FINAL PRE-CLEARING PRICES AS OF 11/27/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .65870 .66185 .65710 .66110 .66125 +.00185 80098 .65940 91533 192109 JAN24 .65910 .66235B .65775A .66170A .66185 +.00185 29 .66000 2 259 FEB24 .66000 .66250B .65840A .66300B .66250 +.00185 5 .66065 114 MAR24 .66020 .66345B .65890A .66275A .66300 +.00190 1092 .66110 683 1628 APR24 ---- ---- ---- ---- .66340 +.00190 .66150 JUN24 .66100 .66415B .66030A .66445B .66425 +.00190 20 .66235 53 97 SEP24 ---- .66370B ---- .66370B .66510 +.00195 .66315 14 DEC24 ---- .66540B .66165A .66165A .66540 +.00190 .66350 61 MAR25 ---- .66560B .66170A .66170A .66505 +.00185 .66320 2 JUN25 ---- ---- ---- ---- .66470 +.00185 .66285 SEP25 ---- ---- ---- ---- .66430 +.00175 .66255 DEC25 ---- ---- ---- ---- .66380 +.00175 .66205 MAR26 ---- ---- ---- ---- .66260 +.00170 .66090 JUN26 ---- ---- ---- ---- .66140 +.00165 .65975 SEP26 ---- ---- ---- ---- .66020 +.00160 .65860 DEC26 ---- ---- ---- ---- .65900 +.00150 .65750 MAR27 ---- ---- ---- ---- .65780 +.00145 .65635 JUN27 ---- ---- ---- ---- .65660 +.00140 .65520 SEP27 ---- ---- ---- ---- .65540 +.00135 .65405 DEC27 ---- ---- ---- ---- .65415 +.00125 .65290 MAR28 ---- ---- ---- ---- .65295 +.00120 .65175 JUN28 ---- ---- ---- ---- .65170 +.00115 .65055 SEP28 ---- ---- ---- ---- .65045 +.00105 .64940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81244 92271 194284 NB CME BRITISH POUND FUTURES DEC23 1.2607 1.2646 1.2592 1.2630 1.2635 +.0025 89744 1.2610 124118 209986 JAN24 1.2610 1.2649 1.2598A 1.2638B 1.2639 +.0025 182 1.2614 41 619 FEB24 1.2616 1.2652B 1.2600A 1.2641B 1.2642 +.0026 22 1.2616 134 516 MAR24 1.2611 1.2654 1.2602A 1.2640B 1.2644 +.0026 701 1.2618 969 3403 APR24 ---- ---- ---- ---- 1.2646 +.0026 1.2620 JUN24 1.2615 1.2660B 1.2609A 1.2642A 1.2649 +.0026 173 1.2623 36 313 SEP24 ---- 1.2663B 1.2613A 1.2613A 1.2654 +.0028 1.2626 186 DEC24 ---- 1.2665B 1.2617A 1.2617A 1.2656 +.0029 1.2627 17 MAR25 ---- 1.2665B 1.2621A 1.2621A 1.2654 +.0030 1.2624 JUN25 ---- ---- ---- ---- 1.2652 +.0032 1.2620 SEP25 ---- ---- ---- ---- 1.2650 +.0033 1.2617 DEC25 ---- ---- ---- ---- 1.2649 +.0034 1.2615 MAR26 ---- ---- ---- ---- 1.2653 +.0033 1.2620 JUN26 ---- ---- ---- ---- 1.2658 +.0033 1.2625 SEP26 ---- ---- ---- ---- 1.2662 +.0032 1.2630 DEC26 ---- ---- ---- ---- 1.2667 +.0032 1.2635 MAR27 ---- ---- ---- ---- 1.2671 +.0031 1.2640 JUN27 ---- ---- ---- ---- 1.2675 +.0030 1.2645 SEP27 ---- ---- ---- ---- 1.2680 +.0030 1.2650 DEC27 ---- ---- ---- ---- 1.2684 +.0029 1.2655 MAR28 ---- ---- ---- ---- 1.2689 +.0029 1.2660 JUN28 ---- ---- ---- ---- 1.2693 +.0028 1.2665 SEP28 ---- ---- ---- ---- 1.2698 +.0028 1.2670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90822 125298 215040 CD CANADIAN DOLLAR FUTURES DEC23 .73385 .73475 .73220 .73470 .73420 -.00075 74781 .73495 115896 195034 JAN24 .73455 .73510 .73265A .73500A .73460 -.00075 17 .73535 77 322 FEB24 .73450 .73550B .73305A .73550B .73495 -.00080 22 .73575 32 36 MAR24 .73500 .73580B .73335A .73575 .73525 -.00080 329 .73605 630 5161 APR24 ---- ---- ---- ---- .73560 -.00075 .73635 JUN24 .73565 .73630B .73450A .73590A .73630 -.00075 26 .73705 60 1230 SEP24 ---- ---- .73550A .73550A .73730 -.00055 .73785 277 DEC24 ---- ---- .73660A .73660A .73820 -.00040 .73860 271 MAR25 ---- ---- .73735A .73735A .73880 -.00030 .73910 59 JUN25 ---- ---- ---- ---- .73940 -.00015 .73955 SEP25 ---- ---- ---- ---- .73995 -.00005 .74000 DEC25 ---- ---- ---- ---- .74065 +.00010 .74055 MAR26 ---- ---- ---- ---- .74165 +.00020 .74145 JUN26 ---- ---- ---- ---- .74265 +.00030 .74235 SEP26 ---- ---- ---- ---- .74365 +.00035 .74330 DEC26 ---- ---- ---- ---- .74465 +.00045 .74420 MAR27 ---- ---- ---- ---- .74565 +.00055 .74510 JUN27 ---- ---- ---- ---- .74670 +.00065 .74605 SEP27 ---- ---- ---- ---- .74770 +.00075 .74695 DEC27 ---- ---- ---- ---- .74875 +.00085 .74790 MAR28 ---- ---- ---- ---- .74975 +.00095 .74880 JUN28 ---- ---- ---- ---- .75085 +.00105 .74980 SEP28 ---- ---- ---- ---- .75190 +.00115 .75075 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75175 116695 202390 SF CME SWISS FRANC FUTURES DEC23 1.13695 1.13960 1.13525 1.13845 1.13855+.00150 13274 1.13705 20146 58545 MAR24 1.14790 1.15105B 1.14675A 1.15005B 1.15000+.00150 149 1.14850 111 852 JUN24 ---- 1.16210B 1.15865A 1.15865A 1.16125+.00155 1.15970 1 139 SEP24 ---- 1.17285B 1.16960A 1.16960A 1.17225+.00160 1.17065 5 119 DEC24 1.18000 1.18100 1.18000 1.18100 1.18275+.00155 2 1.18120 1 103 MAR25 1.19000 1.19100 1.19000 1.19100 1.19240+.00160 2 1.19080 1 64 JUN25 1.20000 1.20000 1.20000 1.20000 1.20220+.00170 5 1.20050 SEP25 ---- ---- ---- ---- 1.21215+.00175 1.21040 DEC25 ---- ---- ---- ---- 1.22200+.00185 1.22015 MAR26 ---- ---- ---- ---- 1.23075+.00180 1.22895 JUN26 ---- ---- ---- ---- 1.23960+.00170 1.23790 SEP26 ---- ---- ---- ---- 1.24860+.00165 1.24695 DEC26 ---- ---- ---- ---- 1.25770+.00155 1.25615 MAR27 ---- ---- ---- ---- 1.26700+.00155 1.26545 JUN27 ---- ---- ---- ---- 1.27640+.00150 1.27490 SEP27 ---- ---- ---- ---- 1.28590+.00140 1.28450 DEC27 ---- ---- ---- ---- 1.29560+.00135 1.29425 MAR28 ---- ---- ---- ---- 1.30540+.00125 1.30415 JUN28 ---- ---- ---- ---- 1.31585+.00120 1.31465 SEP28 ---- ---- ---- ---- 1.32630+.00110 1.32520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13432 20265 59822 EC CME EURO FX FUTURES DEC23 .095450 1.096850 .093450 .096250 1.09655+.001500 155337 .095050 198786 695688 JAN24 .097050 1.098400B .095100A .096200A 1.09810+.001450 367 .096650 496 3350 FEB24 .098700 1.100000B .096700A .097000A 1.09975+.001500 13 .098250 68 110 MAR24 .099800 1.101350 .098050A .100950B 1.10105+.001500 2696 .099550 2100 14854 APR24 ---- ---- ---- ---- 1.10245+.001500 .100950 JUN24 .104300 1.105800B .102700 .105650B 1.10565+.001550 56 .104100 87 2458 SEP24 .107650 1.110350B .107400A .107700A 1.11035+.001700 109 .108650 431 1768 DEC24 .112500 1.114850B .112150A .114800B 1.11520+.001900 7 .113300 1 1875 MAR25 ---- 1.119650B .117300A .119650B 1.11965+.002050 .117600 8 JUN25 ---- ---- ---- ---- 1.12405+.002150 .121900 SEP25 ---- ---- ---- ---- 1.12850+.002300 .126200 DEC25 ---- ---- ---- ---- 1.13290+.002450 .130450 MAR26 ---- ---- ---- ---- 1.13705+.002500 .134550 JUN26 ---- ---- ---- ---- 1.14120+.002550 .138650 SEP26 ---- ---- ---- ---- 1.14530+.002550 .142750 DEC26 ---- ---- ---- ---- 1.14945+.002600 .146850 MAR27 ---- ---- ---- ---- 1.15360+.002700 .150900 JUN27 ---- ---- ---- ---- 1.15775+.002750 .155000 SEP27 ---- ---- ---- ---- 1.16190+.002800 .159100 DEC27 ---- ---- ---- ---- 1.16600+.002800 .163200 MAR28 ---- ---- ---- ---- 1.17015+.002850 .167300 JUN28 ---- ---- ---- ---- 1.17445+.002850 .171600 SEP28 ---- ---- ---- ---- 1.17875+.002950 .175800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158585 201969 720111 JY CME JAPANESE YEN FUTURES DEC23 0067105 .0067540 0067030 0067470 .006751.0000405 145850 0067105 167740 257133 JAN24 0067500 .0067855B 0067355A 0067800A .006783.0000405 291 0067425 79 983 FEB24 0067900 .0068230B 0067730A 0068175A .006821.0000410 11 0067800 24 400 MAR24 0068090 .0068545 0068040A 0068495B .006852.0000415 1233 0068110 1541 4042 APR24 ---- ---- ---- ---- .006881.0000410 0068400 JUN24 0069325 .0069520 0069020A 0069485B .006950.0000415 10 0069085 22 229 SEP24 0070300 .0070430B 0070195 0070450B .007044.0000415 6 0070025 6 80 DEC24 0070900 .0071345B 0070890A 0071345B .007133.0000415 3 0070915 9 52 MAR25 ---- .0072220B ---- 0072220B .007210.0000415 0071685 12 JUN25 ---- ---- ---- ---- .007288.0000415 0072470 SEP25 ---- ---- ---- ---- .007368.0000410 0073275 DEC25 ---- ---- ---- ---- .007448.0000410 0074070 MAR26 ---- ---- ---- ---- .007515.0000405 0074745 JUN26 ---- ---- ---- ---- .007583.0000405 0075430 SEP26 ---- ---- ---- ---- .007653.0000405 0076125 DEC26 ---- ---- ---- ---- .007724.0000405 0076835 MAR27 ---- ---- ---- ---- .007796.0000400 0077560 JUN27 ---- ---- ---- ---- .007870.0000400 0078300 SEP27 ---- ---- ---- ---- .007945.0000395 0079055 DEC27 ---- ---- ---- ---- .008021.0000395 0079820 MAR28 ---- ---- ---- ---- .008099.0000395 0080600 JUN28 ---- ---- ---- ---- .008182.0000390 0081435 SEP28 ---- ---- ---- ---- .008266.0000390 0082275 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147404 169421 262931 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- 8.610 ---- 8.610 8.620 0.190 8.430 5800 ---- 8.110 ---- 8.110 8.120 0.190 7.930 5850 ---- 7.610 ---- 7.610 7.620 0.190 7.430 5900 ---- 7.110 ---- 7.110 7.120 0.190 6.930 5950 ---- 6.610 ---- 6.610 6.620 0.190 6.430 6000 ---- 6.110 ---- 6.110 6.120 0.190 5.930 6050 ---- 5.620 ---- 5.620 5.620 0.190 5.430 6100 ---- 5.120 ---- 5.120 5.120 0.190 4.930 6150 ---- 4.620 ---- 4.620 4.620 0.180 4.440 6175 ---- 4.370 ---- 4.370 4.370 0.180 4.190 6200 ---- 4.120 ---- 4.120 4.120 0.180 3.940 6225 ---- 3.870 ---- 3.870 3.870 0.180 3.690 6250 ---- 3.620 ---- 3.620 3.620 0.180 3.440 6275 ---- 3.370 ---- 3.370 3.370 0.180 3.190 6300 ---- 3.120 ---- 3.120 3.120 0.180 2.940 6325 ---- 2.870 ---- 2.870 2.870 0.180 2.690 6350 ---- 2.620 ---- 2.620 2.620 0.180 2.440 1 6375 ---- 2.370 ---- 2.370 2.370 0.180 2.190 6400 ---- 2.140 ---- 2.140 2.120 0.180 1.940 6425 ---- 1.890 ---- 1.890 1.880 0.180 1.700 6450 ---- 1.650 ---- 1.650 1.630 0.170 1.460 1 6475 ---- 1.410 ---- 1.410 1.390 0.170 1.220 6500 ---- 1.170 ---- 1.170 1.150 0.150 1.000 6525 ---- 0.940 0.650 0.650 0.920 0.130 0.790 5 9 6550 ---- 0.730 0.450 0.450 0.720 0.130 0.590 2 6575 ---- 0.540 0.310 0.310 0.530 0.100 0.430 278 6600 0.350 0.380 0.210 0.380 0.370 0.080 1 0.290 6 6625 ---- 0.240 0.130 0.130 0.240 0.050 0.190 6650 0.110 0.150 0.080 0.140 0.150 0.040 6 0.110 8 8 6675 ---- 0.080 0.050 0.050 0.090 0.020 0.070 6700 0.040 0.045 0.030 0.045 0.045 0.010 1 0.035 6725 0.020 0.025 0.020 0.025 0.025 0.005 61 0.020 6750 ---- ---- ---- ---- 0.010 0.000 0.010 4 6775 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 6800 ---- ---- ---- ---- 0.000 CAB 10 6850 0.005 0.005 0.005 0.005 0.000 2 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 135 6200 ---- ---- ---- ---- 0.000 CAB 155 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 16 6400 ---- ---- ---- ---- -0.005 0.005 6425 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 1 6450 ---- ---- ---- ---- 0.005 -0.015 0.020 52 6475 0.015 0.020 0.015 0.015 0.015 -0.020 2 0.035 63 6500 0.040 0.040 0.025 0.030 0.025 -0.035 1 0.060 4 3 6525 ---- 0.110 0.050 0.110 0.050 -0.050 2 0.100 7 7 6550 ---- 0.190 0.090 0.190 0.090 -0.060 3 0.150 3 5 6575 ---- 0.290 0.150 0.290 0.150 -0.090 0.240 6600 ---- 0.440 0.230 0.440 0.240 -0.110 0.350 6625 ---- 0.560 0.360 0.540 0.370 -0.130 0.500 6650 ---- ---- 0.510 0.510 0.520 -0.150 0.670 6675 ---- ---- 0.700 0.700 0.710 -0.170 0.880 6700 ---- ---- 0.910 0.910 0.920 -0.180 1.100 6725 ---- ---- 1.140 1.140 1.150 -0.180 1.330 6750 ---- ---- 1.370 1.370 1.390 -0.180 1.570 6775 ---- ---- 1.620 1.620 1.630 -0.180 1.810 6800 ---- ---- 1.860 1.860 1.870 -0.190 2.060 6850 ---- ---- 2.380 2.380 2.370 -0.190 2.560 6900 ---- ---- 2.880 2.880 2.870 -0.190 3.060 6950 ---- ---- 3.380 3.380 3.370 -0.190 3.560 7000 ---- ---- 3.880 3.880 3.870 -0.190 4.060 7050 ---- ---- 4.380 4.380 4.370 -0.190 4.560 7100 ---- ---- 4.880 4.880 4.870 -0.180 5.050 7150 ---- ---- 5.380 5.380 5.370 -0.180 5.550 7200 ---- ---- ---- 5.880 5.870 ---- ---- 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 8.280 0.190 8.090 5850 ---- ---- ---- ---- 7.780 0.190 7.590 5900 ---- ---- ---- ---- 7.280 0.190 7.090 5950 ---- ---- ---- ---- 6.780 0.190 6.590 6000 ---- ---- ---- ---- 6.280 0.190 6.090 6050 ---- ---- ---- ---- 5.780 0.190 5.590 6100 ---- ---- ---- ---- 5.290 0.190 5.100 6150 ---- 4.800 ---- 4.800 4.790 0.190 4.600 6175 ---- 4.550 ---- 4.550 4.540 0.190 4.350 6200 ---- 4.300 ---- 4.300 4.300 0.190 4.110 6225 ---- 4.050 ---- 4.050 4.050 0.190 3.860 6250 ---- 3.810 ---- 3.810 3.800 0.190 3.610 6275 ---- 3.560 ---- 3.560 3.560 0.190 3.370 6300 ---- 3.320 ---- 3.320 3.310 0.180 3.130 6325 ---- 3.070 ---- 3.070 3.070 0.180 2.890 6350 ---- 2.830 ---- 2.830 2.830 0.180 2.650 1 1 6375 ---- 2.590 ---- 2.590 2.590 0.180 2.410 6400 ---- 2.360 ---- 2.360 2.350 0.170 2.180 6425 ---- 2.130 ---- 2.130 2.120 0.160 1.960 6450 ---- 1.900 ---- 1.900 1.900 0.160 1.740 6475 ---- 1.690 ---- 1.690 1.680 0.150 1.530 6500 ---- 1.480 1.240 1.240 1.480 0.150 1.330 6525 ---- 1.280 1.060 1.060 1.280 0.130 1.150 6550 ---- 1.100 0.850 0.850 1.100 0.130 0.970 6575 ---- 0.930 0.700 0.700 0.930 0.120 0.810 6600 ---- 0.780 0.580 0.580 0.770 0.100 0.670 1 6625 ---- 0.630 0.470 0.470 0.630 0.090 0.540 6650 ---- 0.510 0.370 0.370 0.510 0.080 0.430 6675 ---- 0.400 0.290 0.290 0.410 0.070 0.340 269 6700 ---- 0.310 0.230 0.230 0.320 0.060 0.260 278 6725 ---- 0.240 0.170 0.170 0.250 0.060 0.190 237 6750 ---- 0.180 0.130 0.130 0.180 0.040 0.140 6775 ---- 0.130 0.100 0.100 0.140 0.030 0.110 6800 ---- 0.100 ---- 0.100 0.100 0.020 0.080 4 6850 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6900 ---- ---- ---- ---- 0.030 0.010 0.020 4 6950 ---- ---- ---- ---- 0.020 0.010 0.010 6 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 10 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6225 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6275 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 138 6325 ---- ---- ---- ---- 0.025 -0.010 0.035 144 6350 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6375 ---- ---- 0.050 0.050 0.040 -0.020 0.060 6400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6425 ---- 0.110 0.080 0.110 0.070 -0.030 0.100 6450 ---- 0.150 0.110 0.150 0.100 -0.040 0.140 1 6475 ---- 0.200 0.140 0.200 0.130 -0.050 0.180 1 6500 ---- 0.250 0.180 0.250 0.180 -0.050 0.230 6525 ---- 0.330 0.230 0.330 0.240 -0.050 0.290 6550 ---- 0.410 0.300 0.410 0.300 -0.060 0.360 6575 ---- 0.520 0.370 0.520 0.380 -0.080 0.460 6600 ---- 0.640 0.460 0.640 0.470 -0.090 0.560 6625 ---- 0.780 0.570 0.780 0.590 -0.090 0.680 6650 ---- 0.940 0.690 0.940 0.710 -0.110 0.820 6675 ---- 1.020 0.840 1.020 0.860 -0.120 0.980 6700 ---- 1.160 1.000 1.000 1.020 -0.130 1.150 6725 ---- ---- 1.180 1.180 1.190 -0.140 1.330 6750 ---- ---- 1.370 1.370 1.380 -0.150 1.530 6775 ---- ---- 1.580 1.580 1.580 -0.160 1.740 6800 ---- ---- 1.790 1.790 1.800 -0.160 1.960 6850 ---- ---- 2.240 2.240 2.250 -0.180 2.430 6900 ---- ---- 2.720 2.720 2.720 -0.180 2.900 6950 ---- ---- 3.200 3.200 3.210 -0.180 3.390 7000 ---- ---- 3.690 3.690 3.700 -0.180 3.880 7050 ---- ---- 4.190 4.190 4.190 -0.190 4.380 7100 ---- ---- ---- ---- 4.690 -0.190 4.880 7150 ---- ---- ---- ---- 5.190 -0.180 5.370 7200 ---- ---- ---- ---- 5.690 ---- ---- 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.780 0.200 6.580 6000 ---- ---- ---- ---- 6.280 0.190 6.090 6050 ---- 5.790 ---- 5.790 5.780 0.190 5.590 6100 ---- 5.290 ---- 5.290 5.290 0.190 5.100 6150 ---- 4.800 ---- 4.800 4.790 0.190 4.600 6200 ---- 4.300 ---- 4.300 4.300 0.190 4.110 6250 ---- 3.810 ---- 3.810 3.810 0.180 3.630 6300 ---- 3.330 ---- 3.330 3.330 0.180 3.150 6325 ---- 3.090 ---- 3.090 3.090 0.180 2.910 6350 ---- 2.850 ---- 2.850 2.850 0.180 2.670 6375 ---- 2.620 ---- 2.620 2.620 0.180 2.440 6400 ---- 2.390 ---- 2.390 2.390 0.170 2.220 6425 ---- 2.170 ---- 2.170 2.160 0.160 2.000 6450 ---- 1.950 ---- 1.950 1.950 0.160 1.790 6475 ---- 1.740 1.490 1.490 1.740 0.150 1.590 6500 ---- 1.540 1.290 1.290 1.540 0.140 1.400 6525 ---- 1.350 1.150 1.150 1.350 0.130 1.220 6550 ---- 1.170 0.920 0.920 1.170 0.110 1.060 1 6575 ---- 1.010 0.790 0.790 1.000 0.100 0.900 1 6600 0.670 0.860 0.660 0.860 0.850 0.090 9 0.760 6625 ---- 0.720 0.540 0.540 0.710 0.080 0.630 6650 ---- 0.590 0.450 0.450 0.590 0.080 0.510 6675 0.490 0.490 0.360 0.420 0.480 0.070 3 0.410 6700 ---- 0.390 0.290 0.290 0.380 0.050 0.330 6725 ---- 0.300 0.230 0.230 0.310 0.050 0.260 6750 0.220 0.240 0.180 0.210 0.240 0.040 1 0.200 3 6775 ---- 0.190 0.140 0.140 0.190 0.030 0.160 143 6800 ---- 0.140 0.110 0.110 0.150 0.030 0.120 138 6850 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6900 0.040 0.040 0.040 0.040 0.050 0.010 1 0.040 2 6950 ---- ---- ---- ---- 0.030 0.010 0.020 4 7000 ---- ---- ---- ---- 0.015 0.005 0.010 10 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 4 6150 ---- ---- ---- ---- 0.010 0.000 0.010 10 6200 0.010 0.010 0.010 0.010 0.015 -0.005 1 0.020 2 6250 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6325 ---- ---- ---- ---- 0.050 -0.010 0.060 6350 ---- ---- ---- ---- 0.060 -0.010 0.070 6375 0.080 0.080 0.080 0.080 0.080 -0.010 1 0.090 146 6400 ---- ---- 0.100 0.100 0.100 -0.020 0.120 137 6425 ---- 0.160 0.120 0.160 0.120 -0.030 0.150 6450 ---- 0.210 0.150 0.210 0.150 -0.040 0.190 6475 ---- 0.260 0.190 0.260 0.190 -0.050 0.240 6500 ---- 0.330 0.240 0.240 0.240 -0.060 0.300 6525 ---- 0.400 0.300 0.400 0.300 -0.070 0.370 6550 ---- 0.490 0.360 0.490 0.370 -0.080 0.450 6575 ---- 0.600 0.440 0.600 0.460 -0.080 0.540 1 6600 ---- 0.720 0.550 0.720 0.550 -0.100 0.650 6625 ---- 0.860 0.650 0.860 0.660 -0.110 0.770 6650 ---- 1.010 0.770 1.010 0.790 -0.110 0.900 6675 ---- 1.120 0.910 1.120 0.930 -0.120 1.050 6700 ---- 1.300 1.070 1.300 1.080 -0.140 1.220 6725 ---- ---- 1.240 1.240 1.250 -0.150 1.400 6750 ---- ---- 1.430 1.430 1.440 -0.150 1.590 6775 ---- ---- 1.620 1.620 1.630 -0.160 1.790 6800 ---- ---- 1.830 1.830 1.840 -0.160 2.000 6850 ---- ---- 2.270 2.270 2.280 -0.170 2.450 6900 ---- ---- 2.730 2.730 2.740 -0.180 2.920 6950 ---- ---- 3.210 3.210 3.220 -0.180 3.400 7000 ---- ---- 3.700 3.700 3.700 -0.190 3.890 7050 ---- ---- 4.190 4.190 4.190 -0.190 4.380 7100 ---- ---- 4.680 4.680 4.690 -0.180 4.870 7150 ---- ---- ---- ---- 5.180 -0.190 5.370 7200 ---- ---- ---- ---- 5.680 ---- ---- 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- ---- 6.110 6.270 ---- ---- 6050 ---- ---- ---- 5.620 5.780 ---- ---- 6100 ---- ---- ---- 5.120 5.280 ---- ---- 6150 ---- ---- ---- 4.630 4.790 ---- ---- 6200 ---- ---- ---- 4.140 4.300 ---- ---- 6250 ---- ---- ---- 3.650 3.810 ---- ---- 6300 ---- ---- ---- 3.170 3.330 ---- ---- 6350 ---- ---- ---- 2.710 2.870 ---- ---- 6400 ---- ---- ---- 2.260 2.410 ---- ---- 6425 ---- ---- ---- 2.040 2.190 ---- ---- 6450 ---- ---- ---- 1.840 1.980 ---- ---- 6475 ---- ---- ---- 1.550 1.770 ---- ---- 6500 ---- ---- ---- 1.350 1.580 ---- ---- 6525 ---- ---- ---- 1.180 1.390 ---- ---- 6550 ---- ---- ---- 0.980 1.220 ---- ---- 6575 ---- ---- ---- 0.830 1.060 ---- ---- 6600 ---- ---- ---- 0.700 0.910 ---- ---- 6625 ---- ---- ---- 0.600 0.770 ---- ---- 6650 ---- ---- ---- 0.490 0.640 ---- ---- 6675 ---- ---- ---- 0.400 0.530 ---- ---- 6700 ---- ---- ---- 0.330 0.440 ---- ---- 6725 ---- ---- ---- 0.260 0.350 ---- ---- 6750 ---- ---- ---- 0.210 0.280 ---- ---- 6775 ---- ---- ---- 0.170 0.230 ---- ---- 6800 ---- ---- ---- 0.130 0.180 ---- ---- 6850 ---- ---- ---- 0.090 0.110 ---- ---- 6900 ---- ---- ---- 0.060 0.070 ---- ---- 6950 ---- ---- ---- 0.040 0.040 ---- ---- 7000 ---- ---- ---- 0.030 0.020 ---- ---- 7050 0.010 0.010 0.010 0.010 0.010 ---- 4 ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- 0.015 0.005 ---- ---- 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.020 0.010 ---- ---- 6150 ---- ---- ---- 0.025 0.010 ---- ---- 6200 0.020 0.020 0.020 0.020 0.020 ---- 4 ---- 6250 ---- ---- ---- 0.045 0.030 ---- ---- 6300 ---- ---- ---- 0.060 0.050 ---- ---- 6350 ---- ---- ---- 0.080 0.080 ---- ---- 6400 ---- ---- ---- 0.120 0.120 ---- ---- 6425 ---- ---- ---- 0.150 0.150 ---- ---- 6450 ---- ---- ---- 0.190 0.190 ---- ---- 6475 ---- ---- ---- 0.230 0.230 ---- ---- 6500 ---- ---- ---- 0.280 0.280 ---- ---- 6525 ---- ---- ---- 0.340 0.340 ---- ---- 6550 ---- ---- ---- 0.410 0.420 ---- ---- 6575 ---- ---- ---- 0.490 0.510 ---- ---- 6600 ---- ---- ---- 0.590 0.610 ---- ---- 6625 ---- ---- ---- 0.700 0.720 ---- ---- 6650 ---- ---- ---- 0.820 0.840 ---- ---- 6675 ---- ---- ---- 0.960 0.980 ---- ---- 6700 ---- ---- ---- 1.110 1.130 ---- ---- 6725 ---- ---- ---- 1.280 1.300 ---- ---- 6750 ---- ---- ---- 1.460 1.480 ---- ---- 6775 ---- ---- ---- 1.660 1.670 ---- ---- 6800 ---- ---- ---- 1.860 1.870 ---- ---- 6850 ---- ---- ---- 2.290 2.300 ---- ---- 6900 ---- ---- ---- 2.740 2.750 ---- ---- 6950 ---- ---- ---- 3.210 3.220 ---- ---- 7000 ---- ---- ---- 3.700 3.700 ---- ---- 7050 ---- ---- ---- 4.190 4.190 ---- ---- 7100 ---- ---- ---- 4.680 4.680 ---- ---- 7150 ---- ---- ---- 5.180 5.180 ---- ---- 7200 ---- ---- ---- 5.720 5.670 ---- ---- ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.100 0.200 17.900 4900 ---- ---- ---- ---- 17.100 0.190 16.910 5000 ---- ---- ---- ---- 16.100 0.190 15.910 5100 ---- ---- ---- ---- 15.100 0.190 14.910 5200 ---- ---- ---- ---- 14.100 0.190 13.910 5300 ---- ---- ---- ---- 13.100 0.190 12.910 5400 ---- ---- ---- ---- 12.110 0.190 11.920 5500 ---- ---- ---- ---- 11.110 0.190 10.920 5600 ---- ---- ---- ---- 10.110 0.190 9.920 5700 ---- ---- ---- ---- 9.110 0.190 8.920 5750 ---- ---- ---- ---- 8.610 0.190 8.420 5800 ---- ---- ---- ---- 8.120 0.200 7.920 5850 ---- ---- ---- ---- 7.620 0.190 7.430 5900 ---- ---- ---- ---- 7.120 0.190 6.930 5950 ---- ---- ---- ---- 6.620 0.190 6.430 6000 ---- ---- ---- ---- 6.130 0.200 5.930 6050 ---- ---- ---- ---- 5.630 0.200 5.430 6100 ---- ---- ---- ---- 5.130 0.190 4.940 6150 ---- ---- ---- ---- 4.630 0.190 4.440 6175 ---- ---- ---- ---- 4.380 0.190 4.190 6200 ---- ---- ---- ---- 4.130 0.190 3.940 6225 ---- ---- ---- ---- 3.880 0.190 3.690 6250 ---- 3.640 ---- 3.640 3.630 0.180 3.450 1 6275 ---- 3.390 ---- 3.390 3.390 0.190 3.200 6300 ---- 3.140 ---- 3.140 3.140 0.190 2.950 141 6325 ---- 2.900 ---- 2.900 2.890 0.190 2.700 1 6350 ---- 2.650 ---- 2.650 2.640 0.180 2.460 1 169 6375 ---- 2.410 ---- 2.410 2.400 0.180 1 2.220 212 6400 2.050 2.160 1.980 1.980 2.150 0.170 2 1.980 1837 6425 1.800 1.930 1.750 1.750 1.910 0.170 1 1.740 1 508 6450 ---- 1.690 ---- 1.690 1.680 0.160 1.520 1 302 6475 ---- 1.470 ---- 1.470 1.450 0.150 1.300 547 6500 ---- 1.250 0.990 0.990 1.240 0.150 