 .00010 .00030B .00010 .00010 .00015 -.00010 1 .00025 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- .00010A .00010A CAB -.00015 .00015 10775 ---- ---- .00010A .00010A CAB -.00025 .00025 10800 ---- ---- .00010A .00010A CAB -.00045 .00045 696 10825 ---- ---- .00015A .00015A CAB -.00080 .00080 10850 ---- ---- .00015A .00015A .00005 -.00135 .00140 10875 ---- ---- .00025A .00025A .00015 -.00215 .00230 10900 .00200 .00270B .00050A .00140B .00045 -.00295 30 .00340 1 10925 ---- ---- .00110A .00110A .00100 -.00390 3 .00490 2 10950 ---- ---- .00200A .00200A .00200 -.00470 .00670 10975 ---- ---- .00350A .00350A .00350 -.00520 .00870 11000 ---- ---- .00540A .00540A .00540 -.00550 .01090 11025 ---- ---- .00760A .00760A .00760 -.00560 .01320 1 11050 ---- ---- .01000A .01000A .01000 -.00560 .01560 11075 ---- ---- .01240A .01240A .01240 -.00560 .01800 11100 ---- ---- .01490A .01490A .01490 -.00560 .02050 11125 ---- ---- .01740A .01740A .01740 -.00550 .02290 11150 ---- ---- .01990A .01990A .01990 -.00550 .02540 11200 ---- ---- .02490A .02490A .02490 -.00550 .03040 11250 ---- ---- .02990A .02990A .02990 -.00550 .03540 11300 ---- ---- .03490A .03490A .03490 -.00550 .04040 11350 ---- ---- .03990A .03990A .03990 -.00550 .04540 11400 ---- ---- .04490A .04490A .04490 -.00550 .05040 11450 ---- ---- .04990A .04990A .04990 -.00550 .05540 11500 ---- ---- .05490A .05490A .05490 -.00550 .06040 11550 ---- ---- .05990A .05990A .05990 -.00550 .06540 11600 ---- ---- .06490A .06490A .06490 -.00550 .07040 11650 ---- ---- .06980A .06980A .06990 -.00550 .07540 WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .09500B ---- .09500B .09490 +.00550 .08940 10050 ---- .09000B ---- .09000B .08990 +.00550 .08440 10100 ---- .08500B ---- .08500B .08490 +.00550 .07940 10150 ---- .08000B ---- .08000B .07990 +.00550 .07440 10200 ---- .07500B ---- .07500B .07490 +.00550 .06940 10250 ---- .07000B ---- .07000B .06990 +.00550 .06440 10300 ---- .06500B ---- .06500B .06490 +.00550 .05940 10350 ---- .06000B ---- .06000B .05990 +.00550 .05440 10400 ---- .05500B ---- .05500B .05500 +.00560 .04940 10450 ---- .05000B ---- .05000B .05000 +.00550 .04450 10475 ---- .04750B ---- .04750B .04750 +.00550 .04200 10500 ---- .04510B ---- .04510B .04500 +.00550 .03950 10525 ---- .04260B ---- .04260B .04250 +.00550 .03700 10550 ---- .04010B ---- .04010B .04000 +.00550 .03450 10575 ---- .03760B ---- .03760B .03750 +.00550 .03200 10600 ---- .03510B ---- .03510B .03500 +.00540 .02960 10625 ---- .03260B ---- .03260B .03250 +.00540 .02710 10650 ---- .03010B ---- .03010B .03000 +.00530 .02470 10675 ---- .02770B ---- .02770B .02750 +.00520 .02230 10700 ---- .02520B ---- .02520B .02510 +.00520 .01990 10725 ---- .02280B ---- .02280B .02260 +.00500 .01760 10750 ---- .02040B ---- .02040B .02020 +.00480 .01540 10775 .01540 .01800B .01370A .01800B .01780 +.00450 28 .01330 10800 ---- .01570B ---- .01570B .01560 +.00430 .01130 10825 ---- .01360B ---- .01360B .01330 +.00390 .00940 10850 ---- .01140B ---- .01140B .01120 +.00350 .00770 1 10875 ---- .00950B ---- .00950B .00930 +.00310 .00620 10900 ---- .00760B ---- .00760B .00750 +.00270 .00480 48 48 10925 ---- .00600B ---- .00600B .00580 +.00210 .00370 48 48 10950 ---- .00460B ---- .00460B .00440 +.00160 .00280 48 48 10975 ---- .00340B ---- .00340B .00330 +.00130 .00200 48 48 11000 .00230 .00240B .00230 .00230 .00230 +.00080 1 .00150 48 48 11025 ---- .00170B ---- .00170B .00160 +.00060 .00100 397 383 11050 ---- .00110B ---- .00110B .00110 +.00040 .00070 47 47 11075 ---- .00070B ---- .00070B .00070 +.00025 .00045 47 486 11100 ---- .00045B ---- .00045B .00040 +.00010 .00030 47 47 11125 ---- .00025B ---- .00025B .00025 +.00005 .00020 2 2 11150 ---- ---- ---- ---- .00015 .00000 .00015 1 1 11200 ---- ---- ---- ---- .00005 .00000 .00005 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00005 .00005 4 4 10600 ---- ---- ---- ---- CAB -.00010 .00010 33 33 10625 ---- ---- ---- ---- CAB -.00010 .00010 51 51 10650 ---- ---- .00015A .00015A CAB -.00020 .00020 51 51 10675 ---- ---- .00015A .00015A .00005 -.00025 .00030 50 50 10700 ---- ---- .00015A .00015A .00005 -.00035 .00040 50 50 10725 ---- ---- .00020A .00020A .00010 -.00050 .00060 50 51 10750 ---- ---- .00030A .00030A .00020 -.00070 .00090 50 50 10775 .00040 .00040 .00040 .00040 .00035 -.00095 1 .00130 50 50 10800 ---- ---- .00060A .00060A .00050 -.00130 .00180 49 54 10825 ---- ---- .00080A .00080A .00080 -.00160 .00240 49 49 10850 ---- ---- .00120A .00120A .00120 -.00190 .00310 49 49 10875 ---- ---- .00170A .00170A .00170 -.00240 .00410 49 49 10900 ---- ---- .00240A .00240A .00240 -.00290 .00530 50 10925 ---- ---- .00330A .00330A .00330 -.00330 .00660 10950 ---- ---- .00440A .00440A .00440 -.00380 .00820 10975 ---- ---- .00570A .00570A .00570 -.00430 .01000 11000 ---- ---- .00720A .00720A .00730 -.00460 .01190 11025 ---- ---- .00900A .00900A .00900 -.00490 .01390 11050 ---- ---- .01090A .01090A .01100 -.00510 .01610 11075 ---- ---- .01300A .01300A .01310 -.00530 .01840 11100 ---- ---- .01540A .01540A .01530 -.00540 .02070 11125 ---- ---- .01770A .01770A .01770 -.00540 .02310 11150 ---- ---- .02010A .02010A .02010 -.00540 .02550 11200 ---- ---- .02490A .02490A .02500 -.00540 .03040 11250 ---- ---- .02990A .02990A .02990 -.00550 .03540 11300 ---- ---- .03490A .03490A .03490 -.00550 .04040 11350 ---- ---- .03980A .03980A .03990 -.00550 .04540 11400 ---- ---- .04480A .04480A .04490 -.00540 .05030 11450 ---- ---- .04980A .04980A .04990 -.00540 .05530 11500 ---- ---- .05480A .05480A .05490 -.00540 .06030 11550 ---- ---- .05980A .05980A .05980 -.00550 .06530 11600 ---- ---- .06480A .06480A .06480 -.00550 .07030 11650 ---- ---- .06980A .06980A .06980 -.00550 .07530 WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07930B ---- .07930B .07930 +.00550 .07380 10250 ---- .07440B ---- .07440B .07430 +.00550 .06880 10300 ---- .06940B ---- .06940B .06940 +.00550 .06390 10350 ---- .06440B ---- .06440B .06440 +.00550 .05890 10400 ---- .05940B ---- .05940B .05940 +.00550 .05390 10450 ---- .05450B ---- .05450B .05440 +.00550 .04890 10500 ---- .04950B ---- .04950B .04940 +.00540 .04400 10550 ---- .04450B ---- .04450B .04450 +.00540 .03910 10600 ---- .03960B ---- .03960B .03950 +.00530 .03420 10650 ---- .03460B ---- .03460B .03460 +.00520 .02940 10700 ---- .02980B ---- .02980B .02970 +.00500 .02470 10725 ---- .02740B ---- .02740B .02730 +.00490 .02240 10750 ---- .02500B ---- .02500B .02500 +.00480 .02020 10775 ---- .02260B ---- .02260B .02260 +.00460 .01800 10800 ---- .02040B ---- .02040B .02030 +.00440 .01590 10825 ---- .01820B ---- .01820B .01810 +.00410 .01400 10850 ---- .01610B ---- .01610B .01590 +.00380 .01210 10875 ---- .01400B ---- .01400B .01390 +.00350 .01040 10900 ---- .01210B ---- .01210B .01200 +.00320 .00880 10925 ---- .01030B ---- .01030B .01020 +.00280 .00740 10950 ---- .00880B ---- .00880B .00860 +.00250 .00610 100 10975 ---- .00720B ---- .00720B .00710 +.00210 .00500 11000 ---- .00590B ---- .00590B .00570 +.00170 .00400 11025 ---- .00470B ---- .00470B .00450 +.00140 .00310 11050 ---- .00370B ---- .00370B .00350 +.00110 .00240 11075 ---- .00290B ---- .00290B .00270 +.00080 .00190 11100 ---- .00220B ---- .00220B .00210 +.00070 .00140 11125 ---- .00160B ---- .00160B .00160 +.00050 .00110 11150 ---- .00120B ---- .00120B .00120 +.00040 .00080 11175 ---- .00080B ---- .00080B .00090 +.00030 .00060 11200 ---- .00060B ---- .00060B .00060 +.00015 .00045 11250 ---- ---- ---- ---- .00030 +.00005 .00025 11300 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 -.00010 .00015 10600 ---- ---- .00015A .00015A .00005 -.00020 .00025 10650 ---- ---- .00025A .00025A .00015 -.00025 .00040 1 10700 ---- ---- .00030A .00030A .00025 -.00045 .00070 10725 ---- ---- .00035A .00035A .00035 -.00055 .00090 10750 ---- ---- .00050A .00050A .00050 -.00070 .00120 10775 ---- ---- .00070A .00070A .00060 -.00090 .00150 18 10800 ---- ---- .00090A .00090A .00080 -.00110 .00190 10825 ---- ---- .00120A .00120A .00110 -.00140 .00250 10850 ---- ---- .00150A .00150A .00140 -.00170 .00310 50 10875 ---- ---- .00200A .00200A .00190 -.00200 .00390 120 10900 ---- ---- .00250A .00250A .00250 -.00230 .00480 70 10925 ---- ---- .00320A .00320A .00320 -.00270 .00590 10950 ---- ---- .00400A .00400A .00400 -.00310 .00710 10975 ---- ---- .00500A .00500A .00500 -.00340 .00840 11000 ---- ---- .00620A .00620A .00620 -.00370 .00990 11025 ---- ---- .00750A .00750A .00750 -.00410 .01160 11050 ---- ---- .00900A .00900A .00900 -.00440 .01340 11075 ---- ---- .01070A .01070A .01070 -.00460 .01530 11100 ---- ---- .01250A .01250A .01250 -.00480 .01730 11125 ---- ---- .01440A .01440A .01450 -.00500 .01950 11150 ---- ---- .01650A .01650A .01660 -.00510 .02170 11175 ---- ---- .01880A .01880A .01880 -.00520 .02400 11200 ---- ---- .02100A .02100A .02100 -.00530 .02630 11250 ---- ---- .02570A .02570A .02570 -.00540 .03110 11300 ---- ---- .03050A .03050A .03050 -.00550 .03600 11350 ---- ---- .03540A .03540A .03540 -.00550 .04090 11400 ---- ---- .04040A .04040A .04040 -.00540 .04580 11450 ---- ---- .04540A .04540A .04530 -.00550 .05080 11500 ---- ---- .05030A .05030A .05030 -.00550 .05580 11550 ---- ---- .05530A .05530A .05530 -.00550 .06080 11600 ---- ---- .06030A .06030A .06030 -.00540 .06570 11650 ---- ---- .06530A .06530A .06530 -.00540 .07070 11700 ---- ---- .07020A .07020A .07030 -.00540 .07570 WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- ---- ---- .06950A .07430 ---- ---- 10300 ---- ---- ---- .06460A .06930 ---- ---- 10350 ---- ---- ---- .05960A .06430 ---- ---- 10400 ---- ---- ---- .05470A .05930 ---- ---- 10450 ---- ---- ---- .04970A .05440 ---- ---- 10500 ---- ---- ---- .04480A .04940 ---- ---- 10550 ---- ---- ---- .03990A .04450 ---- ---- 10600 ---- ---- ---- .03510A .03960 ---- ---- 10650 ---- ---- ---- .03040A .03480 ---- ---- 10700 ---- ---- ---- .02580A .03010 ---- ---- 10750 ---- ---- ---- .02150A .02550 ---- ---- 10775 ---- ---- ---- .01940A .02320 ---- ---- 10800 ---- ---- ---- .01740A .02110 ---- ---- 10825 ---- ---- ---- .01550A .01900 ---- ---- 10850 ---- ---- ---- .01370A .01700 ---- ---- 10875 ---- ---- ---- .01200A .01500 ---- ---- 10900 ---- ---- ---- .01040A .01320 ---- ---- 10925 ---- ---- ---- .00890A .01150 ---- ---- 10950 ---- ---- ---- .00770A .00990 ---- ---- 10975 ---- ---- ---- .00650A .00850 ---- ---- 11000 ---- ---- ---- .00540A .00720 ---- ---- 11025 ---- ---- ---- .00450A .00600 ---- ---- 11050 ---- ---- ---- .00370A .00500 ---- ---- 11075 ---- ---- ---- .00310A .00410 ---- ---- 11100 ---- ---- ---- .00250A .00330 ---- ---- 11125 ---- ---- ---- .00200A .00260 ---- ---- 11150 ---- ---- ---- .00160A .00210 ---- ---- 11200 ---- ---- ---- .00110A .00130 ---- ---- 11250 ---- ---- ---- .00070A .00070 ---- ---- 11300 ---- ---- ---- .00040A .00040 ---- ---- 11350 ---- ---- ---- .00025A .00025 ---- ---- 11400 ---- ---- ---- .00020A .00010 ---- ---- 11450 ---- ---- ---- .00015A .00005 ---- ---- 11500 ---- ---- ---- .00015A .00005 ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00020A .00005 ---- ---- 10550 ---- ---- ---- .00025A .00015 ---- ---- 10600 ---- ---- ---- .00030A .00020 ---- ---- 10650 ---- ---- ---- .00045A .00040 ---- ---- 10700 ---- ---- ---- .00070A .00060 ---- ---- 10750 ---- ---- ---- .00110A .00100 ---- ---- 10775 ---- ---- ---- .00130A .00130 ---- ---- 10800 .00160 .00160 .00160 .00170B .00160 ---- 1 ---- 10825 ---- ---- ---- .00210A .00200 ---- ---- 10850 ---- ---- ---- .00250A .00250 ---- ---- 10875 ---- ---- ---- .00310A .00300 ---- ---- 10900 ---- ---- ---- .00370A .00370 ---- ---- 10925 ---- ---- ---- .00450A .00450 ---- ---- 10950 ---- ---- ---- .00540A .00540 ---- ---- 10975 ---- ---- ---- .00640A .00640 ---- ---- 11000 ---- ---- ---- .00760A .00760 ---- ---- 11025 ---- ---- ---- .00900A .00890 ---- ---- 11050 ---- ---- ---- .01040A .01040 ---- ---- 11075 ---- ---- ---- .01200A .01200 ---- ---- 11100 ---- ---- ---- .01370A .01370 ---- ---- 11125 ---- ---- ---- .01550A .01550 ---- ---- 11150 ---- ---- ---- .01740A .01750 ---- ---- 11200 ---- ---- ---- .02160A .02160 ---- ---- 11250 ---- ---- ---- .02620A .02610 ---- ---- 11300 ---- ---- ---- .03080A .03080 ---- ---- 11350 ---- ---- ---- .03560A .03550 ---- ---- 11400 ---- ---- ---- .04050A .04040 ---- ---- 11450 ---- ---- ---- .04540A .04530 ---- ---- 11500 ---- ---- ---- .05030A .05030 ---- ---- 11550 ---- ---- ---- .05530A .05520 ---- ---- 11600 ---- ---- ---- .06020A .06020 ---- ---- 11650 ---- ---- ---- .06520A .06520 ---- ---- WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- .11000B ---- .11000B .11000 +.00560 .10440 09900 ---- .10500B ---- .10500B .10500 +.00560 .09940 09950 ---- .10000B ---- .10000B .10000 +.00550 .09450 10000 ---- .09500B ---- .09500B .09500 +.00550 .08950 10050 ---- .09000B ---- .09000B .09000 +.00550 .08450 10100 ---- .08510B ---- .08510B .08500 +.00550 .07950 10150 ---- .08010B ---- .08010B .08000 +.00550 .07450 10200 ---- .07510B ---- .07510B .07500 +.00550 .06950 10250 ---- .07010B ---- .07010B .07000 +.00550 .06450 10300 ---- .06510B ---- .06510B .06500 +.00550 .05950 10350 ---- .06010B ---- .06010B .06000 +.00550 .05450 10375 ---- .05760B ---- .05760B .05750 +.00550 .05200 10400 ---- .05510B ---- .05510B .05500 +.00550 .04950 10425 ---- .05260B ---- .05260B .05250 +.00550 .04700 10450 ---- .05010B ---- .05010B .05000 +.00550 .04450 10475 ---- .04760B ---- .04760B .04750 +.00550 .04200 10500 ---- .04510B ---- .04510B .04500 +.00550 .03950 10525 ---- .04260B ---- .04260B .04250 +.00550 .03700 10550 ---- .04010B ---- .04010B .04000 +.00550 .03450 10575 ---- .03760B ---- .03760B .03750 +.00550 .03200 10600 ---- .03510B ---- .03510B .03500 +.00550 .02950 10625 ---- .03260B ---- .03260B .03250 +.00550 .02700 10650 ---- .03010B ---- .03010B .03000 +.00550 .02450 10675 ---- .02760B ---- .02760B .02750 +.00540 .02210 10700 ---- .02510B ---- .02510B .02500 +.00540 .01960 10725 ---- .02260B ---- .02260B .02250 +.00530 .01720 10750 ---- .02010B ---- .02010B .02000 +.00520 .01480 10775 ---- .01770B ---- .01770B .01750 +.00500 .01250 10800 ---- .01520B ---- .01520B .01510 +.00480 .01030 5 10825 ---- .01280B ---- .01280B .01260 +.00440 .00820 22 10850 ---- .01040B ---- .01040B .01030 +.00400 .00630 81 10875 ---- .00810B ---- .00810B .00800 +.00330 .00470 45 10900 ---- .00610B .00330A .00610B .00580 +.00240 .00340 97 142 10925 ---- .00430B .00220A .00430B .00400 +.00170 .00230 274 319 10950 .00240 .00280B .00140A .00220A .00250 +.00100 60 .00150 97 894 10975 .00150 .00170B .00150 .00130A .00150 +.00060 60 .00090 99 311 11000 ---- .00090B ---- .00090B .00080 +.00030 .00050 97 186 11025 ---- .00050B ---- .00050B .00040 +.00010 .00030 94 94 11050 .00015 .00025B .00015 .00015 .00020 +.00005 1 .00015 96 184 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 87 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 12 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 164 10625 ---- ---- ---- ---- CAB .00000 CAB 186 10650 ---- ---- ---- ---- CAB .00000 CAB 114 10675 ---- ---- ---- ---- CAB -.00005 .00005 174 10700 .00010 .00010 .00010 .00010 CAB -.00005 117 .00005 34 82 10725 .00015 .00015 .00010A .00010A CAB -.00015 18 .00015 101 584 10750 ---- ---- .00010A .00010A CAB -.00025 .00025 100 146 10775 ---- ---- .00010A .00010A CAB -.00045 .00045 100 147 10800 ---- ---- .00015A .00015A .00005 -.00065 .00070 99 145 10825 .00070 .00080B .00010 .00010 .00010 -.00110 2 .00120 99 145 10850 .00020 .00025 .00020 .00025 .00020 -.00160 5 .00180 99 145 10875 .00080 .00080 .00045A .00045A .00040 -.00230 1 .00270 98 98 10900 ---- ---- .00090A .00090A .00080 -.00300 .00380 10925 .00130 .00130 .00130 .00130 .00150 -.00370 4 .00520 115 115 10950 ---- ---- .00250A .00250A .00250 -.00440 .00690 2 10975 ---- ---- .00400A .00400A .00390 -.00490 .00880 11000 ---- ---- .00570A .00570A .00570 -.00530 .01100 11025 ---- ---- .00780A .00780A .00780 -.00540 .01320 11050 ---- ---- .01010A .01010A .01010 -.00550 .01560 11075 ---- ---- .01250A .01250A .01250 -.00550 .01800 11100 ---- ---- .01490A .01490A .01500 -.00550 .02050 11125 ---- ---- .01740A .01740A .01740 -.00550 .02290 11150 ---- ---- .01990A .01990A .01990 -.00550 .02540 11200 ---- ---- .02490A .02490A .02490 -.00550 .03040 11250 ---- ---- .02990A .02990A .02990 -.00550 .03540 11300 ---- ---- .03490A .03490A .03490 -.00550 .04040 11350 ---- ---- .03990A .03990A .03990 -.00550 .04540 11400 ---- ---- .04490A .04490A .04490 -.00550 .05040 11450 ---- ---- .04990A .04990A .04990 -.00550 .05540 11500 ---- ---- .05480A .05480A .05490 -.00550 .06040 11550 ---- ---- .05980A .05980A .05990 -.00550 .06540 11600 ---- ---- .06480A .06480A .06490 -.00550 .07040 11650 ---- ---- .06980A .06980A .06990 -.00550 .07540 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.600 0.020 7.580 6000 ---- ---- ---- ---- 7.100 0.020 7.080 6050 ---- ---- ---- ---- 6.600 0.020 6.580 6100 ---- ---- ---- ---- 6.100 0.020 6.080 6150 ---- ---- ---- ---- 5.600 0.020 5.580 6200 ---- ---- ---- ---- 5.100 0.020 5.080 6250 ---- ---- ---- ---- 4.600 0.020 4.580 6300 ---- ---- ---- ---- 4.100 0.010 4.090 6350 ---- ---- ---- ---- 3.600 0.010 3.590 6400 ---- ---- ---- ---- 3.100 0.010 3.090 6425 ---- ---- ---- ---- 2.850 0.010 2.840 6450 ---- ---- ---- ---- 2.600 0.010 2.590 6475 ---- ---- ---- ---- 2.350 0.010 2.340 6500 ---- 2.220 ---- 2.220 2.100 0.010 2.090 6525 ---- 2.090 ---- 2.090 1.850 0.010 1.840 6550 ---- 1.840 ---- 1.840 1.600 0.000 1.600 6575 ---- 1.600 ---- 1.600 1.360 0.000 1.360 6600 ---- 1.360 1.120 1.360 1.110 -0.020 1.130 6625 ---- 1.120 0.880 1.120 0.880 -0.030 0.910 6650 ---- 0.910 0.660 0.910 0.650 -0.070 0.720 6675 ---- 0.700 0.470 0.700 0.460 -0.080 0.540 101 106 6700 ---- 0.520 0.300 0.520 0.310 -0.080 0.390 89 89 6725 0.190 0.380 0.170 0.190 0.200 -0.070 199 0.270 2 61 6750 0.120 0.260 0.100 0.110 0.120 -0.070 138 0.190 1 44 6775 0.080 0.180 0.060 0.060 0.070 -0.070 93 0.140 1 228 6800 0.080 0.120 0.035 0.035 0.045 -0.055 132 0.100 3 58 6825 0.020 0.080 0.015 0.015 0.020 -0.050 91 0.070 1 44 6850 0.010 0.050 0.005 0.005 0.010 -0.035 90 0.045 500 43 6875 ---- ---- 0.010 0.010 0.005 -0.020 0.025 1 160 6900 ---- ---- 0.010 0.010 -0.020 0.020 2 168 6925 ---- ---- 0.005 0.005 -0.010 0.010 1 43 6950 ---- ---- 0.005 0.005 -0.010 0.010 41 6975 ---- ---- ---- ---- -0.005 0.005 41 7000 0.005 0.005 0.005 0.005 -0.005 2 0.005 69 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- 0.010 0.010 -0.015 0.015 1 164 6575 ---- ---- 0.010 0.010 0.005 -0.020 1 0.025 2 61 6600 ---- ---- 0.010 0.010 0.010 -0.035 1 0.045 4 177 6625 0.020 0.020 0.015 0.015 0.020 -0.060 98 