1.090 4 1122 6525 ---- 1.050 0.800 0.800 1.040 0.140 0.900 546 6550 0.860 0.860 0.610 0.850 0.850 0.120 3 0.730 1036 6575 0.680 0.690 0.480 0.680 0.680 0.100 4 0.580 65 1320 6600 0.350 0.540 0.350 0.520 0.530 0.080 28 0.450 80 2626 6625 0.350 0.420 0.270 0.330 0.410 0.080 5 0.330 100 372 6650 0.220 0.300 0.200 0.240 0.300 0.060 7 0.240 89 1216 6675 ---- 0.220 0.150 0.150 0.220 0.050 0.170 47 6700 0.130 0.150 0.110 0.120 0.150 0.030 8 0.120 66 3913 6725 ---- 0.100 ---- 0.100 0.100 0.020 5 0.080 5 86 6750 ---- ---- ---- ---- 0.070 0.010 0.060 162 6775 ---- ---- 0.035 0.035 0.045 0.005 0.040 1 1 6800 ---- ---- ---- ---- 0.030 0.000 2 0.030 527 6850 ---- ---- ---- ---- 0.015 0.000 0.015 53 6900 ---- ---- ---- ---- 0.010 0.000 0.010 101 6950 ---- ---- ---- ---- 0.005 0.000 0.005 66 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1590 7050 ---- ---- ---- ---- 0.005 0.000 0.005 48 7100 ---- ---- ---- ---- 0.005 0.005 CAB 63 7150 ---- ---- ---- ---- 0.005 0.005 CAB 8 7200 ---- ---- ---- ---- 0.005 0.005 CAB 12 7250 ---- ---- ---- ---- 0.005 0.005 CAB 19 7300 ---- ---- ---- ---- 0.005 0.005 CAB 3 7350 ---- ---- ---- ---- 0.005 0.005 CAB 16 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.005 0.005 CAB 15 7500 ---- ---- ---- ---- 0.005 0.005 CAB 25 7550 ---- ---- ---- ---- 0.005 0.005 CAB 35 7600 ---- ---- ---- ---- 0.005 0.005 CAB 6 7650 ---- ---- ---- ---- 0.005 0.005 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 100 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.200 0.190 17.010 5000 ---- ---- ---- ---- 16.210 0.200 16.010 5100 ---- ---- ---- ---- 15.210 0.190 15.020 5200 ---- ---- ---- ---- 14.220 0.200 14.020 5300 ---- ---- ---- ---- 13.220 0.190 13.030 5400 ---- ---- ---- ---- 12.230 0.190 12.040 5500 ---- ---- ---- ---- 11.240 0.200 11.040 5600 ---- ---- ---- ---- 10.240 0.190 10.050 5700 ---- ---- ---- ---- 9.250 0.190 9.060 5800 ---- 8.100 ---- 8.100 8.260 0.190 8.070 5850 ---- 7.760 ---- 7.760 7.770 0.200 7.570 5900 ---- 7.270 ---- 7.270 7.270 0.190 7.080 5950 ---- 6.770 ---- 6.770 6.780 0.200 6.580 6000 ---- 6.280 ---- 6.280 6.280 0.190 6.090 6050 ---- 5.790 ---- 5.790 5.780 0.190 5.590 6100 ---- 5.290 ---- 5.290 5.290 0.190 5.100 6150 ---- 4.800 ---- 4.800 4.800 0.190 4.610 6200 ---- 4.310 ---- 4.310 4.310 0.190 4.120 6250 ---- 3.830 ---- 3.830 3.830 0.190 3.640 6300 ---- 3.350 ---- 3.350 3.350 0.180 3.170 6350 ---- 2.890 ---- 2.890 2.890 0.170 2.720 1 6400 ---- 2.450 ---- 2.450 2.440 0.160 2.280 28 6450 ---- 2.020 ---- 2.020 2.020 0.140 1.880 163 6500 ---- 1.630 1.390 1.390 1.630 0.120 1.510 2 5 6550 ---- 1.280 1.030 1.030 1.280 0.110 1.170 3 145 6600 0.950 0.970 0.770 0.860 0.970 0.100 11 0.870 395 6650 0.630 0.710 0.550 0.710 0.710 0.080 1 0.630 30 6700 0.490 0.490 0.380 0.440 0.500 0.070 15 0.430 23 1240 6750 0.300 0.330 0.250 0.330 0.340 0.050 53 0.290 30 122 6800 0.180 0.210 0.170 0.210 0.220 0.030 5 0.190 18 74 6850 0.120 0.130 0.110 0.130 0.140 0.020 6 0.120 1 61 6900 0.080 0.080 0.070 0.080 0.090 0.010 14 0.080 4 79 6950 ---- ---- 0.045 0.045 0.060 0.010 2 0.050 10 133 7000 ---- ---- ---- ---- 0.035 0.000 0.035 43 7050 ---- ---- ---- ---- 0.020 0.000 0.020 31 7100 ---- ---- ---- ---- 0.015 0.000 0.015 15 7150 ---- ---- ---- ---- 0.010 0.000 0.010 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 17.110 ---- 17.110 17.110 0.190 16.920 5000 ---- 16.120 ---- 16.120 16.120 0.190 15.930 5100 ---- 15.130 ---- 15.130 15.130 0.190 14.940 5200 ---- 14.140 ---- 14.140 14.150 0.200 13.950 5300 ---- 13.160 ---- 13.160 13.160 0.190 12.970 5400 ---- 12.170 ---- 12.170 12.170 0.190 11.980 5500 ---- 11.180 ---- 11.180 11.180 0.190 10.990 5600 ---- 10.200 ---- 10.200 10.200 0.190 10.010 5700 ---- 9.210 ---- 9.210 9.220 0.190 9.030 5800 ---- 8.230 ---- 8.230 8.230 0.190 8.040 5850 ---- 7.740 ---- 7.740 7.740 0.190 7.550 5900 ---- 7.250 ---- 7.250 7.250 0.190 7.060 5950 ---- 6.770 ---- 6.770 6.770 0.190 6.580 6000 ---- 6.280 ---- 6.280 6.280 0.190 6.090 20 6050 ---- 5.800 ---- 5.800 5.790 0.180 5.610 6100 ---- 5.320 ---- 5.320 5.310 0.170 5.140 6150 ---- 4.840 ---- 4.840 4.840 0.170 4.670 6200 ---- 4.380 ---- 4.380 4.370 0.160 4.210 6250 ---- 3.930 ---- 3.930 3.920 0.160 3.760 6300 ---- 3.490 ---- 3.490 3.480 0.160 3.320 2 6350 ---- 3.060 ---- 3.060 3.050 0.140 2.910 145 6400 ---- 2.650 ---- 2.650 2.640 0.130 2.510 64 6450 ---- 2.270 2.020 2.020 2.250 0.120 2.130 42 6500 ---- 1.910 1.710 1.710 1.900 0.120 1.780 206 6550 ---- 1.580 1.350 1.350 1.580 0.110 1.470 22 6600 ---- 1.280 1.080 1.080 1.280 0.100 3 1.180 87 6650 ---- 1.020 0.850 0.850 1.010 0.080 0.930 105 6700 ---- 0.800 0.660 0.660 0.790 0.070 352 0.720 596 6750 ---- 0.610 0.500 0.500 0.610 0.060 0.550 12 6800 0.420 0.460 0.370 0.420 0.450 0.040 405 0.410 281 6850 ---- 0.330 0.270 0.270 0.340 0.040 0.300 86 6900 0.210 0.240 0.200 0.200 0.240 0.020 4 0.220 140 6950 ---- 0.170 ---- 0.170 0.170 0.020 0.150 86 7000 0.100 0.120 0.100 0.120 0.120 0.010 5 0.110 1 118 7050 ---- ---- ---- ---- 0.080 0.000 3 0.080 50 7100 ---- ---- ---- ---- 0.060 0.010 0.050 2 61 7150 ---- ---- ---- ---- 0.045 0.005 0.040 10 7200 ---- ---- ---- ---- 0.035 0.000 1 0.035 19 7250 ---- ---- ---- ---- 0.030 0.000 0.030 5 21 7300 ---- ---- ---- ---- 0.020 0.000 0.020 17 7350 ---- ---- ---- ---- 0.015 0.000 0.015 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.030 0.200 17.830 4900 ---- ---- ---- ---- 17.040 0.190 16.850 5000 ---- ---- ---- ---- 16.060 0.190 15.870 5100 ---- ---- ---- ---- 15.080 0.200 14.880 5200 ---- ---- ---- ---- 14.090 0.190 13.900 5300 ---- ---- ---- ---- 13.110 0.190 12.920 5400 ---- ---- ---- ---- 12.130 0.190 11.940 5500 ---- ---- ---- ---- 11.150 0.190 10.960 1 5600 ---- ---- ---- ---- 10.170 0.190 9.980 5700 ---- ---- ---- ---- 9.190 0.190 9.000 5750 ---- ---- ---- ---- 8.700 0.180 8.520 5800 ---- ---- ---- ---- 8.220 0.190 8.030 5850 ---- ---- ---- ---- 7.730 0.180 7.550 5900 ---- ---- ---- ---- 7.250 0.180 7.070 5950 ---- ---- ---- ---- 6.770 0.180 6.590 6000 ---- ---- ---- ---- 6.300 0.180 6.120 6050 ---- ---- ---- ---- 5.820 0.170 5.650 6100 ---- ---- ---- ---- 5.360 0.170 5.190 6150 ---- ---- ---- ---- 4.900 0.170 4.730 6200 ---- ---- ---- ---- 4.450 0.160 4.290 6250 ---- ---- ---- ---- 4.010 0.150 3.860 6300 ---- ---- ---- ---- 3.590 0.150 3.440 6350 ---- 3.180 ---- 3.180 3.180 0.140 3.040 3 6400 2.700 2.790 2.550 2.770 2.790 0.140 1 2.650 293 6450 ---- 2.420 2.200 2.200 2.420 0.130 2.290 45 6500 ---- 2.080 1.840 1.840 2.070 0.110 1.960 72 6550 ---- 1.760 1.540 1.540 1.760 0.110 1.650 10 6600 ---- 1.470 1.270 1.270 1.460 0.090 1.370 502 6650 ---- 1.210 1.030 1.030 1.200 0.080 1.120 100 6700 ---- 0.980 0.830 0.830 0.980 0.080 0.900 836 6750 ---- 0.780 0.660 0.660 0.780 0.070 0.710 26 6800 ---- 0.620 0.520 0.520 0.610 0.050 0.560 362 6850 ---- 0.480 0.400 0.400 0.480 0.050 0.430 59 6900 0.360 0.360 0.310 0.340 0.370 0.040 16 0.330 21 6950 ---- 0.270 0.230 0.230 0.280 0.030 0.250 5 7000 ---- 0.200 0.180 0.180 0.210 0.020 0.190 772 7050 ---- ---- ---- ---- 0.150 0.010 0.140 114 7100 ---- ---- ---- ---- 0.120 0.010 0.110 78 7150 ---- ---- ---- ---- 0.090 0.010 5 0.080 6 7200 ---- ---- ---- ---- 0.060 0.000 0.060 30 7250 ---- ---- ---- ---- 0.045 0.000 0.045 7 7300 ---- ---- ---- ---- 0.035 0.000 0.035 10 7350 ---- ---- ---- ---- 0.025 0.000 0.025 3 7400 ---- ---- ---- ---- 0.020 0.000 0.020 15 7450 ---- ---- ---- ---- 0.015 0.000 0.015 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.100 0.190 16.910 5000 ---- ---- ---- ---- 16.120 0.190 15.930 5100 ---- ---- ---- ---- 15.140 0.190 14.950 5200 ---- ---- ---- ---- 14.160 0.190 13.970 5300 ---- ---- ---- ---- 13.180 0.190 12.990 5400 ---- ---- ---- ---- 12.210 0.190 12.020 5500 ---- ---- ---- ---- 11.230 0.190 11.040 5600 ---- ---- ---- ---- 10.260 0.190 10.070 5700 ---- ---- ---- ---- 9.290 0.180 9.110 5800 ---- ---- ---- ---- 8.330 0.180 8.150 5850 ---- ---- ---- ---- 7.860 0.190 7.670 5900 ---- ---- ---- ---- 7.380 0.180 7.200 5950 ---- ---- ---- ---- 6.910 0.180 6.730 6000 ---- ---- ---- ---- 6.440 0.180 6.260 6050 ---- ---- ---- ---- 5.980 0.180 5.800 6100 ---- ---- ---- ---- 5.530 0.180 5.350 6150 ---- ---- ---- ---- 5.080 0.170 4.910 6200 ---- ---- ---- ---- 4.640 0.160 4.480 6250 ---- ---- ---- ---- 4.220 0.160 4.060 6300 ---- 3.790 ---- 3.790 3.800 0.150 3.650 6350 ---- 3.390 ---- 3.390 3.400 0.140 3.260 6400 ---- 3.000 ---- 3.000 3.020 0.130 2.890 6450 ---- 2.640 ---- 2.640 2.660 0.130 2.530 6500 ---- 2.300 2.090 2.090 2.320 0.120 2.200 6550 ---- 2.000 1.790 1.790 2.000 0.110 1.890 6600 ---- 1.710 1.520 1.520 1.710 0.100 1.610 6650 ---- 1.440 1.270 1.270 1.440 0.090 1.350 6700 ---- 1.210 1.050 1.050 1.200 0.080 1.120 6750 ---- 1.000 0.860 0.860 0.990 0.070 0.920 1 6800 ---- 0.820 0.700 0.700 0.810 0.060 0.750 6850 ---- 0.660 0.570 0.570 0.660 0.050 0.610 6900 ---- 0.530 0.450 0.450 0.520 0.040 0.480 1 6950 ---- 0.410 0.360 0.360 0.420 0.040 0.380 7000 ---- 0.320 0.280 0.280 0.330 0.030 0.300 1 7050 ---- 0.250 0.220 0.220 0.260 0.030 0.230 2 7100 ---- 0.190 ---- 0.190 0.200 0.020 0.180 2 7150 ---- ---- ---- ---- 0.160 0.020 0.140 7200 ---- ---- ---- ---- 0.120 0.010 0.110 15 7250 ---- ---- ---- ---- 0.090 0.000 0.090 10 7300 ---- ---- ---- ---- 0.070 0.000 0.070 20 7350 ---- ---- ---- ---- 0.060 0.010 0.050 15 7400 ---- ---- ---- ---- 0.040 0.000 0.040 7450 ---- ---- ---- ---- 0.035 0.000 0.035 15 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.040 0.200 16.840 5000 ---- ---- ---- ---- 16.060 0.190 15.870 5100 ---- ---- ---- ---- 15.090 0.200 14.890 5200 ---- ---- ---- ---- 14.110 0.190 13.920 5300 ---- ---- ---- ---- 13.140 0.190 12.950 5400 ---- ---- ---- ---- 12.180 0.190 11.990 5500 ---- ---- ---- ---- 11.210 0.190 11.020 5600 ---- ---- ---- ---- 10.240 0.190 10.050 5700 ---- ---- ---- ---- 9.280 0.180 9.100 5800 ---- ---- ---- ---- 8.340 0.190 8.150 5850 ---- ---- ---- ---- 7.860 0.180 7.680 5900 ---- ---- ---- ---- 7.400 0.180 7.220 5950 ---- ---- ---- ---- 6.930 0.170 6.760 6000 ---- ---- ---- ---- 6.480 0.180 6.300 6050 ---- ---- ---- ---- 6.020 0.170 5.850 6100 ---- ---- ---- ---- 5.580 0.170 5.410 6150 ---- ---- ---- ---- 5.150 0.170 4.980 6200 ---- ---- ---- ---- 4.720 0.160 4.560 6250 ---- 4.280 ---- 4.280 4.310 0.160 4.150 6300 ---- 3.890 ---- 3.890 3.910 0.150 3.760 6350 ---- 3.500 ---- 3.500 3.520 0.140 3.380 6400 ---- 3.130 ---- 3.130 3.150 0.130 3.020 6450 ---- 2.770 ---- 2.770 2.790 0.120 2.670 6500 ---- 2.440 2.250 2.250 2.460 0.120 2.340 6550 ---- 2.150 1.960 1.960 2.140 0.100 2.040 6600 ---- 1.850 1.690 1.690 1.850 0.090 1.760 6650 ---- 1.590 1.420 1.420 1.590 0.090 1.500 6700 ---- 1.360 1.200 1.200 1.350 0.080 1.270 6750 ---- 1.150 1.010 1.010 1.140 0.070 1.070 6800 ---- 0.960 0.840 0.840 0.950 0.060 0.890 6850 ---- 0.790 0.690 0.690 0.790 0.060 0.730 6900 ---- 0.650 0.570 0.570 0.650 0.050 0.600 6950 ---- 0.530 0.460 0.460 0.530 0.040 0.490 2 7000 ---- 0.430 0.370 0.370 0.430 0.040 0.390 7050 ---- 0.340 0.300 0.300 0.340 0.020 0.320 1 7100 ---- 0.270 0.240 0.240 0.270 0.010 0.260 7150 ---- ---- ---- ---- 0.220 0.010 0.210 7200 ---- ---- ---- ---- 0.170 0.010 0.160 7250 ---- ---- ---- ---- 0.140 0.010 0.130 7300 ---- ---- ---- ---- 0.110 0.000 0.110 15 7350 ---- ---- ---- ---- 0.090 0.000 0.090 1 7400 ---- ---- ---- ---- 0.070 0.000 10 0.070 6 7450 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.920 0.190 17.730 4900 ---- ---- ---- ---- 16.950 0.190 16.760 5000 ---- ---- ---- ---- 15.980 0.180 15.800 5100 ---- ---- ---- ---- 15.020 0.190 14.830 5200 ---- ---- ---- ---- 14.050 0.180 13.870 5300 ---- ---- ---- ---- 13.090 0.180 12.910 5400 ---- ---- ---- ---- 12.130 0.180 11.950 5500 ---- ---- ---- ---- 11.170 0.180 10.990 5600 ---- ---- ---- ---- 10.220 0.180 10.040 5700 ---- ---- ---- ---- 9.280 0.180 9.100 5800 ---- ---- ---- ---- 8.340 0.170 8.170 5850 ---- ---- ---- ---- 7.880 0.180 7.700 5900 ---- ---- ---- ---- 7.430 0.180 7.250 5950 ---- ---- ---- ---- 6.970 0.170 6.800 6000 ---- ---- ---- ---- 6.530 0.180 6.350 6050 ---- ---- ---- ---- 6.090 0.180 5.910 6100 ---- ---- ---- ---- 5.650 0.170 5.480 6150 ---- ---- ---- ---- 5.230 0.170 5.060 6200 ---- 4.800 ---- 4.800 4.820 0.160 4.660 6250 ---- 4.390 ---- 4.390 4.420 0.160 4.260 6300 ---- 4.000 ---- 4.000 4.030 0.150 3.880 6350 ---- 3.630 ---- 3.630 3.650 0.140 3.510 6400 ---- 3.260 ---- 3.260 3.290 0.140 3.150 6450 ---- 2.920 ---- 2.920 2.940 0.120 2.820 500 6500 ---- 2.600 2.430 2.430 2.620 0.120 2.500 6550 ---- 2.300 2.140 2.140 2.310 0.110 2.200 6600 ---- 2.020 1.880 1.880 2.020 0.090 1.930 6650 ---- 1.750 1.590 1.590 1.760 0.090 1.670 6700 ---- 1.530 1.360 1.360 1.520 0.080 1.440 6750 ---- 1.310 1.170 1.170 1.300 0.070 1.230 6800 ---- 1.110 0.990 0.990 1.110 0.060 1.050 6 6850 ---- 0.940 0.840 0.840 0.940 0.060 0.880 6900 ---- 0.790 0.700 0.700 0.790 0.050 0.740 2 6950 ---- 0.660 0.580 0.580 0.660 0.040 0.620 7000 ---- 0.550 0.490 0.490 0.550 0.040 0.510 4 7050 ---- 0.450 0.400 0.400 0.460 0.040 0.420 7100 ---- 0.370 0.330 0.330 0.380 0.030 0.350 7150 ---- 0.300 0.270 0.270 0.310 0.020 0.290 7200 ---- ---- 0.230 0.230 0.260 0.020 0.240 7250 ---- ---- ---- ---- 0.210 0.020 0.190 1 7300 ---- ---- ---- ---- 0.170 0.010 0.160 10 7350 ---- ---- ---- ---- 0.140 0.010 0.130 7400 ---- ---- ---- ---- 0.110 0.000 0.110 25 7450 ---- ---- ---- ---- 0.090 0.000 0.090 7500 ---- ---- ---- ---- 0.080 0.010 0.070 3 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.005 0.045 1 7650 ---- ---- ---- ---- 0.040 0.005 0.035 7700 ---- ---- ---- ---- 0.030 0.000 0.030 13 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.005 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.990 0.200 16.790 5000 ---- ---- ---- ---- 16.030 0.200 15.830 5100 ---- ---- ---- ---- 15.070 0.190 14.880 5200 ---- ---- ---- ---- 14.110 0.190 13.920 5300 ---- ---- ---- ---- 13.150 0.190 12.960 5400 ---- ---- ---- ---- 12.190 0.180 12.010 5500 ---- ---- ---- ---- 11.240 0.190 11.050 5600 ---- ---- ---- ---- 10.290 0.180 10.110 5700 ---- ---- ---- ---- 9.360 0.180 9.180 5800 ---- ---- ---- ---- 8.440 0.190 8.250 5850 ---- ---- ---- ---- 7.980 0.180 7.800 5900 ---- ---- ---- ---- 7.530 0.180 7.350 5950 ---- ---- ---- ---- 7.080 0.170 6.910 6000 ---- ---- ---- ---- 6.640 0.170 6.470 6050 ---- ---- ---- ---- 6.210 0.170 6.040 6100 ---- ---- ---- ---- 5.780 0.160 5.620 6150 ---- ---- ---- ---- 5.370 0.160 5.210 6200 ---- 4.910 ---- 4.910 4.960 0.160 4.800 6250 ---- 4.510 ---- 4.510 4.560 0.150 4.410 6300 ---- 4.130 ---- 4.130 4.180 0.140 4.040 6350 ---- 3.760 ---- 3.760 3.810 0.140 3.670 6400 ---- 3.400 ---- 3.400 3.460 0.140 3.320 6450 ---- 3.060 ---- 3.060 3.120 0.130 2.990 6500 ---- 2.740 2.620 2.620 2.800 0.130 2.670 6550 ---- 2.460 2.330 2.330 2.490 0.120 2.370 6600 ---- 2.170 2.060 2.060 2.210 0.110 2.100 6650 ---- 1.910 1.760 1.760 1.950 0.110 1.840 6700 ---- 1.690 1.530 1.530 1.700 0.100 1.600 6750 ---- 1.470 1.320 1.320 1.480 0.090 1.390 6800 ---- 1.270 1.140 1.140 1.280 0.080 1.200 6850 ---- 1.090 0.980 0.980 1.100 0.070 1.030 6900 ---- 0.930 0.830 0.830 0.940 0.070 0.870 6950 ---- 0.790 0.710 0.710 0.790 0.050 0.740 7000 ---- 0.660 0.600 0.600 0.670 0.040 0.630 7050 ---- 0.550 0.500 0.500 0.560 0.030 0.530 7100 ---- 0.460 0.420 0.420 0.470 0.030 0.440 7150 ---- 0.380 0.350 0.350 0.390 0.020 0.370 7200 ---- ---- 0.290 0.290 0.330 0.020 0.310 350 7250 ---- ---- 0.250 0.250 0.270 0.010 0.260 2 7300 ---- ---- ---- ---- 0.230 0.010 0.220 30 7350 ---- ---- ---- ---- 0.190 0.010 0.180 7400 ---- ---- ---- ---- 0.150 0.000 0.150 7450 ---- ---- ---- ---- 0.130 0.010 0.120 15 7500 ---- ---- ---- ---- 0.110 0.010 0.100 7600 ---- ---- ---- ---- 0.080 0.010 0.070 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.050 0.005 0.045 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.910 0.190 16.720 5000 ---- ---- ---- ---- 15.960 0.190 15.770 5100 ---- ---- ---- ---- 15.000 0.190 14.810 5200 ---- ---- ---- ---- 14.040 0.180 13.860 5300 ---- ---- ---- ---- 13.090 0.180 12.910 5400 ---- ---- ---- ---- 12.150 0.190 11.960 5500 ---- ---- ---- ---- 11.210 0.180 11.030 5600 ---- ---- ---- ---- 10.280 0.180 10.100 5700 ---- ---- ---- ---- 9.360 0.180 9.180 5800 ---- ---- ---- ---- 8.450 0.170 8.280 5850 ---- ---- ---- ---- 8.000 0.170 7.830 5900 ---- ---- ---- ---- 7.560 0.170 7.390 5950 ---- ---- ---- ---- 7.120 0.160 6.960 6000 ---- ---- ---- ---- 6.690 0.160 6.530 6050 ---- ---- ---- ---- 6.270 0.160 6.110 6100 ---- ---- ---- ---- 5.850 0.150 5.700 6150 ---- 5.400 ---- 5.400 5.450 0.150 5.300 6200 ---- 5.000 ---- 5.000 5.050 0.150 4.900 6250 ---- 4.610 ---- 4.610 4.660 0.140 4.520 6300 ---- 4.240 ---- 4.240 4.290 0.140 4.150 6350 ---- 3.880 ---- 3.880 3.930 0.140 3.790 6400 ---- 3.530 ---- 3.530 3.580 0.130 3.450 6450 ---- 3.200 ---- 3.200 3.240 0.120 3.120 6500 ---- 2.880 2.780 2.780 2.930 0.120 2.810 6550 ---- 2.600 2.490 2.490 2.630 0.110 2.520 6600 ---- 2.310 2.230 2.230 2.340 0.100 2.240 6650 ---- 2.040 1.900 1.900 2.080 0.100 1.980 6700 ---- 1.840 1.680 1.680 1.840 0.090 1.750 4 6750 ---- 1.610 1.470 1.470 1.620 0.090 1.530 2 6800 ---- 1.410 1.280 1.280 1.420 0.080 1.340 2 6850 ---- 1.220 1.110 1.110 1.230 0.070 1.160 6900 ---- 1.060 0.960 0.960 1.070 0.070 1.000 6950 ---- 0.910 0.830 0.830 0.920 0.060 0.860 7000 ---- 0.780 0.710 0.710 0.790 0.050 0.740 7050 ---- 0.660 0.610 0.610 0.670 0.030 0.640 7100 ---- 0.560 0.520 0.520 0.570 0.030 0.540 7150 ---- 0.480 0.440 0.440 0.490 0.030 0.460 7200 ---- 0.400 0.370 0.370 0.410 0.020 0.390 2 7300 ---- ---- 0.270 0.270 0.300 0.020 0.280 2 7400 ---- ---- ---- ---- 0.210 0.010 0.200 7500 ---- ---- ---- ---- 0.150 0.010 0.140 7600 ---- ---- ---- ---- 0.110 0.010 0.100 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.820 0.190 17.630 4900 ---- ---- ---- ---- 16.860 0.190 16.670 5000 ---- ---- ---- ---- 15.910 0.190 15.720 5100 ---- ---- ---- ---- 14.960 0.190 14.770 5200 ---- ---- ---- ---- 14.010 0.180 13.830 5300 ---- ---- ---- ---- 13.070 0.190 12.880 5400 ---- ---- ---- ---- 12.120 0.180 11.940 5500 ---- ---- ---- ---- 11.200 0.180 11.020 5600 ---- ---- ---- ---- 10.270 0.170 10.100 5700 ---- ---- ---- ---- 9.360 0.170 9.190 5800 ---- ---- ---- ---- 8.470 0.170 8.300 5850 ---- ---- ---- ---- 8.030 0.170 7.860 5900 ---- ---- ---- ---- 7.590 0.160 7.430 5950 ---- ---- ---- ---- 7.160 0.160 7.000 6000 ---- ---- ---- ---- 6.730 0.150 6.580 6050 ---- ---- ---- ---- 6.320 0.160 6.160 6100 ---- 5.860 ---- 5.860 5.910 0.150 5.760 6150 ---- 5.460 ---- 5.460 5.510 0.150 5.360 6200 ---- 5.070 ---- 5.070 5.110 0.140 4.970 6250 ---- 4.690 ---- 4.690 4.730 0.130 4.600 6300 ---- 4.320 ---- 4.320 4.370 0.140 4.230 6350 ---- 3.960 ---- 3.960 4.010 0.130 3.880 6400 ---- 3.620 ---- 3.620 3.670 0.130 3.540 6450 ---- 3.290 ---- 3.290 3.340 0.120 3.220 6500 ---- 2.990 2.890 2.890 3.030 0.120 2.910 6550 ---- 2.680 2.600 2.600 2.730 0.110 2.620 6600 ---- 2.410 2.320 2.320 2.450 0.100 2.350 6650 ---- 2.150 2.010 2.010 2.190 0.100 2.090 6700 ---- 1.940 1.780 1.780 1.950 0.090 1.860 22 6750 ---- 1.720 1.570 1.570 1.730 0.090 1.640 2 6800 ---- 1.510 1.380 1.380 1.520 0.070 1.450 6850 ---- 1.320 1.210 1.210 1.330 0.060 1.270 6900 ---- 1.150 1.050 1.050 1.160 0.050 1.110 6950 ---- 1.000 0.910 0.910 1.010 0.050 0.960 7000 ---- 0.870 0.790 0.790 0.870 0.040 0.830 7050 ---- 0.750 0.680 0.680 0.750 0.030 0.720 7100 ---- 0.640 0.590 0.590 0.650 0.030 0.620 7150 ---- 0.550 0.510 0.510 0.550 0.020 0.530 3 7200 ---- 0.460 0.430 0.430 0.470 0.020 0.450 7250 ---- ---- 0.370 0.370 0.400 0.010 0.390 7300 ---- ---- 0.320 0.320 0.340 0.010 0.330 20 7350 ---- ---- ---- ---- 0.290 0.010 0.280 7400 ---- ---- ---- ---- 0.250 0.010 0.240 7450 ---- ---- ---- ---- 0.210 0.010 0.200 7500 ---- ---- ---- ---- 0.180 0.010 0.170 1 7550 ---- ---- ---- ---- 0.160 0.010 0.150 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7650 ---- ---- ---- ---- 0.120 0.010 0.110 3 7700 ---- ---- ---- ---- 0.100 0.010 0.090 1 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.840 0.180 16.660 5000 ---- ---- ---- ---- 15.900 0.190 15.710 5100 ---- ---- ---- ---- 14.950 0.190 14.760 5200 ---- ---- ---- ---- 14.010 0.190 13.820 5300 ---- ---- ---- ---- 13.070 0.180 12.890 5400 ---- ---- ---- ---- 12.140 0.180 11.960 5500 ---- ---- ---- ---- 11.210 0.180 11.030 5600 ---- ---- ---- ---- 10.300 0.180 10.120 5700 ---- ---- ---- ---- 9.400 0.170 9.230 5800 ---- ---- ---- ---- 8.520 0.170 8.350 5850 ---- ---- ---- ---- 8.090 0.170 7.920 5900 ---- ---- ---- ---- 7.660 0.170 7.490 5950 ---- ---- ---- ---- 7.230 0.150 7.080 6000 ---- ---- ---- ---- 6.820 0.160 6.660 6050 ---- 6.330 ---- 6.330 6.410 0.160 6.250 6100 ---- 5.930 ---- 5.930 6.000 0.150 5.850 6150 ---- 5.540 ---- 5.540 5.610 0.150 5.460 6200 ---- 5.150 ---- 5.150 5.220 0.140 5.080 6250 ---- 4.780 ---- 4.780 4.840 0.130 4.710 6300 ---- 4.410 ---- 4.410 4.480 0.130 4.350 6350 ---- 4.060 ---- 4.060 4.130 0.130 4.000 6400 ---- 3.730 ---- 3.730 3.790 0.130 3.660 6450 ---- 3.400 ---- 3.400 3.460 0.120 3.340 6500 ---- 3.090 ---- 3.090 3.150 0.110 3.040 6550 ---- 2.800 2.720 2.720 2.850 0.100 2.750 6600 ---- 2.520 ---- 2.520 2.570 0.100 2.470 6650 ---- 2.260 2.140 2.140 2.310 0.090 2.220 2 6700 ---- 2.070 1.910 1.910 2.070 0.090 1.980 6750 ---- 1.840 1.700 1.700 1.840 0.080 1.760 6800 ---- 1.630 1.500 1.500 1.630 0.070 1.560 6850 ---- 1.440 1.330 1.330 1.440 0.060 1.380 6900 ---- 1.270 1.170 1.170 1.270 0.060 1.210 6950 ---- 1.110 1.020 1.020 1.110 0.040 1.070 7000 ---- 0.970 0.890 0.890 0.970 0.040 0.930 7050 ---- 0.840 0.780 0.780 0.850 0.040 0.810 7100 ---- 0.730 0.680 0.680 0.740 0.030 0.710 7150 ---- ---- ---- 0.590 0.640 ---- ---- 7200 ---- 0.540 0.510 0.510 0.550 0.020 0.530 7300 ---- ---- 0.380 0.380 0.410 0.010 0.400 7400 ---- ---- ---- ---- 0.310 0.020 0.290 7500 ---- ---- ---- ---- 0.230 0.010 0.220 7600 ---- ---- ---- ---- 0.170 0.010 0.160 7700 ---- ---- ---- ---- 0.130 0.010 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.750 0.180 16.570 5000 ---- ---- ---- ---- 15.810 0.170 15.640 5100 ---- ---- ---- ---- 14.880 0.180 14.700 5200 ---- ---- ---- ---- 13.950 0.170 13.780 5300 ---- ---- ---- ---- 13.030 0.170 12.860 5400 ---- ---- ---- ---- 12.110 0.170 11.940 5500 ---- ---- ---- ---- 11.210 0.170 11.040 5600 ---- ---- ---- ---- 10.310 0.170 10.140 5700 ---- ---- ---- ---- 9.430 0.170 9.260 5800 ---- ---- ---- ---- 8.560 0.160 8.400 5900 ---- ---- ---- ---- 7.710 0.150 7.560 5950 ---- ---- ---- ---- 7.300 0.160 7.140 6000 ---- 6.810 ---- 6.810 6.890 0.150 6.740 6050 ---- 6.410 ---- 6.410 6.490 0.150 6.340 6100 ---- 6.020 ---- 6.020 6.090 0.140 5.950 6150 ---- 5.630 ---- 5.630 5.700 0.130 5.570 6200 ---- 5.260 ---- 5.260 5.320 0.120 5.200 6250 ---- 4.890 ---- 4.890 4.960 0.120 4.840 6300 ---- 4.530 ---- 4.530 4.600 0.120 4.480 6350 ---- 4.190 ---- 4.190 4.250 0.110 4.140 6400 ---- 3.860 ---- 3.860 3.920 0.110 3.810 6450 ---- 3.540 3.450 3.450 3.600 0.110 3.490 6500 ---- 3.240 ---- 3.240 3.300 0.110 3.190 3 6550 ---- 2.950 ---- 2.950 3.010 0.110 2.900 6600 ---- 2.680 ---- 2.680 2.730 0.100 2.630 6650 ---- 2.420 2.300 2.300 2.470 0.090 2.380 6700 ---- 2.220 2.070 2.070 2.230 0.090 2.140 6750 ---- 2.000 1.850 1.850 2.000 0.080 1.920 6800 ---- 1.790 1.660 1.660 1.790 0.070 1.720 6850 ---- 1.590 1.480 1.480 1.600 0.070 1.530 6900 ---- 1.410 1.310 1.310 1.420 0.050 1.370 6950 ---- 1.250 1.160 1.160 1.260 0.050 1.210 7000 ---- 1.110 1.020 1.020 1.110 0.040 1.070 7050 ---- 0.970 0.900 0.900 0.980 0.030 0.950 7100 ---- 0.850 0.790 0.790 0.860 0.030 0.830 7150 ---- ---- ---- 0.700 0.750 ---- ---- 7200 ---- 0.650 0.610 0.610 0.660 0.020 0.640 7300 ---- ---- 0.470 0.470 0.500 0.010 0.490 7400 ---- ---- 0.360 0.360 0.380 0.010 0.370 7500 ---- ---- ---- ---- 0.290 0.010 0.280 7600 ---- ---- ---- ---- 0.220 0.010 0.210 7700 ---- ---- ---- ---- 0.170 0.010 0.160 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.710 0.180 16.530 5000 ---- ---- ---- ---- 15.780 0.180 15.600 5100 ---- ---- ---- ---- 14.850 0.180 14.670 5200 ---- ---- ---- ---- 13.930 0.180 13.750 5300 ---- ---- ---- ---- 13.010 0.170 12.840 5400 ---- ---- ---- ---- 12.100 0.170 11.930 5500 ---- ---- ---- ---- 11.200 0.170 11.030 5600 ---- ---- ---- ---- 10.310 0.160 10.150 5700 ---- ---- ---- ---- 9.440 0.160 9.280 5800 ---- ---- ---- ---- 8.580 0.150 8.430 5850 ---- ---- ---- ---- 8.160 0.150 8.010 5900 ---- ---- ---- ---- 7.750 0.160 7.590 5950 ---- 7.240 ---- 7.240 7.340 0.150 7.190 6000 ---- 6.840 ---- 6.840 6.930 0.140 6.790 6050 ---- 6.450 ---- 6.450 6.530 0.140 6.390 6100 ---- 6.060 ---- 6.060 6.140 0.130 6.010 6150 ---- 5.680 ---- 5.680 5.760 0.130 5.630 6200 ---- 5.310 ---- 5.310 5.380 0.120 5.260 3 6250 ---- 4.940 ---- 4.940 5.020 0.120 4.900 6300 ---- 4.590 ---- 4.590 4.670 0.120 4.550 6350 ---- 4.250 ---- 4.250 4.320 0.100 4.220 6400 ---- 3.930 ---- 3.930 3.990 0.100 3.890 16 6450 ---- 3.610 ---- 3.610 3.680 0.100 3.580 6500 ---- 3.310 ---- 3.310 3.380 0.100 3.280 1 6550 ---- 3.030 ---- 3.030 3.090 0.090 3.000 6600 ---- 2.750 2.700 2.700 2.820 0.090 2.730 6650 ---- 2.500 2.390 2.390 2.560 0.080 2.480 6700 ---- 2.310 2.160 2.160 2.320 0.080 2.240 6750 ---- 2.080 1.940 1.940 2.090 0.070 2.020 6800 ---- 1.870 1.740 1.740 1.880 0.070 1.810 6850 ---- 1.680 1.560 1.560 1.680 0.060 1.620 6900 ---- 1.500 1.390 1.390 1.500 0.050 1.450 6950 ---- 1.330 1.240 1.240 1.340 0.050 1.290 7000 ---- 1.180 1.100 1.100 1.190 0.050 1.140 11 7050 ---- 1.050 0.980 0.980 1.050 0.030 1.020 7100 ---- 0.930 0.860 0.860 0.930 0.030 0.900 7150 ---- 0.820 0.760 0.760 0.820 0.020 0.800 7200 ---- 0.720 0.670 0.670 0.720 0.020 0.700 7250 ---- 0.630 0.590 0.590 0.630 0.010 0.620 7300 ---- ---- 0.520 0.520 0.560 0.010 0.550 7350 ---- ---- 0.460 0.460 0.490 0.010 0.480 7400 ---- ---- 0.410 0.410 0.430 0.010 0.420 7450 ---- ---- 0.360 0.360 0.380 0.010 0.370 7500 ---- ---- ---- ---- 0.330 0.010 0.320 7550 ---- ---- ---- ---- 0.290 0.010 0.280 7600 ---- ---- ---- ---- 0.250 0.000 0.250 7650 ---- ---- ---- ---- 0.220 0.010 0.210 7700 ---- ---- ---- ---- 0.190 0.010 0.180 7800 ---- ---- ---- ---- 0.150 0.010 0.140 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.560 0.160 16.400 5000 ---- ---- ---- ---- 15.660 0.170 15.490 5100 ---- ---- ---- ---- 14.750 0.160 14.590 5200 ---- ---- ---- ---- 13.850 0.160 13.690 5300 ---- ---- ---- ---- 12.960 0.150 12.810 5400 ---- ---- ---- ---- 12.080 0.150 11.930 5500 ---- ---- ---- ---- 11.210 0.150 11.060 5600 ---- ---- ---- ---- 10.350 0.150 10.200 5700 ---- ---- ---- ---- 9.510 0.150 9.360 5800 ---- ---- ---- ---- 8.680 0.140 8.540 5850 ---- ---- ---- ---- 8.270 0.140 8.130 5900 ---- ---- ---- ---- 7.870 0.140 7.730 5950 ---- ---- ---- ---- 7.470 0.130 7.340 6000 ---- ---- ---- ---- 7.080 0.130 6.950 6050 ---- ---- ---- ---- 6.700 0.120 6.580 6100 ---- ---- ---- ---- 6.330 0.120 6.210 6150 ---- ---- ---- ---- 5.970 0.120 5.850 6200 ---- ---- ---- ---- 5.610 0.120 5.490 6250 ---- ---- ---- ---- 5.270 0.120 5.150 6300 ---- ---- ---- ---- 4.930 0.110 4.820 6350 ---- ---- ---- ---- 4.610 0.100 4.510 6400 ---- ---- ---- ---- 4.300 0.100 4.200 6450 ---- ---- ---- ---- 4.000 0.090 3.910 6500 ---- ---- ---- ---- 3.720 0.090 3.630 6550 ---- ---- ---- ---- 3.450 0.090 3.360 6600 ---- ---- ---- ---- 3.200 0.090 3.110 6650 ---- ---- ---- ---- 2.950 0.080 2.870 6700 ---- ---- ---- ---- 2.730 0.080 2.650 6750 ---- ---- ---- ---- 2.510 0.070 2.440 6800 ---- ---- ---- ---- 2.310 0.070 2.240 6850 ---- ---- ---- ---- 2.120 0.060 2.060 6900 ---- ---- ---- ---- 1.940 0.060 1.880 6950 ---- ---- ---- ---- 1.780 0.060 1.720 7000 ---- ---- ---- ---- 1.630 0.050 1.580 7050 ---- ---- ---- ---- 1.490 0.050 1.440 7100 ---- ---- ---- ---- 1.360 0.050 1.310 7150 ---- ---- ---- ---- 1.240 0.040 1.200 7200 ---- ---- ---- ---- 1.130 0.040 1.090 7250 ---- ---- ---- ---- 1.020 0.030 0.990 1 7300 ---- ---- ---- ---- 0.930 0.030 0.900 7350 ---- ---- ---- ---- 0.850 0.030 0.820 7400 ---- ---- ---- ---- 0.770 0.030 0.740 7500 ---- ---- ---- ---- 0.640 0.030 0.610 7600 ---- ---- ---- ---- 0.520 0.020 0.500 7700 ---- ---- ---- ---- 0.430 0.010 0.420 7800 ---- ---- ---- ---- 0.360 0.020 0.340 7900 ---- ---- ---- ---- 0.290 0.010 0.280 8000 ---- ---- ---- ---- 0.240 0.010 0.230 8100 ---- ---- ---- ---- 0.200 0.010 0.190 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.130 0.000 0.130 8400 ---- ---- ---- ---- 0.110 0.000 0.110 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.430 0.160 16.270 5000 ---- ---- ---- ---- 15.540 0.150 15.390 5100 ---- ---- ---- ---- 14.660 0.160 14.500 5200 ---- ---- ---- ---- 13.780 0.150 13.630 5300 ---- ---- ---- ---- 12.920 0.160 12.760 5400 ---- ---- ---- ---- 12.060 0.150 11.910 5500 ---- ---- ---- ---- 11.210 0.150 11.060 5600 ---- ---- ---- ---- 10.370 0.140 10.230 5700 ---- ---- ---- ---- 9.550 0.140 9.410 5800 ---- ---- ---- ---- 8.750 0.140 8.610 5850 ---- ---- ---- ---- 8.350 0.130 8.220 5900 ---- ---- ---- ---- 7.960 0.130 7.830 5950 ---- ---- ---- ---- 7.580 0.130 7.450 6000 ---- ---- ---- ---- 7.200 0.120 7.080 6050 ---- ---- ---- ---- 6.830 0.120 6.710 6100 ---- ---- ---- ---- 6.470 0.120 6.350 6150 ---- ---- ---- ---- 6.120 0.120 6.000 6200 ---- ---- ---- ---- 5.780 0.120 5.660 6250 ---- ---- ---- ---- 5.440 0.110 5.330 6300 ---- ---- ---- ---- 5.120 0.110 5.010 6350 ---- ---- ---- ---- 4.800 0.100 4.700 6400 ---- ---- ---- ---- 4.500 0.100 4.400 6450 ---- ---- ---- ---- 4.210 0.090 4.120 6500 ---- ---- ---- ---- 3.940 0.100 3.840 6550 ---- ---- ---- ---- 3.670 0.090 3.580 6600 ---- ---- ---- ---- 3.420 0.080 3.340 6650 ---- ---- ---- ---- 3.180 0.080 3.100 6700 ---- ---- ---- ---- 2.950 0.070 2.880 2 6750 ---- ---- ---- ---- 2.740 0.070 2.670 6800 ---- ---- ---- ---- 2.540 0.070 2.470 6850 ---- ---- ---- ---- 2.350 0.060 2.290 6900 ---- ---- ---- ---- 2.170 0.060 2.110 6950 ---- ---- ---- ---- 2.010 0.060 1.950 7000 ---- ---- ---- ---- 1.850 0.050 1.800 7050 ---- ---- ---- ---- 1.710 0.050 1.660 7100 ---- ---- ---- ---- 1.580 0.050 1.530 7150 ---- ---- ---- ---- 1.450 0.040 1.410 7200 ---- ---- ---- ---- 1.340 0.040 1.300 7250 ---- ---- ---- ---- 1.230 0.040 1.190 7300 ---- ---- ---- ---- 1.130 0.030 1.100 7350 ---- ---- ---- ---- 1.040 0.030 1.010 7400 ---- ---- ---- ---- 0.960 0.030 0.930 7500 ---- ---- ---- ---- 0.810 0.030 0.780 7600 ---- ---- ---- ---- 0.680 0.020 0.660 7700 ---- ---- ---- ---- 0.580 0.020 0.560 7800 ---- ---- ---- ---- 0.490 0.020 0.470 7900 ---- ---- ---- ---- 0.410 0.010 0.400 8000 ---- ---- ---- ---- 0.350 0.020 0.330 8100 ---- ---- ---- ---- 0.290 0.010 0.280 8200 ---- ---- ---- ---- 0.250 0.010 0.240 8300 ---- ---- ---- ---- 0.210 0.010 0.200 8400 ---- ---- ---- ---- 0.170 0.000 0.170 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.320 0.140 16.180 5000 ---- ---- ---- ---- 15.450 0.140 15.310 5100 ---- ---- ---- ---- 14.590 0.140 14.450 5200 ---- ---- ---- ---- 13.730 0.140 13.590 5300 ---- ---- ---- ---- 12.880 0.140 12.740 5400 ---- ---- ---- ---- 12.040 0.130 11.910 5500 ---- ---- ---- ---- 11.220 0.140 11.080 5600 ---- ---- ---- ---- 10.400 0.130 10.270 5700 ---- ---- ---- ---- 9.600 0.120 9.480 5800 ---- ---- ---- ---- 8.820 0.120 8.700 5850 ---- ---- ---- ---- 8.430 0.120 8.310 5900 ---- ---- ---- ---- 8.060 0.120 7.940 5950 ---- ---- ---- ---- 7.680 0.110 7.570 6000 ---- ---- ---- ---- 7.320 0.120 7.200 6050 ---- ---- ---- ---- 6.960 0.110 6.850 6100 ---- ---- ---- ---- 6.610 0.110 6.500 6150 ---- ---- ---- ---- 6.260 0.100 6.160 6200 ---- ---- ---- ---- 5.930 0.110 5.820 6250 ---- ---- ---- ---- 5.600 0.100 5.500 6300 ---- ---- ---- ---- 5.290 0.100 5.190 6350 ---- ---- ---- ---- 4.980 0.100 4.880 6400 ---- ---- ---- ---- 4.680 0.090 4.590 6450 ---- ---- ---- ---- 4.400 0.090 4.310 6500 ---- ---- ---- ---- 4.130 0.090 4.040 6550 ---- ---- ---- ---- 3.870 0.090 3.780 6600 ---- ---- ---- ---- 3.620 0.080 3.540 6650 ---- ---- ---- ---- 3.380 0.070 3.310 6700 ---- ---- ---- ---- 3.160 0.080 3.080 6750 ---- ---- ---- ---- 2.940 0.060 2.880 6800 ---- ---- ---- ---- 2.740 0.060 2.680 6850 ---- ---- ---- ---- 2.560 0.070 2.490 6900 ---- ---- ---- ---- 2.380 0.060 2.320 6950 ---- ---- ---- ---- 2.210 0.050 2.160 7000 ---- ---- ---- ---- 2.060 0.050 2.010 7050 ---- ---- ---- ---- 1.910 0.050 1.860 7100 ---- ---- ---- ---- 1.780 0.050 1.730 7150 ---- ---- ---- ---- 1.650 ---- ---- 7200 ---- ---- ---- ---- 1.530 0.040 1.490 7300 ---- ---- ---- ---- 1.310 0.030 1.280 7400 ---- ---- ---- ---- 1.120 0.030 1.090 7500 ---- ---- ---- ---- 0.960 0.030 0.930 7600 ---- ---- ---- ---- 0.820 0.030 0.790 7700 ---- ---- ---- ---- 0.690 0.020 0.670 7800 ---- ---- ---- ---- 0.580 0.010 0.570 7900 ---- ---- ---- ---- 0.490 0.010 0.480 8000 ---- ---- ---- ---- 0.410 0.010 0.400 8100 ---- ---- ---- ---- 0.350 0.010 0.340 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- 0.000 CAB 12 5700 ---- ---- ---- ---- 0.000 CAB 143 5750 ---- ---- ---- ---- 0.000 CAB 8 5800 ---- ---- ---- ---- 0.005 0.005 CAB 262 5850 ---- ---- ---- ---- 0.005 0.000 0.005 93 5900 ---- ---- ---- ---- 0.005 0.000 0.005 187 5950 ---- ---- ---- ---- 0.010 0.005 0.005 229 6000 ---- ---- ---- ---- 0.010 0.005 0.005 269 6050 ---- ---- ---- ---- 0.010 0.005 0.005 480 6100 ---- ---- ---- ---- 0.015 0.010 0.005 1 479 6150 0.010 0.010 0.010 0.010 0.015 0.005 3 0.010 507 6175 ---- ---- ---- ---- 0.015 0.005 0.010 35 6200 0.010 0.010 0.010 0.010 0.015 0.005 4 0.010 2 692 6225 ---- ---- ---- ---- 0.015 0.005 0.010 1 4 6250 ---- ---- ---- ---- 0.015 0.005 0.010 492 6275 ---- ---- ---- ---- 0.015 0.000 5 0.015 5 31 6300 0.015 0.015 0.015 0.015 0.015 0.000 3 0.015 1 1097 6325 ---- ---- ---- ---- 0.020 0.000 0.020 80 6350 ---- ---- ---- ---- 0.020 -0.005 1 0.025 7 262 6375 ---- ---- 0.025 0.025 0.025 -0.005 0.030 10 249 6400 0.025 0.030 0.025 0.030 0.030 -0.010 38 0.040 1 1750 6425 0.045 0.045 0.035 0.035 0.040 -0.020 32 0.060 5 260 6450 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 7 1892 6475 ---- 0.130 0.080 0.130 0.080 -0.030 0.110 932 6500 0.190 0.200 0.110 0.110 0.110 -0.040 5 0.150 10 1733 6525 0.210 0.260 0.160 0.160 0.160 -0.050 2 0.210 1047 6550 ---- 0.350 0.220 0.350 0.230 -0.060 0.290 2053 6575 0.300 0.460 0.300 0.300 0.310 -0.080 4 0.390 556 558 6600 ---- 0.600 0.390 0.600 0.410 -0.100 26 0.510 541 704 6625 ---- 0.730 0.520 0.730 0.530 -0.110 1 0.640 500 501 6650 ---- 0.880 0.650 0.860 0.680 -0.120 0.800 464 466 6675 ---- ---- 0.820 0.820 0.840 -0.140 0.980 6700 ---- ---- 1.010 1.010 1.020 -0.160 10 1.180 25 6725 ---- ---- 1.210 1.210 1.220 -0.170 1.390 6750 ---- ---- 1.430 1.430 1.440 -0.180 1.620 3 6775 ---- ---- 1.650 1.650 1.670 -0.180 1.850 6800 1.990 1.990 1.890 2.050 1.900 -0.190 1 2.090 9 6850 ---- ---- 2.370 2.370 2.390 -0.180 2.570 23 6900 ---- ---- 2.860 2.860 2.880 -0.180 3.060 6950 ---- ---- ---- ---- 3.380 -0.180 3.560 7000 ---- ---- ---- ---- 3.870 -0.190 4.060 10 7050 ---- ---- ---- ---- 4.370 -0.180 4.550 7100 ---- ---- ---- ---- 4.870 -0.180 5.050 7150 ---- ---- ---- ---- 5.370 -0.180 5.550 7200 ---- ---- ---- ---- 5.870 -0.180 6.050 7250 ---- ---- ---- ---- 6.370 -0.180 6.550 7300 ---- ---- ---- ---- 6.870 -0.180 7.050 7350 ---- ---- ---- ---- 7.370 -0.170 7.540 7400 ---- ---- ---- ---- 7.870 -0.170 8.040 7450 ---- ---- ---- ---- 8.370 -0.170 8.540 7500 ---- ---- ---- ---- 8.870 -0.170 9.040 7550 ---- ---- ---- ---- 9.360 -0.180 9.540 7600 ---- ---- ---- ---- 9.860 -0.180 10.040 7650 ---- ---- ---- ---- 10.360 -0.180 10.540 7700 ---- ---- ---- ---- 10.860 -0.180 11.040 7750 ---- ---- ---- ---- 11.360 -0.180 11.540 7800 ---- ---- ---- ---- 11.860 -0.180 12.040 7850 ---- ---- ---- ---- 12.360 -0.170 12.530 7900 ---- ---- ---- ---- 12.850 -0.180 13.030 7950 ---- ---- ---- ---- 13.350 -0.180 13.530 8000 ---- ---- ---- ---- 13.850 -0.180 14.030 8050 ---- ---- ---- ---- 14.350 -0.180 14.530 8100 ---- ---- ---- ---- 14.850 -0.180 15.030 8200 ---- ---- ---- ---- 15.850 -0.180 16.030 8300 ---- ---- ---- ---- 16.850 -0.170 17.020 8400 ---- ---- ---- ---- 17.850 -0.170 18.020 8500 ---- ---- ---- ---- 18.840 -0.180 19.020 8600 ---- ---- ---- ---- 19.840 -0.180 20.020 8700 ---- ---- ---- ---- 20.840 -0.180 21.020 8800 ---- ---- ---- ---- 21.840 -0.170 22.010 8900 ---- ---- ---- ---- 22.840 -0.170 23.010 9000 ---- ---- ---- ---- 23.840 -0.170 24.010 9100 ---- ---- ---- ---- 24.840 -0.170 25.010 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 2 4 5800 ---- ---- ---- ---- 0.010 0.000 0.010 61 5850 ---- ---- ---- ---- 0.010 0.000 0.010 60 5900 ---- ---- ---- ---- 0.015 0.000 0.015 143 5950 ---- ---- ---- ---- 0.015 0.000 0.015 89 6000 ---- ---- ---- ---- 0.015 0.000 1 0.015 184 6050 ---- ---- ---- ---- 0.020 0.005 0.015 79 6100 ---- ---- ---- ---- 0.020 0.000 0.020 69 6150 ---- ---- ---- ---- 0.025 -0.005 5 0.030 11 148 6200 ---- ---- 0.035 0.035 0.035 -0.005 0.040 4 157 6250 0.050 0.050 0.050 0.050 0.050 -0.010 4 0.060 28 116 6300 0.080 0.080 0.060 0.060 0.070 -0.010 32 0.080 18 142 6350 0.100 0.130 0.100 0.100 0.100 -0.020 17 0.120 3 40 6400 0.190 0.200 0.150 0.150 0.160 -0.030 36 0.190 23 133 6450 0.280 0.300 0.220 0.220 0.230 -0.050 46 0.280 16 320 6500 0.350 0.440 0.330 0.340 0.340 -0.060 46 0.400 7 15 6550 0.520 0.610 0.460 0.480 0.480 -0.080 12 0.560 1 126 6600 0.640 0.830 0.640 0.660 0.670 -0.090 8 0.760 17 21 6650 ---- 1.120 0.880 1.120 0.910 -0.100 1 1.010 6 6700 ---- 1.400 1.170 1.400 1.200 -0.120 1.320 1 6750 ---- ---- 1.510 1.510 1.530 -0.140 1.670 1 6800 ---- ---- 1.900 1.900 1.910 -0.160 2.070 6850 ---- ---- 2.310 2.310 2.330 -0.170 2.500 6900 ---- ---- 2.760 2.760 2.770 -0.180 2.950 6950 ---- ---- 3.220 3.220 3.240 -0.180 3.420 7000 ---- ---- 3.700 3.700 3.710 -0.190 3.900 7050 ---- ---- 4.190 4.190 4.200 -0.180 4.380 7100 ---- ---- 4.680 4.680 4.690 -0.180 4.870 7150 ---- ---- 5.170 5.170 5.180 -0.190 5.370 7200 ---- ---- 5.670 5.670 5.670 -0.190 5.860 7250 ---- ---- 6.160 6.160 6.160 -0.190 6.350 7300 ---- ---- ---- ---- 6.660 -0.190 6.850 7350 ---- ---- ---- ---- 7.160 -0.180 7.340 7400 ---- ---- ---- ---- 7.660 -0.180 7.840 7450 ---- ---- ---- ---- 8.150 -0.190 8.340 7500 ---- ---- ---- ---- 8.650 -0.190 8.840 7550 ---- ---- ---- ---- 9.150 -0.180 9.330 7600 ---- ---- ---- ---- 9.640 -0.190 9.830 7650 ---- ---- ---- ---- 10.140 -0.190 10.330 7700 ---- ---- ---- ---- 10.640 -0.180 10.820 7800 ---- ---- ---- ---- 11.630 -0.190 11.820 7900 ---- ---- ---- ---- 12.630 -0.180 12.810 8000 ---- ---- ---- ---- 13.620 -0.180 13.800 8100 ---- ---- ---- ---- 14.620 -0.180 14.800 8200 ---- ---- ---- ---- 15.610 -0.180 15.790 8300 ---- ---- ---- ---- 16.610 -0.180 16.790 8400 ---- ---- ---- ---- 17.600 -0.180 17.780 8500 ---- ---- ---- ---- 18.590 -0.180 18.770 8600 ---- ---- ---- ---- 19.590 -0.180 19.770 8700 ---- ---- ---- ---- 20.580 -0.180 20.760 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 6 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7 5600 ---- ---- ---- ---- 0.010 0.000 0.010 2 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5 101 5800 ---- ---- ---- ---- 0.025 0.000 0.025 158 5850 ---- ---- ---- ---- 0.025 -0.005 0.030 55 5900 ---- ---- ---- ---- 0.030 -0.005 7 0.035 108 5950 0.045 0.045 0.045 0.045 0.040 -0.005 1 0.045 7 131 6000 0.050 0.050 0.045 0.045 0.045 -0.005 5 0.050 2 111 6050 ---- ---- ---- ---- 0.060 -0.010 0.070 52 6100 0.080 0.080 0.080 0.080 0.070 -0.020 3 0.090 221 6150 0.110 0.110 0.090 0.090 0.090 -0.020 9 0.110 11 112 6200 0.140 0.140 0.110 0.110 0.120 -0.020 25 0.140 1 161 6250 0.170 0.170 0.160 0.170 0.170 -0.020 19 0.190 3 142 6300 0.230 0.260 0.220 0.220 0.220 -0.030 361 0.250 20 482 6350 0.300 0.340 0.280 0.280 0.280 -0.050 14 0.330 1 166 6400 0.370 0.450 0.370 0.370 0.370 -0.050 2 0.420 31 6450 ---- 0.580 0.480 0.580 0.470 -0.070 397 0.540 130 6500 ---- 0.740 0.620 0.740 0.610 -0.080 0.690 1 7 6550 ---- 0.930 0.780 0.930 0.790 -0.070 0.860 97 6600 ---- 1.150 0.980 1.150 0.980 -0.090 1.070 1 3 6650 ---- 1.410 1.210 1.410 1.210 -0.110 1.320 6700 ---- 1.720 1.470 1.720 1.480 -0.120 1.600 2 6750 ---- 2.010 1.780 2.010 1.790 -0.130 1.920 6800 ---- 2.300 2.130 2.130 2.140 -0.140 2.280 1 6850 ---- ---- 2.510 2.510 2.510 -0.150 2.660 6900 ---- ---- 2.910 2.910 2.910 -0.160 3.070 6950 ---- ---- 3.330 3.330 3.340 -0.170 3.510 7000 ---- ---- 3.780 3.780 3.780 -0.180 3.960 7050 ---- ---- 4.230 4.230 4.240 -0.180 4.420 7100 ---- ---- 4.700 4.700 4.710 -0.180 4.890 7150 ---- ---- 5.180 5.180 5.190 -0.180 5.370 7200 ---- ---- 5.660 5.660 5.670 -0.190 5.860 7250 ---- ---- 6.150 6.150 6.160 -0.190 6.350 7300 ---- ---- 6.640 6.640 6.650 -0.180 6.830 7350 ---- ---- 7.130 7.130 7.140 -0.180 7.320 7400 ---- ---- 7.620 7.620 7.630 -0.180 7.810 7450 ---- ---- 8.110 8.110 8.120 -0.180 8.300 7500 ---- ---- 8.600 8.600 8.610 -0.180 8.790 7550 ---- ---- 9.100 9.100 9.100 -0.190 9.290 7600 ---- ---- 9.590 9.590 9.600 -0.180 9.780 7700 ---- ---- 10.580 10.580 10.580 -0.190 10.770 7800 ---- ---- 11.570 11.570 11.570 -0.190 11.760 20 7900 ---- ---- 12.560 12.560 12.560 -0.190 12.750 8000 ---- ---- 13.540 13.540 13.550 -0.180 13.730 8100 ---- ---- 14.530 14.530 14.540 -0.180 14.720 8200 ---- ---- 15.520 15.520 15.530 -0.180 15.710 8300 ---- ---- 16.510 16.510 16.520 -0.180 16.700 8400 ---- ---- 17.500 17.500 17.510 -0.180 17.690 8500 ---- ---- 18.490 18.490 18.500 -0.180 18.680 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 11 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 10 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 12 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 21 5750 ---- ---- ---- ---- 0.035 -0.005 0.040 35 5800 ---- ---- ---- ---- 0.040 -0.010 0.050 5 33 5850 0.045 0.045 0.045 0.045 0.050 -0.010 5 0.060 1 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 104 5950 ---- ---- ---- ---- 0.070 -0.010 0.080 105 6000 0.100 0.100 0.100 0.100 0.090 -0.010 1 0.100 100 6050 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 13 6100 ---- ---- 0.140 0.140 0.140 -0.020 5 0.160 4 85 6150 ---- ---- 0.180 0.180 0.170 -0.020 0.190 122 6200 ---- ---- 0.220 0.220 0.210 -0.030 1 0.240 997 6250 ---- 0.310 0.280 0.310 0.270 -0.030 0.300 174 6300 ---- 0.390 0.340 0.390 0.340 -0.030 0.370 66 6350 ---- 0.490 0.430 0.430 0.420 -0.050 0.470 22 6400 0.550 0.610 0.530 0.530 0.520 -0.060 5 0.580 22 6450 ---- 0.750 0.650 0.750 0.650 -0.060 0.710 1 6500 ---- 0.920 0.790 0.920 0.790 -0.080 0.870 10 6550 ---- 1.110 0.970 1.110 0.970 -0.080 1.050 15 6600 ---- 1.330 1.170 1.330 1.170 -0.090 1.260 47 6650 ---- 1.580 1.390 1.580 1.400 -0.100 1.500 6700 ---- 1.880 1.650 1.880 1.670 -0.110 1.780 6750 ---- 2.150 1.950 2.150 1.960 -0.120 2.080 6800 ---- 2.510 2.280 2.510 2.290 -0.130 2.420 1 6850 ---- ---- 2.640 2.640 2.640 -0.140 2.780 6900 ---- ---- 3.020 3.020 3.020 -0.150 3.170 6950 ---- ---- ---- ---- 3.430 -0.150 3.580 7000 ---- ---- ---- ---- 3.850 -0.170 4.020 7050 ---- ---- ---- ---- 4.290 -0.170 4.460 50 7100 ---- ---- ---- ---- 4.750 -0.170 4.920 7150 ---- ---- ---- ---- 5.210 -0.180 5.390 1 7200 ---- ---- ---- ---- 5.680 -0.180 5.860 7250 ---- ---- ---- ---- 6.160 -0.180 6.340 7300 ---- ---- ---- ---- 6.640 -0.180 6.820 7350 ---- ---- ---- ---- 7.120 -0.180 7.300 7400 ---- ---- ---- ---- 7.610 -0.180 7.790 7450 ---- ---- ---- ---- 8.090 -0.190 8.280 7500 ---- ---- ---- ---- 8.580 -0.190 8.770 14 7550 ---- ---- ---- ---- 9.070 -0.190 9.260 7600 ---- ---- ---- ---- 9.560 -0.190 9.750 7650 ---- ---- ---- ---- 10.050 -0.190 10.240 7700 ---- ---- ---- ---- 10.540 -0.190 10.730 7750 ---- ---- ---- ---- 11.030 -0.190 11.220 7800 ---- ---- ---- ---- 11.530 -0.180 11.710 7850 ---- ---- ---- ---- 12.020 -0.180 12.200 7900 ---- ---- ---- ---- 12.510 -0.180 12.690 7950 ---- ---- ---- ---- 13.000 -0.190 13.190 8000 ---- ---- ---- ---- 13.500 -0.180 13.680 8050 ---- ---- ---- ---- 13.990 -0.180 14.170 8100 ---- ---- ---- ---- 14.480 -0.180 14.660 8200 ---- ---- ---- ---- 15.470 -0.180 15.650 8300 ---- ---- ---- ---- 16.450 -0.180 16.630 8400 ---- ---- ---- ---- 17.440 -0.180 17.620 8500 ---- ---- ---- ---- 18.420 -0.180 18.600 