0.080 55 6650 0.090 0.090 0.050 0.050 0.050 -0.080 150 0.130 1 46 6675 0.110 0.110 0.100 0.100 0.110 -0.090 95 0.200 46 67 6700 0.200 0.210 0.190 0.190 0.200 -0.100 94 0.300 135 158 6725 0.360 0.360 0.310 0.350 0.340 -0.090 100 0.430 2 4 6750 ---- ---- 0.440 0.440 0.520 -0.080 0.600 96 97 6775 ---- ---- 0.610 0.610 0.720 -0.080 0.800 1 2 6800 ---- ---- 0.800 0.800 0.940 -0.070 1.010 6825 ---- ---- 1.010 1.010 1.160 -0.070 1.230 2 6850 ---- ---- 1.230 1.230 1.400 -0.050 1.450 6875 ---- ---- 1.460 1.460 1.650 -0.040 1.690 6900 ---- ---- 1.690 1.690 1.890 -0.040 1.930 6925 ---- ---- 1.930 1.930 2.140 -0.030 2.170 6950 ---- ---- 2.180 2.180 2.390 -0.020 2.410 6975 ---- ---- 2.420 2.420 2.640 -0.020 2.660 7000 ---- ---- 2.670 2.670 2.890 -0.020 2.910 7050 ---- ---- ---- ---- 3.390 -0.020 3.410 7100 ---- ---- ---- ---- 3.890 -0.020 3.910 7150 ---- ---- ---- ---- 4.390 -0.010 4.400 7200 ---- ---- ---- ---- 4.890 -0.010 4.900 7250 ---- ---- ---- ---- 5.390 -0.010 5.400 7300 ---- ---- ---- ---- 5.890 -0.010 5.900 7350 ---- ---- ---- ---- 6.390 -0.010 6.400 7400 ---- ---- ---- ---- 6.890 -0.010 6.900 7450 ---- ---- ---- ---- 7.390 -0.010 7.400 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.590 0.020 7.570 6100 ---- ---- ---- ---- 7.090 0.010 7.080 6150 ---- ---- ---- ---- 6.590 0.010 6.580 6200 ---- ---- ---- ---- 6.090 0.010 6.080 6250 ---- ---- ---- ---- 5.590 0.010 5.580 6300 ---- ---- ---- ---- 5.100 0.020 5.080 6350 ---- ---- ---- ---- 4.600 0.010 4.590 6400 ---- ---- ---- ---- 4.100 0.010 4.090 6450 ---- 3.830 ---- 3.830 3.600 0.000 3.600 6500 ---- 3.340 ---- 3.340 3.110 0.010 3.100 6525 ---- 3.090 ---- 3.090 2.860 0.000 2.860 6550 ---- 2.850 ---- 2.850 2.610 -0.010 2.620 6575 ---- 2.600 2.370 2.600 2.370 -0.010 2.380 6600 ---- 2.360 2.130 2.360 2.130 -0.010 2.140 6625 ---- 2.130 1.890 2.130 1.890 -0.020 1.910 6650 ---- 1.900 1.660 1.900 1.660 -0.030 1.690 6675 ---- 1.670 1.440 1.670 1.430 -0.040 1.470 6700 ---- 1.460 1.230 1.460 1.220 -0.050 1.270 3 6725 ---- 1.250 1.030 1.250 1.020 -0.060 1.080 6750 ---- 1.060 0.840 1.060 0.840 -0.070 0.910 420 6775 ---- 0.890 0.680 0.890 0.680 -0.070 0.750 6800 ---- 0.740 0.550 0.740 0.540 -0.080 0.620 19 19 6825 ---- 0.610 0.430 0.610 0.430 -0.080 0.510 6850 ---- 0.490 0.340 0.490 0.340 -0.070 0.410 6875 ---- 0.390 0.280 0.390 0.270 -0.060 0.330 69 6900 ---- 0.320 0.220 0.320 0.220 -0.050 0.270 1 6925 ---- 0.250 0.170 0.250 0.170 -0.050 0.220 119 6950 ---- 0.200 0.140 0.200 0.140 -0.040 0.180 6975 ---- 0.160 0.110 0.160 0.100 -0.040 0.140 7000 ---- 0.120 0.090 0.120 0.080 -0.030 0.110 125 7025 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 7050 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7075 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7100 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7150 ---- ---- 0.025 0.025 0.020 -0.015 0.035 1 7200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 3 6550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6575 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6600 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6625 ---- ---- 0.040 0.040 0.035 -0.035 0.070 119 6650 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6675 ---- ---- 0.090 0.090 0.080 -0.050 0.130 124 6700 ---- ---- 0.130 0.130 0.120 -0.060 0.180 6725 ---- ---- 0.180 0.180 0.170 -0.070 0.240 1 1 6750 ---- ---- 0.240 0.240 0.230 -0.080 0.310 6775 ---- ---- 0.320 0.320 0.320 -0.090 0.410 3 3 6800 ---- ---- 0.410 0.410 0.430 -0.090 0.520 6825 ---- ---- 0.530 0.530 0.570 -0.080 0.650 6850 ---- ---- 0.660 0.660 0.730 -0.080 0.810 6875 ---- ---- 0.820 0.820 0.910 -0.070 0.980 6900 ---- ---- 0.990 0.990 1.100 -0.070 1.170 6925 ---- ---- 1.180 1.180 1.310 -0.060 1.370 6950 ---- ---- 1.370 1.370 1.520 -0.050 1.570 6975 ---- ---- 1.580 1.580 1.740 -0.050 1.790 7000 ---- ---- 1.800 1.800 1.960 -0.050 2.010 7025 ---- ---- 2.020 2.020 2.190 -0.040 2.230 7050 ---- ---- 2.240 2.240 2.430 -0.030 2.460 7075 ---- ---- 2.470 2.470 2.670 -0.030 2.700 7100 ---- ---- 2.710 2.710 2.910 -0.030 2.940 7150 ---- ---- 3.190 3.190 3.400 -0.020 3.420 7200 ---- ---- 3.670 3.670 3.890 -0.020 3.910 7250 ---- ---- 4.160 4.160 4.380 -0.020 4.400 7300 ---- ---- 4.660 4.660 4.880 -0.010 4.890 7350 ---- ---- 5.150 5.150 5.380 -0.010 5.390 7400 ---- ---- 5.650 5.650 5.870 -0.010 5.880 7450 ---- ---- ---- ---- 6.370 -0.010 6.380 7500 ---- ---- ---- ---- 6.870 -0.010 6.880 7550 ---- ---- ---- ---- 7.370 -0.010 7.380 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 7.840 ---- 7.840 7.610 0.020 7.590 6000 ---- 7.340 ---- 7.340 7.110 0.020 7.090 6050 ---- 6.840 ---- 6.840 6.610 0.020 6.590 6100 ---- 6.340 ---- 6.340 6.110 0.020 6.090 6150 ---- 5.840 ---- 5.840 5.610 0.020 5.590 6200 ---- 5.340 ---- 5.340 5.110 0.020 5.090 6250 ---- 4.840 ---- 4.840 4.610 0.020 4.590 6300 ---- 4.340 ---- 4.340 4.110 0.020 4.090 6350 ---- 3.840 ---- 3.840 3.610 0.020 3.590 6400 ---- 3.340 ---- 3.340 3.110 0.020 3.090 6425 ---- 3.090 ---- 3.090 2.860 0.020 2.840 6450 ---- 2.840 ---- 2.840 2.610 0.020 2.590 6475 ---- 2.590 ---- 2.590 2.360 0.020 2.340 6500 ---- 2.340 ---- 2.340 2.110 0.020 2.090 6525 ---- 2.090 ---- 2.090 1.860 0.020 1.840 6550 ---- 1.840 ---- 1.840 1.610 0.020 1.590 6575 ---- 1.590 ---- 1.590 1.360 0.020 1.340 6600 ---- 1.340 ---- 1.340 1.110 0.020 1.090 2 2 6625 ---- 1.090 ---- 1.090 0.860 0.010 0.850 5 6650 ---- 0.840 0.600 0.840 0.610 0.000 0.610 63 6675 0.330 0.600 0.330 0.330 0.360 -0.040 1 0.400 47 6700 0.100 0.380 0.100 0.100 0.110 -0.110 1 0.220 2 67 6725 0.070 0.210 0.005 0.005 0.000 -0.110 2 0.110 6 261 6750 ---- 0.090 0.005 0.090 0.000 -0.050 2 0.050 17 208 6775 ---- 0.035 0.005 0.035 0.000 -0.025 0.025 2 168 6800 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6 353 6825 0.005 0.005 0.005 0.005 0.000 -0.005 1 0.005 1 150 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 136 6875 ---- ---- ---- ---- 0.000 0.000 CAB 1 322 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 261 6925 ---- ---- ---- ---- 0.000 0.000 CAB 262 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 6 7000 ---- ---- ---- ---- 0.000 0.000 CAB 8 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 5 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.080 ---- ---- 6150 ---- ---- ---- ---- 6.580 0.010 6.570 6200 ---- ---- ---- ---- 6.090 0.020 6.070 6250 ---- ---- ---- ---- 5.590 0.010 5.580 6300 ---- ---- ---- ---- 5.090 0.010 5.080 6350 ---- 4.830 ---- 4.830 4.590 0.010 4.580 6400 ---- 4.330 ---- 4.330 4.100 0.010 4.090 6450 ---- 3.840 ---- 3.840 3.600 0.000 3.600 6500 ---- 3.350 ---- 3.350 3.110 0.000 3.110 6550 ---- 2.860 2.630 2.860 2.630 -0.010 2.640 6600 ---- 2.390 2.160 2.390 2.160 -0.020 2.180 6625 ---- 2.170 1.930 2.170 1.930 -0.030 1.960 6650 ---- 1.940 1.710 1.940 1.710 -0.040 1.750 6675 ---- 1.730 1.500 1.730 1.500 -0.040 1.540 6700 ---- 1.520 1.300 1.520 1.300 -0.050 1.350 6725 ---- 1.330 1.110 1.330 1.120 -0.050 1.170 6750 ---- 1.150 0.950 1.150 0.950 -0.060 1.010 6775 ---- 0.990 0.790 0.990 0.800 -0.070 0.870 6800 ---- 0.850 0.670 0.850 0.670 -0.070 0.740 6825 ---- 0.720 0.560 0.720 0.550 -0.080 0.630 6850 ---- 0.600 0.460 0.600 0.460 -0.070 0.530 1 6875 ---- 0.500 0.390 0.500 0.380 -0.070 0.450 6900 ---- 0.420 0.320 0.420 0.310 -0.070 0.380 6925 ---- 0.350 0.270 0.350 0.260 -0.060 0.320 6950 ---- 0.290 0.220 0.290 0.210 -0.060 0.270 6975 ---- 0.250 0.180 0.250 0.180 -0.050 0.230 711 7000 0.140 0.210 0.140 0.140 0.140 -0.050 246 0.190 2 2 7025 ---- 0.170 0.130 0.170 0.120 -0.040 0.160 7050 ---- 0.140 0.110 0.140 0.100 -0.030 0.130 1 7075 ---- 0.120 0.090 0.120 0.080 -0.030 0.110 7100 0.090 0.100 0.070 0.070 0.060 -0.030 52 0.090 7150 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7200 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7250 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7300 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 1 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 4JY NOV23 JPY/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 101 6550 ---- ---- ---- ---- 0.000 0.000 CAB 174 6575 ---- ---- ---- ---- 0.000 0.000 CAB 275 6600 ---- ---- ---- ---- 0.000 0.000 CAB 40 150 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 5 147 6650 0.005 0.005 0.005 0.005 0.000 -0.025 3 0.025 2 128 6675 0.015 0.015 0.005 0.005 0.000 -0.060 2 0.060 5 112 6700 0.035 0.035 0.005 0.005 0.000 -0.130 3 0.130 12 451 6725 0.190 0.220 0.130 0.170 0.140 -0.130 3 0.270 3 108 6750 0.420 0.420 0.270 0.340 0.390 -0.070 1 0.460 5 6 6775 ---- ---- 0.460 0.460 0.640 -0.040 0.680 23 6800 ---- ---- 0.690 0.690 0.890 -0.030 0.920 1 1 6825 ---- ---- 0.920 0.920 1.140 -0.030 1.170 6850 ---- ---- 1.170 1.170 1.390 -0.020 1.410 6875 ---- ---- 1.420 1.420 1.640 -0.020 1.660 6900 ---- ---- 1.670 1.670 1.890 -0.020 1.910 6925 ---- ---- 1.920 1.920 2.140 -0.020 2.160 6950 ---- ---- 2.160 2.160 2.390 -0.020 2.410 6975 ---- ---- 2.410 2.410 2.640 -0.020 2.660 7000 ---- ---- 2.660 2.660 2.890 -0.020 2.910 13 7050 ---- ---- 3.160 3.160 3.390 -0.020 3.410 7100 ---- ---- 3.660 3.660 3.890 -0.020 3.910 7150 ---- ---- 4.160 4.160 4.390 -0.020 4.410 7200 ---- ---- 4.660 4.660 4.890 -0.020 4.910 7250 ---- ---- 5.160 5.160 5.390 -0.020 5.410 7300 ---- ---- 5.660 5.660 5.890 -0.020 5.910 7350 ---- ---- 6.160 6.160 6.390 -0.020 6.410 7400 ---- ---- 6.660 6.660 6.890 -0.020 6.910 7450 ---- ---- 7.160 7.160 7.390 -0.020 7.410 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- 0.005 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.020 0.020 0.015 -0.015 0.030 17 6550 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6600 ---- ---- 0.060 0.060 0.050 -0.040 0.090 16 6625 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1 1 6650 0.110 0.110 0.100 0.100 0.100 -0.050 244 0.150 6675 ---- ---- 0.150 0.150 0.140 -0.060 0.200 6700 ---- ---- 0.200 0.200 0.200 -0.060 0.260 735 6725 ---- ---- 0.260 0.260 0.260 -0.070 0.330 2 2 6750 ---- ---- 0.330 0.330 0.340 -0.070 0.410 6775 ---- ---- 0.420 0.420 0.440 -0.080 0.520 6800 ---- ---- 0.520 0.520 0.560 -0.080 0.640 1 2 6825 ---- ---- 0.640 0.640 0.690 -0.090 0.780 6850 ---- ---- 0.770 0.770 0.850 -0.080 0.930 6875 ---- ---- 0.930 0.930 1.010 -0.080 1.090 6900 ---- ---- 1.090 1.090 1.200 -0.070 1.270 6925 ---- ---- 1.270 1.270 1.390 -0.070 1.460 6950 ---- ---- 1.460 1.460 1.600 -0.060 1.660 6975 ---- ---- 1.660 1.660 1.810 -0.060 1.870 7000 ---- ---- 1.870 1.870 2.030 -0.050 2.080 7025 ---- ---- 2.080 2.080 2.250 -0.050 2.300 7050 ---- ---- 2.300 2.300 2.480 -0.040 2.520 7075 ---- ---- 2.530 2.530 2.710 -0.040 2.750 7100 ---- ---- 2.750 2.750 2.940 -0.040 2.980 7150 ---- ---- 3.220 3.220 3.420 -0.030 3.450 7200 ---- ---- 3.690 3.690 3.900 -0.030 3.930 7250 ---- ---- 4.180 4.180 4.390 -0.030 4.420 7300 ---- ---- 4.670 4.670 4.890 -0.020 4.910 7350 ---- ---- 5.160 5.160 5.380 -0.020 5.400 7400 ---- ---- 5.650 5.650 5.870 -0.020 5.890 7450 ---- ---- 6.150 6.150 6.370 -0.010 6.380 7500 ---- ---- 6.640 6.640 6.870 -0.010 6.880 7550 ---- ---- 7.140 7.140 7.360 -0.020 7.380 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.070 0.010 15.060 5300 ---- ---- ---- ---- 14.080 0.020 14.060 5400 ---- ---- ---- ---- 13.080 0.020 13.060 5500 ---- ---- ---- ---- 12.080 0.020 12.060 5600 ---- ---- ---- ---- 11.080 0.020 11.060 5700 ---- ---- ---- ---- 10.080 0.010 10.070 5800 ---- ---- ---- ---- 9.090 0.020 9.070 5900 ---- ---- ---- ---- 8.090 0.020 8.070 5950 ---- ---- ---- ---- 7.590 0.020 7.570 6000 ---- ---- ---- ---- 7.090 0.020 7.070 6050 ---- ---- ---- ---- 6.590 0.010 6.580 6100 ---- ---- ---- ---- 6.090 0.010 6.080 6150 ---- ---- ---- ---- 5.590 0.010 5.580 6200 ---- ---- ---- ---- 5.100 0.020 5.080 6250 ---- ---- ---- ---- 4.600 0.020 4.580 6300 ---- ---- ---- ---- 4.100 0.020 4.080 1 6350 ---- ---- ---- ---- 3.600 0.010 3.590 6400 ---- 3.150 ---- ---- 3.100 0.010 3.090 6425 ---- 3.080 ---- 3.080 2.850 0.010 2.840 6450 ---- 2.840 ---- 2.840 2.600 0.000 2.600 6475 ---- 2.590 ---- 2.590 2.350 0.000 2.350 6500 ---- 2.340 ---- 2.340 2.100 -0.010 2.110 6525 ---- 2.100 1.860 2.100 1.860 -0.010 1.870 6550 ---- 1.860 1.620 1.860 1.620 -0.020 1.640 3 6575 ---- 1.620 1.380 1.620 1.380 -0.030 1.410 3 6600 ---- 1.390 1.150 1.390 1.150 -0.040 1.190 94 6625 ---- 1.180 0.940 1.180 0.930 -0.050 1 0.980 161 6650 ---- 0.980 0.730 0.980 0.740 -0.060 0.800 144 6675 ---- 0.790 0.560 0.790 0.560 -0.080 0.640 2 131 6700 ---- 0.630 0.420 0.630 0.420 -0.080 5 0.500 13 1656 6725 0.330 0.510 0.290 0.310 0.310 -0.080 54 0.390 1 401 6750 0.390 0.390 0.220 0.220 0.230 -0.080 132 0.310 20 2069 6775 0.240 0.290 0.160 0.160 0.180 -0.060 79 0.240 61 691 6800 0.200 0.230 0.120 0.120 0.130 -0.060 1040 0.190 1054 2166 6825 0.090 0.170 0.080 0.080 0.090 -0.050 59 0.140 19 408 6850 0.140 0.140 0.050 0.060 0.060 -0.050 318 0.110 627 4578 6875 0.045 0.090 0.040 0.040 0.045 -0.035 150 0.080 1 222 6900 0.025 0.070 0.025 0.025 0.030 -0.030 47 0.060 6059 11116 6925 0.020 0.050 0.010 0.015 0.020 -0.020 90 0.040 4859 8702 6950 0.015 0.015 0.010 0.015 0.015 -0.015 32 0.030 48 762 6975 0.030 0.030 0.010 0.010 0.010 -0.015 2 0.025 37 168 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 33 2379 7050 ---- ---- ---- ---- 0.005 -0.005 1 0.010 2551 7100 ---- ---- ---- ---- -0.005 0.005 2 807 7150 ---- ---- ---- ---- -0.005 0.005 6 2180 7200 ---- ---- ---- ---- -0.005 0.005 1298 7250 ---- ---- ---- ---- 0.000 CAB 1 2414 7300 ---- ---- ---- ---- 0.000 CAB 669 7350 ---- ---- ---- ---- 0.000 CAB 250 7400 ---- ---- ---- ---- 0.000 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.020 0.020 15.000 5400 ---- ---- ---- ---- 14.020 0.010 14.010 5500 ---- ---- ---- ---- 13.030 0.010 13.020 5600 ---- ---- ---- ---- 12.040 0.020 12.020 5700 ---- ---- ---- ---- 11.040 0.010 11.030 5800 ---- ---- ---- ---- 10.050 0.010 10.040 5900 ---- ---- ---- ---- 9.050 0.010 9.040 6000 ---- ---- ---- ---- 8.060 0.010 8.050 6100 ---- ---- ---- ---- 7.070 0.010 7.060 6200 ---- 6.300 ---- 6.300 6.080 0.010 6.070 6250 ---- 5.810 ---- 5.810 5.580 0.010 5.570 6300 ---- 5.310 ---- 5.310 5.090 0.010 5.080 6350 ---- 4.820 ---- 4.820 4.590 0.010 4.580 6400 ---- 4.330 ---- 4.330 4.100 0.000 4.100 6450 ---- 3.840 ---- 3.840 3.610 0.000 3.610 6500 ---- 3.360 ---- 3.360 3.130 0.000 3.130 6550 ---- 2.890 2.650 2.890 2.650 -0.020 2.670 6600 ---- 2.430 2.190 2.430 2.190 -0.030 2.220 1 6650 ---- 1.990 1.760 1.990 1.760 -0.040 1.800 6700 ---- 1.590 1.360 1.590 1.370 -0.050 1.420 1 6750 ---- 1.240 1.030 1.240 1.030 -0.060 1.090 218 6800 0.820 0.940 0.760 0.760 0.760 -0.060 1 0.820 58 227 6850 0.560 0.700 0.550 0.550 0.550 -0.060 73 0.610 17 479 6900 0.580 0.580 0.370 0.380 0.390 -0.060 45 0.450 8 652 6950 0.260 0.380 0.260 0.270 0.280 -0.050 28 0.330 49 907 7000 0.240 0.270 0.180 0.190 0.200 -0.050 48 0.250 146 799 7050 0.170 0.200 0.130 0.130 0.140 -0.040 32 0.180 1 165 7100 0.120 0.120 0.100 0.100 0.100 -0.040 7 0.140 115 281 7150 0.100 0.100 0.070 0.070 0.070 -0.030 6 0.100 27 145 7200 ---- ---- 0.060 0.060 0.060 -0.020 0.080 2 858 7250 ---- ---- 0.045 0.045 0.040 -0.020 0.060 2 259 7300 ---- ---- 0.035 0.035 0.030 -0.015 0.045 2 738 7350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 72 7400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 96 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 4 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 2121 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 313 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 28 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 68 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 45 7750 ---- ---- ---- ---- 0.005 0.000 0.005 236 7800 ---- ---- ---- ---- 0.005 0.000 0.005 29 7850 ---- ---- ---- ---- -0.005 0.005 18 7900 ---- ---- ---- ---- -0.005 0.005 2 7950 ---- ---- ---- ---- 0.000 CAB 6 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 1 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- 15.160 ---- 15.160 14.940 0.010 14.930 5400 ---- 14.170 ---- 14.170 13.950 0.010 13.940 5500 ---- 13.180 ---- 13.180 12.960 0.010 12.950 5600 ---- 12.190 ---- 12.190 11.970 0.010 11.960 5700 ---- 11.200 ---- 11.200 10.990 0.020 10.970 5800 ---- 10.220 ---- 10.220 10.000 0.020 9.980 5900 ---- 9.230 ---- 9.230 9.010 0.010 9.000 6000 ---- 8.240 ---- 8.240 8.030 0.010 8.020 6100 ---- 7.260 ---- 7.260 7.050 0.010 7.040 6200 ---- 6.280 ---- 6.280 6.070 0.010 6.060 6250 ---- 5.800 ---- 5.800 5.580 0.010 5.570 6300 ---- 5.310 ---- 5.310 5.090 0.000 5.090 6350 ---- 4.830 ---- 4.830 4.610 0.000 4.610 6400 ---- 4.360 4.130 4.360 4.130 -0.010 4.140 6450 ---- 3.890 ---- 3.890 3.670 0.000 3.670 6500 ---- 3.440 3.210 3.440 3.210 -0.020 3.230 1 6550 ---- 3.000 2.770 3.000 2.770 -0.030 2.800 6600 ---- 2.580 2.360 2.580 2.360 -0.030 2.390 1 6650 ---- 2.180 1.960 2.180 1.970 -0.040 2.010 1 6700 ---- 1.830 1.620 1.830 1.630 -0.040 1.670 6750 ---- 1.510 1.320 1.510 1.320 -0.060 1.380 108 6800 ---- 1.230 1.060 1.230 1.060 -0.060 1.120 335 6850 ---- 1.000 0.850 1.000 0.850 -0.050 0.900 268 315 6900 0.800 0.800 0.680 0.680 0.670 -0.060 48 0.730 80 1091 6950 ---- 0.640 0.540 0.640 0.530 -0.050 0.580 1 206 7000 ---- 0.510 0.430 0.510 0.420 -0.050 0.470 130 219 7050 ---- 0.410 0.340 0.410 0.330 -0.050 0.380 836 7100 ---- 0.320 0.270 0.320 0.260 -0.040 0.300 131 725 7150 ---- 0.250 0.220 0.250 0.210 -0.030 0.240 228 7200 ---- ---- 0.180 0.180 0.170 -0.030 2 0.200 4 1086 7250 ---- ---- 0.150 0.150 0.130 -0.030 0.160 13 7300 0.130 0.130 0.120 0.120 0.110 -0.020 1 0.130 326 7350 ---- ---- 0.100 0.100 0.090 -0.020 3 0.110 24 7400 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 222 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 11 7500 0.045 0.060 0.045 0.060 0.050 -0.010 2 0.060 2 1086 7550 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 4 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 4 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 36 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 22 7800 ---- ---- 0.025 0.025 0.025 -0.005 0.030 37 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7900 ---- ---- ---- ---- 0.020 0.000 0.020 543 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 2 12 8000 ---- ---- ---- ---- 0.015 0.000 0.015 17 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.880 0.010 14.870 5400 ---- ---- ---- ---- 13.890 0.010 13.880 5500 ---- ---- ---- ---- 12.910 0.010 12.900 5600 ---- ---- ---- ---- 11.930 0.010 11.920 5700 ---- ---- ---- ---- 10.940 0.010 10.930 5800 ---- ---- ---- ---- 9.960 0.010 9.950 5900 ---- ---- ---- ---- 8.980 0.010 8.970 6000 ---- ---- ---- ---- 8.010 0.010 8.000 6100 ---- ---- ---- ---- 7.030 0.010 7.020 6200 ---- ---- ---- ---- 6.060 0.000 6.060 6250 ---- ---- ---- ---- 5.580 0.010 5.570 6300 ---- ---- ---- ---- 5.100 0.000 5.100 6350 ---- ---- ---- ---- 4.620 -0.010 4.630 6400 ---- ---- ---- ---- 4.160 -0.010 4.170 6450 ---- ---- ---- ---- 3.710 -0.020 3.730 6500 ---- ---- ---- ---- 3.280 -0.020 3.300 6550 ---- ---- ---- ---- 2.860 -0.020 2.880 6600 ---- 2.670 2.470 2.670 2.470 -0.030 2.500 6650 ---- 2.300 2.100 2.300 2.100 -0.040 2.140 18 6700 ---- 1.960 1.770 1.960 1.770 -0.050 1.820 1 6750 ---- 1.660 1.470 1.660 1.480 -0.050 1.530 15 199 6800 ---- 1.390 1.220 1.390 1.220 -0.060 1.280 176 6850 ---- 1.150 1.010 1.150 1.010 -0.050 1.060 2 4 6900 ---- 0.950 0.830 0.950 0.830 -0.050 0.880 243 6950 ---- 0.780 0.690 0.780 0.680 -0.050 587 0.730 2348 2535 7000 ---- 0.640 0.560 0.640 0.560 -0.050 0.610 439 2178 7050 ---- 0.530 0.460 0.530 0.460 -0.040 0.500 176 7100 ---- 0.440 0.380 0.440 0.380 -0.040 0.420 142 7150 ---- 0.350 0.320 0.350 0.310 -0.030 0.340 6 73 7200 ---- 0.290 0.260 0.290 0.260 -0.020 587 0.280 2348 2559 7250 ---- 0.240 0.220 0.240 0.210 -0.020 0.230 408 2715 7300 ---- ---- 0.190 0.190 0.180 -0.020 0.200 113 7350 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6 56 7400 ---- ---- 0.130 0.130 0.120 -0.020 0.140 147 7450 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6 7500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 465 7550 ---- ---- ---- ---- 0.080 -0.010 0.090 41 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 10 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 4 42 7700 ---- ---- ---- ---- 0.060 0.000 0.060 10 329 7750 ---- ---- ---- ---- 0.050 0.000 0.050 3 7800 ---- ---- ---- ---- 0.045 0.000 0.045 87 7850 ---- ---- ---- ---- 0.040 0.000 0.040 9 7900 ---- ---- ---- ---- 0.035 0.000 0.035 64 7950 ---- ---- ---- ---- 0.030 0.000 0.030 11 8000 ---- ---- ---- ---- 0.025 0.000 0.025 790 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 26 8100 ---- ---- ---- ---- 0.020 0.000 0.020 51 8150 ---- ---- ---- ---- 0.015 0.000 0.015 5 8200 ---- ---- ---- ---- 0.015 0.000 0.015 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 226 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 6 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- 0.025 ---- 0.025 0.010 0.000 0.010 11 8550 ---- ---- ---- ---- 0.010 0.000 0.010 3 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.790 0.010 14.780 5500 ---- ---- ---- ---- 13.810 0.010 13.800 5600 ---- ---- ---- ---- 12.830 0.010 12.820 5700 ---- ---- ---- ---- 11.850 0.020 11.830 5800 ---- ---- ---- ---- 10.870 0.020 10.850 5900 ---- ---- ---- ---- 9.890 0.010 9.880 6000 ---- ---- ---- ---- 8.920 0.020 8.900 6100 ---- ---- ---- ---- 7.940 0.010 7.930 6200 ---- ---- ---- ---- 6.980 0.010 6.970 6300 ---- ---- ---- ---- 6.030 0.000 6.030 6350 ---- ---- ---- ---- 5.560 0.000 5.560 6400 ---- ---- ---- ---- 5.100 -0.010 5.110 6450 ---- ---- ---- ---- 4.650 -0.010 4.660 6500 ---- ---- ---- ---- 4.200 -0.020 4.220 6550 ---- ---- ---- ---- 3.770 -0.020 3.790 6600 ---- ---- ---- ---- 3.360 -0.020 3.380 6650 ---- 3.160 2.980 3.160 2.960 -0.030 2.990 6700 ---- 2.780 2.600 2.780 2.590 -0.030 2.620 6750 ---- 2.430 2.260 2.430 2.240 -0.040 2.280 6800 ---- 2.100 1.940 2.100 1.930 -0.040 1.970 6850 ---- 1.810 1.660 1.810 1.650 -0.040 1.690 6900 ---- 1.550 1.410 1.550 1.400 -0.040 1.440 6950 ---- 1.320 1.200 1.320 1.190 -0.040 1.230 79 7000 ---- 1.110 1.010 1.100 1.000 -0.040 1.040 81 7050 ---- 0.940 0.860 0.940 0.850 -0.030 0.880 83 7100 ---- 0.790 0.730 0.790 0.720 -0.030 0.750 121 7150 ---- 0.670 0.620 0.670 0.610 -0.030 0.640 7200 ---- 0.560 0.530 0.560 0.510 -0.040 0.550 17 605 7250 ---- ---- 0.450 0.450 0.440 -0.030 0.470 7300 ---- ---- 0.390 0.390 0.370 -0.030 0.400 10 7350 ---- ---- 0.330 0.330 0.320 -0.030 0.350 7400 ---- ---- 0.290 0.290 0.270 -0.030 0.300 17 29 7450 ---- ---- 0.250 0.250 0.230 -0.030 0.260 7500 ---- ---- ---- ---- 0.200 -0.020 0.220 1 7550 ---- ---- ---- ---- 0.180 -0.010 0.190 1 7600 ---- ---- ---- ---- 0.150 -0.010 0.160 1 7650 ---- ---- ---- ---- 0.130 -0.010 0.140 2 7700 ---- ---- ---- ---- 0.120 0.000 0.120 55 7750 ---- ---- ---- ---- 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.090 0.000 0.090 1 7850 ---- ---- ---- ---- 0.080 0.000 0.080 7 7900 ---- ---- ---- ---- 0.080 0.010 0.070 7950 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.060 0.000 0.060 25 8050 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.050 0.000 0.050 3 8150 ---- ---- ---- ---- 0.045 0.000 0.045 2 8200 ---- ---- ---- ---- 0.045 0.005 0.040 1 8250 ---- ---- ---- ---- 0.040 0.000 0.040 1 8300 ---- ---- ---- ---- 0.035 0.005 0.030 1 8350 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.025 0.005 0.020 1 8550 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 1 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.730 0.010 14.720 5500 ---- ---- ---- ---- 13.760 0.020 13.740 5600 ---- ---- ---- ---- 12.780 0.020 12.760 5700 ---- ---- ---- ---- 11.800 0.010 11.790 5800 ---- ---- ---- ---- 10.830 0.010 10.820 5900 ---- ---- ---- ---- 9.860 0.010 9.850 6000 ---- ---- ---- ---- 8.890 0.010 8.880 6100 ---- ---- ---- ---- 7.930 0.010 7.920 6200 ---- ---- ---- ---- 6.980 0.000 6.980 6300 ---- ---- ---- ---- 6.050 0.000 6.050 6350 ---- ---- ---- ---- 5.590 -0.010 5.600 6400 ---- ---- ---- ---- 5.140 -0.010 5.150 6450 ---- ---- ---- ---- 4.700 -0.020 4.720 6500 ---- ---- ---- ---- 4.270 -0.020 4.290 6550 ---- ---- ---- ---- 3.850 -0.030 3.880 6600 ---- 3.650 ---- 3.650 3.460 -0.020 3.480 6650 ---- 3.270 3.100 3.270 3.080 -0.030 3.110 6700 ---- 2.900 2.740 2.900 2.720 -0.040 2.760 6750 ---- 2.560 2.410 2.560 2.390 -0.040 2.430 6800 ---- 2.250 2.100 2.250 2.090 -0.030 2.120 1 1 6850 ---- 1.970 1.820 1.970 1.810 -0.040 1.850 6900 ---- 1.710 1.570 1.710 1.570 -0.040 1.610 1 6950 ---- 1.480 1.360 1.480 1.360 -0.030 1.390 7000 ---- 1.270 1.170 1.260 1.170 -0.030 1.200 252 7050 ---- 1.100 1.010 1.100 1.010 -0.030 1.040 83 7100 ---- 0.940 0.880 0.940 0.870 -0.030 0.900 83 7150 ---- 0.810 0.760 0.810 0.750 -0.030 0.780 83 7200 ---- 0.690 0.660 0.690 0.650 -0.020 0.670 7250 ---- 0.600 0.570 0.600 0.560 -0.020 0.580 83 7300 ---- ---- 0.490 0.490 0.490 -0.020 0.510 7350 ---- ---- ---- ---- 0.420 -0.020 0.440 7400 ---- ---- ---- ---- 0.370 -0.010 0.380 1 7450 ---- ---- ---- ---- 0.320 -0.010 0.330 7500 ---- ---- ---- ---- 0.280 -0.010 0.290 10 38 7550 0.290 0.290 0.260 0.260 0.250 0.000 1 0.250 5 7600 ---- ---- ---- ---- 0.220 0.000 0.220 7650 ---- ---- ---- ---- 0.190 -0.010 0.200 4 7700 ---- ---- ---- ---- 0.170 0.000 0.170 7750 ---- ---- ---- ---- 0.150 0.000 0.150 7 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 7850 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.110 0.000 0.110 1 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.090 0.000 0.090 10 39 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.080 0.010 0.070 37 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.060 0.000 0.060 1 8350 ---- ---- ---- ---- 0.045 0.000 0.045 8400 ---- ---- ---- ---- 0.040 0.000 0.040 1 8500 ---- 0.035 ---- 0.035 0.025 0.000 0.025 1 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.670 0.020 14.650 5500 ---- ---- ---- ---- 13.700 0.020 13.680 5600 ---- ---- ---- ---- 12.730 0.020 12.710 5700 ---- ---- ---- ---- 11.760 0.010 11.750 5800 ---- ---- ---- ---- 10.800 0.020 10.780 5900 ---- ---- ---- ---- 9.830 0.010 9.820 6000 ---- ---- ---- ---- 8.880 0.010 8.870 6100 ---- ---- ---- ---- 7.930 0.010 7.920 6200 ---- ---- ---- ---- 6.990 0.000 6.990 6300 ---- ---- ---- ---- 6.080 0.000 6.080 6350 ---- ---- ---- ---- 5.630 -0.010 5.640 6400 ---- ---- ---- ---- 5.190 -0.010 5.200 6450 ---- ---- ---- ---- 4.760 -0.010 4.770 6500 ---- ---- ---- ---- 4.340 -0.020 4.360 6550 ---- 4.130 ---- 4.130 3.940 -0.020 3.960 6600 ---- 3.740 ---- 3.740 3.550 -0.020 3.570 6650 ---- 3.370 3.200 3.370 3.190 -0.020 3.210 6700 ---- 3.020 2.860 3.020 2.840 -0.030 2.870 6750 ---- 2.690 2.540 2.690 2.520 -0.030 2.550 6800 ---- 2.380 2.240 2.380 2.220 -0.030 2.250 6850 ---- 2.100 1.960 2.100 1.950 -0.040 1.990 126 6900 ---- 1.850 1.720 1.850 1.700 -0.050 1.750 86 6950 ---- 1.620 1.500 1.620 1.490 -0.040 1.530 350 7000 ---- 1.410 1.310 1.410 1.300 -0.040 1.340 15 7050 ---- 1.230 1.140 1.230 1.130 -0.040 1.170 60 7100 ---- 1.070 1.010 1.070 0.990 -0.040 1.030 7150 0.910 0.930 0.880 0.880 0.860 -0.040 199 0.900 100 403 7200 ---- 0.810 0.770 0.810 0.750 -0.040 0.790 13 698 7250 ---- 0.710 0.670 0.710 0.660 -0.030 0.690 5 7300 ---- 0.620 0.590 0.620 0.580 -0.030 0.610 6 7350 ---- ---- 0.520 0.520 0.510 -0.030 0.540 32 7400 0.500 0.500 0.460 0.470 0.450 -0.030 200 0.480 1 7450 ---- ---- 0.410 0.410 0.400 -0.020 0.420 7500 0.360 0.360 0.360 0.360 0.360 -0.020 3 0.380 3 546 7550 ---- ---- ---- ---- 0.320 -0.010 0.330 1 7600 ---- ---- 0.290 0.290 0.290 -0.010 0.300 3 7650 ---- ---- 0.260 0.260 0.260 -0.010 0.270 3 7700 0.240 0.240 0.230 0.240 0.230 -0.010 65 0.240 25 1435 7750 ---- ---- ---- ---- 0.200 -0.010 0.210 2 7800 ---- ---- ---- ---- 0.180 -0.010 0.190 2 7850 ---- ---- ---- ---- 0.160 -0.010 0.170 7900 ---- ---- 0.150 0.150 0.150 -0.010 0.160 10 7950 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 6 8050 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 6 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 42 8250 ---- ---- ---- ---- 0.080 -0.010 0.090 50 8300 0.080 0.090 0.080 0.090 0.070 -0.010 90 0.080 440 2301 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.070 0.000 0.070 3 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 1 8650 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8750 ---- ---- ---- ---- 0.045 0.000 0.045 15 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8850 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 1 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.520 0.010 15.510 5500 ---- ---- ---- ---- 14.550 0.010 14.540 5600 ---- ---- ---- ---- 13.590 0.010 13.580 5700 ---- ---- ---- ---- 12.620 0.010 12.610 5800 ---- ---- ---- ---- 11.660 0.010 11.650 5900 ---- ---- ---- ---- 10.700 0.000 10.700 6000 ---- ---- ---- ---- 9.750 0.000 9.750 6100 ---- ---- ---- ---- 8.810 0.000 8.810 6200 ---- ---- ---- ---- 7.870 -0.010 7.880 6300 ---- ---- ---- ---- 6.950 -0.010 6.960 6400 ---- ---- ---- ---- 6.060 -0.020 6.080 6450 ---- ---- ---- ---- 5.620 -0.020 5.640 6500 ---- ---- ---- ---- 5.200 -0.020 5.220 6550 ---- ---- ---- ---- 4.780 -0.020 4.800 6600 ---- 4.530 ---- 4.530 4.380 -0.020 4.400 6650 ---- 4.140 ---- 4.140 3.990 -0.030 4.020 6700 ---- 3.760 ---- 3.760 3.620 -0.030 3.650 6750 ---- 3.400 ---- 3.400 3.260 -0.040 3.300 6800 ---- 3.060 ---- 3.060 2.930 -0.030 2.960 6850 ---- 2.750 ---- 2.750 2.620 -0.030 2.650 6900 ---- 2.450 2.360 2.450 2.330 -0.040 2.370 6950 ---- 2.180 2.090 2.180 2.070 -0.030 2.100 7000 ---- 1.930 ---- 1.930 1.830 -0.030 1.860 7050 ---- 1.710 1.640 1.710 1.620 -0.030 1.650 7100 ---- 1.510 1.450 1.510 1.430 -0.030 1.460 7150 ---- 1.330 1.280 1.330 1.260 -0.030 1.290 7200 ---- 1.170 1.130 1.170 1.110 -0.030 1.140 160 7250 ---- 1.030 1.000 1.030 0.980 -0.030 1.010 7300 ---- 0.910 0.890 0.910 0.870 -0.030 0.900 7350 ---- 0.800 ---- 0.800 0.770 -0.020 0.790 7400 ---- 0.710 ---- 0.710 0.690 -0.010 0.700 7450 ---- ---- ---- ---- 0.610 -0.020 0.630 50 7500 ---- ---- ---- ---- 0.540 -0.020 0.560 1 7550 ---- ---- ---- ---- 0.480 -0.020 0.500 7600 ---- ---- ---- ---- 0.430 -0.010 0.440 7650 ---- ---- ---- ---- 0.390 -0.010 0.400 7700 ---- ---- ---- ---- 0.350 -0.010 0.360 5 7750 ---- ---- ---- ---- 0.310 -0.010 0.320 7800 ---- ---- ---- ---- 0.280 -0.010 0.290 3 7850 ---- ---- ---- ---- 0.250 -0.010 0.260 7900 ---- ---- ---- ---- 0.230 -0.010 0.240 2 7950 ---- ---- ---- ---- 0.210 -0.010 0.220 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 1 8050 ---- ---- ---- ---- 0.170 -0.010 0.180 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8150 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 1 8250 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.090 0.000 0.090 1 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.035 0.000 0.035 2 8900 ---- ---- ---- ---- 0.030 0.000 0.030 2 9000 ---- ---- ---- ---- 0.030 0.000 0.030 2 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.440 0.010 15.430 5500 ---- ---- ---- ---- 14.480 0.000 14.480 5600 ---- ---- ---- ---- 13.530 0.010 13.520 5700 ---- ---- ---- ---- 12.570 0.010 12.560 5800 ---- ---- ---- ---- 11.620 0.010 11.610 5900 ---- ---- ---- ---- 10.670 0.000 10.670 6000 ---- ---- ---- ---- 9.740 0.010 9.730 6100 ---- ---- ---- ---- 8.800 0.000 8.800 6200 ---- ---- ---- ---- 7.880 -0.010 7.890 6300 ---- ---- ---- ---- 6.980 -0.010 6.990 6400 ---- ---- ---- ---- 6.100 -0.020 6.120 6450 ---- ---- ---- ---- 5.680 -0.010 5.690 6500 ---- ---- ---- ---- 5.260 -0.020 5.280 6550 ---- 4.980 ---- 4.980 4.860 -0.020 4.880 6600 ---- 4.610 ---- 4.610 4.470 -0.020 4.490 6650 ---- 4.230 ---- 4.230 4.090 -0.020 4.110 6700 ---- 3.860 ---- 3.860 3.730 -0.020 3.750 6750 ---- 3.510 ---- 3.510 3.380 -0.030 3.410 6800 ---- 3.180 ---- 3.180 3.060 -0.020 3.080 6850 ---- 2.870 ---- 2.870 2.750 -0.030 2.780 6900 ---- 2.580 ---- 2.580 2.470 -0.030 2.500 6950 ---- 2.320 ---- 2.320 2.210 -0.030 2.240 7000 ---- 2.070 ---- 2.070 1.970 -0.030 2.000 7050 ---- 1.850 1.780 1.850 1.760 -0.030 1.790 7100 ---- 1.640 1.590 1.640 1.570 -0.030 1.600 7150 ---- 1.460 1.420 1.460 1.400 -0.030 1.430 7200 ---- 1.300 ---- 1.300 1.250 -0.020 1.270 7250 ---- 1.160 ---- 1.160 1.110 -0.030 1.140 7300 ---- 1.030 ---- 1.030 1.000 -0.020 1.020 7350 ---- 0.920 ---- 0.920 0.890 -0.020 0.910 7400 ---- ---- ---- ---- 0.800 -0.020 0.820 7450 ---- ---- ---- ---- 0.720 -0.010 0.730 7500 ---- ---- ---- ---- 0.640 -0.020 0.660 7550 ---- ---- ---- ---- 0.580 -0.010 0.590 7600 ---- ---- ---- ---- 0.520 -0.010 0.530 7650 ---- ---- ---- ---- 0.470 -0.010 0.480 7700 ---- ---- ---- ---- 0.420 -0.010 0.430 7750 ---- ---- ---- ---- 0.380 -0.010 0.390 7800 ---- ---- ---- ---- 0.350 0.000 0.350 7850 ---- ---- ---- ---- 0.310 -0.010 0.320 7900 ---- ---- ---- ---- 0.290 0.000 0.290 1 7950 ---- ---- ---- ---- 0.260 -0.010 0.270 8000 ---- ---- ---- ---- 0.240 0.000 0.240 1 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8200 ---- ---- ---- ---- 0.170 0.000 0.170 1 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.120 0.000 0.120 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.410 0.010 15.400 5500 ---- ---- ---- ---- 14.450 0.010 14.440 5600 ---- ---- ---- ---- 13.500 0.010 13.490 5700 ---- ---- ---- ---- 12.550 0.010 12.540 5800 ---- ---- ---- ---- 11.600 0.010 11.590 5900 ---- ---- ---- ---- 10.660 0.010 10.650 6000 ---- ---- ---- ---- 9.720 0.010 9.710 6100 ---- ---- ---- ---- 8.790 0.000 8.790 6200 ---- ---- ---- ---- 7.890 0.000 7.890 6300 ---- ---- ---- ---- 7.000 0.000 7.000 6400 ---- ---- ---- ---- 6.140 -0.010 6.150 6450 ---- ---- ---- ---- 5.720 -0.010 5.730 6500 ---- ---- ---- ---- 5.310 -0.010 5.320 6550 ---- 5.040 ---- 5.040 4.910 -0.020 4.930 6600 ---- 4.660 ---- 4.660 4.530 -0.020 4.550 6650 ---- 4.290 ---- 4.290 4.150 -0.030 4.180 6700 ---- 3.930 ---- 3.930 3.800 -0.030 3.830 6750 ---- 3.590 ---- 3.590 3.460 -0.030 3.490 6800 ---- 3.260 ---- 3.260 3.140 -0.030 3.170 6850 ---- 2.960 ---- 2.960 2.830 -0.040 2.870 6900 ---- 2.670 ---- 2.670 2.550 -0.040 2.590 6950 ---- 2.410 2.330 2.410 2.300 -0.040 2.340 7000 ---- 2.160 ---- 2.160 2.060 -0.040 2.100 7050 ---- 1.930 1.870 1.930 1.850 -0.030 1.880 7100 ---- 1.730 1.680 1.730 1.650 -0.040 1.690 7150 ---- 1.550 1.510 1.550 1.480 -0.040 1.520 7200 ---- 1.380 ---- 1.380 1.330 -0.030 1.360 1 7250 ---- 1.240 ---- 1.240 1.190 -0.030 1.220 7300 ---- 1.110 ---- 1.110 1.070 -0.030 1.100 7350 ---- 1.000 ---- 1.000 0.970 -0.020 0.990 1 7400 ---- ---- ---- ---- 0.870 -0.020 0.890 135 7450 ---- ---- ---- ---- 0.790 -0.010 0.800 7500 ---- ---- ---- ---- 0.710 -0.020 0.730 5 7550 ---- ---- ---- ---- 0.640 -0.020 0.660 120 7600 ---- ---- ---- ---- 0.580 -0.010 0.590 11 7650 ---- ---- ---- ---- 0.530 -0.010 0.540 7700 ---- ---- ---- ---- 0.480 -0.010 0.490 1 7750 ---- ---- ---- ---- 0.430 -0.020 0.450 7800 ---- ---- ---- ---- 0.390 -0.020 0.410 7850 ---- ---- ---- ---- 0.360 -0.010 0.370 7900 ---- ---- ---- ---- 0.330 -0.010 0.340 7950 ---- ---- ---- ---- 0.300 -0.010 0.310 8000 ---- ---- ---- ---- 0.270 -0.010 0.280 1 8050 ---- ---- ---- ---- 0.250 -0.010 0.260 8100 ---- ---- ---- ---- 0.230 -0.010 0.240 8150 ---- ---- ---- ---- 0.210 -0.010 0.220 8200 ---- ---- ---- ---- 0.200 0.000 0.200 8250 ---- ---- ---- ---- 0.180 -0.010 0.190 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8350 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.150 0.000 0.150 3 8450 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.130 0.000 0.130 8550 ---- ---- ---- ---- 0.130 0.000 0.130 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8650 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8750 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8850 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 8950 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.035 0.000 0.035 1 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.025 0.000 0.025 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.025 0.000 0.025 9900 ---- ---- ---- ---- 0.020 0.000 0.020 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.240 0.010 15.230 5600 ---- ---- ---- ---- 14.290 0.010 14.280 5700 ---- ---- ---- ---- 13.350 0.010 13.340 5800 ---- ---- ---- ---- 12.410 0.010 12.400 5900 ---- ---- ---- ---- 11.470 0.010 11.460 6000 ---- ---- ---- ---- 10.540 0.010 10.530 6100 ---- ---- ---- ---- 9.620 0.010 9.610 6200 ---- ---- ---- ---- 8.710 0.000 8.710 6300 ---- ---- ---- ---- 7.820 0.000 7.820 500 6400 ---- ---- ---- ---- 6.950 0.000 6.950 500 6500 ---- ---- ---- ---- 6.110 0.000 6.110 6550 ---- ---- ---- ---- 5.700 0.000 5.700 6600 ---- 5.420 ---- 5.420 5.300 -0.010 5.310 6650 ---- 5.030 ---- 5.030 4.920 -0.010 4.930 6700 ---- 4.650 ---- 4.650 4.550 -0.010 4.560 6750 ---- 4.290 ---- 4.290 4.190 -0.010 4.200 6800 ---- 3.950 ---- 3.950 3.850 -0.010 3.860 6850 ---- 3.610 ---- 3.610 3.520 -0.010 3.530 6900 ---- 3.300 ---- 3.300 3.200 -0.020 3.220 42 6950 ---- 3.000 ---- 3.000 2.900 -0.020 2.920 1 7000 ---- 2.730 ---- 2.730 2.620 -0.030 2.650 211 7050 ---- 2.470 ---- 2.470 2.360 -0.040 2.400 7100 ---- 2.230 ---- 2.230 2.120 -0.050 2.170 50 7150 ---- 2.010 ---- 2.010 1.910 -0.050 1.960 50 7200 ---- 1.810 ---- 1.810 1.720 -0.050 1.770 7250 ---- 1.630 ---- 1.630 1.550 -0.050 1.600 103 7300 ---- 1.470 ---- 1.470 1.410 -0.040 1.450 53 7350 ---- 1.320 ---- 1.320 1.270 -0.040 1.310 