8600 ---- ---- ---- ---- 19.410 -0.180 19.590 8700 ---- ---- ---- ---- 20.390 -0.180 20.570 8800 ---- ---- ---- ---- 21.380 -0.180 21.560 8900 ---- ---- ---- ---- 22.360 -0.180 22.540 9000 ---- ---- ---- ---- 23.350 -0.170 23.520 9100 ---- ---- ---- ---- 24.330 -0.180 24.510 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5500 ---- ---- ---- ---- 0.025 0.000 0.025 1 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 5700 ---- ---- ---- ---- 0.045 -0.005 16 0.050 16 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5850 ---- ---- ---- ---- 0.080 0.000 0.080 27 5900 ---- ---- ---- ---- 0.100 0.000 0.100 7 5950 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 2 6050 ---- ---- ---- ---- 0.170 -0.010 0.180 15 6100 ---- ---- 0.210 0.210 0.210 -0.010 8 0.220 8 6150 0.240 0.240 0.240 0.250 0.250 -0.020 10 0.270 8 6200 ---- 0.340 0.310 0.340 0.300 -0.030 0.330 6250 ---- 0.410 0.370 0.410 0.370 -0.030 1 0.400 3 6300 ---- 0.500 0.450 0.500 0.440 -0.040 1 0.480 1 6350 ---- 0.610 0.540 0.610 0.540 -0.040 0.580 1 6400 ---- 0.730 0.650 0.730 0.640 -0.050 0.690 10 6450 ---- 0.880 0.770 0.880 0.770 -0.060 0.830 6500 ---- 1.040 0.920 1.040 0.920 -0.070 0.990 6550 ---- 1.240 1.090 1.240 1.090 -0.080 1.170 6600 ---- 1.460 1.290 1.460 1.290 -0.090 1.380 6650 ---- 1.680 1.510 1.680 1.510 -0.100 1.610 6700 ---- 1.950 1.770 1.950 1.770 -0.100 1.870 6750 ---- 2.260 2.050 2.260 2.050 -0.110 2.160 6800 ---- ---- 2.350 2.350 2.360 -0.120 2.480 6850 ---- ---- 2.700 2.700 2.690 -0.140 2.830 6900 ---- ---- 3.060 3.060 3.050 -0.140 3.190 6950 ---- ---- 3.440 3.440 3.430 -0.150 3.580 7000 ---- ---- ---- ---- 3.840 -0.150 3.990 7050 ---- ---- ---- ---- 4.250 -0.160 4.410 7100 ---- ---- ---- ---- 4.690 -0.160 4.850 7150 ---- ---- ---- ---- 5.130 -0.170 5.300 7200 ---- ---- ---- ---- 5.590 -0.170 5.760 7250 ---- ---- ---- ---- 6.050 -0.180 6.230 7300 ---- ---- ---- ---- 6.520 -0.180 6.700 7350 ---- ---- ---- ---- 7.000 -0.180 7.180 7400 ---- ---- ---- ---- 7.470 -0.190 7.660 7450 ---- ---- ---- ---- 7.960 -0.180 8.140 7500 ---- ---- ---- ---- 8.440 -0.180 8.620 7600 ---- ---- ---- ---- 9.410 -0.180 9.590 7700 ---- ---- ---- ---- 10.380 -0.190 10.570 7800 ---- ---- ---- ---- 11.360 -0.180 11.540 7900 ---- ---- ---- ---- 12.340 -0.180 12.520 8000 ---- ---- ---- ---- 13.320 -0.180 13.500 8100 ---- ---- ---- ---- 14.300 -0.180 14.480 8200 ---- ---- ---- ---- 15.280 -0.180 15.460 8300 ---- ---- ---- ---- 16.260 -0.180 16.440 8400 ---- ---- ---- ---- 17.240 -0.180 17.420 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.040 0.000 0.040 2 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 4 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.100 -0.010 5 0.110 22 5850 ---- ---- ---- ---- 0.120 -0.010 5 0.130 5900 ---- ---- ---- ---- 0.140 -0.010 0.150 5950 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 19 6050 ---- 0.260 ---- 0.260 0.240 -0.010 0.250 6100 ---- 0.310 0.290 0.310 0.280 -0.020 0.300 1 6150 ---- 0.370 0.350 0.370 0.330 -0.030 0.360 6200 ---- 0.440 0.410 0.440 0.400 -0.030 0.430 6250 ---- 0.530 0.480 0.530 0.470 -0.040 0.510 6300 ---- 0.630 0.570 0.630 0.560 -0.040 0.600 6350 ---- 0.740 0.670 0.740 0.660 -0.050 0.710 6400 ---- 0.870 0.780 0.870 0.780 -0.050 0.830 6450 ---- 1.020 0.920 1.020 0.910 -0.070 0.980 2 6500 ---- 1.190 1.070 1.190 1.060 -0.080 1.140 6550 ---- 1.390 1.250 1.390 1.240 -0.080 1.320 6600 ---- 1.610 1.450 1.610 1.440 -0.090 1.530 6650 ---- 1.820 1.670 1.820 1.660 -0.100 1.760 6700 ---- 2.090 1.920 2.090 1.910 -0.110 2.020 6750 ---- 2.390 2.190 2.390 2.190 -0.110 2.300 6800 ---- 2.710 2.490 2.710 2.490 -0.120 2.610 6850 ---- ---- 2.820 2.820 2.820 -0.130 2.950 6900 ---- ---- 3.170 3.170 3.170 -0.130 3.300 6950 ---- ---- 3.540 3.540 3.530 -0.150 3.680 7000 ---- ---- 3.930 3.930 3.920 -0.150 4.070 7050 ---- ---- ---- ---- 4.320 -0.160 4.480 7100 ---- ---- ---- ---- 4.740 -0.170 4.910 7150 ---- ---- ---- ---- 5.170 -0.180 5.350 7200 ---- ---- ---- ---- 5.620 -0.180 5.800 7250 ---- ---- ---- ---- 6.070 -0.180 6.250 7300 ---- ---- ---- ---- 6.530 -0.180 6.710 7350 ---- ---- ---- ---- 7.000 -0.180 7.180 7400 ---- ---- ---- ---- 7.470 -0.180 7.650 7450 ---- ---- ---- ---- 7.940 -0.180 8.120 7500 ---- ---- ---- ---- 8.420 -0.180 8.600 7600 ---- ---- ---- ---- 9.380 -0.180 9.560 7700 ---- ---- ---- ---- 10.350 -0.180 10.530 7800 ---- ---- ---- ---- 11.320 -0.180 11.500 7900 ---- ---- ---- ---- 12.290 -0.180 12.470 8000 ---- ---- ---- ---- 13.270 -0.170 13.440 8100 ---- ---- ---- ---- 14.240 -0.180 14.420 8200 ---- ---- ---- ---- 15.220 -0.180 15.400 8300 ---- ---- ---- ---- 16.200 -0.180 16.380 8400 ---- ---- ---- ---- 17.170 -0.180 17.350 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 11 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 5 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 1 5700 ---- ---- ---- ---- 0.110 -0.010 0.120 150 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 5850 ---- ---- ---- ---- 0.180 -0.010 0.190 5900 ---- ---- ---- ---- 0.210 -0.010 0.220 5950 ---- ---- ---- ---- 0.240 -0.010 0.250 15 15 6000 ---- 0.300 ---- 0.300 0.280 -0.010 0.290 6050 ---- 0.350 ---- 0.350 0.330 -0.010 0.340 1 6100 0.400 0.410 0.390 0.390 0.380 -0.020 15 0.400 1 6150 ---- 0.480 0.450 0.480 0.440 -0.020 0.460 6200 ---- 0.570 0.530 0.570 0.520 -0.020 0.540 6250 ---- 0.660 0.610 0.660 0.600 -0.030 0.630 6300 ---- 0.770 0.700 0.770 0.700 -0.030 0.730 6350 ---- 0.890 0.810 0.890 0.800 -0.050 0.850 6400 ---- 1.030 0.940 1.030 0.930 -0.050 0.980 2 6450 ---- 1.180 1.080 1.180 1.070 -0.060 1.130 1 6500 ---- 1.360 1.240 1.360 1.230 -0.070 1.300 5 6550 ---- 1.550 1.410 1.550 1.410 -0.080 1.490 3 6600 ---- 1.770 1.610 1.770 1.610 -0.090 1.700 10 6650 ---- 1.970 1.840 1.970 1.830 -0.100 1.930 6700 ---- 2.240 2.080 2.240 2.080 -0.110 2.190 6750 ---- 2.530 2.350 2.530 2.350 -0.110 2.460 1 6800 ---- 2.840 2.640 2.840 2.640 -0.120 2.760 6850 ---- ---- 2.960 2.960 2.960 -0.120 3.080 6900 ---- ---- 3.300 3.300 3.290 -0.140 3.430 6950 ---- ---- 3.660 3.660 3.650 -0.140 3.790 7000 ---- ---- 4.030 4.030 4.030 -0.140 4.170 7050 ---- ---- 4.430 4.430 4.420 -0.150 4.570 7100 ---- ---- ---- ---- 4.830 -0.150 4.980 7150 ---- ---- ---- ---- 5.250 -0.150 5.400 7200 ---- ---- ---- ---- 5.680 -0.160 5.840 7250 ---- ---- ---- ---- 6.120 -0.160 6.280 7300 ---- ---- ---- ---- 6.560 -0.170 6.730 7350 ---- ---- ---- ---- 7.020 -0.170 7.190 7400 ---- ---- ---- ---- 7.480 -0.170 7.650 7450 ---- ---- ---- ---- 7.940 -0.180 8.120 7500 ---- ---- ---- ---- 8.410 -0.180 8.590 7550 ---- ---- ---- ---- 8.880 -0.180 9.060 7600 ---- ---- ---- ---- 9.360 -0.180 9.540 7650 ---- ---- ---- ---- 9.840 -0.170 10.010 7700 ---- ---- ---- ---- 10.310 -0.180 10.490 7800 ---- ---- ---- ---- 11.270 -0.180 11.450 7900 ---- ---- ---- ---- 12.240 -0.180 12.420 8000 ---- ---- ---- ---- 13.210 -0.180 13.390 8100 ---- ---- ---- ---- 14.180 -0.170 14.350 8200 ---- ---- ---- ---- 15.150 -0.170 15.320 8300 ---- ---- ---- ---- 16.120 -0.170 16.290 8400 ---- ---- ---- ---- 17.090 -0.180 17.270 8500 ---- ---- ---- ---- 18.060 -0.180 18.240 8600 ---- ---- ---- ---- 19.030 -0.180 19.210 8700 ---- ---- ---- ---- 20.000 -0.180 20.180 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 1 5300 ---- ---- ---- ---- 0.070 0.000 0.070 2 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.120 0.000 0.120 1 5700 ---- ---- ---- ---- 0.150 -0.010 0.160 5800 ---- ---- ---- ---- 0.200 -0.010 0.210 150 5850 ---- ---- ---- ---- 0.220 -0.010 0.230 5900 ---- ---- ---- ---- 0.260 -0.010 0.270 50 5950 ---- ---- ---- ---- 0.290 -0.020 0.310 6000 ---- 0.370 0.350 0.370 0.340 -0.020 0.360 6050 ---- 0.420 ---- 0.420 0.390 -0.020 0.410 6100 ---- 0.490 ---- 0.490 0.450 -0.020 0.470 6150 ---- 0.570 0.530 0.570 0.510 -0.030 0.540 6200 ---- 0.650 0.610 0.650 0.590 -0.040 0.630 6250 ---- 0.750 0.700 0.750 0.680 -0.040 0.720 6300 ---- 0.860 0.800 0.860 0.780 -0.050 0.830 6350 ---- 0.980 0.910 0.980 0.900 -0.050 0.950 6400 ---- 1.120 1.040 1.120 1.030 -0.050 1.080 6450 ---- 1.280 1.180 1.280 1.170 -0.060 1.230 6500 ---- 1.460 1.340 1.460 1.340 -0.060 1.400 6550 ---- 1.650 1.520 1.650 1.520 -0.070 1.590 6600 ---- 1.870 1.720 1.870 1.720 -0.070 1.790 6650 ---- 2.040 1.930 1.930 1.940 -0.080 2.020 6700 ---- 2.300 2.200 2.300 2.180 -0.090 2.270 6750 ---- 2.590 2.460 2.590 2.440 -0.100 2.540 6800 ---- 2.890 2.750 2.890 2.720 -0.110 2.830 6850 ---- 3.220 3.050 3.220 3.020 -0.120 3.140 6900 ---- ---- 3.380 3.380 3.350 -0.120 3.470 6950 ---- ---- 3.730 3.730 3.690 -0.140 3.830 7000 ---- ---- 4.090 4.090 4.050 -0.150 4.200 7050 ---- ---- 4.470 4.470 4.430 -0.150 4.580 7100 ---- ---- 4.860 4.860 4.820 -0.160 4.980 7150 ---- ---- ---- ---- 5.230 -0.160 5.390 7200 ---- ---- ---- ---- 5.640 -0.170 5.810 7250 ---- ---- ---- ---- 6.070 -0.180 6.250 7300 ---- ---- ---- ---- 6.510 -0.180 6.690 7350 ---- ---- ---- ---- 6.960 -0.170 7.130 7400 ---- ---- ---- ---- 7.410 -0.180 7.590 7450 ---- ---- ---- ---- 7.870 -0.170 8.040 7500 ---- ---- ---- ---- 8.330 -0.180 8.510 7600 ---- ---- ---- ---- 9.270 -0.180 9.450 7700 ---- ---- ---- ---- 10.220 -0.180 10.400 7800 ---- ---- ---- ---- 11.180 -0.180 11.360 7900 ---- ---- ---- ---- 12.130 -0.180 12.310 8000 ---- ---- ---- ---- 13.090 -0.180 13.270 8100 ---- ---- ---- ---- 14.050 -0.180 14.230 8200 ---- ---- ---- ---- 15.010 -0.180 15.190 8300 ---- ---- ---- ---- 15.980 -0.180 16.160 8400 ---- ---- ---- ---- 16.940 -0.190 17.130 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 1 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- ---- ---- 0.110 -0.010 0.120 5600 ---- ---- ---- ---- 0.150 -0.010 0.160 2 5700 ---- ---- ---- ---- 0.190 -0.020 0.210 100 5800 ---- ---- ---- ---- 0.250 -0.020 0.270 50 5850 ---- ---- ---- ---- 0.280 -0.020 0.300 5900 ---- ---- ---- ---- 0.320 -0.030 0.350 5950 ---- 0.400 ---- 0.400 0.370 -0.020 0.390 6000 ---- 0.460 0.440 0.460 0.420 -0.030 0.450 50 6050 ---- 0.520 0.500 0.520 0.480 -0.030 0.510 6100 ---- 0.590 0.560 0.590 0.540 -0.040 0.580 6150 ---- 0.680 0.640 0.680 0.620 -0.040 0.660 6200 ---- 0.770 0.720 0.770 0.700 -0.050 0.750 6250 ---- 0.870 0.820 0.870 0.800 -0.050 0.850 2 6300 ---- 0.990 0.920 0.990 0.910 -0.050 0.960 3 6350 ---- 1.120 1.040 1.120 1.030 -0.050 1.080 1 6400 ---- 1.260 1.170 1.260 1.160 -0.060 1.220 2 6450 ---- 1.420 1.320 1.420 1.310 -0.060 1.370 6500 ---- 1.600 1.480 1.600 1.470 -0.070 1.540 5 6550 ---- 1.800 1.660 1.800 1.650 -0.080 1.730 6600 ---- 2.010 1.860 2.010 1.850 -0.090 1.940 10 6650 ---- 2.170 2.080 2.170 2.070 -0.090 2.160 6700 ---- 2.440 2.350 2.430 2.310 -0.100 2.410 6750 ---- 2.710 2.610 2.710 2.570 -0.100 2.670 6800 ---- 3.010 2.890 3.010 2.850 -0.110 2.960 6850 ---- 3.320 3.180 3.320 3.150 -0.120 3.270 6900 ---- 3.620 3.500 3.620 3.470 -0.120 3.590 6950 ---- ---- 3.840 3.840 3.800 -0.130 3.930 7000 ---- ---- 4.190 4.190 4.150 -0.140 4.290 7050 ---- ---- 4.560 4.560 4.520 -0.150 4.670 7100 ---- ---- 4.950 4.950 4.900 -0.160 5.060 7150 ---- ---- 5.340 5.340 5.300 -0.160 5.460 7200 ---- ---- ---- ---- 5.700 -0.170 5.870 7300 ---- ---- ---- ---- 6.550 -0.170 6.720 7400 ---- ---- ---- ---- 7.430 -0.170 7.600 7500 ---- ---- ---- ---- 8.340 -0.170 8.510 7600 ---- ---- ---- ---- 9.260 -0.170 9.430 7700 ---- ---- ---- ---- 10.190 -0.180 10.370 7800 ---- ---- ---- ---- 11.130 -0.180 11.310 7900 ---- ---- ---- ---- 12.080 -0.180 12.260 8000 ---- ---- ---- ---- 13.030 -0.180 13.210 8100 ---- ---- ---- ---- 13.980 -0.190 14.170 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 -0.005 0.050 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- ---- ---- 0.150 -0.010 0.160 5600 ---- ---- ---- ---- 0.180 -0.020 0.200 2 5700 ---- ---- ---- ---- 0.230 -0.020 0.250 50 5800 ---- ---- ---- ---- 0.300 -0.020 0.320 50 5850 ---- ---- ---- ---- 0.340 -0.020 0.360 50 5900 ---- ---- 0.400 0.400 0.380 -0.030 0.410 100 5950 ---- ---- 0.450 0.450 0.430 -0.030 0.460 6000 ---- ---- 0.510 0.510 0.480 -0.040 0.520 6050 ---- 0.590 0.570 0.590 0.550 -0.030 0.580 1 6100 ---- 0.670 0.640 0.670 0.620 -0.040 0.660 6150 ---- 0.760 0.720 0.760 0.700 -0.040 0.740 6200 ---- 0.850 0.810 0.850 0.790 -0.040 0.830 2 6250 ---- 0.960 0.900 0.960 0.880 -0.060 0.940 6300 ---- 1.080 1.010 1.080 1.000 -0.050 1.050 6350 ---- 1.210 1.140 1.210 1.120 -0.060 1.180 1 6400 ---- 1.360 1.270 1.360 1.260 -0.060 1.320 6450 ---- 1.520 1.420 1.520 1.410 -0.070 1.480 3 6500 ---- 1.700 1.590 1.700 1.580 -0.070 1.650 6550 ---- 1.900 1.770 1.900 1.760 -0.080 1.840 15 6600 ---- 2.110 1.970 2.110 1.960 -0.090 2.050 6650 ---- 2.300 2.190 2.290 2.180 -0.090 2.270 6700 ---- 2.540 2.450 2.450 2.420 -0.100 2.520 6750 ---- 2.790 2.700 2.790 2.680 -0.100 2.780 6800 ---- 3.100 2.980 3.100 2.950 -0.110 3.060 6850 ---- 3.390 3.280 3.390 3.240 -0.120 3.360 6900 ---- 3.720 3.590 3.720 3.550 -0.130 3.680 6950 ---- ---- 3.920 3.920 3.880 -0.140 4.020 7000 ---- ---- 4.270 4.270 4.220 -0.150 4.370 7050 ---- ---- 4.630 4.630 4.580 -0.160 4.740 7100 ---- ---- 5.010 5.010 4.960 -0.150 5.110 7150 ---- ---- 5.390 5.390 5.340 -0.170 5.510 7200 ---- ---- 5.800 5.800 5.740 -0.170 5.910 7250 ---- ---- ---- ---- 6.150 -0.170 6.320 7300 ---- ---- ---- ---- 6.570 -0.180 6.750 7350 ---- ---- ---- ---- 7.000 -0.180 7.180 7400 ---- ---- ---- ---- 7.440 -0.180 7.620 7450 ---- ---- ---- ---- 7.880 -0.180 8.060 7500 ---- ---- ---- ---- 8.330 -0.180 8.510 7550 ---- ---- ---- ---- 8.790 -0.170 8.960 7600 ---- ---- ---- ---- 9.250 -0.170 9.420 7650 ---- ---- ---- ---- 9.710 -0.170 9.880 7700 ---- ---- ---- ---- 10.170 -0.180 10.350 7800 ---- ---- ---- ---- 11.110 -0.170 11.280 7900 ---- ---- ---- ---- 12.050 -0.180 12.230 8000 ---- ---- ---- ---- 12.990 -0.180 13.170 8100 ---- ---- ---- ---- 13.940 -0.180 14.120 8200 ---- ---- ---- ---- 14.890 -0.190 15.080 8300 ---- ---- ---- ---- 15.850 -0.180 16.030 8400 ---- ---- ---- ---- 16.800 -0.190 16.990 8500 ---- ---- ---- ---- 17.760 -0.180 17.940 8600 ---- ---- ---- ---- 18.720 -0.180 18.900 8700 ---- ---- ---- ---- 19.680 -0.180 19.860 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 5500 ---- ---- ---- ---- 0.180 0.000 0.180 5600 ---- ---- ---- ---- 0.220 -0.010 0.230 2 5700 ---- ---- ---- ---- 0.280 -0.010 0.290 5800 ---- ---- ---- ---- 0.350 -0.020 0.370 5850 ---- 0.420 ---- 0.420 0.400 -0.010 0.410 5900 ---- ---- 0.460 0.460 0.450 -0.020 0.470 5950 ---- ---- 0.510 0.510 0.500 -0.030 0.530 6000 ---- ---- 0.570 0.570 0.560 -0.030 0.590 6050 ---- 0.670 0.640 0.670 0.630 -0.030 0.660 6100 ---- 0.750 0.720 0.750 0.700 -0.040 0.740 6150 ---- 0.840 0.800 0.840 0.790 -0.040 0.830 6200 ---- 0.940 0.890 0.940 0.880 -0.040 0.920 6250 ---- 1.050 0.990 1.050 0.980 -0.050 1.030 6300 ---- 1.170 1.100 1.170 1.090 -0.050 1.140 6350 ---- 1.310 1.230 1.310 1.220 -0.050 1.270 6400 ---- 1.450 1.370 1.450 1.360 -0.060 1.420 6450 ---- 1.620 1.520 1.620 1.510 -0.060 1.570 6500 ---- 1.800 1.690 1.800 1.680 -0.070 1.750 6550 ---- 1.990 1.870 1.990 1.860 -0.070 1.930 6600 ---- 2.210 2.070 2.210 2.060 -0.080 2.140 10 6650 ---- 2.400 2.280 2.400 2.270 -0.090 2.360 6700 ---- 2.630 2.550 2.550 2.510 -0.090 2.600 6750 ---- ---- 2.800 2.800 2.760 -0.100 2.860 6800 ---- 3.180 3.080 3.170 3.030 -0.110 3.140 6850 ---- ---- 3.370 3.370 3.320 -0.120 3.440 6900 ---- ---- 3.680 3.680 3.620 -0.130 3.750 6950 ---- ---- 4.000 4.000 3.940 -0.140 4.080 7000 ---- ---- 4.340 4.340 4.280 -0.140 4.420 7050 ---- ---- 4.700 4.700 4.630 -0.150 4.780 7100 ---- ---- 5.070 5.070 5.000 -0.150 5.150 7150 ---- ---- ---- 5.450 5.380 ---- ---- 7200 ---- ---- 5.840 5.840 5.780 -0.150 5.930 7300 ---- ---- ---- ---- 6.590 -0.160 6.750 7400 ---- ---- ---- ---- 7.450 -0.160 7.610 7500 ---- ---- ---- ---- 8.320 -0.170 8.490 7600 ---- ---- ---- ---- 9.220 -0.170 9.390 7700 ---- ---- ---- ---- 10.130 -0.170 10.300 7800 ---- ---- ---- ---- 11.060 -0.170 11.230 7900 ---- ---- ---- ---- 11.990 -0.170 12.160 8000 ---- ---- ---- ---- 12.920 -0.180 13.100 8100 ---- ---- ---- ---- 13.870 -0.170 14.040 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 5300 ---- ---- ---- ---- 0.140 -0.010 0.150 5400 ---- ---- ---- ---- 0.180 -0.010 0.190 5500 ---- ---- ---- ---- 0.220 -0.020 0.240 5600 ---- ---- ---- ---- 0.280 -0.010 0.290 2 5700 ---- ---- ---- ---- 0.350 -0.010 0.360 5800 ---- ---- ---- ---- 0.430 -0.020 0.450 5900 ---- ---- 0.550 0.550 0.540 -0.020 0.560 5950 ---- 0.630 0.610 0.630 0.600 -0.020 0.620 6000 ---- ---- 0.680 0.680 0.660 -0.040 0.700 6050 ---- 0.780 0.750 0.780 0.730 -0.040 0.770 6100 ---- 0.870 0.830 0.870 0.810 -0.050 0.860 6150 ---- 0.960 0.920 0.960 0.900 -0.050 0.950 6200 ---- 1.070 1.020 1.020 1.000 -0.060 1.060 6250 ---- 1.190 1.130 1.130 1.110 -0.060 1.170 6300 ---- 1.310 1.240 1.310 1.230 -0.060 1.290 6350 ---- 1.450 1.370 1.370 1.360 -0.070 1.430 6400 ---- 1.600 1.520 1.600 1.500 -0.070 1.570 6450 ---- 1.770 1.670 1.770 1.660 -0.070 1.730 6500 ---- 1.950 1.840 1.950 1.830 -0.080 1.910 6550 ---- 2.150 2.030 2.150 2.020 -0.070 2.090 6600 ---- 2.360 2.230 2.360 2.220 -0.080 2.300 6650 ---- 2.570 2.440 2.570 2.430 -0.090 2.520 6700 ---- 2.790 2.710 2.780 2.670 -0.090 2.760 6750 ---- 3.040 2.960 2.960 2.920 -0.090 3.010 6800 ---- 3.320 3.240 3.240 3.180 -0.110 3.290 6850 ---- ---- 3.520 3.520 3.460 -0.120 3.580 6900 ---- ---- 3.820 3.820 3.760 -0.130 3.890 6950 ---- ---- 4.140 4.140 4.070 -0.140 4.210 7000 ---- ---- 4.470 4.470 4.400 -0.150 4.550 7050 ---- ---- 4.820 4.820 4.750 -0.150 4.900 7100 ---- ---- 5.170 5.170 5.100 -0.160 5.260 7150 ---- ---- ---- 5.550 5.470 ---- ---- 7200 ---- ---- 5.930 5.930 5.860 -0.160 6.020 7300 ---- ---- 6.720 6.720 6.650 -0.170 6.820 7400 ---- ---- ---- ---- 7.490 -0.160 7.650 7500 ---- ---- ---- ---- 8.350 -0.170 8.520 7600 ---- ---- ---- ---- 9.230 -0.170 9.400 7700 ---- ---- ---- ---- 10.130 -0.170 10.300 7800 ---- ---- ---- ---- 11.030 -0.180 11.210 7900 ---- ---- ---- ---- 11.950 -0.180 12.130 8000 ---- ---- ---- ---- 12.880 -0.170 13.050 8100 ---- ---- ---- ---- 13.810 -0.180 13.990 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 5300 ---- ---- ---- ---- 0.160 -0.010 0.170 5400 ---- ---- ---- ---- 0.200 -0.010 0.210 1 5500 ---- ---- ---- ---- 0.250 -0.020 0.270 1 5600 ---- ---- ---- ---- 0.310 -0.020 0.330 1 5700 ---- ---- ---- ---- 0.390 -0.020 0.410 5800 ---- ---- 0.500 0.500 0.480 -0.030 0.510 20 5850 ---- ---- 0.550 0.550 0.530 -0.030 0.560 5900 ---- ---- 0.610 0.610 0.590 -0.030 0.620 4 5950 ---- ---- 0.670 0.670 0.660 -0.030 0.690 6000 ---- ---- 0.740 0.740 0.730 -0.030 0.760 1 6050 ---- 0.850 0.820 0.850 0.800 -0.040 0.840 1 6100 ---- 0.940 0.900 0.940 0.890 -0.040 0.930 6150 ---- 1.040 0.990 1.040 0.980 -0.050 1.030 6200 ---- 1.150 1.090 1.150 1.080 -0.050 1.130 6250 ---- 1.260 1.200 1.200 1.190 -0.060 1.250 6300 ---- 1.390 1.320 1.320 1.310 -0.070 1.380 6350 ---- 1.530 1.460 1.460 1.440 -0.070 1.510 6400 ---- 1.690 1.600 1.600 1.590 -0.070 1.660 6450 ---- 1.860 1.760 1.860 1.740 -0.080 1.820 6500 ---- 2.040 1.930 2.040 1.920 -0.080 2.000 6550 ---- 2.240 2.110 2.240 2.100 -0.090 2.190 6600 ---- 2.450 2.310 2.450 2.300 -0.100 2.400 6650 ---- 2.670 2.530 2.670 2.520 -0.100 2.620 6700 ---- 2.870 2.830 2.830 2.750 -0.100 2.850 6750 3.010 3.130 3.010 3.010 3.000 -0.110 1 3.110 6800 ---- 3.400 3.340 3.340 3.260 -0.120 3.380 6850 ---- 3.690 3.620 3.690 3.540 -0.120 3.660 6900 ---- ---- 3.920 3.920 3.840 -0.120 3.960 6950 ---- ---- 4.230 4.230 4.150 -0.130 4.280 7000 ---- ---- 4.550 4.550 4.470 -0.140 4.610 7050 ---- ---- 4.890 4.890 4.810 -0.140 4.950 7100 ---- ---- 5.250 5.250 5.160 -0.150 5.310 7150 ---- ---- 5.610 5.610 5.530 -0.150 5.680 7200 ---- ---- 5.990 5.990 5.900 -0.160 6.060 7250 ---- ---- 6.370 6.370 6.290 -0.160 6.450 7300 ---- ---- 6.770 6.770 6.690 -0.160 6.850 7350 ---- ---- 7.170 7.170 7.090 -0.170 7.260 7400 ---- ---- ---- ---- 7.510 -0.170 7.680 7450 ---- ---- ---- ---- 7.930 -0.170 8.100 7500 ---- ---- ---- ---- 8.360 -0.170 8.530 7550 ---- ---- ---- ---- 8.790 -0.170 8.960 7600 ---- ---- ---- ---- 9.230 -0.170 9.400 7650 ---- ---- ---- ---- 9.670 -0.170 9.840 7700 ---- ---- ---- ---- 10.120 -0.170 10.290 7800 ---- ---- ---- ---- 11.020 -0.170 11.190 7900 ---- ---- ---- ---- 11.930 -0.180 12.110 8000 ---- ---- ---- ---- 12.860 -0.170 13.030 8100 ---- ---- ---- ---- 13.780 -0.180 13.960 8200 ---- ---- ---- ---- 14.720 -0.170 14.890 8300 ---- ---- ---- ---- 15.650 -0.180 15.830 8400 ---- ---- ---- ---- 16.590 -0.180 16.770 8500 ---- ---- ---- ---- 17.540 -0.170 17.710 8600 ---- ---- ---- ---- 18.480 -0.170 18.650 8700 ---- ---- ---- ---- 19.420 -0.180 19.600 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 -0.010 0.150 5000 ---- ---- ---- ---- 0.170 -0.010 0.180 5100 ---- ---- ---- ---- 0.210 -0.010 0.220 5200 ---- ---- ---- ---- 0.250 -0.010 0.260 5300 ---- ---- ---- ---- 0.300 -0.010 0.310 5400 ---- ---- ---- ---- 0.350 -0.020 0.370 5500 ---- ---- ---- ---- 0.420 -0.020 0.440 5600 ---- ---- ---- ---- 0.500 -0.020 0.520 5700 ---- ---- ---- ---- 0.590 -0.030 0.620 5800 ---- ---- ---- ---- 0.700 -0.030 0.730 5850 ---- ---- ---- ---- 0.760 -0.030 0.790 5900 ---- ---- ---- ---- 0.830 -0.040 0.870 5950 ---- ---- ---- ---- 0.900 -0.040 0.940 6000 ---- ---- ---- ---- 0.980 -0.050 1.030 6050 ---- ---- ---- ---- 1.070 -0.050 1.120 6100 ---- ---- ---- ---- 1.170 -0.050 1.220 6150 ---- ---- ---- ---- 1.270 -0.050 1.320 6200 ---- ---- ---- ---- 1.390 -0.050 1.440 6250 ---- ---- ---- ---- 1.510 -0.060 1.570 6300 ---- ---- ---- ---- 1.650 -0.060 1.710 6350 ---- ---- ---- ---- 1.790 -0.070 1.860 6400 ---- ---- ---- ---- 1.950 -0.070 2.020 6450 ---- ---- ---- ---- 2.120 -0.080 2.200 6500 ---- ---- ---- ---- 2.310 -0.080 2.390 6550 ---- ---- ---- ---- 2.510 -0.080 2.590 6600 ---- ---- ---- ---- 2.720 -0.090 2.810 6650 ---- ---- ---- ---- 2.950 -0.090 3.040 6700 ---- ---- ---- ---- 3.190 -0.100 3.290 6750 ---- ---- ---- ---- 3.440 -0.110 3.550 6800 ---- ---- ---- ---- 3.710 -0.110 3.820 6850 ---- ---- ---- ---- 3.990 -0.110 4.100 6900 ---- ---- ---- ---- 4.280 -0.120 4.400 6950 ---- ---- ---- ---- 