7400 ---- ---- ---- ---- 1.150 -0.040 1.190 66 13 7450 ---- ---- ---- ---- 1.040 -0.040 1.080 7500 ---- ---- ---- ---- 0.950 -0.030 0.980 7550 ---- ---- ---- ---- 0.860 -0.030 0.890 7600 ---- ---- ---- ---- 0.780 -0.030 0.810 7650 ---- ---- ---- ---- 0.710 -0.020 0.730 7700 ---- ---- ---- ---- 0.650 -0.020 0.670 7800 ---- ---- ---- ---- 0.540 -0.020 0.560 7900 ---- ---- ---- ---- 0.450 -0.020 0.470 8000 ---- ---- ---- ---- 0.380 -0.010 0.390 8100 ---- ---- ---- ---- 0.320 -0.010 0.330 8200 ---- ---- ---- ---- 0.270 -0.010 0.280 8300 ---- ---- ---- ---- 0.230 -0.010 0.240 8400 ---- ---- ---- ---- 0.200 -0.010 0.210 8500 ---- ---- ---- ---- 0.170 -0.010 0.180 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.130 0.000 0.130 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.180 0.010 15.170 5600 ---- ---- ---- ---- 14.240 0.010 14.230 5700 ---- ---- ---- ---- 13.310 0.010 13.300 5800 ---- ---- ---- ---- 12.370 0.010 12.360 5900 ---- ---- ---- ---- 11.450 0.010 11.440 6000 ---- ---- ---- ---- 10.530 0.010 10.520 6100 ---- ---- ---- ---- 9.620 0.010 9.610 6200 ---- ---- ---- ---- 8.730 0.010 8.720 6300 ---- ---- ---- ---- 7.850 0.000 7.850 6400 ---- ---- ---- ---- 7.000 0.000 7.000 500 6500 ---- ---- ---- ---- 6.180 0.000 6.180 500 6550 ---- 5.880 ---- 5.880 5.790 0.010 5.780 6600 ---- 5.490 ---- 5.490 5.400 0.000 5.400 6650 ---- 5.120 ---- 5.120 5.030 0.000 5.030 6700 ---- 4.750 ---- 4.750 4.670 0.000 4.670 6750 ---- 4.400 ---- 4.400 4.320 0.000 4.320 6800 ---- 4.060 ---- 4.060 3.990 0.000 3.990 6850 ---- 3.740 ---- 3.740 3.660 -0.010 3.670 6900 ---- 3.430 ---- 3.430 3.350 -0.020 3.370 6950 ---- 3.140 ---- 3.140 3.060 -0.020 3.080 7000 ---- 2.870 ---- 2.870 2.780 -0.030 2.810 3 7050 ---- 2.610 ---- 2.610 2.520 -0.040 2.560 1 7100 ---- 2.380 ---- 2.380 2.290 -0.040 2.330 7150 ---- 2.160 ---- 2.160 2.080 -0.030 2.110 7200 ---- 1.960 ---- 1.960 1.890 -0.030 1.920 7250 ---- 1.780 ---- 1.780 1.720 -0.030 1.750 7300 ---- 1.620 ---- 1.620 1.570 -0.020 1.590 7350 ---- 1.470 ---- 1.470 1.430 -0.020 1.450 7400 ---- 1.340 ---- 1.340 1.310 -0.010 1.320 7450 ---- 1.220 ---- 1.220 1.190 -0.020 1.210 7500 ---- 1.110 ---- 1.110 1.090 -0.010 1.100 7550 ---- ---- ---- ---- 0.990 -0.020 1.010 7600 ---- ---- ---- ---- 0.910 -0.010 0.920 7650 ---- ---- ---- ---- 0.830 -0.010 0.840 7700 ---- ---- ---- ---- 0.760 -0.010 0.770 7800 ---- ---- ---- ---- 0.640 -0.010 0.650 7900 ---- ---- ---- ---- 0.540 -0.010 0.550 8000 ---- ---- ---- ---- 0.460 -0.010 0.470 8100 ---- ---- ---- ---- 0.390 -0.010 0.400 8200 ---- ---- ---- ---- 0.340 0.000 0.340 8300 ---- ---- ---- ---- 0.290 0.000 0.290 8400 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.210 -0.010 0.220 8600 ---- ---- ---- ---- 0.190 0.000 0.190 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.120 0.010 15.110 5600 ---- ---- ---- ---- 14.180 0.000 14.180 5700 ---- ---- ---- ---- 13.250 0.010 13.240 5800 ---- ---- ---- ---- 12.330 0.010 12.320 5900 ---- ---- ---- ---- 11.410 0.010 11.400 6000 ---- ---- ---- ---- 10.500 0.000 10.500 6100 ---- ---- ---- ---- 9.610 0.000 9.610 6200 ---- ---- ---- ---- 8.720 0.000 8.720 6300 ---- ---- ---- ---- 7.860 0.000 7.860 6400 ---- ---- ---- ---- 7.020 -0.010 7.030 6500 ---- 6.290 ---- 6.290 6.220 0.000 6.220 6550 ---- 5.890 ---- 5.890 5.830 0.000 5.830 6600 ---- 5.510 ---- 5.510 5.440 -0.010 5.450 6650 ---- 5.140 ---- 5.140 5.070 -0.010 5.080 6700 ---- 4.780 ---- 4.780 4.720 0.000 4.720 6750 ---- 4.430 ---- 4.430 4.370 -0.010 4.380 6800 ---- 4.100 ---- 4.100 4.040 -0.010 4.050 6850 ---- 3.780 ---- 3.780 3.720 -0.010 3.730 6900 ---- 3.480 ---- 3.480 3.410 -0.020 3.430 6950 ---- 3.190 ---- 3.190 3.130 -0.020 3.150 7000 ---- 2.920 ---- 2.920 2.860 -0.020 2.880 7050 ---- 2.660 ---- 2.660 2.610 -0.020 2.630 7100 ---- 2.430 ---- 2.430 2.370 -0.040 2.410 1 7150 ---- 2.210 ---- 2.210 2.160 -0.040 2.200 7200 ---- 2.020 ---- 2.020 1.970 -0.030 2.000 4 7250 ---- 1.840 ---- 1.840 1.790 -0.040 1.830 100 7300 ---- 1.680 ---- 1.680 1.630 -0.040 1.670 7350 ---- ---- ---- ---- 1.490 -0.040 1.530 7400 ---- ---- ---- ---- 1.360 -0.040 1.400 7450 ---- ---- ---- ---- 1.240 -0.040 1.280 1 7500 ---- ---- ---- ---- 1.130 -0.040 1.170 1 5 7550 ---- ---- ---- ---- 1.040 -0.040 1.080 7600 ---- ---- ---- ---- 0.950 -0.040 0.990 7650 ---- ---- ---- ---- 0.870 -0.040 0.910 7700 ---- ---- ---- ---- 0.800 -0.030 0.830 2 7750 ---- ---- ---- ---- 0.740 -0.030 0.770 7800 ---- ---- ---- ---- 0.680 -0.030 0.710 7850 ---- ---- ---- ---- 0.630 -0.020 0.650 7900 ---- ---- ---- ---- 0.580 -0.020 0.600 7950 ---- ---- ---- ---- 0.540 -0.010 0.550 8000 ---- ---- ---- ---- 0.500 -0.010 0.510 57 8050 ---- ---- ---- ---- 0.460 -0.010 0.470 8100 ---- ---- ---- ---- 0.430 -0.010 0.440 1 8150 ---- ---- ---- ---- 0.400 -0.010 0.410 8200 ---- ---- ---- ---- 0.370 -0.010 0.380 8250 ---- ---- ---- ---- 0.350 0.000 0.350 8300 ---- ---- ---- ---- 0.320 -0.010 0.330 8350 ---- ---- ---- ---- 0.300 -0.010 0.310 8400 ---- ---- ---- ---- 0.280 -0.010 0.290 8450 ---- ---- ---- ---- 0.270 0.000 0.270 8500 ---- ---- ---- ---- 0.250 0.000 0.250 8550 ---- ---- ---- ---- 0.240 0.010 0.230 8600 ---- ---- ---- ---- 0.220 0.000 0.220 8650 ---- ---- ---- ---- 0.210 0.000 0.210 8700 ---- ---- ---- ---- 0.200 0.000 0.200 8750 ---- ---- ---- ---- 0.190 0.000 0.190 8800 ---- ---- ---- ---- 0.180 0.000 0.180 8850 ---- ---- ---- ---- 0.170 0.000 0.170 8900 ---- ---- ---- ---- 0.160 0.000 0.160 8950 ---- ---- ---- ---- 0.150 0.000 0.150 9000 ---- ---- ---- ---- 0.140 0.000 0.140 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.050 0.000 0.050 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.800 0.000 14.800 5700 ---- ---- ---- ---- 13.890 0.000 13.890 5800 ---- ---- ---- ---- 12.970 0.000 12.970 5900 ---- ---- ---- ---- 12.050 0.000 12.050 6000 ---- ---- ---- ---- 11.140 0.000 11.140 6100 ---- ---- ---- ---- 10.240 0.000 10.240 6200 ---- ---- ---- ---- 9.360 0.000 9.360 6300 ---- ---- ---- ---- 8.490 0.000 8.490 6400 ---- ---- ---- ---- 7.660 0.000 7.660 6500 ---- ---- ---- ---- 6.860 0.000 6.860 6600 ---- ---- ---- ---- 6.100 0.000 6.100 6650 ---- ---- ---- ---- 5.730 -0.010 5.740 6700 ---- ---- ---- ---- 5.390 0.000 5.390 6750 ---- ---- ---- ---- 5.050 0.000 5.050 6800 ---- ---- ---- ---- 4.730 0.000 4.730 6850 ---- ---- ---- ---- 4.420 -0.010 4.430 6900 ---- ---- ---- ---- 4.130 0.000 4.130 6950 ---- ---- ---- ---- 3.850 -0.010 3.860 7000 ---- ---- ---- ---- 3.590 0.000 3.590 7050 ---- ---- ---- ---- 3.340 -0.010 3.350 7100 ---- ---- ---- ---- 3.110 0.000 3.110 7150 ---- ---- ---- ---- 2.890 0.000 2.890 7200 ---- ---- ---- ---- 2.680 -0.010 2.690 7250 ---- ---- ---- ---- 2.490 0.000 2.490 7300 ---- ---- ---- ---- 2.310 0.000 2.310 7350 ---- ---- ---- ---- 2.140 0.000 2.140 7400 ---- ---- ---- ---- 1.980 0.000 1.980 7450 ---- ---- ---- ---- 1.830 0.000 1.830 7500 ---- ---- ---- ---- 1.690 -0.010 1.700 7550 ---- ---- ---- ---- 1.560 -0.010 1.570 7600 ---- ---- ---- ---- 1.440 -0.010 1.450 7650 ---- ---- ---- ---- 1.330 0.000 1.330 7700 ---- ---- ---- ---- 1.230 0.000 1.230 7750 ---- ---- ---- ---- 1.130 -0.010 1.140 7800 ---- ---- ---- ---- 1.050 -0.010 1.060 7850 ---- ---- ---- ---- 0.980 0.000 0.980 7900 ---- ---- ---- ---- 0.920 0.000 0.920 7950 ---- ---- ---- ---- 0.860 0.000 0.860 8000 ---- ---- ---- ---- 0.810 0.000 0.810 8050 ---- ---- ---- ---- 0.760 -0.010 0.770 8100 ---- ---- ---- ---- 0.720 0.000 0.720 8150 ---- ---- ---- ---- 0.680 0.000 0.680 8200 ---- ---- ---- ---- 0.640 0.000 0.640 8250 ---- ---- ---- ---- 0.600 0.000 0.600 8300 ---- ---- ---- ---- 0.560 0.000 0.560 8350 ---- ---- ---- ---- 0.530 0.000 0.530 8400 ---- ---- ---- ---- 0.490 -0.010 0.500 8450 ---- ---- ---- ---- 0.460 0.000 0.460 8500 ---- ---- ---- ---- 0.430 -0.010 0.440 8550 ---- ---- ---- ---- 0.410 0.000 0.410 8600 ---- ---- ---- ---- 0.380 0.000 0.380 8650 ---- ---- ---- ---- 0.360 0.000 0.360 8700 ---- ---- ---- ---- 0.340 0.000 0.340 8750 ---- ---- ---- ---- 0.320 0.000 0.320 8800 ---- ---- ---- ---- 0.300 0.000 0.300 8850 ---- ---- ---- ---- 0.290 0.000 0.290 8900 ---- ---- ---- ---- 0.270 0.000 0.270 9000 ---- ---- ---- ---- 0.250 0.000 0.250 9100 ---- ---- ---- ---- 0.220 -0.010 0.230 9200 ---- ---- ---- ---- 0.200 -0.010 0.210 9300 ---- ---- ---- ---- 0.190 0.000 0.190 9400 ---- ---- ---- ---- 0.170 0.000 0.170 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.150 0.000 0.150 9700 ---- ---- ---- ---- 0.140 0.000 0.140 9800 ---- ---- ---- ---- 0.130 0.000 0.130 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.480 -0.010 14.490 5800 ---- ---- ---- ---- 13.590 0.000 13.590 5900 ---- ---- ---- ---- 12.700 0.000 12.700 6000 ---- ---- ---- ---- 11.820 0.000 11.820 6100 ---- ---- ---- ---- 10.950 0.000 10.950 6200 ---- ---- ---- ---- 10.090 -0.010 10.100 6300 ---- ---- ---- ---- 9.250 -0.010 9.260 6400 ---- ---- ---- ---- 8.430 -0.010 8.440 6500 ---- ---- ---- ---- 7.630 -0.010 7.640 6600 ---- ---- ---- ---- 6.870 0.000 6.870 6650 ---- ---- ---- ---- 6.490 -0.010 6.500 6700 ---- ---- ---- ---- 6.130 -0.010 6.140 6750 ---- ---- ---- ---- 5.780 -0.010 5.790 6800 ---- ---- ---- ---- 5.440 -0.010 5.450 6850 ---- ---- ---- ---- 5.110 -0.010 5.120 6900 ---- ---- ---- ---- 4.800 0.000 4.800 6950 ---- ---- ---- ---- 4.500 0.000 4.500 7000 ---- ---- ---- ---- 4.210 -0.010 4.220 7050 ---- ---- ---- ---- 3.940 -0.010 3.950 7100 ---- ---- ---- ---- 3.680 -0.010 3.690 7150 ---- ---- ---- ---- 3.450 0.000 3.450 7200 ---- ---- ---- ---- 3.220 -0.010 3.230 7250 ---- ---- ---- ---- 3.010 -0.010 3.020 7300 ---- ---- ---- ---- 2.820 0.000 2.820 7350 ---- ---- ---- ---- 2.640 0.000 2.640 7400 ---- ---- ---- ---- 2.470 0.000 2.470 7450 ---- ---- ---- ---- 2.310 -0.010 2.320 7500 ---- ---- ---- ---- 2.160 -0.010 2.170 7550 ---- ---- ---- ---- 2.030 0.000 2.030 7600 ---- ---- ---- ---- 1.900 -0.010 1.910 7650 ---- ---- ---- ---- 1.780 -0.010 1.790 7700 ---- ---- ---- ---- 1.670 0.000 1.670 7750 ---- ---- ---- ---- 1.560 -0.010 1.570 7800 ---- ---- ---- ---- 1.460 -0.010 1.470 7850 ---- ---- ---- ---- 1.370 -0.010 1.380 7900 ---- ---- ---- ---- 1.290 -0.010 1.300 7950 ---- ---- ---- ---- 1.220 0.000 1.220 8000 ---- ---- ---- ---- 1.150 -0.010 1.160 1 8050 ---- ---- ---- ---- 1.090 -0.010 1.100 8100 ---- ---- ---- ---- 1.040 0.000 1.040 8150 ---- ---- ---- ---- 0.990 0.000 0.990 8200 ---- ---- ---- ---- 0.940 0.000 0.940 8250 ---- ---- ---- ---- 0.890 -0.010 0.900 8300 ---- ---- ---- ---- 0.850 -0.010 0.860 8350 ---- ---- ---- ---- 0.810 0.000 0.810 8400 ---- ---- ---- ---- 0.770 0.000 0.770 8450 ---- ---- ---- ---- 0.730 -0.010 0.740 8500 ---- ---- ---- ---- 0.700 0.000 0.700 8600 ---- ---- ---- ---- 0.630 0.000 0.630 8700 ---- ---- ---- ---- 0.570 0.000 0.570 8800 ---- ---- ---- ---- 0.510 0.000 0.510 8900 ---- ---- ---- ---- 0.460 0.000 0.460 9000 ---- ---- ---- ---- 0.420 0.000 0.420 9100 ---- ---- ---- ---- 0.380 0.000 0.380 9200 ---- ---- ---- ---- 0.340 -0.010 0.350 9300 ---- ---- ---- ---- 0.310 0.000 0.310 9400 ---- ---- ---- ---- 0.290 0.000 0.290 9500 ---- ---- ---- ---- 0.260 0.000 0.260 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.240 -0.010 14.250 5900 ---- ---- ---- ---- 13.370 -0.010 13.380 6000 ---- ---- ---- ---- 12.500 -0.010 12.510 6100 ---- ---- ---- ---- 11.640 -0.020 11.660 6200 ---- ---- ---- ---- 10.800 -0.020 10.820 6300 ---- ---- ---- ---- 9.970 -0.020 9.990 6400 ---- ---- ---- ---- 9.160 -0.010 9.170 6500 ---- ---- ---- ---- 8.370 -0.010 8.380 6600 ---- ---- ---- ---- 7.600 -0.010 7.610 6700 ---- ---- ---- ---- 6.860 -0.010 6.870 6750 ---- ---- ---- ---- 6.500 -0.020 6.520 6800 ---- ---- ---- ---- 6.160 -0.010 6.170 6850 ---- ---- ---- ---- 5.820 -0.010 5.830 6900 ---- ---- ---- ---- 5.500 -0.010 5.510 6950 ---- ---- ---- ---- 5.180 -0.010 5.190 7000 ---- ---- ---- ---- 4.880 -0.010 4.890 7050 ---- ---- ---- ---- 4.590 -0.010 4.600 7100 ---- ---- ---- ---- 4.320 -0.010 4.330 7150 ---- ---- ---- ---- 4.060 -0.010 4.070 7200 ---- ---- ---- ---- 3.810 -0.010 3.820 7250 ---- ---- ---- ---- 3.580 -0.010 3.590 7300 ---- ---- ---- ---- 3.370 -0.010 3.380 7350 ---- ---- ---- ---- 3.170 -0.010 3.180 7400 ---- ---- ---- ---- 2.980 -0.010 2.990 7450 ---- ---- ---- ---- 2.800 -0.010 2.810 7500 ---- ---- ---- ---- 2.640 -0.010 2.650 7550 ---- ---- ---- ---- 2.490 -0.010 2.500 7600 ---- ---- ---- ---- 2.350 -0.010 2.360 7650 ---- ---- ---- ---- 2.220 -0.010 2.230 7700 ---- ---- ---- ---- 2.090 -0.010 2.100 7750 ---- ---- ---- ---- 1.970 -0.010 1.980 7800 ---- ---- ---- ---- 1.860 -0.010 1.870 7850 ---- ---- ---- ---- 1.760 -0.010 1.770 7900 ---- ---- ---- ---- 1.660 -0.010 1.670 7950 ---- ---- ---- ---- 1.570 -0.010 1.580 8000 ---- ---- ---- ---- 1.480 -0.010 1.490 8050 ---- ---- ---- ---- 1.400 -0.010 1.410 8100 ---- ---- ---- ---- 1.320 -0.010 1.330 8200 ---- ---- ---- ---- 1.180 -0.010 1.190 8300 ---- ---- ---- ---- 1.060 0.000 1.060 8400 ---- ---- ---- ---- 0.950 -0.010 0.960 8500 ---- ---- ---- ---- 0.850 -0.010 0.860 8600 ---- ---- ---- ---- 0.770 0.000 0.770 8700 ---- ---- ---- ---- 0.690 -0.010 0.700 8800 ---- ---- ---- ---- 0.630 0.000 0.630 8900 ---- ---- ---- ---- 0.570 0.000 0.570 9000 ---- ---- ---- ---- 0.520 0.000 0.520 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 632 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 190 6250 ---- ---- ---- ---- 0.000 CAB 22 6300 ---- ---- ---- ---- 0.000 CAB 742 6350 ---- ---- ---- ---- -0.005 0.005 5 701 6400 ---- ---- 0.005 0.005 -0.010 0.010 394 6425 ---- ---- 0.005 0.005 -0.010 0.010 6450 ---- ---- ---- ---- -0.010 0.010 50 2686 6475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 437 6500 ---- ---- 0.010 0.010 0.005 -0.015 10 0.020 1 1365 6525 0.015 0.015 0.015 0.015 0.010 -0.025 28 0.035 361 6550 0.020 0.020 0.010 0.010 0.015 -0.035 50 0.050 50 1286 6575 0.070 0.070 0.025 0.025 0.025 -0.045 77 0.070 3 272 6600 0.050 0.050 0.040 0.050 0.045 -0.055 84 0.100 265 4546 6625 0.060 0.120 0.060 0.080 0.080 -0.070 68 0.150 130 726 6650 0.140 0.190 0.040 0.130 0.130 -0.080 71 0.210 173 2463 6675 0.220 0.220 0.210 0.210 0.210 -0.090 49 0.300 51 987 6700 0.330 0.400 0.300 0.320 0.320 -0.090 53 0.410 14 2133 6725 0.410 0.470 0.410 0.470 0.460 -0.090 32 0.550 37 1004 6750 ---- ---- 0.550 0.550 0.630 -0.090 1 0.720 2 1474 6775 ---- ---- 0.710 0.710 0.820 -0.080 0.900 984 6800 1.030 1.030 0.890 1.030 1.020 -0.080 2 1.100 841 6825 ---- ---- 1.090 1.090 1.230 -0.070 1.300 195 6850 ---- ---- 1.300 1.300 1.450 -0.070 1 1.520 334 6875 ---- ---- 1.510 1.510 1.680 -0.060 1.740 6900 ---- ---- 1.740 1.740 1.920 -0.040 1.960 764 6925 ---- ---- 1.970 1.970 2.160 -0.040 2.200 6950 ---- ---- 2.200 2.200 2.400 -0.030 2.430 229 6975 ---- ---- 2.440 2.440 2.650 -0.030 2.680 7000 ---- ---- 2.680 2.680 2.900 -0.020 2.920 287 7050 ---- ---- 3.170 3.170 3.390 -0.020 3.410 90 7100 ---- ---- 3.670 3.670 3.890 -0.020 3.910 1081 7150 ---- ---- 4.160 4.160 4.390 -0.010 4.400 1131 7200 ---- ---- ---- ---- 4.890 -0.010 4.900 3 7250 ---- ---- ---- ---- 5.380 -0.020 5.400 15 7300 ---- ---- ---- ---- 5.880 -0.020 1 5.900 119 7350 ---- ---- ---- ---- 6.380 -0.020 6.400 8 7400 ---- ---- ---- ---- 6.880 -0.010 6.890 84 7450 ---- ---- ---- ---- 7.380 -0.010 7.390 505 7500 ---- ---- ---- ---- 7.880 -0.010 7.890 7 7550 ---- ---- ---- ---- 8.380 -0.010 8.390 30 7600 ---- ---- ---- ---- 8.880 -0.010 8.890 7650 ---- ---- ---- ---- 9.380 -0.010 9.390 7700 ---- ---- ---- ---- 9.880 -0.010 9.890 300 7750 ---- ---- ---- ---- 10.370 -0.020 10.390 1 7800 ---- ---- ---- ---- 10.870 -0.020 10.890 7850 ---- ---- ---- ---- 11.370 -0.010 11.380 2 7900 ---- ---- ---- ---- 11.870 -0.010 11.880 4 7950 ---- ---- ---- ---- 12.370 -0.010 12.380 8000 ---- ---- ---- ---- 12.870 -0.010 12.880 10 8050 ---- ---- ---- ---- 13.370 -0.010 13.380 8100 ---- ---- ---- ---- 13.870 -0.010 13.880 10 8150 ---- ---- ---- ---- 14.370 -0.010 14.380 8200 ---- ---- ---- ---- 14.860 -0.020 14.880 8250 ---- ---- ---- ---- 15.360 -0.010 15.370 8300 ---- ---- ---- ---- 15.860 -0.010 15.870 8350 ---- ---- ---- ---- 16.360 -0.010 16.370 8400 ---- ---- ---- ---- 16.860 -0.010 16.870 8450 ---- ---- ---- ---- 17.360 -0.010 17.370 8500 ---- ---- ---- ---- 17.860 -0.010 17.870 8550 ---- ---- ---- ---- 18.360 -0.010 18.370 8600 ---- ---- ---- ---- 18.860 -0.010 18.870 8650 ---- ---- ---- ---- 19.360 -0.010 19.370 8700 ---- ---- ---- ---- 19.850 -0.010 19.860 8750 ---- ---- ---- ---- 20.350 -0.010 20.360 8800 ---- ---- ---- ---- 20.850 -0.010 20.860 8850 ---- ---- ---- ---- 21.350 -0.010 21.360 8900 ---- ---- ---- ---- 21.850 -0.010 21.860 8950 ---- ---- ---- ---- 22.350 -0.010 22.360 9000 ---- ---- ---- ---- 22.850 -0.010 22.860 9050 ---- ---- ---- ---- 23.350 -0.010 23.360 9100 ---- ---- ---- ---- 23.850 -0.010 23.860 9150 ---- ---- ---- ---- 24.350 0.000 24.350 9200 ---- ---- ---- ---- 24.840 -0.010 24.850 9250 ---- ---- ---- ---- 25.340 -0.010 25.350 9300 ---- ---- ---- ---- 25.840 -0.010 25.850 9350 ---- ---- ---- ---- 26.340 -0.010 26.350 9400 ---- ---- ---- ---- 26.840 -0.010 26.850 9450 ---- ---- ---- ---- 27.340 -0.010 27.350 9500 ---- ---- ---- ---- 27.840 -0.010 27.850 9550 ---- ---- ---- ---- 28.340 0.000 28.340 9600 ---- ---- ---- ---- 28.840 0.000 28.840 9700 ---- ---- ---- ---- 29.830 -0.010 29.840 9800 ---- ---- ---- ---- 30.830 -0.010 30.840 23 9900 ---- ---- ---- ---- 31.830 -0.010 31.840 17 10000 ---- ---- ---- ---- 32.830 0.000 32.830 10100 ---- ---- ---- ---- 33.830 0.000 33.830 10200 ---- ---- ---- ---- 34.820 -0.010 34.830 10 10300 ---- ---- ---- ---- 35.820 -0.010 35.830 20 10400 ---- ---- ---- ---- 36.820 0.000 36.820 30 10500 ---- ---- ---- ---- 37.820 0.000 37.820 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.005 0.000 0.005 2 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 5 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 129 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 58 6400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 17 6450 ---- ---- 0.025 0.025 0.020 -0.015 0.035 1 58 6500 ---- ---- 0.040 0.040 0.035 -0.015 0.050 4 43 6550 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7 253 6600 0.130 0.130 0.050 0.090 0.100 -0.030 70 0.130 11 262 6650 0.160 0.160 0.160 0.160 0.160 -0.050 75 0.210 52 1286 6700 0.270 0.270 0.260 0.270 0.270 -0.060 130 0.330 23 263 6750 0.440 0.440 0.410 0.430 0.430 -0.070 44 0.500 6 1108 6800 0.650 0.720 0.600 0.650 0.650 -0.070 39 0.720 105 922 6850 0.950 0.950 0.850 0.940 0.930 -0.080 1 1.010 721 6900 ---- ---- 1.170 1.170 1.270 -0.070 1.340 932 6950 ---- ---- 1.530 1.530 1.660 -0.070 1.730 8 7000 ---- ---- 1.930 1.930 2.070 -0.070 2.140 3 7050 ---- ---- 2.350 2.350 2.520 -0.050 2.570 7100 ---- ---- 2.790 2.790 2.970 -0.050 3.020 11 7150 ---- ---- 3.250 3.250 3.440 -0.040 3.480 1 7200 ---- ---- 3.710 3.710 3.920 -0.030 3.950 7250 ---- ---- 4.190 4.190 4.400 -0.030 4.430 7300 ---- ---- 4.670 4.670 4.890 -0.020 4.910 4 7350 ---- ---- 5.160 5.160 5.380 -0.020 5.400 7400 ---- ---- 5.650 5.650 5.870 -0.020 1 5.890 19 7450 ---- ---- 6.140 6.140 6.360 -0.020 6.380 71 7500 ---- ---- 6.630 6.630 6.860 -0.010 6.870 1121 7550 ---- ---- 7.130 7.130 7.350 -0.020 7.370 75 7600 ---- ---- 7.620 7.620 7.850 -0.010 7.860 7650 ---- ---- 8.120 8.120 8.340 -0.020 8.360 7700 ---- ---- 8.610 8.610 8.840 -0.010 8.850 7750 ---- ---- 9.110 9.110 9.340 -0.010 9.350 7800 ---- ---- 9.600 9.600 9.830 -0.010 9.840 7850 ---- ---- ---- ---- 10.330 -0.010 10.340 7900 ---- ---- ---- ---- 10.820 -0.010 10.830 7950 ---- ---- ---- ---- 11.320 -0.010 11.330 8000 ---- ---- ---- ---- 11.820 0.000 11.820 1 8050 ---- ---- ---- ---- 12.310 -0.010 12.320 8100 ---- ---- ---- ---- 12.810 -0.010 12.820 8150 ---- ---- ---- ---- 13.310 0.000 13.310 8200 ---- ---- ---- ---- 13.810 0.000 13.810 8250 ---- ---- ---- ---- 14.300 -0.010 14.310 8300 ---- ---- ---- ---- 14.800 -0.010 14.810 8350 ---- ---- ---- ---- 15.300 0.000 15.300 8400 ---- ---- ---- ---- 15.790 -0.010 15.800 8450 ---- ---- ---- ---- 16.290 -0.010 16.300 8500 ---- ---- ---- ---- 16.790 0.000 16.790 8550 ---- ---- ---- ---- 17.280 -0.010 17.290 8600 ---- ---- ---- ---- 17.780 -0.010 17.790 8650 ---- ---- ---- ---- 18.280 0.000 18.280 8700 ---- ---- ---- ---- 18.770 -0.010 18.780 8750 ---- ---- ---- ---- 19.270 -0.010 19.280 8800 ---- ---- ---- ---- 19.770 0.000 19.770 8900 ---- ---- ---- ---- 20.760 -0.010 20.770 9000 ---- ---- ---- ---- 21.760 0.000 21.760 9100 ---- ---- ---- ---- 22.750 0.000 22.750 9200 ---- ---- ---- ---- 23.740 -0.010 23.750 9300 ---- ---- ---- ---- 24.740 0.000 24.740 9400 ---- ---- ---- ---- 25.730 -0.010 25.740 9500 ---- ---- ---- ---- 26.730 0.000 26.730 9600 ---- ---- ---- ---- 27.720 0.000 27.720 9700 ---- ---- ---- ---- 28.710 -0.010 28.720 9800 ---- ---- ---- ---- 29.710 0.000 29.710 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 22 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 14 51 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 2 20 6250 ---- ---- 0.035 0.035 0.030 -0.010 5 0.040 12 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 100 6350 ---- ---- ---- ---- 0.050 -0.010 0.060 29 6400 ---- ---- ---- ---- 0.070 -0.010 3 0.080 90 6450 ---- ---- 0.100 0.100 0.100 -0.020 0.120 140 150 6500 ---- ---- 0.140 0.140 0.140 -0.020 0.160 2 310 6550 ---- ---- 0.200 0.190 0.190 -0.040 5 0.230 1 140 6600 ---- ---- 0.280 0.280 0.270 -0.040 0.310 1 521 6650 ---- ---- 0.390 0.390 0.380 -0.050 0.430 81 6700 0.560 0.560 0.520 0.540 0.530 -0.060 5 0.590 10 6750 ---- ---- 0.700 0.700 0.720 -0.060 0.780 43 6800 ---- ---- 0.910 0.910 0.950 -0.070 1.020 42 184 6850 ---- ---- 1.170 1.170 1.230 -0.070 1.300 616 6900 ---- ---- 1.460 1.460 1.550 -0.070 1.620 150 6950 ---- ---- 1.800 1.800 1.900 -0.070 1.970 50 7000 ---- ---- 2.160 2.160 2.280 -0.060 2.340 2 7050 ---- ---- 2.560 2.560 2.690 -0.060 2.750 7100 ---- ---- 2.970 2.970 3.120 -0.050 3.170 7150 ---- ---- 3.390 3.390 3.560 -0.040 3.600 1 7200 ---- ---- 3.830 3.830 4.010 -0.040 4.050 1 7250 ---- ---- 4.290 4.290 4.470 -0.040 4.510 7300 ---- ---- 4.750 4.750 4.940 -0.030 4.970 7350 ---- ---- 5.220 5.220 5.420 -0.020 5.440 7400 ---- ---- 5.690 5.690 5.890 -0.030 5.920 7450 ---- ---- 6.170 6.170 6.380 -0.020 6.400 7500 ---- ---- 6.650 6.650 6.860 -0.020 6.880 70 7550 ---- ---- 7.140 7.140 7.350 -0.020 7.370 59 7600 ---- ---- 7.620 7.620 7.840 -0.010 7.850 7650 ---- ---- 8.110 8.110 8.330 -0.010 8.340 7700 ---- ---- 8.600 8.600 8.820 -0.010 8.830 7750 ---- ---- 9.090 9.090 9.310 -0.010 9.320 7800 ---- ---- 9.580 9.580 9.800 -0.020 9.820 7850 ---- ---- 10.070 10.070 10.290 -0.020 10.310 7900 ---- ---- 10.560 10.560 10.790 -0.010 10.800 7950 ---- ---- 11.050 11.050 11.280 -0.010 11.290 8000 ---- ---- 11.550 11.550 11.770 -0.010 11.780 8050 ---- ---- 12.040 12.040 12.260 -0.010 12.270 8100 ---- ---- 12.530 12.530 12.760 0.000 12.760 8150 ---- ---- 13.030 13.030 13.250 -0.010 13.260 8200 ---- ---- 13.520 13.520 13.740 -0.010 13.750 8250 ---- ---- 14.010 14.010 14.230 -0.010 14.240 8300 ---- ---- 14.510 14.510 14.730 -0.010 14.740 8350 ---- ---- 15.000 15.000 15.220 -0.010 15.230 8400 ---- ---- 15.490 15.490 15.720 0.000 15.720 8450 ---- ---- 15.990 15.990 16.210 -0.010 16.220 8500 ---- ---- 16.480 16.480 16.700 -0.010 16.710 8550 ---- ---- 16.970 16.970 17.200 0.000 17.200 8600 ---- ---- 17.470 17.470 17.690 -0.010 17.700 8700 ---- ---- 18.460 18.460 18.680 0.000 18.680 8800 ---- ---- 19.440 19.440 19.670 0.000 19.670 8900 ---- ---- 20.430 20.430 20.660 0.000 20.660 9000 ---- ---- 21.420 21.420 21.640 -0.010 21.650 9100 ---- ---- 22.410 22.410 22.630 -0.010 22.640 9200 ---- ---- 23.400 23.400 23.620 -0.010 23.630 9300 ---- ---- 24.390 24.390 24.610 0.000 24.610 9400 ---- ---- 25.380 25.380 25.600 0.000 25.600 9500 ---- ---- 26.360 26.360 26.590 0.000 26.590 9600 ---- ---- 27.350 27.350 27.580 0.000 27.580 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 616 6250 ---- ---- ---- ---- 0.050 -0.010 0.060 1 6300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 50 6350 0.080 0.080 0.080 0.080 0.090 -0.010 10 0.100 31 6400 ---- ---- 0.120 0.120 0.120 -0.020 0.140 55 6450 ---- ---- 0.170 0.170 0.160 -0.020 0.180 34 6500 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1 1863 6550 ---- ---- 0.300 0.300 0.290 -0.040 0.330 65 6600 ---- ---- 0.400 0.400 0.390 -0.040 0.430 10 503 6650 ---- ---- 0.520 0.520 0.520 -0.050 0.570 220 6700 ---- ---- 0.670 0.670 0.680 -0.050 0.730 311 6750 0.890 0.890 0.860 0.900 0.880 -0.060 5 0.940 166 6800 ---- ---- 1.080 1.080 1.110 -0.070 1.180 31 6850 ---- ---- 1.330 1.330 1.390 -0.070 1.460 54 6900 ---- ---- 1.620 1.620 1.710 -0.060 1.770 1 6950 ---- ---- 1.950 1.950 2.050 -0.060 2.110 50 7000 ---- ---- 2.310 2.310 2.420 -0.060 2.480 18 7050 ---- ---- 2.680 2.680 2.810 -0.050 2.860 7100 ---- ---- 3.080 3.080 3.220 -0.050 3.270 3 7150 ---- ---- 3.500 3.500 3.650 -0.040 3.690 12 7200 ---- ---- ---- ---- 4.090 -0.030 4.120 2 7250 ---- ---- ---- ---- 4.530 -0.040 4.570 16 7300 ---- ---- ---- ---- 4.990 -0.030 5.020 2 7350 ---- ---- ---- ---- 5.450 -0.030 5.480 7400 ---- ---- ---- ---- 5.920 -0.030 5.950 2 7450 ---- ---- ---- ---- 6.400 -0.020 6.420 7500 ---- ---- ---- ---- 6.880 -0.020 6.900 7550 ---- ---- ---- ---- 7.360 -0.020 7.380 7600 ---- ---- ---- ---- 7.840 -0.020 7.860 7650 ---- ---- ---- ---- 8.320 -0.020 8.340 7700 ---- ---- ---- ---- 8.810 -0.010 8.820 1 7750 ---- ---- ---- ---- 9.300 -0.010 9.310 7800 ---- ---- ---- ---- 9.780 -0.010 9.790 7850 ---- ---- ---- ---- 10.270 -0.010 10.280 7900 ---- ---- ---- ---- 10.760 -0.010 10.770 7950 ---- ---- ---- ---- 11.250 0.000 11.250 8000 ---- ---- ---- ---- 11.730 -0.010 11.740 8050 ---- ---- ---- ---- 12.220 -0.010 12.230 8100 ---- ---- ---- ---- 12.710 -0.010 12.720 8150 ---- ---- ---- ---- 13.200 -0.010 13.210 8200 ---- ---- ---- ---- 13.690 -0.010 13.700 8250 ---- ---- ---- ---- 14.180 -0.010 14.190 8300 ---- ---- ---- ---- 14.670 -0.010 14.680 8350 ---- ---- ---- ---- 15.170 0.000 15.170 8400 ---- ---- ---- ---- 15.660 0.000 15.660 8450 ---- ---- ---- ---- 16.150 0.000 16.150 8500 ---- ---- ---- ---- 16.640 -0.010 16.650 8550 ---- ---- ---- ---- 17.130 -0.010 17.140 8600 ---- ---- ---- ---- 17.620 -0.010 17.630 8650 ---- ---- ---- ---- 18.120 0.000 18.120 8700 ---- ---- ---- ---- 18.610 0.000 18.610 8750 ---- ---- ---- ---- 19.100 0.000 19.100 8800 ---- ---- ---- ---- 19.590 -0.010 19.600 8850 ---- ---- ---- ---- 20.080 -0.010 20.090 8900 ---- ---- ---- ---- 20.580 0.000 20.580 8950 ---- ---- ---- ---- 21.070 0.000 21.070 9000 ---- ---- ---- ---- 21.560 0.000 21.560 9050 ---- ---- ---- ---- 22.050 -0.010 22.060 9100 ---- ---- ---- ---- 22.540 -0.010 22.550 9150 ---- ---- ---- ---- 23.040 0.000 23.040 9200 ---- ---- ---- ---- 23.530 0.000 23.530 9250 ---- ---- ---- ---- 24.020 0.000 24.020 9300 ---- ---- ---- ---- 24.510 -0.010 24.520 9350 ---- ---- ---- ---- 25.010 0.000 25.010 9400 ---- ---- ---- ---- 25.500 0.000 25.500 9450 ---- ---- ---- ---- 25.990 0.000 25.990 9500 ---- ---- ---- ---- 26.480 -0.010 26.490 9550 ---- ---- ---- ---- 26.970 -0.010 26.980 9600 ---- ---- ---- ---- 27.470 0.000 27.470 9700 ---- ---- ---- ---- 28.450 0.000 28.450 9800 ---- ---- ---- ---- 29.440 0.000 29.440 9900 ---- ---- ---- ---- 30.420 0.000 30.420 10000 ---- ---- ---- ---- 31.400 -0.010 31.410 10100 ---- ---- ---- ---- 32.390 0.000 32.390 10200 ---- ---- ---- ---- 33.370 -0.010 33.380 10300 ---- ---- ---- ---- 34.360 0.000 34.360 10400 ---- ---- ---- ---- 35.340 0.000 35.340 10500 ---- ---- ---- ---- 36.330 0.000 36.330 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 1 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6200 ---- ---- ---- ---- 0.030 -0.010 0.040 1 6300 ---- ---- ---- ---- 0.060 -0.020 0.080 6350 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- 0.130 0.130 0.110 -0.030 0.140 2 6450 ---- ---- 0.160 0.160 0.150 -0.030 0.180 6500 ---- ---- 0.210 0.210 0.200 -0.030 0.230 17 47 6550 ---- ---- 0.270 0.270 0.260 -0.030 0.290 4 6600 ---- ---- 0.340 0.340 0.330 -0.040 0.370 2 6650 ---- ---- 0.440 0.440 0.430 -0.040 0.470 5 6700 ---- ---- 0.560 0.560 0.540 -0.050 0.590 17 17 6750 ---- ---- 0.700 0.700 0.690 -0.050 0.740 85 6800 ---- ---- 0.860 0.860 0.870 -0.050 0.920 6850 ---- ---- 1.060 1.060 1.080 -0.050 1.130 6900 ---- ---- 1.280 1.280 1.320 -0.050 1.370 1 6950 ---- ---- 1.540 1.540 1.590 -0.060 1.650 7000 ---- ---- 1.830 1.830 1.900 -0.050 1.950 300 7050 ---- ---- 2.150 2.150 2.230 -0.060 2.290 7100 ---- ---- 2.490 2.490 2.590 -0.060 2.650 3 4 7150 ---- ---- 2.860 2.860 2.970 -0.050 3.020 7200 ---- ---- 3.240 3.240 3.370 -0.050 3.420 11 7250 ---- ---- 3.650 3.650 3.790 -0.040 3.830 7300 ---- ---- 4.060 4.060 4.210 -0.050 4.260 3 3 7350 ---- ---- ---- ---- 4.650 -0.040 4.690 7400 ---- ---- ---- ---- 5.090 -0.040 5.130 7450 ---- ---- ---- ---- 5.540 -0.040 5.580 7500 ---- ---- ---- ---- 6.000 -0.030 6.030 7550 ---- ---- ---- ---- 6.470 -0.020 6.490 7600 ---- ---- ---- ---- 6.930 -0.020 6.950 7650 ---- ---- ---- ---- 7.410 -0.010 7.420 7700 ---- ---- ---- ---- 7.880 -0.010 7.890 7750 ---- ---- ---- ---- 8.360 -0.010 8.370 7800 ---- ---- ---- ---- 8.840 0.000 8.840 7850 ---- ---- ---- ---- 9.320 0.000 9.320 1 7900 ---- ---- ---- ---- 9.800 -0.010 9.810 7950 ---- ---- ---- ---- 10.280 -0.010 10.290 8000 ---- ---- ---- ---- 10.770 0.000 10.770 8050 ---- ---- ---- ---- 11.250 -0.010 11.260 8100 ---- ---- ---- ---- 11.740 0.000 11.740 8150 ---- ---- ---- ---- 12.220 -0.010 12.230 8200 ---- ---- ---- ---- 12.710 -0.010 12.720 8250 ---- ---- ---- ---- 13.200 -0.010 13.210 8300 ---- ---- ---- ---- 13.680 -0.010 13.690 8350 ---- ---- ---- ---- 14.170 -0.010 14.180 8400 ---- ---- ---- ---- 14.650 -0.010 14.660 8450 ---- ---- ---- ---- 15.140 -0.010 15.150 8500 ---- ---- ---- ---- 15.630 -0.010 15.640 8550 ---- ---- ---- ---- 16.120 -0.010 16.130 8600 ---- ---- ---- ---- 16.610 -0.010 16.620 8700 ---- ---- ---- ---- 17.580 -0.010 17.590 8800 ---- ---- ---- ---- 18.560 -0.010 18.570 8900 ---- ---- ---- ---- 19.540 -0.010 19.550 9000 ---- ---- ---- ---- 20.520 -0.010 20.530 9100 ---- ---- ---- ---- 21.500 -0.010 21.510 9200 ---- ---- ---- ---- 22.480 -0.010 22.490 9300 ---- ---- ---- ---- 23.460 -0.010 23.470 9400 ---- ---- ---- ---- 24.440 -0.010 24.450 9500 ---- ---- ---- ---- 25.420 -0.010 25.430 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.035 -0.010 0.045 6200 ---- ---- ---- ---- 0.060 -0.020 0.080 6300 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6350 ---- ---- 0.150 0.150 0.140 -0.020 0.160 11 6400 ---- ---- 0.190 0.190 0.180 -0.020 0.200 6450 ---- ---- 0.230 0.230 0.220 -0.030 0.250 6500 ---- ---- 0.290 0.290 0.280 -0.040 0.320 1 5 6550 ---- ---- 0.360 0.360 0.350 -0.040 0.390 1 1 6600 ---- ---- 0.450 0.450 0.440 -0.050 0.490 5 6650 ---- ---- 0.570 0.570 0.550 -0.050 0.600 1 1 6700 ---- ---- 0.690 0.690 0.680 -0.050 0.730 3 3 6750 ---- ---- 0.850 0.850 0.840 -0.050 0.890 6800 ---- ---- 1.020 1.020 1.030 -0.050 1.080 3 6850 ---- ---- 1.220 1.220 1.240 -0.050 1.290 1 1 6900 ---- ---- 1.450 1.450 1.490 -0.050 1.540 6950 ---- ---- 1.710 1.710 1.760 -0.050 1.810 7000 ---- ---- 1.990 1.990 2.060 -0.050 2.110 7050 ---- ---- 2.300 2.300 2.390 -0.050 2.440 7100 ---- ---- 2.640 2.640 2.740 -0.040 2.780 57 7150 ---- ---- 2.990 2.990 3.110 -0.040 3.150 7200 ---- ---- 3.370 3.370 3.490 -0.040 3.530 7250 ---- ---- 3.760 3.760 3.890 -0.040 3.930 7300 ---- ---- 4.170 4.170 4.310 -0.030 4.340 7350 ---- ---- 4.580 4.580 4.740 -0.030 4.770 7400 ---- ---- ---- ---- 5.170 -0.030 5.200 7450 ---- ---- ---- ---- 5.610 -0.030 5.640 7500 ---- ---- ---- ---- 6.060 -0.020 6.080 7550 ---- ---- ---- ---- 6.520 -0.010 6.530 7600 ---- ---- ---- ---- 6.970 -0.020 6.990 7650 ---- ---- ---- ---- 7.440 -0.010 7.450 7700 ---- ---- ---- ---- 7.900 -0.020 7.920 7750 ---- ---- ---- ---- 8.370 -0.020 8.390 7800 ---- ---- ---- ---- 8.840 -0.020 8.860 7850 ---- ---- ---- ---- 9.320 -0.010 9.330 7900 ---- ---- ---- ---- 9.790 -0.020 9.810 7950 ---- ---- ---- ---- 10.270 -0.010 10.280 8000 ---- ---- ---- ---- 10.750 -0.010 10.760 8050 ---- ---- ---- ---- 11.230 -0.010 11.240 8100 ---- ---- ---- ---- 11.710 -0.010 11.720 8150 ---- ---- ---- ---- 12.200 -0.010 12.210 8200 ---- ---- ---- ---- 12.680 -0.010 12.690 8250 ---- ---- ---- ---- 13.160 -0.010 13.170 8300 ---- ---- ---- ---- 13.650 -0.010 13.660 8350 ---- ---- ---- ---- 14.130 -0.010 14.140 8400 ---- ---- ---- ---- 14.610 -0.010 14.620 8500 ---- ---- ---- ---- 15.570 -0.010 15.580 8600 ---- ---- ---- ---- 16.540 -0.010 16.550 8700 ---- ---- ---- ---- 17.520 -0.010 17.530 8800 ---- ---- ---- ---- 18.490 -0.010 18.500 8900 ---- ---- ---- ---- 19.460 -0.010 19.470 9000 ---- ---- ---- ---- 20.440 -0.010 20.450 9100 ---- ---- ---- ---- 21.410 -0.010 21.420 9200 ---- ---- ---- ---- 22.390 -0.010 22.400 9300 ---- ---- ---- ---- 23.370 -0.010 23.380 9400 ---- ---- ---- ---- 24.340 -0.010 24.350 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 407 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 -0.010 0.040 181 6000 ---- ---- ---- ---- 0.045 -0.015 0.060 117 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 552 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 70 6300 ---- ---- 0.170 0.170 0.160 -0.030 0.190 55 6350 ---- ---- 0.200 0.200 0.200 -0.030 0.230 28 6400 ---- ---- 0.250 0.250 0.250 -0.020 0.270 2 6450 ---- ---- 0.310 0.310 0.300 -0.030 0.330 6500 ---- ---- 0.380 0.380 0.370 -0.030 0.400 10 6550 ---- ---- 0.470 0.470 0.460 -0.030 0.490 28 6600 ---- ---- 0.570 0.570 0.560 -0.030 0.590 15 6650 ---- ---- 0.690 0.690 0.670 -0.040 0.710 1 1 6700 ---- ---- 0.820 0.820 0.810 -0.050 0.860 12 6750 ---- ---- 0.980 0.980 0.980 -0.040 1.020 6800 ---- ---- 1.160 1.160 1.170 -0.040 1.210 5 6850 ---- ---- 1.370 1.370 1.380 -0.050 1.430 6900 ---- ---- 1.590 1.590 1.620 -0.060 1.680 6950 ---- ---- 1.850 1.850 1.890 -0.060 1.950 7000 ---- ---- 2.130 2.130 2.190 -0.050 2.240 46 7050 ---- ---- 2.430 2.430 2.510 -0.050 2.560 7100 ---- ---- 2.760 2.760 2.850 -0.050 2.900 7150 ---- ---- 3.110 3.110 3.210 -0.050 3.260 7200 ---- ---- 3.480 3.480 3.590 -0.050 3.640 7250 ---- ---- 3.860 3.860 3.980 -0.050 4.030 7300 ---- ---- 4.260 4.260 4.390 -0.040 4.430 7350 ---- ---- 4.670 4.670 4.800 -0.040 4.840 7400 ---- ---- 5.080 5.080 5.230 -0.040 5.270 2 7450 ---- ---- 5.510 5.510 5.670 -0.030 5.700 7500 ---- ---- ---- ---- 6.110 -0.030 6.140 2 7550 ---- ---- ---- ---- 6.550 -0.030 6.580 7600 ---- ---- ---- ---- 7.010 -0.020 7.030 7650 ---- ---- ---- ---- 7.460 -0.030 7.490 7700 ---- ---- ---- ---- 7.920 -0.020 7.940 7750 ---- ---- ---- ---- 8.380 -0.030 8.410 7800 ---- ---- ---- ---- 8.850 -0.020 8.870 7850 ---- ---- ---- ---- 9.310 -0.030 9.340 7900 ---- ---- ---- ---- 9.780 -0.030 9.810 7950 ---- ---- ---- ---- 10.250 -0.030 10.280 8000 ---- ---- ---- ---- 10.730 -0.020 10.750 8050 ---- ---- ---- ---- 11.200 -0.030 11.230 8100 ---- ---- ---- ---- 11.680 -0.020 11.700 8150 ---- ---- ---- ---- 12.160 -0.020 12.180 8200 ---- ---- ---- ---- 12.630 -0.030 12.660 8250 ---- ---- ---- ---- 13.120 -0.020 13.140 8300 ---- ---- ---- ---- 13.600 -0.020 13.620 8350 ---- ---- ---- ---- 14.080 -0.020 14.100 8400 ---- ---- ---- ---- 14.560 -0.020 14.580 8450 ---- ---- ---- ---- 15.040 -0.020 15.060 8500 ---- ---- ---- ---- 15.530 -0.010 15.540 8550 ---- ---- ---- ---- 16.010 -0.010 16.020 8600 ---- ---- ---- ---- 16.490 -0.010 16.500 8650 ---- ---- ---- ---- 16.980 -0.010 16.990 8700 ---- ---- ---- ---- 17.460 -0.010 17.470 8750 ---- ---- ---- ---- 17.940 -0.010 17.950 8800 ---- ---- ---- ---- 18.430 -0.010 18.440 8850 ---- ---- ---- ---- 18.910 -0.010 18.920 8900 ---- ---- ---- ---- 19.400 -0.010 19.410 9000 ---- ---- ---- ---- 20.360 -0.020 20.380 9100 ---- ---- ---- ---- 21.330 -0.010 21.340 9200 ---- ---- ---- ---- 22.300 -0.010 22.310 9300 ---- ---- ---- ---- 23.270 -0.010 23.280 9400 ---- ---- ---- ---- 24.240 -0.010 24.250 9500 ---- ---- ---- ---- 25.210 -0.010 25.220 9600 ---- ---- ---- ---- 26.180 -0.010 26.190 9700 ---- ---- ---- ---- 27.150 -0.010 27.160 9800 ---- ---- ---- ---- 28.120 -0.010 28.130 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 -0.010 0.040 6000 ---- ---- ---- ---- 0.045 -0.015 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.100 -0.020 0.120 6300 ---- ---- ---- ---- 0.150 -0.030 0.180 6400 ---- ---- ---- ---- 0.230 -0.020 0.250 6450 ---- ---- ---- ---- 0.270 -0.030 0.300 6500 ---- ---- ---- ---- 0.330 -0.030 0.360 6550 ---- ---- ---- ---- 0.400 -0.030 0.430 6600 ---- ---- 0.510 0.510 0.480 -0.040 0.520 6650 ---- ---- 0.600 0.600 0.580 -0.040 0.620 6700 ---- ---- 0.710 0.710 0.690 -0.040 0.730 6750 ---- ---- 0.840 0.840 0.820 -0.040 0.860 6800 ---- ---- 0.980 0.980 0.970 -0.040 1.010 6850 ---- ---- 1.150 1.150 1.140 -0.050 1.190 100 6900 ---- ---- 1.340 1.340 1.340 -0.040 1.380 50 6950 ---- ---- 1.550 1.550 1.560 -0.040 1.600 7000 ---- ---- 1.790 1.790 1.800 -0.050 1.850 7050 ---- ---- 2.040 2.040 2.080 -0.040 2.120 7100 ---- ---- 2.330 2.330 2.370 -0.040 2.410 7150 ---- ---- 2.630 2.630 2.690 -0.040 2.730 7200 ---- ---- 2.960 2.960 3.020 -0.040 3.060 1 7250 ---- ---- 3.300 3.300 3.380 -0.040 3.420 7300 ---- ---- 3.670 3.670 3.750 -0.030 3.780 7350 ---- ---- 4.040 4.040 4.140 -0.030 4.170 7400 ---- ---- 4.430 4.430 4.530 -0.030 4.560 7450 ---- ---- 4.840 4.840 4.940 -0.030 4.970 7500 ---- ---- 