4.590 -0.120 4.710 7000 ---- ---- ---- ---- 4.910 -0.120 5.030 7050 ---- ---- ---- ---- 5.230 -0.130 5.360 7100 ---- ---- ---- ---- 5.570 -0.130 5.700 7150 ---- ---- ---- ---- 5.920 -0.130 6.050 7200 ---- ---- ---- ---- 6.280 -0.140 6.420 7250 ---- ---- ---- ---- 6.650 -0.140 6.790 7300 ---- ---- ---- ---- 7.030 -0.140 7.170 7350 ---- ---- ---- ---- 7.410 -0.140 7.550 7400 ---- ---- ---- ---- 7.800 -0.150 7.950 7500 ---- ---- ---- ---- 8.600 -0.160 8.760 7600 ---- ---- ---- ---- 9.430 -0.160 9.590 7700 ---- ---- ---- ---- 10.280 -0.150 10.430 7800 ---- ---- ---- ---- 11.140 -0.160 11.300 7900 ---- ---- ---- ---- 12.010 -0.170 12.180 8000 ---- ---- ---- ---- 12.900 -0.160 13.060 8100 ---- ---- ---- ---- 13.800 -0.160 13.960 8200 ---- ---- ---- ---- 14.700 -0.170 14.870 8300 ---- ---- ---- ---- 15.610 -0.170 15.780 8400 ---- ---- ---- ---- 16.520 -0.170 16.690 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.210 -0.020 0.230 5000 ---- ---- ---- ---- 0.250 -0.020 0.270 5100 ---- ---- ---- ---- 0.300 -0.010 0.310 5200 ---- ---- ---- ---- 0.350 -0.020 0.370 5300 ---- ---- ---- ---- 0.410 -0.020 0.430 5400 ---- ---- ---- ---- 0.480 -0.020 0.500 5500 ---- ---- ---- ---- 0.560 -0.020 0.580 5600 ---- ---- ---- ---- 0.650 -0.030 0.680 5700 ---- ---- ---- ---- 0.760 -0.030 0.790 5800 ---- ---- ---- ---- 0.880 -0.040 0.920 5850 ---- ---- ---- ---- 0.950 -0.040 0.990 5900 ---- ---- ---- ---- 1.030 -0.040 1.070 5950 ---- ---- ---- ---- 1.110 -0.040 1.150 6000 ---- ---- ---- ---- 1.200 -0.040 1.240 6050 ---- ---- ---- ---- 1.290 -0.050 1.340 6100 ---- ---- ---- ---- 1.390 -0.060 1.450 6150 ---- ---- ---- ---- 1.510 -0.050 1.560 6200 ---- ---- ---- ---- 1.630 -0.050 1.680 6250 ---- ---- ---- ---- 1.760 -0.060 1.820 6300 ---- ---- ---- ---- 1.900 -0.060 1.960 6350 ---- ---- ---- ---- 2.050 -0.070 2.120 6400 ---- ---- ---- ---- 2.210 -0.070 2.280 6450 ---- ---- ---- ---- 2.380 -0.080 2.460 6500 ---- ---- ---- ---- 2.570 -0.080 2.650 6550 ---- ---- ---- ---- 2.770 -0.080 2.850 6600 ---- ---- ---- ---- 2.980 -0.090 3.070 6650 ---- ---- ---- ---- 3.210 -0.090 3.300 6700 ---- ---- ---- ---- 3.450 -0.090 3.540 6750 ---- ---- ---- ---- 3.700 -0.100 3.800 6800 ---- ---- ---- ---- 3.960 -0.100 4.060 6850 ---- ---- ---- ---- 4.240 -0.100 4.340 6900 ---- ---- ---- ---- 4.520 -0.110 4.630 6950 ---- ---- ---- ---- 4.820 -0.120 4.940 7000 ---- ---- ---- ---- 5.130 -0.120 5.250 7050 ---- ---- ---- ---- 5.450 -0.120 5.570 7100 ---- ---- ---- ---- 5.780 -0.130 5.910 7150 ---- ---- ---- ---- 6.120 -0.130 6.250 7200 ---- ---- ---- ---- 6.470 -0.130 6.600 7250 ---- ---- ---- ---- 6.830 -0.130 6.960 7300 ---- ---- ---- ---- 7.190 -0.140 7.330 7350 ---- ---- ---- ---- 7.570 -0.140 7.710 7400 ---- ---- ---- ---- 7.950 -0.140 8.090 7500 ---- ---- ---- ---- 8.730 -0.140 8.870 7600 ---- ---- ---- ---- 9.530 -0.150 9.680 7700 ---- ---- ---- ---- 10.350 -0.160 10.510 7800 ---- ---- ---- ---- 11.190 -0.160 11.350 7900 ---- ---- ---- ---- 12.040 -0.160 12.200 8000 ---- ---- ---- ---- 12.910 -0.160 13.070 8100 ---- ---- ---- ---- 13.780 -0.160 13.940 8200 ---- ---- ---- ---- 14.660 -0.170 14.830 8300 ---- ---- ---- ---- 15.550 -0.170 15.720 8400 ---- ---- ---- ---- 16.450 -0.170 16.620 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.300 -0.010 0.310 5000 ---- ---- ---- ---- 0.350 -0.010 0.360 5100 ---- ---- ---- ---- 0.400 -0.020 0.420 5200 ---- ---- ---- ---- 0.460 -0.020 0.480 5300 ---- ---- ---- ---- 0.540 -0.020 0.560 5400 ---- ---- ---- ---- 0.620 -0.020 0.640 5500 ---- ---- ---- ---- 0.710 -0.020 0.730 5600 ---- ---- ---- ---- 0.810 -0.030 0.840 5700 ---- ---- ---- ---- 0.930 -0.030 0.960 5800 ---- ---- ---- ---- 1.070 -0.030 1.100 5850 ---- ---- ---- ---- 1.140 -0.040 1.180 5900 ---- ---- ---- ---- 1.230 -0.040 1.270 5950 ---- ---- ---- ---- 1.310 -0.050 1.360 6000 ---- ---- ---- ---- 1.410 -0.040 1.450 6050 ---- ---- ---- ---- 1.510 -0.040 1.550 6100 ---- ---- ---- ---- 1.610 -0.050 1.660 6150 ---- ---- ---- ---- 1.730 -0.050 1.780 6200 ---- ---- ---- ---- 1.850 -0.060 1.910 6250 ---- ---- ---- ---- 1.990 -0.060 2.050 6300 ---- ---- ---- ---- 2.130 -0.060 2.190 6350 ---- ---- ---- ---- 2.290 -0.060 2.350 6400 ---- ---- ---- ---- 2.450 -0.070 2.520 6450 ---- ---- ---- ---- 2.620 -0.080 2.700 6500 ---- ---- ---- ---- 2.810 -0.080 2.890 6550 ---- ---- ---- ---- 3.010 -0.080 3.090 6600 ---- ---- ---- ---- 3.220 -0.080 3.300 6650 ---- ---- ---- ---- 3.440 -0.090 3.530 6700 ---- ---- ---- ---- 3.680 -0.090 3.770 6750 ---- ---- ---- ---- 3.930 -0.090 4.020 6800 ---- ---- ---- ---- 4.190 -0.090 4.280 6850 ---- ---- ---- ---- 4.460 -0.100 4.560 6900 ---- ---- ---- ---- 4.740 -0.110 4.850 6950 ---- ---- ---- ---- 5.040 -0.100 5.140 7000 ---- ---- ---- ---- 5.340 -0.110 5.450 7050 ---- ---- ---- ---- 5.650 -0.120 5.770 7100 ---- ---- ---- ---- 5.980 -0.110 6.090 7150 ---- ---- ---- ---- 6.310 ---- ---- 7200 ---- ---- ---- ---- 6.650 -0.120 6.770 7300 ---- ---- ---- ---- 7.350 -0.130 7.480 7400 ---- ---- ---- ---- 8.080 -0.130 8.210 7500 ---- ---- ---- ---- 8.840 -0.130 8.970 7600 ---- ---- ---- ---- 9.610 -0.140 9.750 7700 ---- ---- ---- ---- 10.410 -0.140 10.550 7800 ---- ---- ---- ---- 11.220 -0.150 11.370 7900 ---- ---- ---- ---- 12.050 -0.150 12.200 8000 ---- ---- ---- ---- 12.890 -0.150 13.040 8100 ---- ---- ---- ---- 13.740 -0.160 13.900 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 8.620 0.190 8.430 5800 ---- ---- ---- ---- 8.120 0.190 7.930 5850 ---- ---- ---- ---- 7.620 0.190 7.430 5900 ---- ---- ---- ---- 7.120 0.190 6.930 5950 ---- ---- ---- ---- 6.620 0.190 6.430 6000 ---- ---- ---- ---- 6.120 0.190 5.930 6050 ---- ---- ---- ---- 5.620 0.190 5.430 6100 ---- ---- ---- ---- 5.120 0.190 4.930 6150 ---- ---- ---- ---- 4.620 0.190 4.430 6175 ---- ---- ---- ---- 4.370 0.190 4.180 6200 ---- ---- ---- ---- 4.120 0.190 3.930 6225 ---- ---- ---- ---- 3.870 0.190 3.680 6250 ---- ---- ---- ---- 3.620 0.190 3.430 6275 ---- ---- ---- ---- 3.370 0.180 3.190 6300 ---- ---- ---- ---- 3.120 0.180 2.940 6325 ---- ---- ---- ---- 2.870 0.180 2.690 6350 ---- 2.610 ---- 2.610 2.620 0.180 2.440 6375 ---- 2.390 ---- 2.390 2.370 0.180 2.190 6400 ---- 2.140 ---- 2.140 2.130 0.180 1.950 6425 ---- 1.900 ---- 1.900 1.880 0.180 1.700 6450 ---- 1.650 ---- 1.650 1.640 0.170 1.470 1 6475 ---- 1.410 ---- 1.410 1.400 0.160 1.240 6500 ---- 1.180 1.010 1.180 1.170 0.150 1.020 6525 ---- 0.960 0.710 0.710 0.940 0.130 0.810 6550 ---- 0.760 0.540 0.540 0.740 0.120 0.620 6575 ---- 0.570 0.350 0.350 0.560 0.100 0.460 6600 ---- 0.410 0.250 0.250 0.410 0.090 0.320 6625 ---- 0.280 0.170 0.170 0.280 0.070 0.210 6650 ---- 0.180 0.110 0.110 0.180 0.040 0.140 6675 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6700 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6725 0.040 0.040 0.040 0.040 0.040 0.010 50 0.030 6750 ---- ---- ---- ---- 0.020 0.000 0.020 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6475 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6500 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6525 ---- 0.140 0.080 0.140 0.070 -0.050 0.120 6550 ---- 0.220 0.120 0.220 0.120 -0.060 0.180 6575 ---- 0.320 0.180 0.320 0.190 -0.080 0.270 6600 ---- 0.430 0.270 0.430 0.280 -0.100 0.380 6625 ---- 0.600 0.390 0.600 0.410 -0.110 0.520 6650 ---- ---- 0.540 0.540 0.560 -0.140 0.700 6675 ---- ---- 0.720 0.720 0.730 -0.160 0.890 6700 ---- ---- 0.930 0.930 0.940 -0.170 1.110 6725 ---- ---- 1.150 1.150 1.160 -0.180 1.340 6750 ---- ---- 1.380 1.380 1.390 -0.190 1.580 6775 ---- ---- 1.620 1.620 1.630 -0.190 1.820 6800 ---- ---- 1.870 1.870 1.880 -0.180 2.060 6850 ---- ---- 2.360 2.360 2.370 -0.190 2.560 6900 ---- ---- ---- ---- 2.870 -0.190 3.060 6950 ---- ---- ---- ---- 3.370 -0.180 3.550 7000 ---- ---- ---- ---- 3.870 -0.180 4.050 7050 ---- ---- ---- ---- 4.370 -0.180 4.550 7100 ---- ---- ---- ---- 4.870 -0.180 5.050 7150 ---- ---- ---- ---- 5.370 -0.180 5.550 7200 ---- ---- ---- ---- 5.870 ---- ---- MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 8.280 0.190 8.090 5850 ---- ---- ---- ---- 7.780 0.190 7.590 5900 ---- ---- ---- ---- 7.290 0.200 7.090 5950 ---- ---- ---- ---- 6.790 0.200 6.590 6000 ---- ---- ---- ---- 6.290 0.200 6.090 6050 ---- ---- ---- ---- 5.790 0.190 5.600 6100 ---- ---- ---- ---- 5.290 0.190 5.100 6150 ---- ---- ---- ---- 4.790 0.190 4.600 6200 ---- ---- ---- ---- 4.290 0.190 4.100 6225 ---- 3.910 ---- 3.910 4.040 0.190 3.850 6250 ---- 3.800 ---- 3.800 3.790 0.180 3.610 6275 ---- 3.550 ---- 3.550 3.550 0.190 3.360 6300 ---- 3.310 ---- 3.310 3.300 0.190 3.110 6325 ---- 3.060 ---- 3.060 3.050 0.180 2.870 6350 ---- 2.810 ---- 2.810 2.810 0.190 2.620 6375 ---- 2.570 ---- 2.570 2.560 0.180 2.380 6400 ---- 2.320 ---- 2.320 2.320 0.180 2.140 6425 ---- 2.080 ---- 2.080 2.080 0.170 1.910 6450 ---- 1.850 ---- 1.850 1.840 0.160 1.680 6475 ---- 1.620 ---- 1.620 1.620 0.160 1.460 6500 ---- 1.400 ---- 1.400 1.400 0.150 1.250 6525 ---- 1.190 0.970 0.970 1.190 0.140 1.050 6550 ---- 1.000 0.800 0.800 0.990 0.120 0.870 3 6575 ---- 0.820 0.650 0.650 0.820 0.110 0.710 6600 ---- 0.660 0.470 0.470 0.660 0.100 0.560 6625 ---- 0.520 0.360 0.360 0.520 0.090 0.430 6650 ---- 0.400 0.280 0.280 0.400 0.080 0.320 6675 ---- 0.290 0.200 0.200 0.300 0.060 0.240 6700 ---- 0.210 0.150 0.150 0.210 0.040 0.170 6725 ---- 0.150 0.110 0.110 0.150 0.030 0.120 5 6750 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6775 ---- ---- ---- ---- 0.070 0.010 0.060 6800 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6850 ---- ---- ---- ---- 0.020 0.005 0.015 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.010 -0.010 0.020 6375 ---- ---- ---- ---- 0.015 -0.010 0.025 5 6400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6425 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6450 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 6475 ---- 0.120 0.080 0.120 0.070 -0.030 0.100 6500 ---- 0.170 0.110 0.170 0.100 -0.040 0.140 3 6525 ---- 0.230 0.150 0.230 0.140 -0.060 0.200 6550 ---- 0.310 0.200 0.310 0.200 -0.070 0.270 6575 ---- 0.410 0.270 0.410 0.270 -0.080 0.350 6600 ---- 0.490 0.350 0.490 0.360 -0.090 0.450 6625 ---- 0.620 0.460 0.620 0.470 -0.100 0.570 6650 ---- 0.780 0.580 0.780 0.600 -0.110 0.710 6675 ---- 0.940 0.730 0.920 0.750 -0.130 0.880 6700 ---- ---- 0.900 0.900 0.910 -0.150 1.060 6725 ---- ---- 1.090 1.090 1.100 -0.160 1.260 6750 ---- ---- 1.300 1.300 1.300 -0.170 1.470 6775 ---- ---- 1.510 1.510 1.520 -0.180 1.700 6800 ---- ---- 1.740 1.740 1.750 -0.180 1.930 6850 ---- ---- 2.210 2.210 2.220 -0.180 2.400 6900 ---- ---- 2.700 2.700 2.700 -0.190 2.890 6950 ---- ---- 3.200 3.200 3.200 -0.180 3.380 7000 ---- ---- ---- ---- 3.690 -0.190 3.880 7050 ---- ---- ---- ---- 4.190 -0.190 4.380 7100 ---- ---- ---- ---- 4.690 -0.190 4.880 7150 ---- ---- ---- ---- 5.190 -0.190 5.380 7200 ---- ---- ---- ---- 5.690 ---- ---- MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.280 0.190 6.090 6050 ---- ---- ---- ---- 5.780 0.190 5.590 6100 ---- 5.240 ---- 5.240 5.280 0.180 5.100 6150 ---- 4.800 ---- 4.800 4.790 0.190 4.600 6200 ---- 4.300 ---- 4.300 4.290 0.180 4.110 6250 ---- 3.810 ---- 3.810 3.800 0.190 3.610 6300 ---- 3.320 ---- 3.320 3.310 0.180 3.130 6350 ---- 2.830 ---- 2.830 2.830 0.180 2.650 6375 ---- 2.600 ---- 2.600 2.590 0.170 2.420 6400 ---- 2.360 ---- 2.360 2.360 0.170 2.190 6425 ---- 2.130 ---- 2.130 2.130 0.170 1.960 6450 ---- 1.910 ---- 1.910 1.910 0.160 1.750 6475 ---- 1.700 ---- 1.700 1.690 0.150 1.540 6500 ---- 1.490 1.260 1.260 1.490 0.140 1.350 6525 ---- 1.290 1.080 1.080 1.290 0.130 1.160 6550 ---- 1.110 0.920 0.920 1.110 0.120 0.990 6575 ---- 0.940 0.760 0.760 0.940 0.100 0.840 6600 ---- 0.790 0.590 0.590 0.790 0.100 0.690 6625 ---- 0.650 0.480 0.480 0.650 0.090 0.560 3 2 6650 ---- 0.520 0.390 0.390 0.520 0.070 0.450 6675 ---- 0.410 0.310 0.310 0.420 0.070 0.350 6700 ---- 0.320 0.240 0.240 0.330 0.060 0.270 6725 ---- 0.250 0.180 0.180 0.250 0.040 0.210 6750 ---- 0.190 0.140 0.140 0.200 0.040 0.160 6775 ---- 0.140 0.110 0.110 0.150 0.030 0.120 6800 ---- 0.100 ---- 0.100 0.110 0.020 5 0.090 6850 ---- ---- ---- ---- 0.060 0.010 0.050 6900 ---- ---- ---- ---- 0.035 0.005 0.030 6950 ---- ---- ---- ---- 0.020 0.005 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 -0.010 0.030 6350 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6375 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6400 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6425 ---- 0.120 0.100 0.120 0.090 -0.020 5 0.110 6450 ---- 0.160 0.120 0.160 0.110 -0.030 0.140 6475 ---- 0.210 0.160 0.210 0.150 -0.040 0.190 6500 ---- 0.270 0.200 0.270 0.190 -0.050 0.240 6525 ---- 0.340 0.250 0.340 0.250 -0.060 0.310 6550 ---- 0.430 0.320 0.430 0.310 -0.070 0.380 6575 ---- 0.540 0.380 0.540 0.390 -0.090 0.480 6600 ---- 0.620 0.480 0.620 0.490 -0.090 0.580 6625 ---- 0.750 0.580 0.750 0.600 -0.100 0.700 6650 ---- 0.890 0.710 0.890 0.720 -0.120 0.840 6675 ---- 1.060 0.850 1.060 0.860 -0.130 0.990 6700 ---- 1.190 1.010 1.170 1.020 -0.140 1.160 6725 ---- ---- 1.190 1.190 1.200 -0.150 1.350 6750 ---- ---- 1.380 1.380 1.390 -0.150 1.540 6775 ---- ---- 1.590 1.590 1.600 -0.150 1.750 6800 ---- ---- 1.800 1.800 1.810 -0.160 1.970 6850 ---- ---- 2.250 2.250 2.250 -0.180 2.430 6900 ---- ---- 2.720 2.720 2.720 -0.190 2.910 6950 ---- ---- 3.200 3.200 3.210 -0.180 3.390 7000 ---- ---- 3.690 3.690 3.700 -0.180 3.880 7050 ---- ---- 4.190 4.190 4.190 -0.190 4.380 7100 ---- ---- ---- ---- 4.690 -0.180 4.870 7150 ---- ---- ---- ---- 5.180 -0.190 5.370 7200 ---- ---- ---- ---- 5.680 ---- ---- MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 CALL 5750 ---- 8.640 ---- 8.640 8.440 0.000 8.440 5800 ---- 8.140 ---- 8.140 7.940 0.000 7.940 5850 ---- 7.640 ---- 7.640 7.440 0.000 7.440 5900 ---- 7.140 ---- 7.140 6.940 0.000 6.940 5950 ---- 6.640 ---- 6.640 6.440 0.000 6.440 6000 ---- 6.140 ---- 6.140 5.940 0.000 5.940 6050 ---- 5.640 ---- 5.640 5.440 0.000 5.440 6100 ---- 5.140 ---- 5.140 4.940 0.000 4.940 6150 ---- 4.640 ---- 4.640 4.440 0.000 4.440 6175 ---- 4.390 ---- 4.390 4.190 0.000 4.190 6200 ---- 4.140 ---- 4.140 3.940 0.000 3.940 6225 ---- 3.890 ---- 3.890 3.690 0.000 3.690 6250 ---- 3.640 ---- 3.640 3.440 0.000 3.440 6275 ---- 3.390 ---- 3.390 3.190 0.000 3.190 6300 ---- 3.140 ---- 3.140 2.940 0.000 2.940 6325 ---- 2.890 ---- 2.890 2.690 0.000 2.690 6350 ---- 2.640 ---- 2.640 2.440 0.000 2.440 6375 ---- 2.390 ---- 2.390 2.190 0.000 2.190 6400 ---- 2.140 ---- 2.140 1.940 0.000 1.940 6425 ---- 1.890 ---- 1.890 1.690 0.000 1.690 6450 ---- 1.640 ---- 1.640 1.440 0.000 1.440 6475 ---- 1.390 ---- 1.390 1.190 0.000 1.190 6500 ---- 1.140 ---- 1.140 0.940 0.000 0.940 1 6525 ---- 0.890 ---- 0.890 0.690 0.000 0.690 6550 ---- 0.640 ---- 0.640 0.440 -0.020 0.460 6575 ---- 0.390 0.220 0.390 0.190 -0.060 0.250 6600 ---- 0.150 0.010 0.010 0.000 -0.100 0.100 6 8 6625 ---- ---- 0.010 0.010 0.000 -0.025 0.025 2 3 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- 0.010 0.000 ---- ---- MA4 NOV23 AUD/USD Weekly Monday Options - Wk 4 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 6550 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 35 6575 ---- ---- 0.010 0.010 0.000 -0.060 0.060 2 17 6600 ---- ---- 0.015 0.015 0.060 -0.100 5 0.160 5 6625 ---- ---- 0.110 0.110 0.310 -0.030 0.340 6650 ---- ---- 0.360 0.360 0.560 -0.010 0.570 6675 ---- ---- 0.610 0.610 0.810 0.000 0.810 6700 ---- ---- 0.860 0.860 1.060 0.000 1.060 6725 ---- ---- 1.110 1.110 1.310 0.000 1.310 6750 ---- ---- 1.360 1.360 1.560 0.000 1.560 6775 ---- ---- 1.610 1.610 1.810 0.000 1.810 6800 ---- ---- 1.860 1.860 2.060 0.000 2.060 6850 ---- ---- 2.360 2.360 2.560 0.000 2.560 6900 ---- ---- 2.860 2.860 3.060 0.000 3.060 6950 ---- ---- 3.360 3.360 3.560 0.000 3.560 7000 ---- ---- 3.860 3.860 4.060 0.000 4.060 7050 ---- ---- 4.360 4.360 4.560 0.000 4.560 7100 ---- ---- 4.860 4.860 5.060 0.000 5.060 7150 ---- ---- 5.360 5.360 5.560 0.000 5.560 7200 ---- ---- ---- 5.860 6.060 ---- ---- SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 7.110 0.180 6.930 5950 ---- ---- ---- ---- 6.620 0.190 6.430 6000 ---- ---- ---- ---- 6.120 0.190 5.930 6050 ---- ---- ---- ---- 5.620 0.190 5.430 6100 ---- ---- ---- ---- 5.120 0.190 4.930 6150 ---- ---- ---- ---- 4.620 0.190 4.430 6200 ---- ---- ---- ---- 4.120 0.190 3.930 6250 ---- ---- ---- ---- 3.620 0.180 3.440 6275 ---- 3.360 ---- 3.360 3.370 0.180 3.190 6300 ---- 3.140 ---- 3.140 3.120 0.180 2.940 6325 ---- 2.890 ---- 2.890 2.870 0.180 2.690 6350 ---- 2.650 ---- 2.650 2.630 0.180 2.450 6375 ---- 2.400 ---- 2.400 2.380 0.170 2.210 6400 ---- 2.150 ---- 2.150 2.140 0.170 1.970 6425 ---- 1.910 ---- 1.910 1.900 0.170 1.730 6450 ---- 1.680 ---- 1.680 1.660 0.160 1.500 6475 ---- 1.450 ---- 1.450 1.430 0.150 1.280 6500 ---- 1.230 0.970 0.970 1.210 0.140 1.070 6525 ---- 1.020 0.780 0.780 1.010 0.130 0.880 6550 ---- 0.830 0.610 0.610 0.820 0.120 0.700 6575 ---- 0.650 0.450 0.450 0.650 0.110 0.540 6600 ---- 0.500 0.340 0.340 0.500 0.090 0.410 6625 0.360 0.370 0.250 0.370 0.370 0.070 1 0.300 6650 ---- 0.260 0.180 0.180 0.270 0.060 0.210 6675 ---- 0.180 0.130 0.130 0.190 0.050 0.140 6700 ---- 0.120 0.090 0.090 0.130 0.030 0.100 6725 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6750 ---- ---- ---- ---- 0.060 0.015 0.045 6775 ---- ---- ---- ---- 0.035 0.005 0.030 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6375 ---- ---- ---- ---- 0.010 -0.010 0.020 6400 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6425 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6450 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6475 ---- 0.110 0.070 0.110 0.060 -0.040 0.100 6500 ---- 0.160 0.100 0.160 0.090 -0.050 0.140 6525 ---- 0.230 0.140 0.230 0.130 -0.060 0.190 1 1 6550 ---- 0.320 0.190 0.320 0.200 -0.060 0.260 6575 ---- 0.420 0.270 0.420 0.270 -0.080 0.350 6600 ---- 0.510 0.350 0.510 0.370 -0.100 0.470 6625 ---- 0.660 0.470 0.660 0.500 -0.110 0.610 6650 ---- 0.810 0.620 0.790 0.640 -0.130 0.770 6675 ---- ---- 0.790 0.790 0.810 -0.140 0.950 6700 ---- ---- 0.990 0.990 1.000 -0.160 1.160 6725 ---- ---- 1.190 1.190 1.210 -0.170 1.380 6750 ---- ---- 1.410 1.410 1.430 -0.170 1.600 6775 ---- ---- 1.640 1.640 1.660 -0.180 1.840 6800 ---- ---- 1.880 1.880 1.890 -0.180 2.070 6850 ---- ---- 2.370 2.370 2.380 -0.180 2.560 6900 ---- ---- 2.860 2.860 2.870 -0.180 3.050 6950 ---- ---- ---- ---- 3.370 -0.180 3.550 7000 ---- ---- ---- ---- 3.870 -0.180 4.050 7050 ---- ---- ---- ---- 4.370 -0.180 4.550 7100 ---- ---- ---- ---- 4.870 -0.180 5.050 7150 ---- ---- ---- ---- 5.370 -0.180 5.550 7200 ---- ---- ---- ---- 5.870 ---- ---- SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5750 ---- 8.630 ---- 8.630 8.620 0.190 8.430 5800 ---- 8.130 ---- 8.130 8.120 0.190 7.930 5850 ---- 7.630 ---- 7.630 7.620 0.190 7.430 5900 ---- 7.130 ---- 7.130 7.120 0.190 6.930 5950 ---- 6.630 ---- 6.630 6.620 0.190 6.430 6000 ---- 6.130 ---- 6.130 6.120 0.190 5.930 6050 ---- 5.640 ---- 5.640 5.620 0.180 5.440 6100 ---- 5.140 ---- 5.140 5.120 0.180 4.940 6150 ---- 4.640 ---- 4.640 4.620 0.180 4.440 6175 ---- 4.390 ---- 4.390 4.370 0.180 4.190 6200 ---- 4.140 ---- 4.140 4.120 0.180 3.940 6225 ---- 3.890 ---- 3.890 3.870 0.180 3.690 6250 ---- 3.640 ---- 3.640 3.620 0.180 3.440 6275 ---- 3.390 ---- 3.390 3.370 0.180 3.190 6300 ---- 3.140 ---- 3.140 3.120 0.180 2.940 6325 ---- 2.890 ---- 2.890 2.870 0.180 2.690 6350 ---- 2.640 ---- 2.640 2.620 0.180 2.440 6375 ---- 2.390 ---- 2.390 2.370 0.180 2.190 6400 ---- 2.140 ---- 2.140 2.120 0.180 1.940 6425 ---- 1.890 ---- 1.890 1.870 0.180 1.690 1 6450 ---- 1.640 ---- 1.640 1.620 0.170 1.450 6475 ---- 1.400 ---- 1.400 1.380 0.170 1.210 6500 ---- 1.160 ---- 1.160 1.140 0.160 0.980 6525 ---- 0.920 ---- 0.920 0.900 0.140 0.760 6550 ---- 0.710 0.480 0.480 0.690 0.120 0.570 6575 ---- 0.510 0.300 0.300 0.490 0.100 0.390 1 6600 ---- 0.340 0.190 0.190 0.330 0.070 0.260 2 6625 0.140 0.210 0.120 0.120 0.200 0.040 1 0.160 1 1 6650 ---- 0.120 0.080 0.080 0.120 0.030 0.090 1 6675 ---- 0.060 0.045 0.060 0.060 0.010 0.050 6700 ---- ---- ---- ---- 0.030 0.005 0.025 6725 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 7 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6500 ---- ---- 0.025 0.025 0.015 -0.025 0.040 2 6525 ---- 0.080 0.035 0.080 0.030 -0.040 0.070 6550 ---- 0.150 0.070 0.150 0.060 -0.070 0.130 6575 ---- 0.250 0.120 0.250 0.120 -0.080 0.200 1 6600 ---- 0.340 0.200 0.340 0.210 -0.110 0.320 1 6625 ---- 0.480 0.320 0.320 0.330 -0.140 0.470 6650 0.580 0.630 0.480 0.630 0.490 -0.160 1 0.650 6675 ---- ---- 0.680 0.680 0.680 -0.180 0.860 6700 ---- ---- 0.890 0.890 0.900 -0.180 1.080 6725 ---- ---- 1.130 1.130 1.140 -0.180 1.320 6750 ---- ---- 1.370 1.370 1.380 -0.180 1.560 6775 ---- ---- 1.610 1.610 1.620 -0.190 1.810 6800 ---- ---- 1.860 1.860 1.870 -0.190 2.060 6850 ---- ---- 2.360 2.360 2.370 -0.190 2.560 6900 ---- ---- 2.860 2.860 2.870 -0.190 3.060 6950 ---- ---- 3.360 3.360 3.370 -0.190 3.560 7000 ---- ---- 3.860 3.860 3.870 -0.190 4.060 7050 ---- ---- 4.360 4.360 4.370 -0.190 4.560 7100 ---- ---- 4.860 4.860 4.870 -0.190 5.060 7150 ---- ---- 5.360 5.360 5.370 -0.190 5.560 7200 ---- ---- ---- 5.860 5.870 ---- ---- TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.620 0.190 6.430 6000 ---- ---- ---- ---- 6.120 0.190 5.930 6050 ---- ---- ---- ---- 5.620 0.190 5.430 6100 ---- ---- ---- ---- 5.120 0.190 4.930 6150 ---- ---- ---- ---- 4.620 0.190 4.430 6200 ---- ---- ---- ---- 4.120 0.190 3.930 6250 ---- ---- ---- ---- 3.620 0.190 3.430 6300 ---- 2.970 ---- 2.970 3.120 0.180 2.940 6350 ---- 2.640 ---- 2.640 2.620 0.180 2.440 6375 ---- 2.390 ---- 2.390 2.380 0.180 2.200 6400 ---- 2.150 ---- 2.150 2.130 0.180 1.950 6425 ---- 1.900 ---- 1.900 1.890 0.180 1.710 6450 ---- 1.660 ---- 1.660 1.650 0.170 1.480 6475 ---- 1.430 ---- 1.430 1.410 0.150 1.260 6500 ---- 1.200 ---- 1.200 1.190 0.150 1.040 6525 ---- 0.990 0.750 0.750 0.970 0.120 0.850 6550 ---- 0.780 0.580 0.580 0.780 0.120 0.660 6575 ---- 0.610 0.400 0.400 0.600 0.100 0.500 6600 ---- 0.450 0.290 0.290 0.450 0.090 0.360 6625 ---- 0.320 0.200 0.200 0.320 0.070 0.250 6650 ---- 0.220 0.140 0.140 0.220 0.050 0.170 6675 ---- 0.140 0.100 0.100 0.150 0.040 0.110 6700 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6725 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6750 ---- ---- ---- ---- 0.040 0.010 0.030 6775 ---- ---- ---- 0.020 0.025 ---- ---- 6800 ---- ---- ---- ---- 0.015 0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6425 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6450 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6475 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6500 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6525 ---- 0.180 0.100 0.100 0.100 -0.060 0.160 6550 ---- 0.260 0.150 0.260 0.150 -0.070 0.220 6575 ---- 0.370 0.220 0.370 0.230 -0.080 0.310 6600 ---- 0.470 0.310 0.470 0.330 -0.090 0.420 6625 ---- 0.620 0.430 0.620 0.450 -0.110 0.560 6650 ---- ---- 0.580 0.580 0.590 -0.140 0.730 6675 ---- ---- 0.750 0.750 0.770 -0.150 0.920 6700 ---- ---- 0.950 0.950 0.970 -0.160 1.130 6725 ---- ---- 1.170 1.170 1.180 -0.170 1.350 6750 ---- ---- 1.390 1.390 1.410 -0.180 1.590 6775 ---- ---- ---- 1.630 1.650 ---- ---- 6800 ---- ---- 1.870 1.870 1.890 -0.180 2.070 6850 ---- ---- 2.360 2.360 2.380 -0.180 2.560 6900 ---- ---- ---- ---- 2.870 -0.190 3.060 6950 ---- ---- ---- ---- 3.370 -0.180 3.550 7000 ---- ---- ---- ---- 3.870 -0.180 4.050 7050 ---- ---- ---- ---- 4.370 -0.180 4.550 7100 ---- ---- ---- ---- 4.870 -0.180 5.050 7150 ---- ---- ---- ---- 5.370 -0.180 5.550 7200 ---- ---- ---- ---- 5.870 ---- ---- TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5900 ---- 7.140 ---- 7.140 7.120 0.180 6.940 5950 ---- 6.640 ---- 6.640 6.620 0.180 6.440 6000 ---- 6.140 ---- 6.140 6.120 0.180 5.940 6050 ---- 5.640 ---- 5.640 5.620 0.180 5.440 6100 ---- 5.140 ---- 5.140 5.120 0.180 4.940 6150 ---- 4.640 ---- 4.640 4.620 0.180 4.440 6200 ---- 4.140 ---- 4.140 4.120 0.180 3.940 6250 ---- 3.640 ---- 3.640 3.620 0.180 3.440 6275 ---- 3.390 ---- 3.390 3.370 0.180 3.190 6300 ---- 3.140 ---- 3.140 3.120 0.180 2.940 6325 ---- 2.890 ---- 2.890 2.870 0.180 2.690 6350 ---- 2.640 ---- 2.640 2.620 0.180 2.440 6375 ---- 2.390 ---- 2.390 2.370 0.180 2.190 6400 ---- 2.140 ---- 2.140 2.120 0.180 1.940 6425 ---- 1.890 ---- 1.890 1.870 0.180 1.690 6450 ---- 1.640 ---- 1.640 1.620 0.180 1.440 6475 ---- 1.390 ---- 1.390 1.370 0.180 1.190 6500 ---- 1.140 ---- 1.140 1.120 0.170 0.950 6525 ---- 0.890 ---- 0.890 0.870 0.160 0.710 6550 ---- 0.650 0.460 0.460 0.630 0.130 0.500 6575 ---- 0.420 0.210 0.210 0.390 0.090 0.300 6600 ---- 0.240 0.110 0.110 0.200 0.040 0.160 6625 0.040 0.100 0.040 0.070 0.080 0.010 4 0.070 6650 ---- ---- 0.015 0.015 0.020 -0.010 0.030 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 1 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- 0.015 0.015 -0.025 0.025 6550 ---- ---- 0.015 0.015 0.005 -0.055 0.060 6575 0.050 0.140 0.025 0.025 0.020 -0.090 9 0.110 6600 ---- ---- 0.080 0.080 0.080 -0.140 5 0.220 6625 ---- ---- 0.200 0.200 0.200 -0.180 0.380 6650 ---- ---- 0.400 0.400 0.390 -0.200 0.590 6675 ---- ---- 0.620 0.620 0.630 -0.190 0.820 6700 ---- ---- 0.860 0.860 0.870 -0.190 1.060 6725 ---- ---- 1.110 1.110 1.120 -0.190 1.310 6750 ---- ---- 1.360 1.360 1.370 -0.190 1.560 6775 ---- ---- 1.610 1.610 1.620 -0.190 1.810 6800 ---- ---- 1.860 1.860 1.870 -0.190 2.060 6850 ---- ---- 2.360 2.360 2.370 -0.190 2.560 6900 ---- ---- 2.860 2.860 2.870 -0.190 3.060 6950 ---- ---- 3.360 3.360 3.370 -0.190 3.560 7000 ---- ---- 3.860 3.860 3.870 -0.190 4.060 7050 ---- ---- 4.360 4.360 4.370 -0.190 4.560 7100 ---- ---- 4.860 4.860 4.870 -0.190 5.060 7150 ---- ---- 5.360 5.360 5.370 -0.190 5.560 7200 ---- ---- ---- 5.860 5.870 ---- ---- WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 8.610 0.180 8.430 5800 ---- ---- ---- ---- 8.110 0.180 7.930 5850 ---- ---- ---- ---- 7.620 0.190 7.430 5900 ---- ---- ---- ---- 7.120 0.190 6.930 5950 ---- ---- ---- ---- 6.620 0.190 6.430 6000 ---- ---- ---- ---- 6.120 0.190 5.930 6050 ---- ---- ---- ---- 5.620 0.190 5.430 6100 ---- ---- ---- ---- 5.120 0.190 4.930 6150 ---- ---- ---- ---- 4.620 0.190 4.430 6175 ---- ---- ---- ---- 4.370 0.190 4.180 6200 ---- ---- ---- ---- 4.120 0.190 3.930 6225 ---- ---- ---- ---- 3.870 0.190 3.680 6250 ---- ---- ---- ---- 3.620 0.190 3.430 6275 ---- ---- ---- ---- 3.370 0.180 3.190 6300 ---- 3.140 ---- 3.140 3.120 0.180 2.940 6325 ---- 2.890 ---- 2.890 2.870 0.180 2.690 6350 ---- 2.640 ---- 2.640 2.630 0.180 2.450 6375 ---- 2.400 ---- 2.400 2.380 0.180 2.200 6400 ---- 2.150 ---- 2.150 2.140 0.180 1.960 6425 ---- 1.910 ---- 1.910 1.890 0.170 1.720 6450 ---- 1.670 ---- 1.670 1.660 0.170 1.490 6475 ---- 1.440 ---- 1.440 1.420 0.150 1.270 6500 ---- 1.220 ---- 1.220 1.200 0.150 1.050 6525 ---- 1.000 0.770 0.770 0.990 0.130 0.860 6550 ---- 0.810 0.600 0.600 0.800 0.120 0.680 6575 ---- 0.630 0.430 0.430 0.630 0.110 0.520 6600 ---- 0.480 0.310 0.310 0.480 0.090 0.390 6625 ---- 0.350 0.230 0.230 0.350 0.070 0.280 6650 ---- 0.240 0.160 0.160 0.250 0.050 0.200 19 6675 ---- 0.160 0.110 0.110 0.170 0.040 0.130 6700 ---- 0.100 0.080 0.080 0.110 0.020 0.090 6725 ---- ---- ---- ---- 0.070 0.010 0.060 6750 ---- ---- ---- ---- 0.045 0.005 0.040 6775 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 14 6325 ---- ---- ---- ---- 0.005 0.000 0.005 5 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6425 ---- ---- 0.025 0.025 0.020 -0.015 0.035 1 6450 ---- ---- 0.035 0.035 0.035 -0.015 0.050 3 6475 ---- 0.090 0.060 0.090 0.050 -0.030 0.080 6500 ---- 0.140 0.080 0.140 0.080 -0.040 0.120 6525 ---- 0.200 0.120 0.200 0.120 -0.050 0.170 6550 ---- 0.290 0.180 0.290 0.170 -0.070 0.240 6575 ---- 0.400 0.250 0.400 0.250 -0.080 0.330 6600 ---- 0.500 0.340 0.500 0.360 -0.090 0.450 6625 ---- 0.650 0.460 0.650 0.480 -0.110 0.590 6650 ---- 0.770 0.600 0.600 0.620 -0.130 0.750 6675 ---- ---- 0.780 0.780 0.790 -0.150 0.940 6700 ---- ---- 0.970 0.970 0.980 -0.170 1.150 6725 ---- ---- 1.180 1.180 1.190 -0.180 1.370 6750 ---- ---- 1.400 1.400 1.420 -0.180 1.600 6775 ---- ---- 1.640 1.640 1.650 -0.180 1.830 6800 ---- ---- 1.880 1.880 1.890 -0.180 2.070 6850 ---- ---- 2.370 2.370 2.380 -0.180 2.560 6900 ---- ---- 2.910 2.910 2.870 -0.180 3.050 6950 ---- ---- ---- ---- 3.370 -0.180 3.550 7000 ---- ---- ---- ---- 3.870 -0.180 4.050 7050 ---- ---- ---- ---- 4.370 -0.180 4.550 7100 ---- ---- ---- ---- 4.870 -0.180 5.050 7150 ---- ---- ---- ---- 5.370 -0.180 5.550 7200 ---- ---- ---- ---- 5.870 ---- ---- WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 7.280 0.190 7.090 5950 ---- ---- ---- ---- 6.780 0.190 6.590 6000 ---- ---- ---- ---- 6.290 0.200 6.090 6050 ---- ---- ---- ---- 5.790 0.200 5.590 6100 ---- ---- ---- ---- 5.290 0.190 5.100 6150 ---- ---- ---- ---- 4.790 0.190 4.600 6200 ---- 4.300 ---- 4.300 4.290 0.190 4.100 6250 ---- 3.800 ---- 3.800 3.800 0.190 3.610 6300 ---- 3.310 ---- 3.310 3.300 0.180 3.120 6325 ---- 3.060 ---- 3.060 3.060 0.190 2.870 6350 ---- 2.820 ---- 2.820 2.810 0.180 2.630 6375 ---- 2.580 ---- 2.580 2.570 0.180 2.390 6400 ---- 2.340 ---- 2.340 2.330 0.170 2.160 6425 ---- 2.100 ---- 2.100 2.100 0.170 1.930 6450 ---- 1.870 ---- 1.870 1.870 0.160 1.710 6475 ---- 1.650 ---- 1.650 1.640 0.140 1.500 6500 ---- 1.440 1.200 1.200 1.430 0.140 1.290 6525 ---- 1.230 1.020 1.020 1.230 0.130 1.100 6550 ---- 1.050 0.850 0.850 1.050 0.120 0.930 6575 ---- 0.870 0.690 0.690 0.870 0.110 0.760 6600 ---- 0.710 0.530 0.530 0.720 0.100 0.620 6625 ---- 0.570 0.420 0.420 0.570 0.080 0.490 6650 ---- 0.450 0.320 0.320 0.450 0.070 0.380 6675 ---- 0.340 0.250 0.250 0.350 0.070 0.280 6700 ---- 0.260 0.190 0.190 0.260 0.050 0.210 6725 ---- 0.190 0.140 0.140 0.190 0.040 0.150 6750 ---- 0.130 ---- 0.130 0.140 0.030 0.110 6775 ---- 0.090 ---- 0.090 0.100 0.020 0.080 6800 ---- ---- ---- ---- 0.070 0.010 0.060 5 6850 ---- ---- ---- ---- 0.035 0.005 0.030 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6325 ---- ---- ---- ---- 0.015 -0.005 0.020 6350 ---- ---- ---- ---- 0.020 -0.010 0.030 6375 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6400 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6425 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6450 ---- 0.110 0.080 0.110 0.070 -0.030 0.100 5 6475 ---- 0.150 0.110 0.150 0.100 -0.040 0.140 6500 ---- 0.210 0.140 0.210 0.140 -0.050 0.190 6525 ---- 0.280 0.190 0.280 0.190 -0.060 0.250 6550 ---- 0.360 0.250 0.360 0.250 -0.070 0.320 6575 ---- 0.460 0.320 0.460 0.320 -0.080 0.400 6600 ---- 0.550 0.400 0.550 0.420 -0.090 0.510 6625 ---- 0.670 0.510 0.670 0.530 -0.100 0.630 6650 ---- 0.820 0.630 0.820 0.650 -0.110 0.760 6675 ---- 1.000 0.780 1.000 0.790 -0.130 0.920 6700 ---- ---- 0.950 0.950 0.960 -0.140 1.100 6725 ---- ---- 1.140 1.140 1.140 -0.150 1.290 6750 ---- ---- 1.330 1.330 1.340 -0.160 1.500 6775 ---- ---- 1.540 1.540 1.550 -0.170 1.720 6800 ---- ---- 1.760 1.760 1.770 -0.180 1.950 6850 ---- ---- 2.230 2.230 2.230 -0.180 2.410 6900 ---- ---- 2.710 2.710 2.710 -0.190 2.900 6950 ---- ---- 3.200 3.200 3.200 -0.190 3.390 7000 ---- ---- 3.690 3.690 3.690 -0.190 3.880 7050 ---- ---- ---- ---- 4.190 -0.190 4.380 7100 ---- ---- ---- ---- 4.690 -0.190 4.880 7150 ---- ---- ---- ---- 5.190 -0.190 5.380 7200 ---- ---- ---- ---- 5.690 ---- ---- WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.280 0.190 6.090 6050 ---- 5.630 ---- 5.630 5.780 0.190 5.590 6100 ---- 5.290 ---- 5.290 5.290 0.190 5.100 6150 ---- 4.800 ---- 4.800 4.790 0.190 4.600 6200 ---- 4.300 ---- 4.300 4.300 0.190 4.110 6250 ---- 3.810 ---- 3.810 3.800 0.180 3.620 6300 ---- 3.320 ---- 3.320 3.320 0.180 3.140 6350 ---- 2.840 ---- 2.840 2.840 0.180 2.660 6375 ---- 2.610 ---- 2.610 2.600 0.170 2.430 6400 ---- 2.380 ---- 2.380 2.370 0.170 2.200 6425 ---- 2.150 ---- 2.150 2.140 0.160 1.980 6450 ---- 1.930 ---- 1.930 1.920 0.150 1.770 6475 ---- 1.720 ---- 1.720 1.710 0.150 1.560 6500 ---- 1.510 1.280 1.280 1.510 0.140 1.370 6525 ---- 1.320 1.110 1.110 1.320 0.130 1.190 6550 ---- 1.140 0.950 0.950 1.140 0.120 1.020 6575 ---- 0.970 0.800 0.800 0.980 0.120 0.860 6600 ---- 0.820 0.620 0.620 0.820 0.100 0.720 6625 ---- 0.680 0.510 0.510 0.680 0.090 0.590 6650 ---- 0.560 0.410 0.410 0.560 0.080 0.480 6675 ---- 0.450 0.330 0.330 0.450 0.070 0.380 6700 ---- 0.350 0.260 0.260 0.360 0.060 0.300 6725 ---- 0.280 0.210 0.210 0.280 0.050 0.230 6750 ---- 0.210 0.160 0.160 0.220 0.040 0.180 6775 ---- 0.160 0.120 0.120 0.170 0.030 0.140 6800 ---- 0.120 ---- 0.120 0.130 0.030 0.100 6850 ---- ---- ---- ---- 0.070 0.010 0.060 6900 ---- ---- ---- ---- 0.040 0.005 0.035 6950 ---- ---- ---- ---- 0.020 0.000 0.020 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6350 ---- ---- ---- ---- 0.045 -0.015 0.060 6375 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6400 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 6425 ---- 0.140 0.110 0.140 0.100 -0.030 0.130 6450 ---- 0.180 0.140 0.180 0.130 -0.030 0.160 6475 ---- 0.240 0.180 0.240 0.170 -0.040 0.210 6500 0.240 0.300 0.220 0.300 0.220 -0.050 1 0.270 6525 ---- 0.380 0.280 0.380 0.280 -0.050 0.330 6550 ---- 0.470 0.330 0.470 0.350 -0.060 0.410 6575 ---- 0.570 0.410 0.570 0.430 -0.080 0.510 6600 ---- 0.650 0.510 0.650 0.530 -0.080 0.610 6625 ---- 0.780 0.620 0.780 0.640 -0.090 0.730 6650 ---- 0.930 0.740 0.930 0.760 -0.110 0.870 6675 ---- 1.090 0.880 1.090 0.900 -0.120 1.020 6700 ---- 1.250 1.040 1.230 1.050 -0.140 1.190 6725 ---- ---- 1.220 1.220 1.220 -0.150 1.370 6750 ---- ---- 1.410 1.410 1.410 -0.150 1.560 6775 ---- ---- 1.610 1.610 1.610 -0.160 1.770 6800 ---- ---- 1.810 1.810 1.820 -0.170 1.990 6850 ---- ---- 2.260 2.260 2.260 -0.180 2.440 6900 ---- ---- 2.720 2.720 2.730 -0.180 2.910 6950 ---- ---- 3.210 3.210 3.210 -0.180 3.390 7000 ---- ---- 3.700 3.700 3.700 -0.180 3.880 7050 ---- ---- 4.190 4.190 4.190 -0.190 4.380 7100 ---- ---- 4.690 4.690 4.680 -0.190 4.870 7150 ---- ---- ---- ---- 5.180 -0.190 5.370 7200 ---- ---- ---- ---- 5.680 ---- ---- WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5750 ---- 8.640 ---- 8.640 8.620 0.190 8.430 5800 ---- 8.140 ---- 8.140 8.120 0.190 7.930 5850 ---- 7.640 ---- 7.640 7.620 0.190 7.430 5900 ---- 7.140 ---- 7.140 7.120 0.190 6.930 5950 ---- 6.640 ---- 6.640 6.620 0.180 6.440 6000 ---- 6.140 ---- 6.140 6.120 0.180 5.940 6050 ---- 5.640 ---- 5.640 5.620 0.180 5.440 6100 ---- 5.140 ---- 5.140 5.120 0.180 4.940 6150 ---- 4.640 ---- 4.640 4.620 0.180 4.440 6175 ---- 4.390 ---- 4.390 4.370 0.180 4.190 6200 ---- 4.140 ---- 4.140 4.120 0.180 3.940 6225 ---- 3.890 ---- 3.890 3.870 0.180 3.690 6250 ---- 3.640 ---- 3.640 3.620 0.180 3.440 6275 ---- 3.390 ---- 3.390 3.380 0.190 3.190 6300 ---- 3.140 ---- 3.140 3.130 0.180 2.950 6325 ---- 2.890 ---- 2.890 2.880 0.180 2.700 6350 ---- 2.640 ---- 2.640 2.630 0.180 2.450 6375 ---- 2.390 ---- 2.390 2.380 0.180 2.200 6400 ---- 2.140 ---- 2.140 2.130 0.180 1.950 6425 ---- 1.890 ---- 1.890 1.880 0.180 1.700 6450 ---- 1.640 ---- 1.640 1.630 0.180 1.450 6475 ---- 1.390 ---- 1.390 1.380 0.170 1.210 6500 ---- 1.150 ---- 1.150 1.130 0.160 0.970 6525 ---- 0.910 0.730 0.910 0.890 0.150 0.740 6550 ---- 0.680 0.450 0.450 0.660 0.130 0.530 6575 ---- 0.470 0.260 0.260 0.450 0.090 0.360 6600 ---- 0.310 0.160 0.160 0.280 0.050 0.230 6625 ---- 0.180 0.090 0.090 0.160 0.030 0.130 1 1 6650 ---- 0.080 0.050 0.050 0.080 0.010 0.070 6675 ---- ---- 0.025 0.025 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.015 0.000 0.015 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6275 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 6475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6500 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6525 0.025 0.025 0.020 0.020 0.015 -0.035 1 0.050 6550 0.050 0.110 0.040 0.040 0.035 -0.065 1 0.100 1 6575 0.100 0.200 0.080 0.080 0.080 -0.090 5 0.170 5 5 6600 0.190 0.300 0.160 0.240 0.160 -0.130 38 0.290 6625 ---- ---- 0.280 0.280 0.290 -0.150 0.440 6650 0.440 0.590 0.440 0.590 0.460 -0.170 5 0.630 6675 ---- ---- 0.650 0.650 0.660 -0.180 0.840 6700 ---- ---- 0.880 0.880 0.890 -0.180 1.070 6725 ---- ---- 1.120 1.120 1.130 -0.190 1.320 6750 ---- ---- 1.360 1.360 1.370 -0.190 1.560 6775 ---- ---- 1.610 1.610 1.620 -0.190 1.810 6800 ---- ---- 1.860 1.860 1.870 -0.190 2.060 6850 ---- ---- 2.360 2.360 2.370 -0.190 2.560 6900 ---- ---- 2.860 2.860 2.870 -0.190 3.060 6950 ---- ---- 3.360 3.360 3.370 -0.190 3.560 7000 ---- ---- 3.860 3.860 3.870 -0.190 4.060 7050 ---- ---- 4.360 4.360 4.370 -0.190 4.560 7100 ---- ---- 4.860 4.860 4.870 -0.190 5.060 7150 ---- ---- 5.360 5.360 5.370 -0.190 5.560 7200 ---- ---- ---- 5.860 5.870 ---- ---- 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 14.400 14.070 14.400 14.340 0.250 14.090 1125 ---- 13.900 13.570 13.900 13.840 0.250 13.590 1130 ---- 13.400 13.070 13.400 13.340 0.250 13.090 1135 ---- 12.900 12.570 12.900 12.840 0.250 12.590 1140 ---- 12.400 12.070 12.400 12.340 0.250 12.090 1145 ---- 11.910 11.570 11.910 11.840 0.250 11.590 1150 ---- 11.410 11.070 11.410 11.340 0.250 11.090 1155 ---- 10.910 10.570 10.910 10.840 0.250 10.590 1160 ---- 10.410 10.070 10.410 10.340 0.250 10.090 1165 ---- 9.910 9.570 9.910 9.840 0.250 9.590 1170 ---- 9.410 9.070 9.410 9.340 0.250 9.090 1175 ---- 8.910 8.570 8.910 8.840 0.250 8.590 1180 ---- 8.410 8.070 8.410 8.350 0.260 8.090 1185 ---- 7.910 7.570 7.910 7.850 0.260 7.590 1190 ---- 7.410 7.070 7.410 7.350 0.260 7.090 1192 ---- 7.160 6.820 7.160 7.100 0.260 6.840 1195 ---- 6.910 6.570 6.910 6.850 0.260 6.590 1197 ---- 6.660 6.320 6.660 6.600 0.260 6.340 1200 ---- 6.410 6.070 6.410 6.350 0.260 6.090 1202 ---- 6.160 5.830 6.160 6.100 0.260 5.840 1205 ---- 5.910 5.580 5.910 5.850 0.260 5.590 1207 ---- 5.660 5.330 5.660 5.600 0.260 5.340 1210 ---- 5.410 5.080 5.410 5.350 0.260 5.090 1212 ---- 5.160 4.830 5.160 5.100 0.250 4.850 1215 ---- 4.910 4.580 4.910 4.850 0.250 4.600 1217 ---- 4.660 4.330 4.660 4.600 0.250 4.350 1220 ---- 4.410 4.080 4.410 4.350 0.250 4.100 50 1222 ---- 4.160 3.830 4.160 4.100 0.250 3.850 1225 ---- 3.910 3.580 3.910 3.850 0.250 3.600 1227 ---- 3.660 3.330 3.660 3.600 0.250 3.350 1 1230 ---- 3.420 3.080 3.420 3.350 0.250 3.100 1232 ---- 3.170 2.830 3.170 3.100 0.250 2.850 1235 ---- 2.920 2.580 2.920 2.850 0.240 2.610 50 1237 ---- 2.670 2.340 2.670 2.600 0.240 2.360 1240 ---- 2.430 2.090 2.430 2.360 0.240 2.120 1242 ---- 2.180 1.850 2.180 2.110 0.230 1.880 1245 ---- 1.940 1.610 1.940 1.870 0.220 1.650 279 1247 ---- 1.700 1.380 1.700 1.630 0.200 1.430 9 1250 ---- 1.470 1.160 1.470 1.400 0.190 1.210 1 1252 ---- 1.250 0.960 0.960 1.180 0.170 1.010 1255 ---- 1.040 0.770 0.770 0.980 0.160 0.820 1257 ---- 0.850 0.570 0.570 0.790 0.130 0.660 5 4 1260 ---- 0.670 0.450 0.450 0.620 0.110 0.510 1 2 1262 ---- 0.520 0.330 0.330 0.470 0.090 0.380 1 1265 ---- 0.390 0.240 0.240 0.340 0.060 0.280 1267 0.230 0.280 0.170 0.230 0.240 0.040 2 0.200 1270 0.180 0.200 0.120 0.150 0.160 0.020 3 0.140 27 27 1272 ---- 0.140 0.080 0.080 0.110 0.020 0.090 1 1 1275 0.060 0.090 0.050 0.090 0.070 0.010 1 0.060 3 3 1277 ---- ---- ---- 0.040 0.040 ---- ---- 1280 0.030 0.030 0.030 0.030 0.030 0.000 1 0.030 4 4 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 0.020 0.020 0.020 0.020 0.000 1 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.020 ---- ---- 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 5 1185 ---- ---- ---- ---- 0.000 CAB 244 1190 ---- ---- ---- ---- 0.000 CAB 1 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 7 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 2 2 1217 ---- ---- ---- ---- 0.000 CAB 2 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 2 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 16 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 7 61 1237 ---- ---- ---- ---- -0.010 0.010 4 4 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 5 5 1242 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 1 1245 0.040 0.040 0.030 0.030 0.020 -0.040 9 0.060 1247 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1250 ---- ---- 0.060 0.060 0.060 -0.050 1 0.110 38 37 1252 ---- ---- 0.090 0.090 0.090 -0.070 0.160 1255 0.240 0.240 0.130 0.130 0.130 -0.090 1 0.220 1257 0.190 0.330 0.190 0.200 0.190 -0.120 38 0.310 1 1 1260 0.290 0.440 0.270 0.380 0.270 -0.140 1 0.410 1262 ---- 0.590 0.360 0.590 0.370 -0.160 0.530 1265 ---- 0.700 0.470 0.700 0.490 -0.190 0.680 1267 ---- ---- 0.610 0.610 0.640 -0.200 0.840 1270 ---- ---- 0.790 0.790 0.810 -0.230 1.040 1272 ---- 1.250 0.980 0.980 1.000 -0.240 1.240 1275 ---- 1.470 1.180 1.180 1.220 -0.240 1.460 1277 ---- ---- ---- 1.400 1.440 ---- ---- 1280 ---- 1.950 1.630 1.630 1.680 -0.250 1.930 1285 ---- 2.430 2.110 2.110 2.160 -0.250 2.410 1290 ---- 2.930 2.600 2.600 2.650 -0.250 2.900 1295 ---- 3.420 3.090 3.090 3.150 -0.250 3.400 1300 ---- 3.920 3.590 3.590 3.650 -0.250 3.900 1305 ---- 4.420 4.090 4.090 4.150 -0.250 4.400 1310 ---- 4.920 4.590 4.590 4.650 -0.240 4.890 1315 ---- 5.420 5.090 5.090 5.150 -0.240 5.390 1320 ---- 5.920 5.590 5.590 5.650 -0.240 5.890 1325 ---- 6.420 6.080 6.080 6.150 -0.240 6.390 1330 ---- 6.920 6.580 6.580 6.650 -0.240 6.890 1335 ---- 7.420 7.080 7.080 7.150 -0.240 7.390 1340 ---- 7.920 7.580 7.580 7.650 -0.240 7.890 1345 ---- 8.420 8.080 8.080 8.150 -0.240 8.390 1350 ---- 8.920 8.580 8.580 8.650 -0.240 8.890 1355 ---- ---- ---- 9.080 9.140 ---- ---- 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 13.460 ---- 13.460 13.400 0.260 13.140 1135 ---- 12.960 ---- 12.960 12.910 0.270 12.640 1140 ---- 12.460 ---- 12.460 12.410 0.270 12.140 1145 ---- 11.960 ---- 11.960 11.910 0.270 11.640 1150 ---- 11.460 11.140 11.460 11.410 0.260 11.150 1155 ---- 10.970 ---- 10.970 10.910 0.260 10.650 1160 ---- 10.470 ---- 10.470 10.410 0.260 10.150 1165 ---- 9.970 ---- 9.970 9.910 0.260 9.650 1170 ---- 9.470 ---- 9.470 9.420 0.270 9.150 1175 ---- 8.970 ---- 8.970 8.920 0.270 8.650 1180 ---- 8.480 ---- 8.480 8.420 0.270 8.150 1185 ---- 7.980 ---- 7.980 7.920 0.260 7.660 1190 ---- 7.480 ---- 7.480 7.420 0.260 7.160 1195 ---- 6.990 ---- 6.990 6.920 0.250 6.670 1200 ---- 6.490 ---- 6.490 6.430 0.260 6.170 1202 ---- 6.240 ---- 6.240 6.180 0.260 5.920 1205 ---- 6.000 ---- 6.000 5.930 0.250 5.680 1207 ---- 5.750 ---- 5.750 5.690 0.260 5.430 1210 ---- 5.500 5.180 5.500 5.440 0.250 5.190 1212 ---- 5.260 ---- 5.260 5.190 0.250 4.940 1215 ---- 5.010 4.690 5.010 4.950 0.250 4.700 1217 ---- 4.770 4.450 4.770 4.700 0.240 4.460 1220 ---- 4.520 4.200 4.520 4.460 0.240 4.220 1222 ---- 4.280 3.960 4.280 4.220 0.240 3.980 1225 ---- 4.040 3.720 4.040 3.980 0.240 3.740 1227 ---- 3.800 3.490 3.800 3.740 0.240 3.500 1230 ---- 3.560 3.250 3.560 3.500 0.230 3.270 1232 ---- 3.330 3.030 3.330 3.270 0.230 3.040 1235 ---- 3.100 2.800 3.100 3.040 0.220 2.820 1237 ---- 2.870 2.580 2.870 2.820 0.220 2.600 1240 ---- 2.650 2.370 2.650 2.600 0.210 2.390 1242 ---- 2.440 2.160 2.440 2.390 0.210 2.180 1245 ---- 2.230 1.960 2.230 2.180 0.200 1.980 1247 ---- 2.030 1.770 1.770 1.980 0.190 1.790 1250 ---- 1.830 1.590 1.590 1.780 0.170 1.610 1 3 1252 ---- 1.650 1.410 1.410 1.600 0.170 1.430 1255 ---- 1.470 1.200 1.200 1.420 0.150 1.270 1 1257 ---- 1.310 1.060 1.060 1.260 0.140 1.120 1260 ---- 1.150 0.920 0.920 1.100 0.130 0.970 32 1262 ---- 1.010 0.790 0.790 0.960 0.110 0.850 7 1265 ---- 0.880 0.680 0.680 0.830 0.100 0.730 1267 ---- 0.750 0.590 0.590 0.710 0.090 0.620 1270 ---- 0.640 0.500 0.500 0.610 0.080 0.530 1272 ---- 0.550 0.420 0.420 0.520 0.070 0.450 1275 ---- 0.460 0.350 0.350 0.430 0.060 0.370 7 242 1277 ---- ---- ---- 0.290 0.360 ---- ---- 1280 ---- 0.320 0.240 0.240 0.300 0.040 0.260 1282 ---- ---- ---- 0.200 0.250 ---- ---- 1285 ---- 0.210 ---- 0.210 0.200 0.030 0.170 1290 ---- 0.140 ---- 0.140 0.130 0.020 0.110 1295 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1300 ---- ---- ---- ---- 0.060 0.010 0.050 1305 ---- ---- ---- ---- 