5.250 5.250 5.360 -0.020 5.380 7550 ---- ---- 5.670 5.670 5.780 -0.030 5.810 7600 ---- ---- 6.090 6.090 6.220 -0.020 6.240 7650 ---- ---- ---- ---- 6.650 -0.020 6.670 7700 ---- ---- ---- ---- 7.100 -0.020 7.120 7750 ---- ---- ---- ---- 7.550 -0.010 7.560 7800 ---- ---- ---- ---- 8.000 -0.020 8.020 7850 ---- ---- ---- ---- 8.460 -0.010 8.470 7900 ---- ---- ---- ---- 8.920 -0.010 8.930 7950 ---- ---- ---- ---- 9.380 -0.020 9.400 8000 ---- ---- ---- ---- 9.840 -0.020 9.860 8050 ---- ---- ---- ---- 10.310 -0.020 10.330 8100 ---- ---- ---- ---- 10.780 -0.020 10.800 8150 ---- ---- ---- ---- 11.250 -0.020 11.270 8200 ---- ---- ---- ---- 11.720 -0.020 11.740 8250 ---- ---- ---- ---- 12.200 -0.010 12.210 8300 ---- ---- ---- ---- 12.670 -0.020 12.690 8400 ---- ---- ---- ---- 13.630 -0.010 13.640 8500 ---- ---- ---- ---- 14.580 -0.010 14.590 8600 ---- ---- ---- ---- 15.540 -0.010 15.550 8700 ---- ---- ---- ---- 16.490 0.000 16.490 8800 ---- ---- ---- ---- 17.440 0.000 17.440 8900 ---- ---- ---- ---- 18.400 -0.010 18.410 9000 ---- ---- ---- ---- 19.370 0.000 19.370 9100 ---- ---- ---- ---- 20.330 0.000 20.330 9200 ---- ---- ---- ---- 21.290 -0.010 21.300 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.210 -0.020 0.230 6400 ---- ---- ---- ---- 0.300 -0.020 0.320 6450 ---- ---- ---- ---- 0.360 -0.020 0.380 6500 ---- ---- ---- ---- 0.420 -0.030 0.450 6550 ---- ---- ---- ---- 0.500 -0.030 0.530 6600 ---- ---- ---- ---- 0.590 -0.030 0.620 6650 ---- ---- 0.720 0.720 0.700 -0.030 0.730 6700 ---- ---- 0.830 0.830 0.810 -0.040 0.850 6750 ---- ---- 0.960 0.960 0.950 -0.040 0.990 6800 ---- ---- 1.120 1.120 1.110 -0.030 1.140 6850 ---- ---- 1.290 1.290 1.290 -0.030 1.320 6900 ---- ---- 1.480 1.480 1.480 -0.040 1.520 6950 ---- ---- 1.700 1.700 1.710 -0.030 1.740 7000 ---- ---- 1.930 1.930 1.950 -0.040 1.990 7050 ---- ---- 2.190 2.190 2.220 -0.040 2.260 7100 ---- ---- 2.460 2.460 2.510 -0.040 2.550 7150 ---- ---- 2.760 2.760 2.820 -0.040 2.860 7200 ---- ---- 3.090 3.090 3.150 -0.040 3.190 7250 ---- ---- 3.420 3.420 3.500 -0.030 3.530 7300 ---- ---- 3.780 3.780 3.860 -0.030 3.890 7350 ---- ---- 4.150 4.150 4.240 -0.030 4.270 7400 ---- ---- 4.530 4.530 4.630 -0.020 4.650 7450 ---- ---- 4.920 4.920 5.030 -0.020 5.050 7500 ---- ---- 5.330 5.330 5.440 -0.020 5.460 7550 ---- ---- 5.740 5.740 5.850 -0.030 5.880 7600 ---- ---- 6.160 6.160 6.280 -0.020 6.300 7650 ---- ---- 6.580 6.580 6.710 -0.020 6.730 7700 ---- ---- ---- ---- 7.140 -0.020 7.160 7750 ---- ---- ---- ---- 7.580 -0.020 7.600 7800 ---- ---- ---- ---- 8.030 -0.020 8.050 7850 ---- ---- ---- ---- 8.480 -0.010 8.490 7900 ---- ---- ---- ---- 8.930 -0.020 8.950 7950 ---- ---- ---- ---- 9.390 -0.010 9.400 8000 ---- ---- ---- ---- 9.850 -0.010 9.860 8100 ---- ---- ---- ---- 10.770 -0.020 10.790 8200 ---- ---- ---- ---- 11.710 -0.010 11.720 8300 ---- ---- ---- ---- 12.650 -0.010 12.660 8400 ---- ---- ---- ---- 13.590 -0.010 13.600 8500 ---- ---- ---- ---- 14.540 -0.010 14.550 8600 ---- ---- ---- ---- 15.490 -0.010 15.500 8700 ---- ---- ---- ---- 16.440 -0.010 16.450 8800 ---- ---- ---- ---- 17.390 -0.010 17.400 8900 ---- ---- ---- ---- 18.340 -0.010 18.350 9000 ---- ---- ---- ---- 19.300 -0.010 19.310 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 590 5600 ---- ---- ---- ---- 0.040 0.000 0.040 5 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 355 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 611 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 536 6200 ---- ---- ---- ---- 0.180 -0.020 0.200 60 6300 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 85 6400 ---- ---- ---- ---- 0.350 -0.020 0.370 185 6450 ---- ---- ---- ---- 0.420 -0.020 0.440 6500 ---- ---- ---- ---- 0.490 -0.020 0.510 325 6550 ---- ---- 0.590 0.590 0.570 -0.030 0.600 6600 ---- ---- 0.680 0.680 0.660 -0.030 0.690 116 6650 ---- ---- 0.790 0.790 0.770 -0.030 0.800 2 6700 ---- ---- 0.910 0.910 0.890 -0.040 0.930 135 6750 ---- ---- 1.050 1.050 1.030 -0.050 1.080 6800 ---- ---- 1.200 1.200 1.190 -0.050 1.240 10 6850 ---- ---- 1.380 1.380 1.370 -0.050 1.420 6900 ---- ---- 1.570 1.570 1.570 -0.050 1.620 30 6950 ---- ---- 1.790 1.790 1.790 -0.050 1.840 7000 ---- ---- 2.030 2.030 2.030 -0.050 2.080 3 7050 ---- ---- 2.280 2.280 2.300 -0.050 2.350 7100 ---- ---- 2.560 2.560 2.590 -0.050 2.640 7150 ---- ---- 2.850 2.850 2.900 -0.040 2.940 4 7200 ---- ---- 3.170 3.170 3.220 -0.050 3.270 7250 ---- ---- 3.500 3.500 3.570 -0.040 3.610 7300 ---- ---- 3.860 3.860 3.930 -0.030 3.960 2 7350 ---- ---- 4.220 4.220 4.300 -0.030 4.330 7400 ---- ---- 4.600 4.600 4.690 -0.020 4.710 1 7450 ---- ---- 4.980 4.980 5.080 -0.030 5.110 7500 ---- ---- 5.380 5.380 5.480 -0.030 5.510 7550 ---- ---- 5.790 5.790 5.900 -0.020 5.920 7600 ---- ---- 6.200 6.200 6.320 -0.020 6.340 7650 ---- ---- 6.620 6.620 6.740 -0.020 6.760 7700 ---- ---- 7.050 7.050 7.170 -0.020 7.190 7750 ---- ---- ---- ---- 7.610 -0.020 7.630 7800 ---- ---- ---- ---- 8.050 -0.020 8.070 7850 ---- ---- ---- ---- 8.490 -0.020 8.510 7900 ---- ---- ---- ---- 8.940 -0.020 8.960 7950 ---- ---- ---- ---- 9.390 -0.020 9.410 8000 ---- ---- ---- ---- 9.850 -0.020 9.870 8050 ---- ---- ---- ---- 10.310 -0.010 10.320 8100 ---- ---- ---- ---- 10.770 -0.010 10.780 8150 ---- ---- ---- ---- 11.230 -0.010 11.240 8200 ---- ---- ---- ---- 11.690 -0.010 11.700 8250 ---- ---- ---- ---- 12.160 -0.010 12.170 8300 ---- ---- ---- ---- 12.620 -0.010 12.630 8350 ---- ---- ---- ---- 13.090 -0.010 13.100 8400 ---- ---- ---- ---- 13.560 -0.010 13.570 8450 ---- ---- ---- ---- 14.030 -0.010 14.040 8500 ---- ---- ---- ---- 14.510 0.000 14.510 8550 ---- ---- ---- ---- 14.980 -0.010 14.990 8600 ---- ---- ---- ---- 15.450 -0.010 15.460 8650 ---- ---- ---- ---- 15.930 0.000 15.930 8700 ---- ---- ---- ---- 16.400 -0.010 16.410 8750 ---- ---- ---- ---- 16.870 -0.010 16.880 8800 ---- ---- ---- ---- 17.350 -0.010 17.360 8850 ---- ---- ---- ---- 17.820 -0.010 17.830 8900 ---- ---- ---- ---- 18.300 0.000 18.300 8950 ---- ---- ---- ---- 18.770 -0.010 18.780 9000 ---- ---- ---- ---- 19.240 -0.010 19.250 9100 ---- ---- ---- ---- 20.190 -0.010 20.200 9200 ---- ---- ---- ---- 21.140 -0.010 21.150 9300 ---- ---- ---- ---- 22.090 -0.010 22.100 9400 ---- ---- ---- ---- 23.040 -0.010 23.050 9500 ---- ---- ---- ---- 24.000 -0.010 24.010 9600 ---- ---- ---- ---- 24.960 0.000 24.960 9700 ---- ---- ---- ---- 25.910 -0.010 25.920 9800 ---- ---- ---- ---- 26.870 -0.010 26.880 9900 ---- ---- ---- ---- 27.830 -0.010 27.840 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.250 -0.010 0.260 6400 ---- ---- ---- ---- 0.330 -0.020 0.350 6500 ---- ---- ---- ---- 0.450 -0.010 0.460 6550 ---- ---- ---- ---- 0.520 -0.020 0.540 6600 ---- ---- ---- ---- 0.600 -0.020 0.620 6650 ---- ---- ---- ---- 0.700 -0.010 0.710 6700 ---- ---- 0.810 0.810 0.810 -0.010 0.820 1 6750 ---- ---- 0.920 0.920 0.930 -0.010 0.940 6800 ---- ---- 1.050 1.050 1.060 -0.020 1.080 6850 ---- ---- 1.200 1.200 1.210 -0.020 1.230 6900 ---- ---- 1.360 1.360 1.370 -0.030 1.400 6950 ---- ---- 1.540 1.540 1.550 -0.030 1.580 7000 ---- ---- 1.740 1.740 1.740 -0.040 1.780 7050 ---- ---- 1.970 1.970 1.960 -0.050 2.010 7100 ---- ---- 2.210 2.210 2.200 -0.060 2.260 3 7150 ---- ---- 2.470 2.470 2.470 -0.050 2.520 7200 ---- ---- 2.750 2.750 2.760 -0.050 2.810 7250 ---- ---- 3.040 3.040 3.070 -0.050 3.120 7300 ---- ---- 3.360 3.360 3.400 -0.050 3.450 7350 ---- ---- 3.690 3.690 3.740 -0.050 3.790 228 7400 ---- ---- 4.040 4.040 4.100 -0.050 4.150 7450 ---- ---- 4.400 4.400 4.470 -0.040 4.510 7500 ---- ---- 4.770 4.770 4.850 -0.040 4.890 32 7550 ---- ---- 5.160 5.160 5.240 -0.040 5.280 32 7600 ---- ---- 5.550 5.550 5.640 -0.040 5.680 32 7650 ---- ---- 5.950 5.950 6.050 -0.030 6.080 7700 ---- ---- 6.360 6.360 6.460 -0.040 6.500 7800 ---- ---- 7.200 7.200 7.310 -0.030 7.340 32 7900 ---- ---- ---- ---- 8.180 -0.030 8.210 8000 ---- ---- ---- ---- 9.070 -0.020 9.090 8100 ---- ---- ---- ---- 9.960 -0.030 9.990 8200 ---- ---- ---- ---- 10.870 -0.020 10.890 8300 ---- ---- ---- ---- 11.790 -0.020 11.810 8400 ---- ---- ---- ---- 12.710 -0.020 12.730 8500 ---- ---- ---- ---- 13.640 -0.010 13.650 8600 ---- ---- ---- ---- 14.570 -0.020 14.590 8700 ---- ---- ---- ---- 15.510 -0.010 15.520 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 0.000 0.035 5600 ---- ---- ---- ---- 0.045 0.000 0.045 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.180 -0.010 0.190 6200 ---- ---- ---- ---- 0.240 -0.010 0.250 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.420 0.000 0.420 6500 ---- ---- ---- ---- 0.550 -0.010 0.560 6550 ---- ---- ---- ---- 0.630 -0.010 0.640 6600 ---- ---- ---- ---- 0.720 -0.010 0.730 6650 ---- ---- ---- ---- 0.830 0.000 0.830 6700 ---- ---- ---- ---- 0.940 -0.010 0.950 6750 ---- ---- ---- ---- 1.070 -0.010 1.080 6800 ---- ---- ---- ---- 1.210 -0.010 1.220 6850 ---- ---- 1.370 1.370 1.360 -0.020 1.380 6900 ---- ---- 1.540 1.540 1.530 -0.020 1.550 6950 ---- ---- 1.720 1.720 1.710 -0.030 1.740 7000 ---- ---- 1.920 1.920 1.910 -0.040 1.950 1 7050 ---- ---- 2.140 2.140 2.130 -0.040 2.170 7100 ---- ---- 2.380 2.380 2.370 -0.050 2.420 7150 ---- ---- 2.630 2.630 2.630 -0.050 2.680 7200 ---- ---- 2.910 2.910 2.920 -0.040 2.960 7250 ---- ---- 3.200 3.200 3.230 -0.040 3.270 7300 ---- ---- 3.510 3.510 3.550 -0.040 3.590 259 7350 ---- ---- 3.840 3.840 3.890 -0.030 3.920 7400 ---- ---- 4.180 4.180 4.240 -0.030 4.270 7450 ---- ---- 4.530 4.530 4.600 -0.030 4.630 7500 ---- ---- 4.900 4.900 4.980 -0.020 5.000 7550 ---- ---- 5.280 5.280 5.360 -0.020 5.380 7600 ---- ---- 5.660 5.660 5.750 -0.020 5.770 32 7650 ---- ---- 6.050 6.050 6.140 -0.030 6.170 7700 ---- ---- 6.460 6.460 6.550 -0.020 6.570 32 7800 ---- ---- 7.280 7.280 7.380 -0.020 7.400 7900 ---- ---- 8.130 8.130 8.230 -0.030 8.260 8000 ---- ---- ---- ---- 9.110 -0.020 9.130 8100 ---- ---- ---- ---- 9.990 -0.020 10.010 8200 ---- ---- ---- ---- 10.890 -0.010 10.900 8300 ---- ---- ---- ---- 11.790 -0.020 11.810 8400 ---- ---- ---- ---- 12.700 -0.020 12.720 8500 ---- ---- ---- ---- 13.620 -0.020 13.640 8600 ---- ---- ---- ---- 14.540 -0.020 14.560 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.200 -0.010 0.210 6200 ---- ---- ---- ---- 0.270 -0.010 0.280 5 6300 ---- ---- ---- ---- 0.350 -0.010 0.360 105 6400 ---- ---- ---- ---- 0.460 -0.020 0.480 208 6500 ---- ---- ---- ---- 0.610 -0.010 0.620 9 6550 ---- ---- ---- ---- 0.690 -0.010 0.700 6600 ---- ---- 0.790 0.790 0.780 -0.020 0.800 19 6650 ---- ---- 0.890 0.890 0.890 -0.010 0.900 6700 ---- ---- 1.000 1.000 1.000 -0.020 1.020 6750 ---- ---- 1.130 1.130 1.130 -0.020 1.150 6800 ---- ---- 1.260 1.260 1.270 -0.020 1.290 6850 ---- ---- 1.420 1.420 1.430 -0.020 1.450 1 6900 ---- ---- 1.590 1.590 1.600 -0.020 1.620 1 6950 ---- ---- 1.770 1.770 1.780 -0.030 1.810 7000 ---- ---- 1.980 1.980 1.990 -0.030 2.020 6 7050 ---- ---- 2.200 2.200 2.210 -0.040 2.250 7100 ---- ---- 2.440 2.440 2.450 -0.050 2.500 150 7150 ---- ---- 2.730 2.730 2.720 -0.040 2.760 7200 ---- ---- 3.010 3.010 3.000 -0.040 3.040 7250 ---- ---- 3.300 3.300 3.290 -0.050 3.340 7300 ---- ---- 3.610 3.610 3.610 -0.050 3.660 7350 ---- ---- 3.930 3.930 3.940 -0.050 3.990 7400 ---- ---- 4.270 4.270 4.280 -0.050 4.330 7450 ---- ---- 4.620 4.620 4.640 -0.050 4.690 7500 ---- ---- 4.980 4.980 5.010 -0.050 5.060 7550 ---- ---- 5.350 5.350 5.390 -0.040 5.430 7600 ---- ---- 5.740 5.740 5.780 -0.040 5.820 7650 ---- ---- 6.120 6.120 6.170 -0.040 6.210 7700 ---- ---- 6.520 6.520 6.580 -0.030 6.610 7750 ---- ---- 6.930 6.930 6.990 -0.030 7.020 7800 ---- ---- 7.330 7.330 7.400 -0.040 7.440 7850 ---- ---- 7.750 7.750 7.820 -0.030 7.850 7900 ---- ---- 8.170 8.170 8.250 -0.030 8.280 7950 ---- ---- 8.600 8.600 8.680 -0.030 8.710 8000 ---- ---- ---- ---- 9.110 -0.030 9.140 8050 ---- ---- ---- ---- 9.550 -0.020 9.570 8100 ---- ---- ---- ---- 9.990 -0.020 10.010 8150 ---- ---- ---- ---- 10.440 -0.020 10.460 8200 ---- ---- ---- ---- 10.890 -0.010 10.900 8250 ---- ---- ---- ---- 11.330 -0.020 11.350 8300 ---- ---- ---- ---- 11.790 -0.010 11.800 8350 ---- ---- ---- ---- 12.240 -0.010 12.250 8400 ---- ---- ---- ---- 12.690 -0.020 12.710 8450 ---- ---- ---- ---- 13.150 -0.010 13.160 8500 ---- ---- ---- ---- 13.610 -0.010 13.620 8550 ---- ---- ---- ---- 14.070 -0.010 14.080 8600 ---- ---- ---- ---- 14.530 -0.010 14.540 8650 ---- ---- ---- ---- 14.990 -0.010 15.000 8700 ---- ---- ---- ---- 15.450 -0.010 15.460 8750 ---- ---- ---- ---- 15.920 -0.010 15.930 8800 ---- ---- ---- ---- 16.380 -0.010 16.390 8850 ---- ---- ---- ---- 16.850 0.000 16.850 8900 ---- ---- ---- ---- 17.310 -0.010 17.320 8950 ---- ---- ---- ---- 17.780 -0.010 17.790 9000 ---- ---- ---- ---- 18.240 -0.010 18.250 9100 ---- ---- ---- ---- 19.180 -0.010 19.190 9200 ---- ---- ---- ---- 20.110 -0.010 20.120 9300 ---- ---- ---- ---- 21.050 -0.010 21.060 9400 ---- ---- ---- ---- 21.990 -0.010 22.000 9500 ---- ---- ---- ---- 22.930 -0.010 22.940 9600 ---- ---- ---- ---- 23.870 -0.010 23.880 9700 ---- ---- ---- ---- 24.810 -0.010 24.820 9800 ---- ---- ---- ---- 25.750 -0.010 25.760 9900 ---- ---- ---- ---- 26.700 -0.010 26.710 10000 ---- ---- ---- ---- 27.640 -0.010 27.650 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 0.000 0.090 5700 ---- ---- ---- ---- 0.120 0.000 0.120 5800 ---- ---- ---- ---- 0.140 0.000 0.140 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.180 0.000 0.180 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.450 0.000 0.450 6500 ---- ---- ---- ---- 0.580 -0.010 0.590 6600 ---- ---- ---- ---- 0.760 -0.010 0.770 6650 ---- ---- ---- ---- 0.870 -0.010 0.880 6700 ---- ---- ---- ---- 0.990 -0.010 1.000 6750 ---- ---- ---- ---- 1.130 0.000 1.130 6800 ---- ---- ---- ---- 1.270 -0.010 1.280 6850 ---- ---- ---- ---- 1.440 0.000 1.440 6900 ---- ---- ---- ---- 1.610 -0.010 1.620 6950 ---- ---- ---- ---- 1.800 -0.010 1.810 7000 ---- ---- ---- ---- 2.010 -0.010 2.020 7050 ---- ---- ---- ---- 2.230 -0.010 2.240 7100 ---- ---- ---- ---- 2.470 -0.010 2.480 7150 ---- ---- ---- ---- 2.720 0.000 2.720 7200 ---- ---- ---- ---- 2.980 -0.010 2.990 7250 ---- ---- ---- ---- 3.250 -0.010 3.260 7300 ---- ---- ---- ---- 3.540 -0.010 3.550 7350 ---- ---- ---- ---- 3.840 -0.010 3.850 7400 ---- ---- ---- ---- 4.150 -0.010 4.160 7450 ---- ---- ---- ---- 4.470 -0.010 4.480 7500 ---- ---- ---- ---- 4.800 -0.010 4.810 7550 ---- ---- ---- ---- 5.140 -0.010 5.150 7600 ---- ---- ---- ---- 5.490 -0.010 5.500 7650 ---- ---- ---- ---- 5.850 -0.010 5.860 7700 ---- ---- ---- ---- 6.210 -0.010 6.220 7750 ---- ---- ---- ---- 6.590 -0.010 6.600 7800 ---- ---- ---- ---- 6.980 -0.010 6.990 7850 ---- ---- ---- ---- 7.370 -0.010 7.380 7900 ---- ---- ---- ---- 7.780 -0.010 7.790 7950 ---- ---- ---- ---- 8.190 -0.010 8.200 8000 ---- ---- ---- ---- 8.610 -0.010 8.620 8050 ---- ---- ---- ---- 9.030 -0.010 9.040 8100 ---- ---- ---- ---- 9.460 -0.010 9.470 8150 ---- ---- ---- ---- 9.880 -0.010 9.890 8200 ---- ---- ---- ---- 10.310 -0.010 10.320 8250 ---- ---- ---- ---- 10.740 -0.010 10.750 8300 ---- ---- ---- ---- 11.180 0.000 11.180 8350 ---- ---- ---- ---- 11.610 -0.010 11.620 8400 ---- ---- ---- ---- 12.040 -0.010 12.050 8450 ---- ---- ---- ---- 12.480 -0.010 12.490 8500 ---- ---- ---- ---- 12.920 -0.010 12.930 8550 ---- ---- ---- ---- 13.370 0.000 13.370 8600 ---- ---- ---- ---- 13.810 -0.010 13.820 8650 ---- ---- ---- ---- 14.260 -0.010 14.270 8700 ---- ---- ---- ---- 14.710 0.000 14.710 8750 ---- ---- ---- ---- 15.160 0.000 15.160 8800 ---- ---- ---- ---- 15.610 -0.010 15.620 8850 ---- ---- ---- ---- 16.060 -0.010 16.070 8900 ---- ---- ---- ---- 16.510 -0.010 16.520 9000 ---- ---- ---- ---- 17.430 -0.010 17.440 9100 ---- ---- ---- ---- 18.340 -0.010 18.350 9200 ---- ---- ---- ---- 19.260 -0.010 19.270 9300 ---- ---- ---- ---- 20.180 -0.010 20.190 9400 ---- ---- ---- ---- 21.100 -0.010 21.110 9500 ---- ---- ---- ---- 22.030 -0.010 22.040 9600 ---- ---- ---- ---- 22.960 0.000 22.960 9700 ---- ---- ---- ---- 23.880 -0.010 23.890 9800 ---- ---- ---- ---- 24.810 -0.010 24.820 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.120 0.000 0.120 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.300 0.000 0.300 6200 ---- ---- ---- ---- 0.370 0.000 0.370 6300 ---- ---- ---- ---- 0.460 0.000 0.460 6400 ---- ---- ---- ---- 0.570 0.000 0.570 6500 ---- ---- ---- ---- 0.700 0.000 0.700 6600 ---- ---- ---- ---- 0.860 0.000 0.860 6650 ---- ---- ---- ---- 0.950 -0.010 0.960 6700 ---- ---- ---- ---- 1.050 -0.010 1.060 1 6750 ---- ---- ---- ---- 1.170 0.000 1.170 6800 ---- ---- ---- ---- 1.290 -0.010 1.300 6850 ---- ---- ---- ---- 1.430 0.000 1.430 6900 ---- ---- ---- ---- 1.580 0.000 1.580 6950 ---- ---- ---- ---- 1.740 -0.010 1.750 7000 ---- ---- ---- ---- 1.920 0.000 1.920 7050 ---- ---- ---- ---- 2.110 -0.010 2.120 7100 ---- ---- ---- ---- 2.320 -0.010 2.330 7150 ---- ---- ---- ---- 2.540 -0.010 2.550 7200 ---- ---- ---- ---- 2.780 -0.010 2.790 7250 ---- ---- ---- ---- 3.040 -0.010 3.050 7300 ---- ---- ---- ---- 3.310 -0.010 3.320 7350 ---- ---- ---- ---- 3.590 -0.010 3.600 7400 ---- ---- ---- ---- 3.890 0.000 3.890 7450 ---- ---- ---- ---- 4.200 0.000 4.200 7500 ---- ---- ---- ---- 4.510 -0.010 4.520 7550 ---- ---- ---- ---- 4.840 -0.010 4.850 7600 ---- ---- ---- ---- 5.180 0.000 5.180 7650 ---- ---- ---- ---- 5.520 -0.010 5.530 7700 ---- ---- ---- ---- 5.870 -0.010 5.880 7750 ---- ---- ---- ---- 6.230 -0.010 6.240 7800 ---- ---- ---- ---- 6.600 0.000 6.600 7850 ---- ---- ---- ---- 6.970 -0.010 6.980 7900 ---- ---- ---- ---- 7.350 -0.010 7.360 7950 ---- ---- ---- ---- 7.740 -0.010 7.750 8000 ---- ---- ---- ---- 8.140 -0.010 8.150 8050 ---- ---- ---- ---- 8.550 0.000 8.550 8100 ---- ---- ---- ---- 8.960 0.000 8.960 8150 ---- ---- ---- ---- 9.370 -0.010 9.380 8200 ---- ---- ---- ---- 9.790 0.000 9.790 8250 ---- ---- ---- ---- 10.210 0.000 10.210 8300 ---- ---- ---- ---- 10.630 0.000 10.630 8350 ---- ---- ---- ---- 11.050 -0.010 11.060 8400 ---- ---- ---- ---- 11.480 0.000 11.480 8450 ---- ---- ---- ---- 11.900 -0.010 11.910 8500 ---- ---- ---- ---- 12.330 -0.010 12.340 8600 ---- ---- ---- ---- 13.190 -0.010 13.200 8700 ---- ---- ---- ---- 14.060 0.000 14.060 8800 ---- ---- ---- ---- 14.930 -0.010 14.940 8900 ---- ---- ---- ---- 15.810 -0.010 15.820 9000 ---- ---- ---- ---- 16.690 -0.010 16.700 9100 ---- ---- ---- ---- 17.580 -0.010 17.590 9200 ---- ---- ---- ---- 18.480 0.000 18.480 9300 ---- ---- ---- ---- 19.370 -0.010 19.380 9400 ---- ---- ---- ---- 20.280 0.000 20.280 9500 ---- ---- ---- ---- 21.180 -0.010 21.190 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.190 0.000 0.190 5900 ---- ---- ---- ---- 0.240 0.000 0.240 6000 ---- ---- ---- ---- 