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.020 ---- ---- 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1202 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1207 ---- ---- ---- ---- 0.010 -0.010 0.020 5 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1212 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 115 1217 ---- ---- ---- ---- 0.030 -0.010 0.040 120 1220 ---- ---- 0.040 0.040 0.030 -0.020 0.050 4 1222 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1225 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 1227 ---- ---- 0.070 0.070 0.060 -0.030 0.090 4 1230 ---- ---- 0.090 0.090 0.070 -0.030 0.100 2 1232 0.100 0.100 0.100 0.100 0.090 -0.030 2 0.120 1 1235 ---- ---- 0.110 0.110 0.110 -0.040 0.150 1237 ---- ---- 0.140 0.140 0.140 -0.040 0.180 1240 ---- ---- 0.170 0.170 0.170 -0.050 0.220 1 4 1242 ---- ---- 0.200 0.200 0.200 -0.060 0.260 7 7 1245 ---- ---- 0.240 0.240 0.250 -0.060 0.310 1247 ---- 0.370 0.290 0.370 0.290 -0.070 0.360 1250 ---- 0.440 0.340 0.440 0.350 -0.080 0.430 1252 ---- 0.520 0.400 0.520 0.410 -0.100 0.510 1255 ---- 0.610 0.470 0.610 0.490 -0.100 0.590 1257 ---- 0.720 0.560 0.720 0.570 -0.120 0.690 1260 ---- 0.830 0.650 0.830 0.660 -0.130 0.790 1262 ---- 0.950 0.750 0.950 0.770 -0.140 0.910 1265 ---- 1.090 0.880 1.090 0.890 -0.160 1.050 1267 ---- 1.240 1.000 1.240 1.020 -0.170 1.190 1270 ---- ---- 1.140 1.140 1.170 -0.180 1.350 1272 ---- ---- 1.290 1.290 1.320 -0.190 1.510 1275 ---- ---- 1.470 1.470 1.490 -0.200 1.690 1277 ---- ---- ---- 1.640 1.670 ---- ---- 1280 ---- 2.080 1.830 1.830 1.860 -0.210 2.070 1282 ---- ---- ---- 2.020 2.050 ---- ---- 1285 ---- 2.490 2.220 2.220 2.260 -0.220 2.480 1290 ---- 2.930 2.640 2.640 2.680 -0.240 2.920 1295 ---- 3.390 3.090 3.090 3.140 -0.240 3.380 1300 ---- 3.870 3.560 3.560 3.610 -0.250 3.860 1305 ---- ---- 4.040 4.040 4.090 -0.260 4.350 1310 ---- ---- 4.520 4.520 4.580 -0.260 4.840 1315 ---- 5.330 5.010 5.010 5.070 -0.250 5.320 1320 ---- 5.830 5.510 5.510 5.560 -0.250 5.810 1325 ---- 6.320 6.000 6.000 6.050 -0.260 6.310 1330 ---- 6.820 6.500 6.500 6.540 -0.260 6.800 1335 ---- 7.310 6.990 6.990 7.040 -0.260 7.300 1340 ---- 7.810 7.490 7.490 7.540 -0.260 7.800 1345 ---- 8.310 7.990 7.990 8.040 -0.250 8.290 1350 ---- 8.810 8.490 8.490 8.540 -0.250 8.790 1355 ---- ---- ---- 8.980 9.040 ---- ---- 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 11.450 ---- 11.450 11.400 0.270 11.130 1155 ---- 10.960 ---- 10.960 10.900 0.260 10.640 1160 ---- 10.460 ---- 10.460 10.400 0.260 10.140 1165 ---- 9.960 ---- 9.960 9.900 0.260 9.640 1170 ---- 9.470 ---- 9.470 9.410 0.270 9.140 1175 ---- 8.970 ---- 8.970 8.910 0.270 8.640 1180 ---- 8.470 ---- 8.470 8.410 0.260 8.150 1185 ---- 7.980 ---- 7.980 7.910 0.260 7.650 1190 ---- 7.480 ---- 7.480 7.420 0.260 7.160 1195 ---- 6.990 ---- 6.990 6.920 0.250 6.670 1200 ---- 6.500 ---- 6.500 6.430 0.260 6.170 1205 ---- 6.000 ---- 6.000 5.940 0.260 5.680 1210 ---- 5.510 5.190 5.510 5.450 0.250 5.200 1215 ---- 5.030 4.710 5.030 4.970 0.250 4.720 1220 ---- 4.540 4.230 4.540 4.490 0.250 4.240 1225 ---- 4.070 3.760 4.070 4.020 0.250 3.770 1227 ---- 3.840 3.530 3.840 3.780 0.230 3.550 1230 ---- 3.610 3.310 3.610 3.550 0.230 3.320 1232 ---- 3.380 3.080 3.380 3.320 0.220 3.100 1235 ---- 3.160 2.870 3.160 3.100 0.210 2.890 1237 ---- 2.940 2.660 2.940 2.880 0.200 2.680 1240 ---- 2.730 2.450 2.730 2.670 0.200 2.470 2 1242 ---- 2.520 2.250 2.520 2.470 0.200 2.270 1245 ---- 2.320 2.060 2.320 2.270 0.190 2.080 1247 ---- 2.120 1.860 1.860 2.070 0.180 1.890 1250 ---- 1.930 1.690 1.690 1.890 0.170 1.720 1252 ---- 1.750 1.470 1.470 1.710 0.160 1.550 1255 ---- 1.580 1.320 1.320 1.540 0.150 1.390 1257 ---- 1.420 1.180 1.180 1.370 0.130 1.240 1260 ---- 1.270 1.040 1.040 1.220 0.120 1.100 1262 ---- 1.130 0.920 0.920 1.080 0.110 0.970 1265 ---- 1.000 0.810 0.810 0.950 0.100 0.850 1267 ---- 0.870 0.700 0.700 0.830 0.090 0.740 1270 ---- 0.760 0.610 0.610 0.730 0.090 1 0.640 3 1272 ---- 0.660 0.530 0.530 0.630 0.080 0.550 1275 ---- 0.570 0.450 0.450 0.540 0.070 0.470 1277 ---- ---- ---- 0.390 0.470 ---- ---- 1280 ---- 0.410 0.330 0.330 0.400 0.060 1 0.340 120 1282 ---- ---- ---- 0.280 0.340 ---- ---- 1285 ---- 0.290 ---- 0.290 0.280 0.040 0.240 115 1290 ---- 0.200 0.160 0.160 0.200 0.030 0.170 1295 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1305 ---- ---- ---- ---- 0.070 0.010 0.060 1310 ---- ---- ---- ---- 0.050 0.010 0.040 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.020 ---- ---- 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.030 -0.010 0.040 1215 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1220 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6 1225 ---- ---- 0.100 0.100 0.090 -0.020 0.110 121 1227 ---- ---- 0.110 0.110 0.110 -0.020 0.130 115 1230 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1232 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1235 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1237 ---- ---- 0.200 0.200 0.200 -0.060 0.260 1240 ---- ---- 0.240 0.240 0.240 -0.060 0.300 1242 ---- ---- 0.280 0.280 0.280 -0.070 0.350 1245 ---- ---- 0.330 0.330 0.330 -0.080 1 0.410 1247 ---- 0.480 0.380 0.480 0.390 -0.080 0.470 1250 ---- 0.560 0.440 0.560 0.450 -0.090 0.540 1252 ---- 0.640 0.510 0.640 0.520 -0.100 0.620 1255 ---- 0.740 0.590 0.740 0.600 -0.110 0.710 1257 ---- 0.840 0.680 0.840 0.690 -0.120 0.810 1260 ---- 0.960 0.770 0.960 0.780 -0.140 0.920 1262 ---- 1.080 0.880 1.080 0.890 -0.150 1.040 1265 ---- 1.220 1.000 1.220 1.010 -0.160 1.170 1267 ---- 1.370 1.120 1.370 1.140 -0.170 1.310 1270 ---- 1.530 1.260 1.530 1.280 -0.180 1.460 1272 ---- 1.640 1.400 1.640 1.440 -0.180 1.620 1275 ---- 1.810 1.560 1.810 1.600 -0.190 1.790 1277 ---- ---- ---- 1.740 1.770 ---- ---- 1280 ---- ---- 1.920 1.920 1.950 -0.210 2.160 1282 ---- ---- ---- 2.110 2.140 ---- ---- 1285 ---- ---- 2.300 2.300 2.330 -0.230 2.560 1290 ---- 2.990 2.710 2.710 2.750 -0.230 2.980 1295 ---- 3.430 3.140 3.140 3.190 -0.230 3.420 1300 ---- 3.900 3.590 3.590 3.640 -0.240 3.880 1305 ---- 4.370 4.060 4.060 4.110 -0.250 4.360 1310 ---- 4.850 4.540 4.540 4.590 -0.250 4.840 1315 ---- 5.340 5.020 5.020 5.070 -0.260 5.330 1320 ---- 5.830 5.510 5.510 5.560 -0.260 5.820 1325 ---- 6.320 6.000 6.000 6.050 -0.260 6.310 1330 ---- 6.810 6.500 6.500 6.550 -0.250 6.800 1335 ---- 7.310 6.990 6.990 7.040 -0.260 7.300 1340 ---- 7.810 7.490 7.490 7.530 -0.260 7.790 1345 ---- 8.300 7.980 7.980 8.030 -0.260 8.290 1350 ---- 8.800 8.480 8.480 8.530 -0.250 8.780 1355 ---- ---- ---- 8.980 9.030 ---- ---- 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- ---- ---- 9.140 9.400 ---- ---- 1175 ---- ---- ---- 8.640 8.900 ---- ---- 1180 ---- ---- ---- 8.150 8.400 ---- ---- 1185 ---- ---- ---- 7.650 7.910 ---- ---- 1190 ---- ---- ---- 7.160 7.420 ---- ---- 1195 ---- ---- ---- 6.670 6.920 ---- ---- 1200 ---- ---- ---- 6.170 6.430 ---- ---- 1205 ---- ---- ---- 5.680 5.940 ---- ---- 1210 ---- ---- ---- 5.200 5.460 ---- ---- 1215 ---- ---- ---- 4.720 4.980 ---- ---- 1220 ---- ---- ---- 4.250 4.500 ---- ---- 1225 ---- ---- ---- 3.780 4.040 ---- ---- 1230 ---- ---- ---- 3.340 3.580 ---- ---- 1235 ---- ---- ---- 2.910 3.140 ---- ---- 1240 ---- ---- ---- 2.490 2.720 ---- ---- 1242 ---- ---- ---- 2.290 2.520 ---- ---- 1245 ---- ---- ---- 2.110 2.320 ---- ---- 1247 ---- ---- ---- 1.920 2.130 ---- ---- 1250 ---- ---- ---- 1.750 1.950 ---- ---- 1252 ---- ---- ---- 1.540 1.770 ---- ---- 1255 ---- ---- ---- 1.380 1.600 ---- ---- 1257 ---- ---- ---- 1.240 1.440 ---- ---- 1260 ---- ---- ---- 1.110 1.290 ---- ---- 1262 ---- ---- ---- 0.980 1.150 ---- ---- 1265 ---- ---- ---- 0.870 1.020 ---- ---- 1267 ---- ---- ---- 0.770 0.910 ---- ---- 1270 0.720 0.820 0.720 0.690 0.800 ---- 1 ---- 1272 ---- ---- ---- 0.580 0.700 ---- ---- 1275 0.540 0.630 0.540 0.520 0.610 ---- 1 ---- 1277 ---- ---- ---- 0.450 0.530 ---- ---- 1280 0.420 0.470 0.420 0.470 0.450 ---- 2 ---- 1282 ---- ---- ---- 0.320 0.390 ---- ---- 1285 ---- ---- ---- 0.270 0.330 ---- ---- 1290 ---- ---- ---- 0.200 0.240 ---- ---- 1295 ---- ---- ---- 0.140 0.170 ---- 5 ---- 1300 ---- ---- ---- 0.100 0.120 ---- ---- 1305 ---- ---- ---- 0.080 0.080 ---- ---- 1310 ---- ---- ---- 0.060 0.060 ---- ---- 1315 ---- ---- ---- 0.050 0.040 ---- ---- 1320 ---- ---- ---- 0.040 0.030 ---- ---- 1325 ---- ---- ---- 0.040 0.020 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.030 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 0.010 ---- ---- 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.040 0.030 ---- ---- 1210 ---- ---- ---- 0.060 0.040 ---- ---- 1215 ---- ---- ---- 0.070 0.060 ---- ---- 1220 ---- ---- ---- 0.090 0.080 ---- ---- 1225 ---- ---- ---- 0.120 0.120 ---- ---- 1230 ---- ---- ---- 0.160 0.160 ---- 5 ---- 1235 ---- ---- ---- 0.210 0.220 ---- ---- 1240 0.330 0.330 0.290 0.290 0.290 ---- 2 ---- 1242 ---- ---- ---- 0.330 0.340 ---- ---- 1245 ---- ---- ---- 0.380 0.390 ---- ---- 1247 ---- ---- ---- 0.440 0.450 ---- ---- 1250 ---- ---- ---- 0.500 0.510 ---- ---- 1252 ---- ---- ---- 0.570 0.590 ---- ---- 1255 ---- ---- ---- 0.650 0.670 ---- ---- 1257 ---- ---- ---- 0.740 0.760 ---- ---- 1260 ---- ---- ---- 0.840 0.860 ---- ---- 1262 ---- ---- ---- 0.950 0.970 ---- ---- 1265 ---- ---- ---- 1.070 1.080 ---- ---- 1267 ---- ---- ---- 1.180 1.210 ---- ---- 1270 ---- ---- ---- 1.320 1.350 ---- ---- 1272 ---- ---- ---- 1.460 1.510 ---- ---- 1275 ---- ---- ---- 1.620 1.660 ---- ---- 1277 ---- ---- ---- 1.800 1.830 ---- ---- 1280 ---- ---- ---- 1.970 2.010 ---- ---- 1282 ---- ---- ---- 2.150 2.190 ---- ---- 1285 ---- ---- ---- 2.340 2.380 ---- ---- 1290 ---- ---- ---- 2.740 2.780 ---- ---- 1295 ---- ---- ---- 3.170 3.210 ---- ---- 1300 ---- ---- ---- 3.610 3.660 ---- ---- 1305 ---- ---- ---- 4.070 4.120 ---- ---- 1310 ---- ---- ---- 4.550 4.590 ---- ---- 1315 ---- ---- ---- 5.030 5.070 ---- ---- 1320 ---- ---- ---- 5.510 5.560 ---- ---- 1325 ---- ---- ---- 6.000 6.050 ---- ---- 1330 ---- ---- ---- 6.490 6.540 ---- ---- 1335 ---- ---- ---- 6.980 7.030 ---- ---- 1340 ---- ---- ---- 7.480 7.520 ---- ---- 1345 ---- ---- ---- 7.970 8.020 ---- ---- 1350 ---- ---- ---- 8.470 8.520 ---- ---- 1355 ---- ---- ---- 8.970 9.020 ---- ---- GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 40.350 40.010 40.350 40.290 0.270 40.020 85 8700 ---- 39.350 39.010 39.350 39.290 0.270 39.020 8800 ---- 38.350 38.010 38.350 38.290 0.270 38.020 8900 ---- 37.350 ---- 37.350 37.290 0.270 37.020 9 9000 ---- 36.360 36.020 36.360 36.290 0.260 36.030 14 9100 ---- 35.360 35.020 35.360 35.290 0.260 35.030 9200 ---- 34.360 34.020 34.360 34.300 0.270 34.030 2 9300 ---- 33.360 33.020 33.360 33.300 0.270 33.030 9400 ---- 32.360 32.020 32.360 32.300 0.270 32.030 5 9500 ---- 31.360 31.030 31.360 31.300 0.260 31.040 9600 ---- 30.370 30.030 30.370 30.300 0.260 30.040 9700 ---- 29.370 29.030 29.370 29.300 0.260 29.040 9800 ---- 28.370 28.030 28.370 28.300 0.260 28.040 9900 ---- 27.370 27.030 27.370 27.310 0.270 27.040 1000 ---- 26.370 26.030 26.370 26.310 0.260 26.050 1010 ---- 25.370 25.040 25.370 25.310 0.260 25.050 1015 ---- 24.870 24.540 24.860 24.810 0.260 24.550 1020 ---- 24.370 24.040 24.370 24.310 0.260 24.050 1025 ---- 23.880 23.540 23.880 23.810 0.260 23.550 1030 ---- 23.380 23.040 23.380 23.310 0.260 23.050 1035 ---- 22.880 22.540 22.880 22.810 0.260 22.550 1040 ---- 22.380 22.040 22.380 22.310 0.260 22.050 1045 ---- 21.880 21.540 21.880 21.820 0.260 21.560 1050 ---- 21.380 21.040 21.380 21.320 0.260 21.060 1055 ---- 20.880 20.540 20.880 20.820 0.260 20.560 1060 ---- 20.380 20.040 20.380 20.320 0.260 20.060 1065 ---- 19.880 19.540 19.880 19.820 0.260 19.560 1070 ---- 19.380 19.050 19.380 19.320 0.260 19.060 1075 ---- 18.880 18.550 18.880 18.820 0.260 18.560 1080 ---- 18.380 18.050 18.380 18.320 0.260 18.060 1085 ---- 17.890 17.550 17.890 17.820 0.260 17.560 1090 ---- 17.390 17.050 17.390 17.320 0.260 17.060 1095 ---- 16.890 16.550 16.890 16.820 0.250 16.570 1100 ---- 16.390 16.050 16.390 16.320 0.250 16.070 1105 ---- 15.890 15.550 15.890 15.820 0.250 15.570 1110 ---- 15.390 15.050 15.390 15.330 0.260 15.070 1115 ---- 14.890 14.550 14.890 14.830 0.260 14.570 1120 ---- 14.390 14.050 14.390 14.330 0.260 14.070 120 1125 ---- 13.890 13.550 13.890 13.830 0.260 13.570 1130 ---- 13.390 13.050 13.390 13.330 0.260 13.070 19 1135 ---- 12.890 12.560 12.890 12.830 0.260 12.570 11 1140 ---- 12.390 12.060 12.390 12.330 0.250 12.080 1145 ---- 11.900 11.560 11.900 11.830 0.250 11.580 1150 ---- 11.400 11.060 11.400 11.330 0.250 11.080 2 1155 ---- 10.900 10.560 10.900 10.830 0.250 10.580 1160 ---- 10.400 10.060 10.400 10.330 0.250 10.080 1165 ---- 9.900 9.560 9.900 9.830 0.250 9.580 1170 ---- 9.400 9.060 9.400 9.340 0.260 9.080 1 1175 ---- 8.900 8.560 8.900 8.840 0.260 8.580 1 1180 ---- 8.400 8.060 8.400 8.340 0.260 8.080 1185 ---- 7.900 7.560 7.900 7.840 0.260 7.580 1190 ---- 7.400 7.070 7.400 7.340 0.250 7.090 9 1195 ---- 6.910 6.570 6.910 6.840 0.250 6.590 18 1200 ---- 6.410 6.070 6.410 6.340 0.250 6.090 19 1202 ---- 6.160 5.820 6.160 6.090 0.250 5.840 1205 ---- 5.910 5.570 5.910 5.840 0.250 5.590 124 1207 ---- 5.660 5.320 5.660 5.590 0.250 5.340 1 1210 ---- 5.410 5.070 5.410 5.340 0.250 5.090 2 164 1212 ---- 5.160 4.820 5.160 5.090 0.250 4.840 1215 ---- 4.920 4.580 4.920 4.840 0.240 4.600 8 379 1217 ---- 4.670 4.330 4.670 4.590 0.240 4.350 1220 ---- 4.420 4.080 4.420 4.340 0.240 4.100 1 472 1222 ---- 4.170 3.830 4.170 4.100 0.250 3.850 1 1225 ---- 3.930 3.590 3.930 3.850 0.240 3.610 1 721 1227 ---- 3.680 3.340 3.680 3.610 0.250 3.360 1230 ---- 3.430 3.100 3.430 3.360 0.240 3.120 4 460 1232 ---- 3.190 2.860 3.190 3.120 0.240 2.880 18 1235 ---- 2.950 2.620 2.950 2.880 0.230 2.650 2 862 1237 ---- 2.710 2.380 2.710 2.640 0.220 2.420 245 1240 ---- 2.470 2.160 2.470 2.410 0.220 2.190 1 1961 1242 ---- 2.250 1.930 2.250 2.180 0.210 1.970 4 296 1245 ---- 2.020 1.720 2.020 1.960 0.200 1.760 8 2235 1247 ---- 1.810 1.510 1.810 1.740 0.180 1.560 421 1250 ---- 1.600 1.320 1.320 1.530 0.170 1.360 5 858 1252 ---- 1.400 1.140 1.140 1.340 0.160 9 1.180 455 1255 ---- 1.210 0.940 0.940 1.160 0.140 4 1.020 9 646 1257 ---- 1.040 0.800 0.800 0.990 0.130 6 0.860 6 389 1260 0.890 0.890 0.650 0.680 0.830 0.110 17 0.720 41 2105 1262 ---- 0.740 0.530 0.530 0.690 0.100 0.590 1265 0.540 0.610 0.430 0.550 0.570 0.090 6 0.480 13 139 1267 0.450 0.490 0.350 0.490 0.460 0.080 2 0.380 16 36 1270 ---- 0.390 0.280 0.280 0.360 0.060 1 0.300 17 721 1272 0.310 0.310 0.220 0.220 0.290 0.050 40 0.240 1275 0.210 0.240 0.170 0.170 0.220 0.030 6 0.190 115 1277 ---- ---- ---- 0.130 0.170 ---- ---- 1280 0.140 0.140 0.100 0.100 0.130 0.020 1 0.110 5 512 1285 0.070 0.080 0.070 0.070 0.070 0.000 2 0.070 32 1290 ---- ---- ---- ---- 0.050 0.010 0.040 4 543 1295 ---- ---- ---- ---- 0.030 0.000 0.030 368 1300 0.020 0.020 0.020 0.020 0.020 0.000 2 0.020 270 388 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 129 1310 ---- ---- ---- ---- 0.010 0.000 0.010 19 1315 ---- ---- ---- ---- 0.010 0.000 0.010 95 1320 ---- ---- ---- ---- -0.010 0.010 94 1325 ---- ---- ---- ---- 0.000 CAB 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 26.340 26.010 26.340 26.290 0.270 26.020 1010 ---- 25.340 25.020 25.340 25.300 0.270 25.030 1020 ---- 24.350 ---- 24.350 24.300 0.270 24.030 1030 ---- 23.360 23.030 23.360 23.310 0.270 23.040 1040 ---- 22.360 ---- 22.360 22.310 0.270 22.040 1050 ---- 21.370 21.040 21.370 21.320 0.270 21.050 1060 ---- 20.370 20.050 20.370 20.320 0.260 20.060 1070 ---- 19.380 ---- 19.380 19.330 0.270 19.060 1080 ---- 18.390 18.060 18.390 18.340 0.270 18.070 1090 ---- 17.390 ---- 17.390 17.340 0.270 17.070 1100 ---- 16.400 16.070 16.400 16.350 0.270 16.080 1110 ---- 15.410 15.080 15.410 15.350 0.260 15.090 1120 ---- 14.410 ---- 14.410 14.360 0.270 14.090 1130 ---- 13.420 13.090 13.420 13.360 0.260 13.100 1140 ---- 12.430 12.100 12.430 12.370 0.260 12.110 1145 ---- 11.930 ---- 11.930 11.870 0.260 11.610 1150 ---- 11.430 11.110 11.430 11.380 0.260 11.120 1 1155 ---- 10.940 10.610 10.940 10.880 0.260 10.620 1160 ---- 10.440 10.120 10.440 10.390 0.260 10.130 2 1165 ---- 9.950 9.620 9.950 9.890 0.260 9.630 1170 ---- 9.450 9.130 9.450 9.400 0.260 9.140 1175 ---- 8.960 ---- 8.960 8.900 0.260 8.640 1180 ---- 8.470 8.140 8.470 8.410 0.260 8.150 1185 ---- 7.970 7.650 7.970 7.910 0.250 7.660 1190 ---- 7.480 7.160 7.480 7.420 0.250 7.170 9 1195 ---- 6.990 6.670 6.990 6.930 0.250 6.680 1200 ---- 6.500 6.180 6.500 6.440 0.250 6.190 5 1205 ---- 6.010 5.690 6.010 5.960 0.250 5.710 1210 ---- 5.530 5.210 5.530 5.480 0.250 5.230 51 1215 ---- 5.050 4.740 5.050 5.000 0.240 4.760 376 1220 ---- 4.580 4.270 4.580 4.530 0.240 4.290 228 1225 ---- 4.120 3.820 4.120 4.070 0.230 3.840 58 1230 ---- 3.680 3.380 3.680 3.620 0.210 3.410 108 1235 ---- 3.240 2.960 3.240 3.190 0.200 2.990 18 1240 ---- 2.830 2.550 2.830 2.780 0.190 2.590 71 1245 ---- 2.430 2.160 2.160 2.390 0.170 2.220 5 33 1250 1.820 2.070 1.820 2.070 2.020 0.150 15 1.870 28 77 1255 ---- 1.730 1.460 1.460 1.690 0.140 1.550 39 1260 ---- 1.420 1.190 1.190 1.380 0.110 1.270 3 68 1265 1.020 1.150 0.950 1.150 1.110 0.090 6 1.020 2 92 1270 0.840 0.930 0.750 0.770 0.880 0.080 23 0.800 5 419 1275 0.650 0.710 0.580 0.590 0.680 0.060 3 0.620 12 147 1280 0.500 0.540 0.450 0.500 0.520 0.040 51 0.480 14 71 1285 ---- 0.410 0.340 0.340 0.390 0.030 2 0.360 20 70 1290 0.300 0.300 0.250 0.250 0.290 0.030 1 0.260 144 1295 ---- 0.220 0.180 0.180 0.210 0.020 0.190 74 1300 ---- 0.160 0.130 0.160 0.150 0.010 1 0.140 13 1305 ---- 0.110 ---- 0.110 0.110 0.010 0.100 26 1310 ---- 0.080 ---- 0.080 0.080 0.010 0.070 19 1315 ---- ---- ---- ---- 0.060 0.000 0.060 2 1320 ---- ---- ---- ---- 0.040 0.000 0.040 12 1325 ---- ---- ---- ---- 0.030 0.000 0.030 13 1330 ---- ---- ---- ---- 0.020 0.000 0.020 8 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 26.200 25.880 26.200 26.150 0.260 25.890 1010 ---- 25.210 24.890 25.210 25.170 0.270 24.900 1020 ---- 24.220 23.900 24.220 24.180 0.270 23.910 1030 ---- 23.230 22.910 23.230 23.190 0.270 22.920 1040 ---- 22.250 21.920 22.250 22.200 0.270 21.930 1050 ---- 21.260 20.940 21.260 21.210 0.260 20.950 1060 ---- 20.270 19.950 20.270 20.230 0.270 19.960 1070 ---- 19.280 18.960 19.280 19.240 0.270 18.970 1080 ---- 18.290 17.970 18.290 18.250 0.260 17.990 1090 ---- 17.310 16.990 17.310 17.260 0.260 17.000 1100 ---- 16.320 16.000 16.320 16.280 0.270 16.010 1110 ---- 15.340 15.010 15.340 15.290 0.260 15.030 1120 ---- 14.350 14.030 14.350 14.300 0.250 14.050 1130 ---- 13.370 13.050 13.370 13.320 0.260 13.060 1140 ---- 12.390 12.070 12.390 12.330 0.250 12.080 1145 ---- 11.900 11.580 11.900 11.840 0.250 11.590 1150 ---- 11.410 11.090 11.410 11.350 0.250 11.100 1155 ---- 10.920 10.600 10.920 10.860 0.250 10.610 1160 ---- 10.430 10.110 10.430 10.370 0.250 10.120 1165 ---- 9.940 9.620 9.940 9.880 0.250 9.630 1170 ---- 9.450 9.130 9.450 9.400 0.260 9.140 1175 ---- 8.970 8.650 8.970 8.910 0.250 8.660 1180 ---- 8.490 8.170 8.490 8.430 0.250 8.180 1185 ---- 8.010 7.690 8.010 7.950 0.250 7.700 1190 ---- 7.530 7.210 7.530 7.470 0.240 7.230 2 1195 ---- 7.060 6.740 7.060 6.990 0.230 6.760 1200 ---- 6.590 6.280 6.590 6.530 0.230 6.300 1205 ---- 6.130 5.820 6.130 6.070 0.220 5.850 1210 ---- 5.680 5.380 5.680 5.620 0.220 5.400 79 1215 ---- 5.230 4.940 5.230 5.170 0.210 4.960 130 1220 ---- 4.800 4.510 4.800 4.740 0.210 4.530 62 1225 ---- 4.370 4.090 4.370 4.320 0.200 4.120 82 1230 ---- 3.960 3.690 3.960 3.910 0.190 3.720 107 1235 ---- 3.570 3.310 3.310 3.510 0.180 3.330 2453 1240 ---- 3.190 2.940 2.940 3.130 0.160 2.970 100 193 1245 ---- 2.830 2.590 2.590 2.770 0.150 2.620 43 1250 ---- 2.490 2.210 2.210 2.430 0.130 2.300 16 1255 ---- 2.170 1.920 1.920 2.120 0.120 2.000 1 211 1260 ---- 1.880 1.650 1.650 1.830 0.110 1.720 269 1265 ---- 1.610 1.390 1.390 1.560 0.100 1.460 85 1270 ---- 1.370 1.170 1.170 1.330 0.090 1.240 50 1275 ---- 1.150 0.980 0.980 1.110 0.080 1.030 111 1280 ---- 0.960 0.810 0.810 0.930 0.070 0.860 250 1285 ---- 0.790 0.670 0.670 0.760 0.060 0.700 1 62 1290 0.600 0.650 0.550 0.600 0.620 0.050 50 0.570 71 1295 ---- 0.520 0.440 0.440 0.510 0.040 0.470 202 1300 ---- 0.420 0.360 0.360 0.410 0.030 0.380 1 409 1305 ---- 0.340 0.290 0.290 0.330 0.030 0.300 1 37 1310 ---- 0.270 0.230 0.230 0.260 0.020 0.240 15 1315 ---- 0.210 0.190 0.190 0.210 0.010 0.200 1 108 1320 ---- 0.170 0.150 0.170 0.170 0.010 3 0.160 58 1325 ---- 0.130 ---- 0.130 0.130 0.010 0.120 12 1330 ---- ---- ---- ---- 0.100 0.000 0.100 10 1335 ---- ---- ---- ---- 0.080 0.000 0.080 1340 ---- ---- ---- ---- 0.060 0.000 0.060 1345 ---- ---- ---- ---- 0.050 0.000 0.050 13 1350 ---- ---- ---- ---- 0.040 0.000 0.040 6 1355 ---- ---- ---- ---- 0.040 0.000 0.040 1360 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.840 0.270 39.570 8700 ---- ---- ---- ---- 38.850 0.270 38.580 8800 ---- ---- ---- ---- 37.870 0.270 37.600 8900 ---- ---- ---- ---- 36.880 0.270 36.610 9000 ---- ---- ---- ---- 35.900 0.270 35.630 9100 ---- ---- ---- ---- 34.910 0.270 34.640 9200 ---- ---- ---- ---- 33.930 0.270 33.660 9300 ---- ---- ---- ---- 32.940 0.270 32.670 9400 ---- ---- ---- ---- 31.960 0.270 31.690 9500 ---- ---- ---- ---- 30.970 0.270 30.700 9600 ---- ---- ---- ---- 29.990 0.270 29.720 9700 ---- ---- ---- ---- 29.000 0.270 28.730 9800 ---- ---- ---- ---- 28.020 0.270 27.750 9900 ---- ---- ---- ---- 27.040 0.270 26.770 1000 ---- ---- ---- ---- 26.060 0.270 25.790 1005 ---- ---- ---- ---- 25.570 0.270 25.300 1010 ---- ---- ---- ---- 25.070 0.260 24.810 1015 ---- ---- ---- ---- 24.580 0.270 24.310 1020 ---- ---- ---- ---- 24.090 0.270 23.820 1025 ---- ---- ---- ---- 23.600 0.270 23.330 1030 ---- ---- ---- ---- 23.100 0.260 22.840 1035 ---- ---- ---- ---- 22.610 0.260 22.350 1040 ---- ---- ---- ---- 22.120 0.270 21.850 1045 ---- ---- ---- ---- 21.630 0.270 21.360 1050 ---- ---- ---- ---- 21.140 0.270 20.870 1055 ---- ---- ---- ---- 20.640 0.260 20.380 1060 ---- ---- ---- ---- 20.150 0.260 19.890 