0.290 0.000 0.290 6100 ---- ---- ---- ---- 0.360 0.000 0.360 6200 ---- ---- ---- ---- 0.430 0.000 0.430 6300 ---- ---- ---- ---- 0.520 -0.010 0.530 6400 ---- ---- ---- ---- 0.630 0.000 0.630 6500 ---- ---- ---- ---- 0.760 0.000 0.760 6600 ---- ---- ---- ---- 0.910 0.000 0.910 6700 ---- ---- ---- ---- 1.090 0.000 1.090 6750 ---- ---- ---- ---- 1.190 -0.010 1.200 6800 ---- ---- ---- ---- 1.310 0.000 1.310 6850 ---- ---- ---- ---- 1.430 0.000 1.430 6900 ---- ---- ---- ---- 1.560 -0.010 1.570 6950 ---- ---- ---- ---- 1.710 0.000 1.710 7000 ---- ---- ---- ---- 1.870 0.000 1.870 7050 ---- ---- ---- ---- 2.040 0.000 2.040 7100 ---- ---- ---- ---- 2.230 0.000 2.230 7150 ---- ---- ---- ---- 2.430 0.000 2.430 7200 ---- ---- ---- ---- 2.640 0.000 2.640 7250 ---- ---- ---- ---- 2.870 0.000 2.870 7300 ---- ---- ---- ---- 3.110 -0.010 3.120 7350 ---- ---- ---- ---- 3.370 0.000 3.370 7400 ---- ---- ---- ---- 3.650 0.000 3.650 7450 ---- ---- ---- ---- 3.930 0.000 3.930 7500 ---- ---- ---- ---- 4.230 0.000 4.230 7550 ---- ---- ---- ---- 4.540 0.000 4.540 7600 ---- ---- ---- ---- 4.850 -0.010 4.860 7650 ---- ---- ---- ---- 5.180 0.000 5.180 7700 ---- ---- ---- ---- 5.520 0.000 5.520 7750 ---- ---- ---- ---- 5.860 0.000 5.860 7800 ---- ---- ---- ---- 6.210 0.000 6.210 7850 ---- ---- ---- ---- 6.560 -0.010 6.570 7900 ---- ---- ---- ---- 6.930 0.000 6.930 7950 ---- ---- ---- ---- 7.290 0.000 7.290 8000 ---- ---- ---- ---- 7.670 0.000 7.670 8050 ---- ---- ---- ---- 8.040 0.000 8.040 8100 ---- ---- ---- ---- 8.430 0.000 8.430 8200 ---- ---- ---- ---- 9.210 0.000 9.210 8300 ---- ---- ---- ---- 10.000 0.000 10.000 8400 ---- ---- ---- ---- 10.810 0.000 10.810 8500 ---- ---- ---- ---- 11.640 0.000 11.640 8600 ---- ---- ---- ---- 12.470 0.000 12.470 8700 ---- ---- ---- ---- 13.320 0.000 13.320 8800 ---- ---- ---- ---- 14.170 0.000 14.170 8900 ---- ---- ---- ---- 15.030 0.000 15.030 9000 ---- ---- ---- ---- 15.900 0.000 15.900 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.590 0.010 7.580 6000 ---- ---- ---- ---- 7.100 0.020 7.080 6050 ---- ---- ---- ---- 6.600 0.020 6.580 6100 ---- ---- ---- ---- 6.100 0.020 6.080 6150 ---- ---- ---- ---- 5.600 0.020 5.580 6200 ---- ---- ---- ---- 5.100 0.020 5.080 6250 ---- ---- ---- ---- 4.600 0.020 4.580 6300 ---- ---- ---- ---- 4.100 0.020 4.080 6350 ---- ---- ---- ---- 3.600 0.020 3.580 6400 ---- ---- ---- ---- 3.100 0.010 3.090 6425 ---- ---- ---- ---- 2.850 0.010 2.840 6450 ---- ---- ---- ---- 2.600 0.010 2.590 6475 ---- 2.460 ---- 2.460 2.350 0.010 2.340 6500 ---- 2.340 ---- 2.340 2.100 0.010 2.090 6525 ---- 2.090 ---- 2.090 1.850 0.000 1.850 6550 ---- 1.840 ---- 1.840 1.610 0.000 1.610 6575 ---- 1.600 1.360 1.600 1.360 -0.010 1.370 6600 ---- 1.360 1.120 1.360 1.120 -0.030 1.150 6625 ---- 1.130 0.890 1.130 0.890 -0.040 0.930 6650 ---- 0.920 0.680 0.920 0.680 -0.060 0.740 6675 ---- 0.720 0.480 0.720 0.490 -0.080 0.570 6700 ---- 0.550 0.330 0.550 0.330 -0.090 0.420 6725 ---- 0.410 0.230 0.410 0.220 -0.090 0.310 1 6750 ---- 0.290 0.150 0.290 0.150 -0.080 0.230 6775 ---- 0.200 0.110 0.200 0.100 -0.060 0.160 6800 ---- 0.140 0.070 0.140 0.060 -0.060 0.120 53 6825 ---- 0.100 0.045 0.100 0.040 -0.050 0.090 101 6850 ---- ---- 0.030 0.030 0.025 -0.035 0.060 163 6875 ---- 0.045 0.020 0.045 0.015 -0.025 0.040 6900 ---- ---- 0.015 0.015 0.005 -0.020 0.025 3 3 6925 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 6950 ---- ---- ---- ---- -0.010 0.010 29 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 4 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- 0.010 0.010 -0.015 0.015 6550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6575 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6600 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6625 ---- ---- 0.045 0.045 0.035 -0.055 0.090 6650 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6675 ---- ---- 0.140 0.140 0.140 -0.090 0.230 6700 ---- ---- 0.230 0.230 0.230 -0.100 0.330 6725 ---- ---- 0.330 0.330 0.370 -0.100 0.470 236 6750 ---- ---- 0.460 0.460 0.540 -0.090 0.630 6775 ---- ---- 0.630 0.630 0.740 -0.080 0.820 6800 ---- ---- 0.820 0.820 0.950 -0.080 1.030 6825 ---- ---- 1.030 1.030 1.180 -0.060 1.240 6850 ---- ---- 1.240 1.240 1.420 -0.050 1.470 6875 ---- ---- 1.470 1.470 1.660 -0.040 1.700 6900 ---- ---- 1.700 1.700 1.900 -0.030 1.930 6925 ---- ---- 1.940 1.940 2.150 -0.020 2.170 6950 ---- ---- 2.180 2.180 2.390 -0.030 2.420 6975 ---- ---- 2.420 2.420 2.640 -0.020 2.660 7000 ---- ---- 2.670 2.670 2.890 -0.020 2.910 7050 ---- ---- 3.170 3.170 3.390 -0.020 3.410 7100 ---- ---- ---- ---- 3.890 -0.010 3.900 7150 ---- ---- ---- ---- 4.390 -0.010 4.400 7200 ---- ---- ---- ---- 4.890 -0.010 4.900 7250 ---- ---- ---- ---- 5.390 -0.010 5.400 7300 ---- ---- ---- ---- 5.890 -0.010 5.900 7350 ---- ---- ---- ---- 6.390 -0.010 6.400 7400 ---- ---- ---- ---- 6.890 -0.010 6.900 7450 ---- ---- ---- ---- 7.380 -0.020 7.400 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.590 0.010 7.580 6100 ---- ---- ---- ---- 7.090 0.010 7.080 6150 ---- ---- ---- ---- 6.590 0.010 6.580 6200 ---- ---- ---- ---- 6.100 0.020 6.080 6250 ---- ---- ---- ---- 5.600 0.010 5.590 6300 ---- ---- ---- ---- 5.100 0.010 5.090 6350 ---- ---- ---- ---- 4.600 0.010 4.590 6400 ---- ---- ---- ---- 4.100 0.010 4.090 6450 ---- ---- ---- ---- 3.600 0.010 3.590 6500 ---- 3.330 ---- 3.330 3.100 0.000 3.100 6525 ---- 3.090 ---- 3.090 2.850 0.000 2.850 6550 ---- 2.840 ---- 2.840 2.610 0.000 2.610 6575 ---- 2.590 ---- 2.590 2.360 0.000 2.360 6600 ---- 2.350 ---- 2.350 2.110 -0.010 2.120 6625 ---- 2.110 1.870 2.110 1.870 -0.010 1.880 6650 ---- 1.870 1.630 1.870 1.630 -0.020 1.650 6675 ---- 1.640 1.400 1.640 1.390 -0.030 1.420 6700 ---- 1.410 1.170 1.410 1.170 -0.040 1.210 6725 ---- 1.200 0.960 1.200 0.960 -0.050 1.010 6750 ---- 0.990 0.760 0.990 0.770 -0.060 0.830 6775 ---- 0.810 0.590 0.810 0.600 -0.070 0.670 1 6800 ---- 0.650 0.450 0.650 0.460 -0.070 0.530 6825 ---- 0.520 0.340 0.520 0.340 -0.080 0.420 6850 ---- 0.400 0.260 0.400 0.250 -0.080 1 0.330 1 6875 ---- 0.310 0.200 0.310 0.190 -0.070 0.260 6900 ---- 0.240 0.150 0.240 0.140 -0.070 0.210 6925 ---- 0.180 0.110 0.180 0.110 -0.050 0.160 6950 ---- 0.140 0.090 0.140 0.070 -0.060 0.130 6975 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 7000 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7025 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7050 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7075 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 298 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6575 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6600 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6625 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6650 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6675 ---- ---- 0.045 0.045 0.035 -0.045 0.080 6700 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1 6725 ---- ---- 0.110 0.110 0.110 -0.060 0.170 2 6750 ---- ---- 0.170 0.170 0.160 -0.070 0.230 1 6775 ---- ---- 0.240 0.240 0.240 -0.080 0.320 6800 ---- ---- 0.330 0.330 0.350 -0.080 0.430 6825 ---- ---- 0.440 0.440 0.480 -0.090 0.570 1 6850 ---- ---- 0.570 0.570 0.640 -0.090 0.730 1 6875 ---- ---- 0.730 0.730 0.830 -0.080 0.910 6900 ---- ---- 0.910 0.910 1.030 -0.070 1.100 6925 ---- ---- 1.110 1.110 1.240 -0.070 1.310 6950 ---- ---- 1.310 1.310 1.460 -0.060 1.520 6975 ---- ---- 1.520 1.520 1.690 -0.050 1.740 7000 ---- ---- 1.740 1.740 1.920 -0.040 1.960 7025 ---- ---- 1.970 1.970 2.160 -0.040 2.200 7050 ---- ---- 2.210 2.210 2.400 -0.030 2.430 7075 ---- ---- 2.440 2.440 2.650 -0.020 2.670 7100 ---- ---- 2.680 2.680 2.890 -0.030 2.920 7150 ---- ---- 3.170 3.170 3.390 -0.020 3.410 7200 ---- ---- 3.660 3.660 3.880 -0.020 3.900 7250 ---- ---- 4.160 4.160 4.380 -0.010 4.390 7300 ---- ---- 4.650 4.650 4.880 -0.010 4.890 7350 ---- ---- ---- ---- 5.380 -0.010 5.390 7400 ---- ---- ---- ---- 5.880 0.000 5.880 7450 ---- ---- ---- ---- 6.370 -0.010 6.380 7500 ---- ---- ---- ---- 6.870 -0.010 6.880 7550 ---- ---- ---- ---- 7.370 -0.010 7.380 MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.090 ---- ---- 6150 ---- ---- ---- ---- 6.590 ---- ---- 6200 ---- ---- ---- ---- 6.090 0.010 6.080 6250 ---- ---- ---- ---- 5.590 0.010 5.580 6300 ---- ---- ---- ---- 5.090 0.010 5.080 6350 ---- ---- ---- ---- 4.590 0.010 4.580 6400 ---- ---- ---- ---- 4.100 0.010 4.090 6450 ---- 3.830 ---- 3.830 3.600 0.010 3.590 6500 ---- 3.340 ---- 3.340 3.100 0.000 3.100 6550 ---- 2.850 ---- 2.850 2.610 0.000 2.610 6600 ---- 2.370 2.130 2.370 2.130 -0.010 2.140 6625 ---- ---- ---- 1.900 1.890 ---- ---- 6650 ---- 1.900 1.670 1.900 1.660 -0.030 1.690 6675 ---- 1.680 1.440 1.680 1.440 -0.040 1.480 6700 ---- 1.460 1.230 1.460 1.240 -0.040 1.280 6725 ---- 1.260 1.030 1.260 1.040 -0.050 1.090 6750 ---- 1.070 0.860 1.070 0.860 -0.060 0.920 6775 ---- 0.900 0.690 0.900 0.700 -0.070 0.770 6800 ---- 0.750 0.560 0.750 0.560 -0.070 0.630 6825 ---- 0.620 0.450 0.620 0.450 -0.070 0.520 6850 ---- 0.500 0.360 0.500 0.350 -0.080 0.430 6875 ---- 0.410 0.290 0.410 0.280 -0.070 0.350 6900 ---- 0.330 0.230 0.330 0.230 -0.060 0.290 6925 ---- 0.260 0.180 0.260 0.180 -0.050 0.230 6950 ---- 0.210 0.150 0.210 0.150 -0.040 0.190 6975 ---- 0.170 0.120 0.170 0.110 -0.050 0.160 418 7000 ---- 0.130 0.100 0.130 0.090 -0.030 0.120 209 7025 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 209 7050 ---- ---- 0.060 0.060 0.050 -0.030 0.080 209 7075 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7100 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7150 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- 0.005 ---- ---- 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6625 ---- ---- ---- 0.045 0.040 ---- ---- 6650 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6675 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6700 ---- ---- 0.140 0.140 0.130 -0.050 0.180 6725 ---- ---- 0.190 0.190 0.190 -0.050 0.240 2 2 6750 ---- ---- 0.250 0.250 0.260 -0.060 0.320 5 5 6775 ---- ---- 0.330 0.330 0.340 -0.080 0.420 332 332 6800 ---- ---- 0.430 0.430 0.450 -0.080 0.530 6825 ---- ---- 0.540 0.540 0.590 -0.080 0.670 6850 ---- ---- 0.670 0.670 0.740 -0.090 0.830 6875 ---- ---- 0.830 0.830 0.920 -0.080 1.000 6900 ---- ---- 1.000 1.000 1.110 -0.070 1.180 6925 ---- ---- 1.190 1.190 1.320 -0.060 1.380 6950 ---- ---- 1.390 1.390 1.530 -0.060 1.590 6975 ---- ---- 1.590 1.590 1.750 -0.050 1.800 7000 ---- ---- 1.810 1.810 1.970 -0.050 2.020 7025 ---- ---- 2.020 2.020 2.200 -0.040 2.240 7050 ---- ---- 2.250 2.250 2.430 -0.040 2.470 7075 ---- ---- 2.480 2.480 2.670 -0.030 2.700 7100 ---- ---- 2.710 2.710 2.910 -0.030 2.940 7150 ---- ---- 3.190 3.190 3.400 -0.020 3.420 7200 ---- ---- 3.670 3.670 3.890 -0.020 3.910 7250 ---- ---- 4.160 4.160 4.380 -0.020 4.400 7300 ---- ---- 4.660 4.660 4.880 -0.020 4.900 7350 ---- ---- 5.150 5.150 5.380 -0.010 5.390 7400 ---- ---- 5.650 5.650 5.870 -0.020 5.890 7450 ---- ---- ---- ---- 6.370 -0.010 6.380 7500 ---- ---- ---- ---- 6.870 -0.010 6.880 7550 ---- ---- ---- ---- 7.360 -0.020 7.380 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- 7.830 ---- 7.830 7.600 0.020 7.580 6000 ---- 7.330 ---- 7.330 7.100 0.020 7.080 6050 ---- 6.840 ---- 6.840 6.600 0.010 6.590 6100 ---- 6.340 ---- 6.340 6.100 0.010 6.090 6150 ---- 5.840 ---- 5.840 5.600 0.010 5.590 6200 ---- 5.340 ---- 5.340 5.100 0.010 5.090 6250 ---- 4.840 ---- 4.840 4.600 0.010 4.590 6300 ---- 4.340 ---- 4.340 4.100 0.010 4.090 6350 ---- 3.840 ---- 3.840 3.600 0.010 3.590 6400 ---- 3.340 ---- 3.340 3.100 0.010 3.090 6425 ---- 3.090 ---- 3.090 2.850 0.010 2.840 6450 ---- 2.840 ---- 2.840 2.600 0.010 2.590 6475 ---- 2.590 ---- 2.590 2.350 0.010 2.340 6500 ---- 2.340 ---- 2.340 2.100 0.010 2.090 6525 ---- 2.090 ---- 2.090 1.860 0.020 1.840 6550 ---- 1.840 ---- 1.840 1.610 0.020 1.590 6575 ---- 1.590 ---- 1.590 1.360 0.020 1.340 6600 ---- 1.340 ---- 1.340 1.110 0.010 1.100 6625 ---- 1.090 0.850 1.090 0.860 0.000 0.860 6650 ---- 0.850 0.610 0.850 0.610 -0.030 0.640 6675 ---- 0.620 0.370 0.620 0.370 -0.070 0.440 6700 ---- 0.420 0.170 0.420 0.160 -0.120 0.280 97 99 6725 0.120 0.250 0.070 0.150 0.050 -0.110 1 0.160 6750 ---- 0.140 0.025 0.140 0.015 -0.075 0.090 6775 ---- 0.070 0.010 0.070 0.010 -0.040 0.050 6800 ---- 0.035 0.010 0.035 0.005 -0.025 0.030 54 6825 ---- ---- 0.005 0.005 0.005 -0.015 0.020 6850 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 10 6575 ---- ---- ---- ---- 0.000 CAB 205 6600 ---- ---- 0.005 0.005 -0.010 0.010 229 6625 ---- ---- 0.005 0.005 0.005 -0.015 0.020 6650 ---- ---- 0.010 0.010 0.010 -0.040 0.050 6675 ---- ---- 0.020 0.020 0.015 -0.085 0.100 1 6700 ---- ---- 0.070 0.070 0.060 -0.130 0.190 1 6725 ---- ---- 0.180 0.180 0.190 -0.130 0.320 1 6750 ---- ---- 0.310 0.310 0.410 -0.090 0.500 3 6775 ---- ---- 0.500 0.500 0.650 -0.060 0.710 1 6800 ---- ---- 0.710 0.710 0.900 -0.040 0.940 6825 ---- ---- 0.940 0.940 1.150 -0.030 1.180 6850 ---- ---- 1.180 1.180 1.400 -0.020 1.420 6875 ---- ---- 1.420 1.420 1.650 -0.020 1.670 6900 ---- ---- 1.670 1.670 1.900 -0.010 1.910 6925 ---- ---- 1.920 1.920 2.140 -0.020 2.160 6950 ---- ---- 2.170 2.170 2.390 -0.020 2.410 6975 ---- ---- 2.410 2.410 2.640 -0.020 2.660 7000 ---- ---- 2.660 2.660 2.890 -0.020 2.910 7050 ---- ---- 3.160 3.160 3.390 -0.020 3.410 7100 ---- ---- 3.660 3.660 3.890 -0.020 3.910 7150 ---- ---- 4.160 4.160 4.390 -0.020 4.410 7200 ---- ---- 4.660 4.660 4.890 -0.020 4.910 7250 ---- ---- 5.160 5.160 5.390 -0.020 5.410 7300 ---- ---- 5.660 5.660 5.890 -0.020 5.910 7350 ---- ---- 6.160 6.160 6.390 -0.020 6.410 7400 ---- ---- 6.660 6.660 6.890 -0.020 6.910 7450 ---- ---- 7.160 7.160 7.390 -0.010 7.400 SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.090 0.010 7.080 6050 ---- ---- ---- ---- 6.590 0.010 6.580 6100 ---- ---- ---- ---- 6.090 0.010 6.080 6150 ---- ---- ---- ---- 5.600 0.020 5.580 6200 ---- ---- ---- ---- 5.100 0.020 5.080 6250 ---- ---- ---- ---- 4.600 0.020 4.580 6300 ---- ---- ---- ---- 4.100 0.020 4.080 6350 ---- ---- ---- ---- 3.600 0.020 3.580 6400 ---- ---- ---- ---- 3.100 0.020 3.080 6450 ---- 2.840 ---- 2.840 2.600 0.010 2.590 6475 ---- 2.590 ---- 2.590 2.350 0.010 2.340 6500 ---- 2.340 ---- 2.340 2.110 0.010 2.100 6525 ---- 2.100 ---- 2.100 1.860 0.000 1.860 6550 ---- 1.850 1.610 1.850 1.610 -0.010 1.620 6575 ---- 1.620 1.370 1.620 1.380 -0.010 1.390 6600 ---- 1.380 1.140 1.380 1.140 -0.030 1.170 6625 ---- 1.160 0.920 1.160 0.920 -0.040 0.960 6650 ---- 0.960 0.720 0.960 0.720 -0.060 0.780 6675 ---- 0.770 0.540 0.770 0.550 -0.060 0.610 6700 ---- 0.600 0.410 0.600 0.400 -0.080 0.480 6725 ---- 0.470 0.300 0.470 0.290 -0.080 0.370 6750 ---- 0.350 0.220 0.350 0.210 -0.070 0.280 6775 ---- 0.260 0.160 0.260 0.150 -0.060 0.210 6800 ---- 0.190 0.120 0.190 0.110 -0.050 0.160 6825 ---- 0.140 0.090 0.140 0.070 -0.050 0.120 6850 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 155 6875 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6900 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6925 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6950 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6975 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7050 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6525 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6550 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6575 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6600 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6625 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6650 ---- ---- 0.130 0.130 0.120 -0.070 0.190 6675 ---- ---- 0.200 0.200 0.190 -0.080 0.270 6700 ---- ---- 0.280 0.280 0.300 -0.090 0.390 6725 ---- ---- 0.390 0.390 0.430 -0.100 0.530 6750 ---- ---- 0.530 0.530 0.600 -0.090 0.690 6775 ---- ---- 0.690 0.690 0.790 -0.080 0.870 6800 ---- ---- 0.880 0.880 1.000 -0.070 1.070 6825 ---- ---- 1.070 1.070 1.220 -0.060 1.280 6850 ---- ---- 1.280 1.280 1.440 -0.060 1.500 6875 ---- ---- 1.500 1.500 1.680 -0.040 1.720 6900 ---- ---- 1.730 1.730 1.910 -0.050 1.960 6925 ---- ---- 1.960 1.960 2.160 -0.030 2.190 6950 ---- ---- 2.190 2.190 2.400 -0.030 2.430 6975 ---- ---- 2.440 2.440 2.650 -0.020 2.670 7000 ---- ---- 2.680 2.680 2.890 -0.030 2.920 7050 ---- ---- 3.170 3.170 3.390 -0.020 3.410 7100 ---- ---- 3.670 3.670 3.890 -0.020 3.910 7150 ---- ---- 4.160 4.160 4.390 -0.010 4.400 7200 ---- ---- ---- ---- 4.890 -0.010 4.900 7250 ---- ---- ---- ---- 5.390 -0.010 5.400 7300 ---- ---- ---- ---- 5.880 -0.020 5.900 7350 ---- ---- ---- ---- 6.380 -0.020 6.400 7400 ---- ---- ---- ---- 6.880 -0.020 6.900 7450 ---- ---- ---- ---- 7.380 -0.010 7.390 SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 7.600 0.020 7.580 6000 ---- ---- ---- ---- 7.100 0.020 7.080 6050 ---- ---- ---- ---- 6.600 0.020 6.580 6100 ---- ---- ---- ---- 6.100 0.020 6.080 6150 ---- ---- ---- ---- 5.600 0.020 5.580 6200 ---- ---- ---- ---- 5.100 0.020 5.080 6250 ---- ---- ---- ---- 4.600 0.010 4.590 6300 ---- ---- ---- ---- 4.100 0.010 4.090 6350 ---- ---- ---- ---- 3.600 0.010 3.590 6400 ---- ---- ---- ---- 3.100 0.010 3.090 6425 ---- ---- ---- ---- 2.850 0.010 2.840 6450 ---- ---- ---- ---- 2.600 0.010 2.590 6475 ---- ---- ---- ---- 2.350 0.010 2.340 6500 ---- ---- ---- ---- 2.100 0.010 2.090 6525 ---- 2.030 ---- 2.030 1.850 0.010 1.840 6550 ---- 1.840 ---- 1.840 1.600 0.000 1.600 6575 ---- 1.590 ---- 1.590 1.350 -0.010 1.360 6600 ---- 1.350 1.110 1.350 1.110 -0.010 1.120 6625 ---- 1.110 0.870 1.110 0.870 -0.030 0.900 6650 ---- 0.890 0.650 0.890 0.640 -0.060 0.700 6675 ---- 0.680 0.440 0.680 0.440 -0.080 0.520 6700 ---- 0.500 0.290 0.500 0.280 -0.090 0.370 1 6725 0.200 0.350 0.170 0.170 0.170 -0.080 1 0.250 1 1 6750 ---- 0.240 0.110 0.240 0.100 -0.070 0.170 6775 ---- 0.160 0.070 0.160 0.060 -0.050 0.110 1 6800 0.070 0.100 0.040 0.040 0.030 -0.040 1 0.070 6825 ---- 0.060 0.020 0.060 0.015 -0.035 0.050 6850 ---- 0.040 0.015 0.040 0.010 -0.020 0.030 6875 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6925 ---- ---- 0.005 0.005 -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 1 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- 0.010 0.010 -0.020 0.020 6600 ---- ---- 0.015 0.015 0.005 -0.030 0.035 1 6625 ---- ---- 0.020 0.020 0.015 -0.045 0.060 14 6650 ---- ---- 0.050 0.050 0.040 -0.070 0.110 6675 ---- ---- 0.100 0.100 0.090 -0.090 0.180 6700 ---- ---- 0.180 0.180 0.170 -0.110 0.280 6725 ---- ---- 0.280 0.280 0.310 -0.100 0.410 6750 ---- ---- 0.410 0.410 0.500 -0.080 0.580 6775 ---- ---- 0.590 0.590 0.700 -0.070 0.770 1 6800 ---- ---- 0.780 0.780 0.930 -0.050 0.980 6825 ---- ---- 0.990 0.990 1.160 -0.050 1.210 6850 ---- ---- 1.210 1.210 1.400 -0.040 1.440 6875 ---- ---- 1.440 1.440 1.650 -0.030 1.680 6900 ---- ---- 1.680 1.680 1.900 -0.020 1.920 6925 ---- ---- 1.930 1.930 2.140 -0.030 2.170 6950 ---- ---- 2.170 2.170 2.390 -0.020 2.410 6975 ---- ---- 2.420 2.420 2.640 -0.020 2.660 7000 ---- ---- 2.670 2.670 2.890 -0.020 2.910 1 7050 ---- ---- ---- ---- 3.390 -0.020 3.410 7100 ---- ---- ---- ---- 3.890 -0.020 3.910 7150 ---- ---- ---- ---- 4.390 -0.020 4.410 7200 ---- ---- ---- ---- 4.890 -0.020 4.910 7250 ---- ---- ---- ---- 5.390 -0.010 5.400 7300 ---- ---- ---- ---- 5.890 -0.010 5.900 7350 ---- ---- ---- ---- 6.390 -0.010 6.400 7400 ---- ---- ---- ---- 6.890 -0.010 6.900 7450 ---- ---- ---- ---- 7.390 -0.010 7.400 TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.090 ---- ---- 6050 ---- ---- ---- ---- 6.600 ---- ---- 6100 ---- ---- ---- ---- 6.100 0.020 6.080 6150 ---- ---- ---- ---- 5.600 0.020 5.580 6200 ---- ---- ---- ---- 5.100 0.020 5.080 6250 ---- ---- ---- ---- 4.600 0.020 4.580 6300 ---- ---- ---- ---- 4.100 0.020 4.080 6350 ---- ---- ---- ---- 3.600 0.020 3.580 6400 ---- ---- ---- ---- 3.100 0.020 3.080 6450 ---- ---- ---- ---- 2.600 0.010 2.590 6500 ---- 2.340 ---- 2.340 2.100 0.010 2.090 6525 ---- ---- ---- 1.850 1.850 ---- ---- 6550 ---- 1.850 ---- 1.850 1.610 0.000 1.610 6575 ---- 1.600 1.370 1.600 1.370 -0.010 1.380 6600 ---- 1.370 1.130 1.370 1.130 -0.020 1.150 6625 ---- 1.140 0.900 1.140 0.900 -0.040 0.940 6650 ---- 0.930 0.690 0.930 0.690 -0.060 0.750 6675 ---- 0.740 0.510 0.740 0.510 -0.070 0.580 6700 ---- 0.570 0.370 0.570 0.360 -0.080 0.440 6725 ---- 0.430 0.260 0.430 0.250 -0.080 0.330 6750 ---- 0.310 0.180 0.310 0.170 -0.070 0.240 6775 ---- 0.220 0.130 0.220 0.120 -0.060 0.180 6800 ---- 0.160 0.090 0.160 0.080 -0.050 0.130 6825 ---- 0.110 0.060 0.110 0.050 -0.040 0.090 6850 ---- 0.080 0.040 0.080 0.035 -0.035 0.070 6875 ---- 0.050 0.025 0.050 0.020 -0.025 0.045 6900 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6925 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6950 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- 0.005 ---- ---- 6050 ---- ---- ---- 0.005 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- ---- 0.010 0.005 ---- ---- 6550 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6575 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6600 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6625 ---- ---- 0.060 0.060 0.045 -0.055 0.100 6650 ---- ---- 0.100 0.100 0.090 -0.070 0.160 6675 ---- ---- 0.170 0.170 0.150 -0.090 0.240 6700 ---- ---- 0.250 0.250 0.250 -0.100 0.350 6725 ---- ---- 0.350 0.350 0.390 -0.100 0.490 6750 ---- ---- 0.490 0.490 0.560 -0.090 0.650 6775 ---- ---- 0.650 0.650 0.760 -0.080 0.840 6800 ---- ---- 0.840 0.840 0.970 -0.070 1.040 6825 ---- ---- 1.040 1.040 1.190 -0.060 1.250 6850 ---- ---- 1.260 1.260 1.430 -0.040 1.470 6875 ---- ---- 1.480 1.480 1.660 -0.040 1.700 6900 ---- ---- 1.710 1.710 1.900 -0.040 1.940 6925 ---- ---- 1.940 1.940 2.150 -0.030 2.180 6950 ---- ---- 2.180 2.180 2.400 -0.020 2.420 6975 ---- ---- 2.430 2.430 2.640 -0.030 2.670 7000 ---- ---- 2.670 2.670 2.890 -0.020 2.910 7050 ---- ---- 3.170 3.170 3.390 -0.020 3.410 7100 ---- ---- 3.660 3.660 3.890 -0.010 3.900 7150 ---- ---- ---- ---- 4.390 -0.010 4.400 7200 ---- ---- ---- ---- 4.890 -0.010 4.900 7250 ---- ---- ---- ---- 5.390 -0.010 5.400 7300 ---- ---- ---- ---- 5.890 -0.010 5.900 7350 ---- ---- ---- ---- 6.390 -0.010 6.400 7400 ---- ---- ---- ---- 6.880 -0.020 6.900 7450 ---- ---- ---- ---- 7.380 -0.020 7.400 TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- 7.830 ---- 7.830 7.600 0.020 7.580 6000 ---- 7.330 ---- 7.330 7.100 0.020 7.080 6050 ---- 6.830 ---- 6.830 6.600 0.010 6.590 6100 ---- 6.330 ---- 6.330 6.100 0.010 6.090 6150 ---- 5.830 ---- 5.830 5.600 0.010 5.590 6200 ---- 5.330 ---- 5.330 5.100 0.010 5.090 6250 ---- 4.830 ---- 4.830 4.600 0.010 4.590 6300 ---- 4.330 ---- 4.330 4.100 0.010 4.090 6350 ---- 3.830 ---- 3.830 3.600 0.010 3.590 6400 ---- 3.340 ---- 3.340 3.100 0.010 3.090 6450 ---- 2.840 ---- 2.840 2.600 0.010 2.590 6475 ---- 2.590 ---- 2.590 2.350 0.010 2.340 6500 ---- 2.340 ---- 2.340 2.100 0.010 2.090 6525 ---- 2.090 ---- 2.090 1.850 0.010 1.840 6550 ---- 1.840 ---- 1.840 1.600 0.010 1.590 6575 ---- 1.590 ---- 1.590 1.350 0.000 1.350 6600 ---- 1.340 1.100 1.340 1.100 -0.010 1.110 6625 ---- 1.100 0.860 1.100 0.860 -0.010 0.870 6650 ---- 0.860 0.620 0.860 0.620 -0.030 0.650 6675 ---- 0.640 0.400 0.640 0.390 -0.070 0.460 6700 ---- 0.450 0.220 0.450 0.210 -0.090 0.300 6725 ---- 0.290 0.110 0.290 0.100 -0.090 0.190 6750 ---- 0.170 0.060 0.170 0.050 -0.060 0.110 6775 ---- 0.100 0.025 0.100 0.020 -0.050 0.070 6800 ---- 0.060 0.015 0.060 0.010 -0.030 0.040 6825 ---- 0.030 0.010 0.030 0.005 -0.020 0.025 6850 ---- ---- 0.010 0.010 -0.015 0.015 6875 ---- ---- 0.005 0.005 -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- 0.010 0.010 -0.015 0.015 6625 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6650 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6675 ---- ---- 0.045 0.045 0.040 -0.080 0.120 6700 ---- ---- 0.120 0.120 0.110 -0.100 0.210 6725 ---- ---- 0.220 0.220 0.250 -0.100 0.350 1 6750 ---- ---- 0.350 0.350 0.440 -0.080 0.520 6775 ---- ---- 0.530 0.530 0.670 -0.060 0.730 6800 ---- ---- 0.730 0.730 0.900 -0.050 0.950 6825 ---- ---- 0.950 0.950 1.150 -0.030 1.180 6850 ---- ---- 1.190 1.190 1.390 -0.030 1.420 6875 ---- ---- 1.430 1.430 1.640 -0.030 1.670 6900 ---- ---- 1.670 1.670 1.890 -0.020 1.910 6925 ---- ---- 1.920 1.920 2.140 -0.020 2.160 6950 ---- ---- 2.170 2.170 2.390 -0.020 2.410 6975 ---- ---- 2.420 2.420 2.640 -0.020 2.660 7000 ---- ---- 2.660 2.660 2.890 -0.020 2.910 7050 ---- ---- 3.160 3.160 3.390 -0.020 3.410 7100 ---- ---- 3.660 3.660 3.890 -0.020 3.910 7150 ---- ---- 4.160 4.160 4.390 -0.020 4.410 7200 ---- ---- 4.660 4.660 4.890 -0.020 4.910 7250 ---- ---- 5.160 5.160 5.390 -0.020 5.410 7300 ---- ---- 5.660 5.660 5.890 -0.020 5.910 7350 ---- ---- 6.160 6.160 6.390 -0.020 6.410 7400 ---- ---- 6.660 6.660 6.890 -0.010 6.900 7450 ---- ---- 7.160 7.160 7.390 -0.010 7.400 WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 7.590 0.020 7.570 6000 ---- ---- ---- ---- 7.090 0.010 7.080 6050 ---- ---- ---- ---- 6.590 0.010 6.580 6100 ---- ---- ---- ---- 6.100 0.020 6.080 6150 ---- ---- ---- ---- 5.600 0.020 5.580 6200 ---- ---- ---- ---- 5.100 0.020 5.080 6250 ---- ---- ---- ---- 4.600 0.020 4.580 6300 ---- ---- ---- ---- 4.100 0.020 4.080 6350 ---- ---- ---- ---- 3.600 0.020 3.580 6400 ---- ---- ---- ---- 3.100 0.020 3.080 6425 ---- ---- ---- ---- 2.850 0.020 2.830 6450 ---- 2.770 ---- 2.770 2.600 0.010 2.590 6475 ---- 2.590 ---- 2.590 2.350 0.010 2.340 6500 ---- 2.340 ---- 2.340 2.100 0.000 2.100 6525 ---- 2.090 ---- 2.090 1.860 0.000 1.860 6550 ---- 1.850 1.610 1.850 1.610 -0.010 1.620 6575 ---- 1.610 1.370 1.610 1.370 -0.020 1.390 6600 ---- 1.380 1.130 1.380 1.130 -0.030 1.160 6625 ---- 1.150 0.910 1.150 0.910 -0.040 0.950 6650 ---- 0.940 0.700 0.940 0.710 -0.060 0.770 6675 ---- 0.750 0.520 0.750 0.530 -0.070 0.600 1 6700 ---- 0.590 0.380 0.590 0.380 -0.080 0.460 6725 ---- 0.450 0.280 0.450 0.270 -0.080 0.350 46 46 6750 ---- 0.330 0.200 0.330 0.190 -0.070 0.260 46 146 6775 0.140 0.250 0.140 0.140 0.140 -0.050 1 0.190 46 46 6800 ---- 0.180 0.100 0.180 0.090 -0.050 0.140 45 95 6825 0.060 0.130 0.060 0.060 0.060 -0.040 30 0.100 45 165 6850 0.040 0.090 0.040 0.040 0.040 -0.030 1 0.070 45 45 6875 ---- 0.060 0.030 0.060 0.025 -0.025 0.050 44 44 6900 ---- 0.040 0.025 0.040 0.015 -0.020 0.035 44 44 6925 0.015 0.015 0.015 0.015 0.010 -0.015 1 0.025 44 44 6950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 43 43 6975 ---- ---- 0.010 0.010 0.005 -0.010 0.015 43 43 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 3 3 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- 0.010 0.010 -0.015 0.015 6525 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6550 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6575 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6600 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1 6625 0.060 0.060 0.060 0.060 0.060 -0.060 1 0.120 48 48 6650 0.110 0.110 0.110 0.120 0.110 -0.070 1 0.180 47 47 6675 ---- ---- 0.180 0.180 0.170 -0.090 0.260 47 47 6700 0.300 0.300 0.270 0.290 0.280 -0.090 1 0.370 47 47 6725 ---- ---- 0.370 0.370 0.420 -0.090 0.510 6750 ---- ---- 0.510 0.510 0.590 -0.080 0.670 6775 ---- ---- 0.670 0.670 0.780 -0.070 0.850 6800 ---- ---- 0.860 0.860 0.990 -0.060 1.050 6825 ---- ---- 1.060 1.060 1.200 -0.060 1.260 6850 ---- ---- 1.270 1.270 1.430 -0.050 1.480 6875 ---- ---- 1.490 1.490 1.670 -0.040 1.710 6900 ---- ---- 1.720 1.720 1.910 -0.030 1.940 6925 ---- ---- 1.950 1.950 2.150 -0.030 2.180 6950 ---- ---- 2.190 2.190 2.400 -0.020 2.420 6975 ---- ---- 2.430 2.430 2.640 -0.030 2.670 7000 ---- ---- 2.680 2.680 2.890 -0.020 2.910 7050 ---- ---- 3.170 3.170 3.390 -0.020 3.410 7100 ---- ---- 3.660 3.660 3.890 -0.020 3.910 7150 ---- ---- ---- ---- 4.390 -0.010 4.400 7200 ---- ---- ---- ---- 4.890 -0.010 4.900 7250 ---- ---- ---- ---- 5.390 -0.010 5.400 7300 ---- ---- ---- ---- 5.890 -0.010 5.900 7350 ---- ---- ---- ---- 6.380 -0.020 6.400 7400 ---- ---- ---- ---- 6.880 -0.020 6.900 7450 ---- ---- ---- ---- 7.380 -0.020 7.400 WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 7.590 0.010 7.580 6100 ---- ---- ---- ---- 7.090 0.010 7.080 6150 ---- ---- ---- ---- 6.590 0.010 6.580 6200 ---- ---- ---- ---- 6.090 0.010 6.080 6250 ---- ---- ---- ---- 5.600 0.020 5.580 6300 ---- ---- ---- ---- 5.100 0.010 5.090 6350 ---- ---- ---- ---- 4.600 0.010 4.590 6400 ---- ---- ---- ---- 4.100 0.010 4.090 6450 ---- ---- ---- ---- 3.600 0.000 3.600 6500 ---- 3.340 ---- 3.340 3.110 0.010 3.100 6550 ---- 2.840 ---- 2.840 2.610 0.000 2.610 6575 ---- 2.600 ---- 2.600 2.360 -0.010 2.370 6600 ---- 2.360 2.120 2.360 2.120 -0.010 2.130 6625 ---- 2.120 1.880 2.120 1.880 -0.010 1.890 6650 ---- 1.880 1.640 1.880 1.640 -0.020 1.660 6675 ---- 1.650 1.410 1.650 1.410 -0.030 1.440 6700 ---- 1.430 1.190 1.430 1.200 -0.030 1.230 6725 ---- 1.220 0.990 1.220 0.990 -0.050 1.040 6750 ---- 1.020 0.790 1.020 0.810 -0.050 0.860 6775 ---- 0.840 0.630 0.840 0.640 -0.060 0.700 6800 ---- 0.690 0.500 0.690 0.500 -0.070 0.570 6825 ---- 0.560 0.390 0.560 0.380 -0.080 0.460 50 6850 ---- 0.440 0.300 0.440 0.290 -0.080 0.370 6875 ---- 0.350 0.230 0.350 0.230 -0.060 0.290 289 6900 ---- 0.270 0.180 0.270 0.170 -0.060 0.230 432 6925 ---- 0.210 0.140 0.210 0.140 -0.050 0.190 101 6950 ---- 0.170 0.110 0.170 0.100 -0.050 0.150 5 6975 ---- 0.130 0.080 0.130 0.080 -0.040 0.120 7000 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 7025 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7050 ---- ---- 0.040 0.040 0.035 -0.025 0.060 361 7075 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7100 ---- ---- 0.030 0.030 0.020 -0.015 0.035 232 7150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 233 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6575 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6600 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6625 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6650 ---- ---- 0.040 0.040 0.035 -0.035 0.070 139 6675 ---- ---- 0.060 0.060 0.060 -0.040 0.100 209 6700 ---- ---- 0.100 0.100 0.090 -0.050 0.140 209 6725 ---- ---- 0.140 0.140 0.140 -0.050 0.190 209 209 6750 ---- ---- 0.200 0.200 0.200 -0.060 0.260 6775 ---- ---- 0.270 0.270 0.280 -0.070 0.350 157 6800 ---- ---- 0.370 0.370 0.390 -0.080 0.470 1 1 6825 ---- ---- 0.480 0.480 0.520 -0.090 0.610 57 6850 ---- ---- 0.610 0.610 0.680 -0.090 0.770 804 6875 ---- ---- 0.770 0.770 0.860 -0.080 0.940 6900 ---- ---- 0.950 0.950 1.060 -0.070 1.130 6925 ---- ---- 1.140 1.140 1.270 -0.070 1.340 6950 ---- ---- 1.340 1.340 1.490 -0.060 1.550 6975 ---- ---- 1.550 1.550 1.710 -0.060 1.770 1 7000 ---- ---- 1.770 1.770 1.940 -0.050 1.990 7025 ---- ---- 1.990 1.990 2.180 -0.040 2.220 7050 ---- ---- 2.220 2.220 2.420 -0.030 2.450 7075 ---- ---- 2.460 2.460 2.660 -0.030 2.690 7100 ---- ---- 2.690 2.690 2.900 -0.030 2.930 7150 ---- ---- 3.180 3.180 3.390 -0.020 3.410 7200 ---- ---- 3.670 3.670 3.890 -0.020 3.910 7250 ---- ---- 4.160 4.160 4.380 -0.020 4.400 7300 ---- ---- 4.660 4.660 4.880 -0.010 4.890 7350 ---- ---- 5.150 5.150 5.380 -0.010 5.390 7400 ---- ---- ---- ---- 5.870 -0.010 5.880 7450 ---- ---- ---- ---- 6.370 -0.010 6.380 7500 ---- ---- ---- ---- 6.870 -0.010 6.880 7550 ---- ---- ---- ---- 7.370 -0.010 7.380 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 7.080 ---- ---- 6150 ---- ---- ---- ---- 6.590 ---- ---- 6200 ---- ---- ---- ---- 6.090 ---- ---- 6250 ---- ---- ---- ---- 5.590 ---- ---- 6300 ---- ---- ---- ---- 5.090 ---- ---- 6350 ---- ---- ---- ---- 4.590 ---- ---- 6400 ---- ---- ---- 4.100 4.090 ---- ---- 6450 ---- ---- ---- 3.610 3.600 ---- ---- 6500 ---- ---- ---- 3.110 3.100 ---- ---- 6550 ---- ---- ---- 2.630 2.620 ---- ---- 6600 ---- ---- ---- 2.150 2.140 ---- ---- 6625 ---- ---- ---- 1.920 1.910 ---- ---- 6650 ---- ---- ---- 1.690 1.690 ---- ---- 6675 ---- ---- ---- 1.480 1.480 ---- ---- 6700 ---- ---- ---- 1.280 1.280 ---- ---- 6725 ---- ---- ---- 1.080 1.100 ---- ---- 6750 ---- ---- ---- 0.920 0.930 ---- ---- 6775 ---- ---- ---- 0.770 0.780 ---- ---- 6800 ---- ---- ---- 0.640 0.650 ---- ---- 6825 ---- ---- ---- 0.540 0.530 ---- ---- 6850 ---- ---- ---- 0.440 0.440 ---- ---- 6875 ---- ---- ---- 0.360 0.360 ---- ---- 6900 ---- ---- ---- 0.300 0.290 ---- ---- 6925 ---- ---- ---- 0.250 0.240 ---- ---- 6950 ---- ---- ---- 0.200 0.200 ---- ---- 6975 ---- ---- ---- 0.170 0.160 ---- ---- 7000 ---- ---- ---- 0.140 0.130 ---- ---- 7050 ---- ---- ---- 0.090 0.080 ---- ---- 7100 ---- ---- ---- 0.060 0.050 ---- ---- 7150 ---- ---- ---- 0.045 0.040 ---- ---- 7200 ---- ---- ---- 0.035 0.025 ---- ---- 7250 ---- ---- ---- 0.025 0.020 ---- ---- 7300 ---- ---- ---- 0.020 0.015 ---- ---- 7350 ---- ---- ---- 0.020 0.010 ---- ---- 7400 ---- ---- ---- 0.015 0.010 ---- ---- 7450 ---- ---- ---- 0.015 0.005 ---- ---- 7500 ---- ---- ---- 0.010 0.005 ---- ---- WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- 0.005 ---- ---- 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- 0.005 ---- ---- 6250 ---- ---- ---- 0.005 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.020 0.005 ---- ---- 6550 ---- ---- ---- 0.030 0.015 ---- ---- 6600 ---- ---- ---- 0.050 0.040 ---- ---- 6625 ---- ---- ---- 0.070 0.060 ---- ---- 6650 ---- ---- ---- 0.100 0.090 ---- ---- 6675 0.130 0.130 0.130 0.130 0.120 ---- 1 ---- 6700 0.180 0.180 0.180 0.180 0.180 ---- 418 ---- 6725 ---- ---- ---- 0.240 0.240 ---- ---- 6750 ---- ---- ---- 0.320 0.320 ---- ---- 6775 ---- ---- ---- 0.410 0.420 ---- ---- 6800 ---- ---- ---- 0.520 0.540 ---- ---- 6825 ---- ---- ---- 0.640 0.670 ---- ---- 6850 ---- ---- ---- 0.780 0.820 ---- ---- 6875 ---- ---- ---- 0.940 0.990 ---- ---- 6900 ---- ---- ---- 1.110 1.180 ---- ---- 6925 ---- ---- ---- 1.300 1.370 ---- ---- 6950 ---- ---- ---- 1.500 1.580 ---- ---- 6975 ---- ---- ---- 1.700 1.790 ---- ---- 7000 ---- ---- ---- 1.910 2.010 ---- ---- 7050 ---- ---- ---- 2.350 2.460 ---- ---- 7100 ---- ---- ---- 2.810 2.930 ---- ---- 7150 ---- ---- ---- 3.280 3.420 ---- ---- 7200 ---- ---- ---- 3.760 3.900 ---- ---- 7250 ---- ---- ---- 4.240 4.390 ---- ---- 7300 ---- ---- ---- 4.730 4.890 ---- ---- 7350 ---- ---- ---- 5.230 5.380 ---- ---- 7400 ---- ---- ---- 5.720 5.880 ---- ---- 7450 ---- ---- ---- 6.220 6.370 ---- ---- 7500 ---- ---- ---- 6.710 6.870 ---- ---- WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 5950 ---- 7.670 ---- 7.670 7.600 0.020 7.580 6000 ---- 7.170 ---- 7.170 7.100 0.020 7.080 6050 ---- 6.670 ---- 6.670 6.600 0.020 6.580 6100 ---- 6.170 ---- 6.170 6.100 0.020 6.080 6150 ---- 5.670 ---- 5.670 5.600 0.010 5.590 6200 ---- 5.170 ---- 5.170 5.100 0.010 5.090 6250 ---- 4.670 ---- 4.670 4.600 0.010 4.590 6300 ---- 4.170 ---- 4.170 4.100 0.010 4.090 6350 ---- 3.670 ---- 3.670 3.600 0.010 3.590 6400 ---- 3.170 ---- 3.160 3.100 0.010 3.090 6425 ---- 2.920 ---- 2.890 2.850 0.010 2.840 6450 ---- 2.670 ---- 2.640 2.600 0.010 2.590 6475 ---- 2.420 ---- 2.390 2.350 0.010 2.340 6500 ---- 2.170 ---- 2.140 2.100 0.010 2.090 6525 ---- 1.920 ---- 1.890 1.850 0.010 1.840 6550 ---- 1.820 ---- 1.820 1.600 0.000 1.600 6575 ---- 1.590 ---- 1.590 1.350 0.000 1.350 6600 ---- 1.340 1.110 1.340 1.110 -0.010 1.120 6625 ---- 1.100 0.860 1.100 0.860 -0.030 0.890 6650 ---- 0.880 0.630 0.880 0.630 -0.050 0.680 6675 ---- 0.660 0.420 0.660 0.420 -0.070 0.490 44 6700 ---- 0.470 0.250 0.470 0.250 -0.090 0.340 44 6725 0.130 0.320 0.130 0.130 0.140 -0.080 1 0.220 94 208 6750 0.070 0.210 0.070 0.070 0.080 -0.060 1 0.140 94 137 6775 0.040 0.130 0.040 0.040 0.040 -0.050 1 0.090 93 136 6800 0.020 0.080 0.020 0.020 0.020 -0.030 1 0.050 92 189 6825 ---- 0.045 0.015 0.045 0.010 -0.020 0.030 92 235 6850 0.010 0.010 0.010 0.010 0.005 -0.015 1 0.020 92 187 6875 0.015 0.015 0.010 0.010 -0.015 1 0.015 168 273 6900 ---- ---- 0.005 0.005 -0.010 0.010 42 6925 ---- ---- ---- ---- -0.005 0.005 41 6950 ---- ---- ---- ---- -0.005 0.005 58 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 11 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 46 6575 ---- ---- 0.010 0.010 -0.015 0.015 1 47 6600 ---- ---- 0.015 0.015 0.005 -0.025 0.030 2 47 6625 0.015 0.015 0.015 0.015 0.010 -0.040 1 0.050 2 47 6650 ---- ---- 0.030 0.030 0.025 -0.065 0.090 1 46 6675 ---- ---- 0.070 0.070 0.060 -0.090 0.150 153 97 6700 0.170 0.170 0.160 0.160 0.150 -0.100 1 0.250 96 96 6725 ---- ---- 0.250 0.250 0.280 -0.100 0.380 1 6750 ---- ---- 0.380 0.380 0.470 -0.080 0.550 1 2 6775 ---- ---- 0.560 0.560 0.680 -0.060 0.740 1 6800 ---- ---- 0.760 0.760 0.910 -0.050 0.960 3 6825 ---- ---- 0.970 0.970 1.150 -0.040 1.190 6850 ---- ---- 1.200 1.200 1.400 -0.030 1.430 6875 ---- ---- 1.430 1.430 1.640 -0.030 1.670 6900 ---- ---- 1.680 1.680 1.890 -0.030 1.920 6925 ---- ---- 1.920 1.920 2.140 -0.020 2.160 6950 ---- ---- 2.170 2.170 2.390 -0.020 2.410 6975 ---- ---- 2.420 2.420 2.640 -0.020 2.660 7000 ---- ---- 2.830 2.830 2.890 -0.020 2.910 7050 ---- ---- 3.320 3.320 3.390 -0.020 3.410 7100 ---- ---- 3.820 3.820 3.890 -0.020 3.910 7150 ---- ---- 4.320 4.320 4.390 -0.020 4.410 7200 ---- ---- 4.820 4.820 4.890 -0.020 4.910 7250 ---- ---- 5.320 5.320 5.390 -0.020 5.410 7300 ---- ---- 5.820 5.820 5.890 -0.010 5.900 7350 ---- ---- 6.320 6.320 6.390 -0.010 6.400 7400 ---- ---- 6.820 6.820 6.890 -0.010 6.900 7450 ---- ---- 7.320 7.320 7.390 -0.010 7.400 *** END OF REPORT ***