1065 ---- ---- ---- ---- 19.660 0.260 19.400 1070 ---- ---- ---- ---- 19.170 0.260 18.910 1075 ---- ---- ---- ---- 18.680 0.270 18.410 1080 ---- ---- ---- ---- 18.190 0.270 17.920 1085 ---- ---- ---- ---- 17.700 0.270 17.430 1090 ---- ---- ---- ---- 17.200 0.260 16.940 1095 ---- ---- ---- ---- 16.710 0.260 16.450 1100 ---- ---- ---- ---- 16.220 0.260 15.960 1105 ---- ---- ---- ---- 15.730 0.260 15.470 1110 ---- ---- ---- ---- 15.240 0.260 14.980 1115 ---- ---- ---- ---- 14.750 0.260 14.490 1120 ---- ---- ---- ---- 14.270 0.270 14.000 1125 ---- ---- ---- ---- 13.780 0.270 13.510 1130 ---- ---- ---- ---- 13.290 0.260 13.030 1135 ---- ---- ---- ---- 12.800 0.260 12.540 1140 ---- ---- ---- ---- 12.320 0.260 12.060 1145 ---- ---- ---- ---- 11.830 0.260 11.570 1150 ---- ---- ---- ---- 11.350 0.260 11.090 1155 ---- ---- ---- ---- 10.870 0.260 10.610 1160 ---- ---- ---- ---- 10.390 0.260 10.130 1165 ---- ---- ---- ---- 9.910 0.260 9.650 1170 ---- ---- ---- ---- 9.430 0.250 9.180 1175 ---- ---- ---- ---- 8.950 0.240 8.710 1180 ---- ---- ---- ---- 8.480 0.240 8.240 1185 ---- ---- ---- ---- 8.010 0.230 7.780 1190 ---- ---- ---- ---- 7.550 0.230 7.320 1195 ---- ---- ---- ---- 7.090 0.220 6.870 9 1200 ---- ---- ---- ---- 6.640 0.220 6.420 1 1205 ---- ---- ---- ---- 6.190 0.210 5.980 73 1210 ---- ---- ---- ---- 5.760 0.210 5.550 39 1215 ---- ---- ---- ---- 5.330 0.200 5.130 41 1220 ---- 4.920 4.700 4.920 4.910 0.190 4.720 61 1225 ---- 4.560 4.300 4.560 4.510 0.190 4.320 44 1230 ---- 4.170 3.910 3.910 4.120 0.180 3.940 4 50 1235 ---- 3.790 3.540 3.540 3.740 0.170 4 3.570 73 1240 ---- 3.420 3.190 3.190 3.380 0.170 3.210 260 1245 ---- 3.080 2.850 2.850 3.030 0.150 2.880 114 1250 ---- 2.750 2.500 2.500 2.700 0.140 2.560 468 1255 ---- 2.440 2.210 2.210 2.390 0.130 2.260 16 1260 1.960 2.150 1.940 2.150 2.100 0.110 5 1.990 3 85 1265 ---- 1.890 1.670 1.670 1.830 0.100 1.730 19 1270 ---- 1.640 1.440 1.440 1.590 0.090 1.500 107 1275 ---- 1.410 1.240 1.240 1.370 0.080 1.290 3 79 1280 ---- 1.210 1.060 1.060 1.170 0.070 4 1.100 15 187 1285 1.020 1.030 0.900 0.910 0.990 0.060 5 0.930 6 105 1290 ---- 0.870 0.760 0.760 0.840 0.050 0.790 16 1295 ---- 0.730 0.640 0.640 0.710 0.050 0.660 15 51 1300 ---- 0.610 0.530 0.530 0.590 0.040 0.550 1 36 1305 ---- 0.510 0.440 0.440 0.500 0.040 0.460 3 54 1310 ---- 0.420 0.360 0.360 0.410 0.030 0.380 10 91 1315 0.310 0.350 0.300 0.300 0.340 0.020 13 0.320 23 1320 0.260 0.280 0.250 0.250 0.280 0.020 9 0.260 10 77 1325 0.230 0.230 0.220 0.220 0.230 0.010 8 0.220 21 1330 ---- 0.190 ---- 0.190 0.190 0.010 0.180 37 1335 ---- ---- ---- ---- 0.150 0.000 5 0.150 57 1340 ---- ---- ---- ---- 0.120 0.000 0.120 2 1345 ---- ---- ---- ---- 0.100 0.000 0.100 1350 ---- ---- ---- ---- 0.080 0.000 0.080 55 1355 ---- ---- ---- ---- 0.070 0.000 0.070 1 1360 ---- ---- ---- ---- 0.060 0.000 0.060 2 1365 ---- ---- ---- ---- 0.050 0.000 0.050 1 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1 1375 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1385 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.020 0.270 24.750 1020 ---- ---- ---- ---- 24.040 0.270 23.770 1030 ---- ---- ---- ---- 23.060 0.270 22.790 1040 ---- ---- ---- ---- 22.080 0.260 21.820 1050 ---- ---- ---- ---- 21.100 0.260 20.840 1060 ---- ---- ---- ---- 20.120 0.260 19.860 1070 ---- ---- ---- ---- 19.140 0.260 18.880 1080 ---- ---- ---- ---- 18.170 0.260 17.910 1090 ---- ---- ---- ---- 17.190 0.250 16.940 1100 ---- ---- ---- ---- 16.220 0.260 15.960 1110 ---- ---- ---- ---- 15.250 0.260 14.990 1120 ---- ---- ---- ---- 14.280 0.250 14.030 1130 ---- ---- ---- ---- 13.310 0.250 13.060 1140 ---- ---- ---- ---- 12.350 0.250 12.100 1150 ---- ---- ---- ---- 11.400 0.250 11.150 1160 ---- ---- ---- ---- 10.450 0.240 10.210 1165 ---- ---- ---- ---- 9.980 0.240 9.740 1170 ---- ---- ---- ---- 9.510 0.230 9.280 1175 ---- ---- ---- ---- 9.050 0.230 8.820 1180 ---- ---- ---- ---- 8.580 0.220 8.360 1185 ---- ---- ---- ---- 8.130 0.220 7.910 1190 ---- ---- ---- ---- 7.680 0.220 7.460 1195 ---- ---- ---- ---- 7.230 0.210 7.020 1200 ---- ---- ---- ---- 6.790 0.200 6.590 1205 ---- ---- ---- ---- 6.360 0.200 6.160 1210 ---- ---- 5.740 5.740 5.940 0.190 5.750 1215 ---- 5.590 5.330 5.590 5.530 0.190 5.340 1220 ---- 5.180 ---- 5.180 5.130 0.190 4.940 304 1225 ---- 4.790 4.550 4.790 4.740 0.180 4.560 19 1230 ---- 4.410 4.180 4.410 4.360 0.170 4.190 14 1235 ---- 4.040 3.820 4.040 3.990 0.160 3.830 1240 ---- 3.690 3.470 3.690 3.640 0.160 3.480 1245 ---- 3.350 3.090 3.090 3.300 0.140 3.160 1250 ---- 3.030 2.790 2.790 2.980 0.140 2.840 6 11 1255 ---- 2.720 2.500 2.500 2.670 0.120 2.550 2 1260 ---- 2.430 2.230 2.230 2.390 0.110 2.280 20 1265 ---- 2.160 1.950 1.950 2.120 0.100 2.020 4 1270 ---- 1.910 1.720 1.720 1.870 0.090 1.780 12 1275 ---- 1.680 1.510 1.510 1.640 0.080 1.560 4 1280 ---- 1.470 1.310 1.310 1.440 0.080 1.360 3 1285 ---- 1.280 1.140 1.140 1.250 0.070 1.180 1290 ---- 1.110 0.980 0.980 1.080 0.060 1.020 86 1295 ---- 0.950 0.850 0.850 0.930 0.060 0.870 1300 ---- 0.820 0.720 0.720 0.790 0.040 0.750 80 1305 ---- 0.700 0.620 0.620 0.680 0.040 0.640 1 1310 ---- 0.600 0.520 0.520 0.570 0.030 0.540 51 1315 ---- 0.500 0.440 0.440 0.490 0.030 0.460 23 1320 ---- 0.430 0.370 0.370 0.410 0.020 0.390 1 1325 ---- 0.360 0.320 0.320 0.350 0.020 0.330 2 1330 ---- 0.300 ---- 0.300 0.290 0.020 0.270 43 1335 ---- 0.250 ---- 0.250 0.250 0.020 0.230 1340 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1 1345 ---- ---- ---- ---- 0.180 0.010 0.170 1350 ---- ---- ---- ---- 0.150 0.010 0.140 1355 ---- ---- ---- ---- 0.130 0.010 0.120 1360 ---- ---- ---- ---- 0.100 0.000 0.100 1 1370 ---- ---- ---- ---- 0.070 0.000 0.070 1380 ---- ---- ---- ---- 0.050 0.000 0.050 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.930 0.260 24.670 1020 ---- ---- ---- ---- 23.950 0.260 23.690 1030 ---- ---- ---- ---- 22.980 0.260 22.720 1040 ---- ---- ---- ---- 22.000 0.260 21.740 1050 ---- ---- ---- ---- 21.030 0.260 20.770 1060 ---- ---- ---- ---- 20.060 0.260 19.800 1070 ---- ---- ---- ---- 19.090 0.260 18.830 1080 ---- ---- ---- ---- 18.120 0.260 17.860 1090 ---- ---- ---- ---- 17.150 0.250 16.900 1100 ---- ---- ---- ---- 16.190 0.250 15.940 1110 ---- ---- ---- ---- 15.230 0.250 14.980 1120 ---- ---- ---- ---- 14.270 0.250 14.020 1130 ---- ---- ---- ---- 13.310 0.240 13.070 1140 ---- ---- ---- ---- 12.370 0.250 12.120 1150 ---- ---- ---- ---- 11.420 0.240 11.180 1160 ---- ---- ---- ---- 10.490 0.230 10.260 1165 ---- ---- ---- ---- 10.030 0.230 9.800 1170 ---- ---- ---- ---- 9.570 0.230 9.340 1175 ---- ---- ---- ---- 9.110 0.220 8.890 1180 ---- ---- ---- ---- 8.670 0.220 8.450 1185 ---- ---- ---- ---- 8.220 0.210 8.010 1190 ---- ---- ---- ---- 7.780 0.210 7.570 1195 ---- ---- ---- ---- 7.350 0.200 7.150 1200 ---- ---- ---- ---- 6.920 0.190 6.730 1205 ---- 6.440 6.300 6.440 6.510 0.200 6.310 1210 ---- 6.150 5.900 6.150 6.100 0.190 5.910 1215 ---- 5.750 5.500 5.750 5.700 0.190 5.510 1220 ---- 5.360 5.120 5.360 5.310 0.180 5.130 1225 ---- 4.970 4.740 4.970 4.920 0.170 4.750 1230 ---- 4.600 4.380 4.600 4.550 0.160 4.390 150 1235 ---- 4.240 4.030 4.240 4.200 0.160 4.040 97 1240 ---- 3.900 3.690 3.900 3.850 0.150 3.700 1 1245 ---- 3.560 3.330 3.330 3.520 0.140 3.380 24 1250 ---- 3.250 3.030 3.030 3.200 0.130 3.070 1 1255 ---- 2.940 2.740 2.740 2.900 0.120 2.780 2 9 1260 ---- 2.660 2.470 2.470 2.620 0.120 2.500 27 1265 ---- 2.390 2.180 2.180 2.350 0.100 2.250 10 1270 ---- 2.140 1.950 1.950 2.100 0.090 2.010 8 1275 ---- 1.900 1.730 1.730 1.870 0.080 1.790 1 1280 ---- 1.690 1.530 1.530 1.660 0.080 1.580 3 1285 ---- 1.490 1.350 1.350 1.460 0.070 1.390 1290 ---- 1.310 1.180 1.180 1.280 0.060 1.220 1 1295 ---- 1.150 1.040 1.040 1.120 0.050 1.070 1300 ---- 1.000 0.900 0.900 0.980 0.050 0.930 1305 ---- 0.870 0.780 0.780 0.850 0.040 0.810 1310 ---- 0.750 0.680 0.680 0.730 0.030 0.700 1 1315 ---- 0.650 0.590 0.590 0.630 0.030 0.600 1320 ---- 0.560 0.510 0.510 0.550 0.030 0.520 2 1325 ---- 0.480 0.430 0.430 0.470 0.030 0.440 1330 ---- 0.410 0.370 0.370 0.400 0.020 0.380 1 1335 ---- 0.350 0.320 0.320 0.340 0.010 0.330 1340 ---- 0.300 ---- 0.300 0.290 0.010 0.280 1345 ---- 0.250 ---- 0.250 0.250 0.010 0.240 1350 ---- ---- ---- ---- 0.210 0.000 0.210 1355 ---- ---- ---- ---- 0.180 0.000 0.180 1360 ---- ---- ---- ---- 0.160 0.000 0.160 1370 ---- ---- ---- ---- 0.110 0.000 0.110 1380 ---- ---- ---- ---- 0.080 0.000 0.080 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.350 0.270 40.080 8600 ---- ---- ---- ---- 39.370 0.260 39.110 8700 ---- ---- ---- ---- 38.400 0.270 38.130 8800 ---- ---- ---- ---- 37.430 0.270 37.160 8900 ---- ---- ---- ---- 36.460 0.270 36.190 9000 ---- ---- ---- ---- 35.490 0.270 35.220 9100 ---- ---- ---- ---- 34.520 0.270 34.250 9200 ---- ---- ---- ---- 33.550 0.270 33.280 9300 ---- ---- ---- ---- 32.580 0.270 32.310 9400 ---- ---- ---- ---- 31.610 0.270 31.340 9500 ---- ---- ---- ---- 30.640 0.270 30.370 9600 ---- ---- ---- ---- 29.670 0.270 29.400 9700 ---- ---- ---- ---- 28.700 0.270 28.430 9800 ---- ---- ---- ---- 27.730 0.260 27.470 9900 ---- ---- ---- ---- 26.760 0.260 26.500 1000 ---- ---- ---- ---- 25.780 0.260 25.520 1005 ---- ---- ---- ---- 25.300 0.260 25.040 1010 ---- ---- ---- ---- 24.820 0.260 24.560 1015 ---- ---- ---- ---- 24.330 0.260 24.070 1020 ---- ---- ---- ---- 23.850 0.260 23.590 1025 ---- ---- ---- ---- 23.360 0.250 23.110 1030 ---- ---- ---- ---- 22.880 0.260 22.620 1035 ---- ---- ---- ---- 22.400 0.260 22.140 1040 ---- ---- ---- ---- 21.910 0.250 21.660 1045 ---- ---- ---- ---- 21.430 0.260 21.170 1050 ---- ---- ---- ---- 20.950 0.260 20.690 1055 ---- ---- ---- ---- 20.470 0.260 20.210 1060 ---- ---- ---- ---- 19.990 0.260 19.730 1065 ---- ---- ---- ---- 19.510 0.260 19.250 1070 ---- ---- ---- ---- 19.020 0.250 18.770 1075 ---- ---- ---- ---- 18.540 0.250 18.290 1080 ---- ---- ---- ---- 18.060 0.250 17.810 1085 ---- ---- ---- ---- 17.590 0.260 17.330 1090 ---- ---- ---- ---- 17.110 0.250 16.860 1095 ---- ---- ---- ---- 16.630 0.250 16.380 1100 ---- ---- ---- ---- 16.150 0.250 15.900 1000 1105 ---- ---- ---- ---- 15.680 0.250 15.430 1110 ---- ---- ---- ---- 15.200 0.250 14.950 1115 ---- ---- ---- ---- 14.730 0.250 14.480 1000 1120 ---- ---- ---- ---- 14.250 0.240 14.010 1125 ---- ---- ---- ---- 13.780 0.240 13.540 1130 ---- ---- ---- ---- 13.310 0.240 13.070 1135 ---- ---- ---- ---- 12.850 0.240 12.610 1140 ---- ---- ---- ---- 12.380 0.230 12.150 1145 ---- ---- ---- ---- 11.920 0.230 11.690 1150 ---- ---- ---- ---- 11.460 0.230 11.230 1155 ---- ---- ---- ---- 11.000 0.230 10.770 1160 ---- ---- ---- ---- 10.540 0.220 10.320 1165 ---- ---- ---- ---- 10.090 0.210 9.880 1170 ---- ---- ---- ---- 9.650 0.220 9.430 1175 ---- ---- ---- ---- 9.200 0.210 8.990 1180 ---- ---- ---- ---- 8.770 0.210 8.560 1185 ---- ---- ---- ---- 8.330 0.200 8.130 1190 ---- ---- ---- ---- 7.910 0.200 7.710 1195 ---- ---- 7.280 7.280 7.490 0.190 7.300 1200 ---- 7.130 6.880 7.130 7.070 0.180 6.890 8 1205 ---- 6.720 6.470 6.720 6.670 0.180 6.490 1000 1210 ---- 6.320 6.080 6.320 6.270 0.170 6.100 1215 ---- 5.930 5.700 5.930 5.880 0.170 5.710 1220 ---- 5.550 5.320 5.550 5.500 0.160 5.340 1000 1225 ---- 5.180 4.960 5.180 5.130 0.160 4.970 1000 1230 ---- 4.820 4.600 4.820 4.770 0.150 4.620 1235 ---- 4.470 4.260 4.470 4.420 0.140 4.280 1240 ---- 4.130 3.930 4.130 4.080 0.130 3.950 1245 ---- 3.800 3.590 3.590 3.760 0.130 3.630 34 1250 ---- 3.490 3.290 3.290 3.450 0.120 3.330 9 1255 ---- 3.190 3.010 3.010 3.150 0.110 3.040 2 1260 ---- 2.910 2.740 2.740 2.870 0.100 2.770 5 1265 ---- 2.640 2.450 2.450 2.600 0.090 2.510 1270 ---- 2.390 2.210 2.210 2.360 0.090 2.270 1275 ---- 2.150 1.990 1.990 2.120 0.080 2.040 1280 ---- 1.930 1.780 1.780 1.910 0.080 1.830 1285 ---- 1.730 1.590 1.590 1.710 0.070 1.640 1290 ---- 1.540 1.420 1.420 1.520 0.060 1.460 1295 ---- 1.370 1.260 1.260 1.350 0.060 1.290 50 1300 ---- 1.210 1.120 1.120 1.200 0.060 1.140 50 1305 ---- 1.070 0.990 0.990 1.060 0.050 1.010 1310 ---- 0.940 0.870 0.870 0.930 0.040 0.890 150 1315 ---- 0.830 0.760 0.760 0.820 0.040 0.780 1320 ---- 0.730 0.670 0.670 0.720 0.030 0.690 2 1325 ---- 0.630 0.590 0.590 0.630 0.030 0.600 1330 ---- 0.550 0.510 0.510 0.550 0.020 0.530 1335 ---- 0.480 0.450 0.450 0.480 0.020 0.460 1340 ---- 0.420 0.390 0.390 0.420 0.020 0.400 1345 ---- 0.360 ---- 0.360 0.360 0.010 0.350 1350 ---- ---- ---- ---- 0.310 0.000 0.310 1355 ---- ---- ---- ---- 0.270 0.000 0.270 1 1360 ---- ---- ---- ---- 0.230 0.000 0.230 1 1370 ---- ---- ---- ---- 0.170 0.000 0.170 3 1380 ---- ---- ---- ---- 0.130 0.000 0.130 1390 ---- ---- ---- ---- 0.100 0.010 0.090 1400 ---- ---- ---- ---- 0.070 0.000 0.070 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.780 0.270 24.510 1020 ---- ---- ---- ---- 23.820 0.280 23.540 1030 ---- ---- ---- ---- 22.860 0.280 22.580 1040 ---- ---- ---- ---- 21.900 0.280 21.620 1050 ---- ---- ---- ---- 20.940 0.270 20.670 1060 ---- ---- ---- ---- 19.980 0.270 19.710 1070 ---- ---- ---- ---- 19.020 0.270 18.750 1080 ---- ---- ---- ---- 18.070 0.270 17.800 1090 ---- ---- ---- ---- 17.130 0.270 16.860 1100 ---- ---- ---- ---- 16.180 0.260 15.920 1110 ---- ---- ---- ---- 15.240 0.260 14.980 1120 ---- ---- ---- ---- 14.300 0.250 14.050 1130 ---- ---- ---- ---- 13.370 0.250 13.120 1140 ---- ---- ---- ---- 12.450 0.240 12.210 1150 ---- ---- ---- ---- 11.540 0.230 11.310 1160 ---- ---- ---- ---- 10.640 0.230 10.410 1165 ---- ---- ---- ---- 10.200 0.230 9.970 1170 ---- ---- ---- ---- 9.760 0.220 9.540 1175 ---- ---- ---- ---- 9.330 0.220 9.110 1180 ---- ---- ---- ---- 8.900 0.220 8.680 1185 ---- ---- ---- ---- 8.470 0.210 8.260 1190 ---- 7.960 ---- 7.960 8.050 0.200 7.850 1195 ---- 7.670 ---- 7.670 7.640 0.190 7.450 335 1200 ---- 7.260 ---- 7.260 7.240 0.190 7.050 1011 1205 ---- 6.860 ---- 6.860 6.840 0.190 6.650 1210 ---- 6.470 ---- 6.470 6.450 0.180 6.270 1215 ---- 6.090 ---- 6.090 6.070 0.180 5.890 1220 ---- 5.720 ---- 5.720 5.690 0.160 5.530 1225 ---- 5.350 ---- 5.350 5.330 0.160 5.170 1230 ---- 5.000 ---- 5.000 4.970 0.150 4.820 1235 ---- 4.650 ---- 4.650 4.630 0.150 4.480 1240 ---- 4.320 ---- 4.320 4.300 0.140 4.160 1 1245 ---- 4.000 3.820 3.820 3.980 0.140 3.840 1250 ---- 3.690 3.530 3.530 3.670 0.130 3.540 1255 ---- 3.400 ---- 3.400 3.370 0.120 3.250 200 1260 ---- 3.120 ---- 3.120 3.090 0.110 2.980 1265 ---- 2.860 2.670 2.670 2.820 0.100 2.720 1270 ---- 2.610 2.430 2.430 2.570 0.100 2.470 1275 ---- 2.370 2.210 2.210 2.340 0.100 2.240 1280 ---- 2.150 2.000 2.000 2.120 0.090 2.030 1 1285 ---- 1.940 1.800 1.800 1.910 0.080 1.830 204 1290 ---- 1.750 1.620 1.620 1.720 0.080 1.640 17 1295 ---- 1.560 1.450 1.450 1.550 0.080 1.470 455 1300 ---- 1.400 1.300 1.300 1.390 0.070 1.320 1305 ---- 1.250 1.160 1.160 1.240 0.060 1.180 1310 ---- 1.110 1.040 1.040 1.100 0.050 1.050 76 1315 ---- 0.990 0.920 0.920 0.980 0.050 0.930 75 1320 ---- 0.870 ---- 0.870 0.870 0.050 0.820 543 1325 ---- 0.770 0.720 0.720 0.770 0.040 0.730 1330 ---- 0.680 0.640 0.640 0.680 0.030 0.650 1335 ---- 0.600 ---- 0.600 0.600 0.030 0.570 1340 ---- 0.530 0.500 0.500 0.530 0.020 0.510 1345 ---- 0.460 0.440 0.440 0.470 0.020 0.450 1350 ---- 0.400 ---- 0.400 0.410 0.020 0.390 1355 ---- ---- ---- ---- 0.360 0.010 0.350 1360 ---- ---- ---- ---- 0.320 0.020 0.300 1370 ---- ---- ---- ---- 0.240 0.000 0.240 1380 ---- ---- ---- ---- 0.190 0.010 0.180 1390 ---- ---- ---- ---- 0.140 0.000 0.140 1400 ---- ---- ---- ---- 0.110 0.000 0.110 3 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.690 0.280 24.410 1020 ---- ---- ---- ---- 23.730 0.270 23.460 1030 ---- ---- ---- ---- 22.780 0.270 22.510 1040 ---- ---- ---- ---- 21.820 0.270 21.550 1050 ---- ---- ---- ---- 20.870 0.270 20.600 1060 ---- ---- ---- ---- 19.920 0.260 19.660 1070 ---- ---- ---- ---- 18.970 0.260 18.710 1080 ---- ---- ---- ---- 18.030 0.260 17.770 1090 ---- ---- ---- ---- 17.090 0.260 16.830 1100 ---- ---- ---- ---- 16.160 0.250 15.910 1110 ---- ---- ---- ---- 15.230 0.250 14.980 1120 ---- ---- ---- ---- 14.320 0.250 14.070 1130 ---- ---- ---- ---- 13.400 0.240 13.160 1140 ---- ---- ---- ---- 12.500 0.240 12.260 1150 ---- ---- ---- ---- 11.610 0.230 11.380 1160 ---- ---- ---- ---- 10.730 0.220 10.510 1165 ---- ---- ---- ---- 10.290 0.210 10.080 1170 ---- ---- ---- ---- 9.870 0.220 9.650 1175 ---- ---- ---- ---- 9.440 0.210 9.230 1180 ---- ---- ---- ---- 9.020 0.210 8.810 1185 ---- 8.620 ---- 8.620 8.600 0.200 8.400 1190 ---- 8.220 ---- 8.220 8.190 0.190 8.000 1195 ---- 7.810 ---- 7.810 7.790 0.190 7.600 1200 ---- 7.420 ---- 7.420 7.390 0.180 7.210 1205 ---- 7.030 ---- 7.030 7.000 0.170 6.830 1210 ---- 6.650 ---- 6.650 6.620 0.170 6.450 1215 ---- 6.280 ---- 6.280 6.240 0.160 6.080 1220 ---- 5.910 ---- 5.910 5.880 0.160 5.720 1225 ---- 5.550 ---- 5.550 5.520 0.150 5.370 1230 ---- 5.210 ---- 5.210 5.170 0.140 5.030 1235 ---- 4.870 ---- 4.870 4.830 0.130 4.700 1240 ---- 4.540 4.370 4.370 4.510 0.130 4.380 1245 ---- 4.230 4.060 4.060 4.190 0.120 4.070 1250 ---- 3.920 ---- 3.920 3.890 0.120 3.770 1255 ---- 3.630 ---- 3.630 3.600 0.110 3.490 1 1260 ---- 3.350 ---- 3.350 3.320 0.100 3.220 79 1265 ---- 3.090 2.910 2.910 3.050 0.090 2.960 16 1270 ---- 2.850 2.670 2.670 2.800 0.090 2.710 1275 ---- 2.600 2.440 2.440 2.570 0.090 2.480 1280 ---- 2.380 2.230 2.230 2.350 0.080 2.270 3 1285 2.070 2.160 2.030 2.030 2.140 0.080 1 2.060 1290 ---- 1.960 1.840 1.840 1.940 0.070 1.870 1295 ---- 1.780 1.670 1.670 1.760 0.070 1.690 1300 ---- 1.610 1.510 1.510 1.590 0.060 1.530 1305 ---- 1.450 1.360 1.360 1.440 0.060 1.380 1310 ---- 1.300 1.230 1.230 1.300 0.060 1.240 50 1315 ---- 1.170 1.100 1.100 1.160 0.040 1.120 1320 ---- 1.050 0.990 0.990 1.040 0.040 1.000 1325 ---- 0.940 0.890 0.890 0.940 0.040 0.900 1330 ---- 0.840 0.790 0.790 0.840 0.040 0.800 1340 ---- 0.670 ---- 0.670 0.670 0.030 0.640 1350 ---- 0.530 ---- 0.530 0.530 0.020 0.510 1360 ---- 0.410 ---- 0.410 0.420 0.020 0.400 1370 ---- ---- ---- ---- 0.330 0.010 0.320 1380 ---- ---- ---- ---- 0.260 0.010 0.250 1390 ---- ---- ---- ---- 0.200 0.000 0.200 1400 ---- ---- ---- ---- 0.160 0.000 0.160 1410 ---- ---- ---- ---- 0.130 0.000 0.130 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1430 ---- ---- ---- ---- 0.080 0.000 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.900 0.280 39.620 8600 ---- ---- ---- ---- 38.940 0.280 38.660 8700 ---- ---- ---- ---- 37.980 0.280 37.700 8800 ---- ---- ---- ---- 37.030 0.280 36.750 8900 ---- ---- ---- ---- 36.070 0.280 35.790 9000 ---- ---- ---- ---- 35.110 0.280 34.830 9100 ---- ---- ---- ---- 34.160 0.280 33.880 9200 ---- ---- ---- ---- 33.200 0.280 32.920 9300 ---- ---- ---- ---- 32.240 0.270 31.970 9400 ---- ---- ---- ---- 31.290 0.280 31.010 9500 ---- ---- ---- ---- 30.330 0.270 30.060 9600 ---- ---- ---- ---- 29.380 0.280 29.100 9700 ---- ---- ---- ---- 28.420 0.270 28.150 9800 ---- ---- ---- ---- 27.470 0.270 27.200 9900 ---- ---- ---- ---- 26.520 0.280 26.240 1000 ---- ---- ---- ---- 25.570 0.280 25.290 1005 ---- ---- ---- ---- 25.090 0.270 24.820 1010 ---- ---- ---- ---- 24.610 0.270 24.340 1015 ---- ---- ---- ---- 24.140 0.270 23.870 1020 ---- ---- ---- ---- 23.660 0.270 23.390 1025 ---- ---- ---- ---- 23.190 0.270 22.920 1030 ---- ---- ---- ---- 22.720 0.270 22.450 1035 ---- ---- ---- ---- 22.240 0.270 21.970 1040 ---- ---- ---- ---- 21.770 0.270 21.500 1045 ---- ---- ---- ---- 21.300 0.270 21.030 1050 ---- ---- ---- ---- 20.820 0.260 20.560 1055 ---- ---- ---- ---- 20.350 0.260 20.090 1060 ---- ---- ---- ---- 19.880 0.260 19.620 1065 ---- ---- ---- ---- 19.410 0.260 19.150 1070 ---- ---- ---- ---- 18.940 0.260 18.680 1075 ---- ---- ---- ---- 18.470 0.250 18.220 1080 ---- ---- ---- ---- 18.000 0.250 17.750 1085 ---- ---- ---- ---- 17.540 0.250 17.290 1090 ---- ---- ---- ---- 17.070 0.250 16.820 1095 ---- ---- ---- ---- 16.610 0.250 16.360 1100 ---- ---- ---- ---- 16.150 0.250 15.900 1105 ---- ---- ---- ---- 15.690 0.250 15.440 1110 ---- ---- ---- ---- 15.230 0.240 14.990 1115 ---- ---- ---- ---- 14.780 0.250 14.530 1120 ---- ---- ---- ---- 14.320 0.240 14.080 1125 ---- ---- ---- ---- 13.870 0.240 13.630 1130 ---- ---- ---- ---- 13.420 0.240 13.180 1135 ---- ---- ---- ---- 12.980 0.240 12.740 1140 ---- ---- ---- ---- 12.530 0.230 12.300 1145 ---- ---- ---- ---- 12.090 0.230 11.860 1150 ---- ---- ---- ---- 11.650 0.220 11.430 1155 ---- ---- ---- ---- 11.220 0.220 11.000 1160 ---- ---- ---- ---- 10.790 0.220 10.570 1165 ---- ---- ---- ---- 10.360 0.210 10.150 1170 ---- ---- ---- ---- 9.940 0.210 9.730 1175 ---- 9.450 ---- 9.450 9.520 0.200 9.320 1180 ---- 9.130 ---- 9.130 9.110 0.200 8.910 1185 ---- 8.720 ---- 8.720 8.700 0.200 8.500 1190 ---- 8.320 ---- 8.320 8.290 0.180 8.110 1195 ---- 7.930 ---- 7.930 7.900 0.180 7.720 1200 ---- 7.540 ---- 7.540 7.510 0.180 7.330 1205 ---- 7.150 ---- 7.150 7.120 0.170 6.950 1210 ---- 6.780 ---- 6.780 6.740 0.160 6.580 1215 ---- 6.410 ---- 6.410 6.380 0.160 6.220 1220 ---- 6.050 ---- 6.050 6.010 0.150 5.860 1225 ---- 5.700 ---- 5.700 5.660 0.140 5.520 1230 ---- 5.360 ---- 5.360 5.320 0.140 5.180 1235 ---- 5.030 ---- 5.030 4.980 0.130 4.850 1240 ---- 4.700 4.530 4.530 4.660 0.120 4.540 1 1245 ---- 4.390 ---- 4.390 4.350 0.120 4.230 1250 ---- 4.090 ---- 4.090 4.050 0.110 3.940 1255 ---- 3.800 ---- 3.800 3.760 0.110 3.650 1260 ---- 3.520 ---- 3.520 3.480 0.100 3.380 1265 ---- 3.260 3.080 3.080 3.220 0.100 3.120 1270 ---- 3.010 2.840 2.840 2.970 0.090 2.880 202 1275 ---- 2.770 2.610 2.610 2.730 0.080 2.650 150 1280 ---- 2.540 2.390 2.390 2.510 0.080 2.430 300 1285 ---- 2.320 2.190 2.190 2.300 0.080 2.220 150 1290 ---- 2.120 2.000 2.000 2.100 0.070 2.030 100 1295 ---- 1.940 1.820 1.820 1.910 0.060 1.850 50 1300 ---- 1.760 1.660 1.660 1.740 0.050 1.690 1305 ---- 1.600 1.510 1.510 1.580 0.050 1.530 1310 ---- 1.450 1.370 1.370 1.430 0.040 1.390 100 1315 ---- 1.310 1.240 1.240 1.300 0.040 1.260 1320 ---- 1.190 1.120 1.120 1.170 0.030 1.140 1325 ---- 1.070 1.010 1.010 1.060 0.040 1.020 1330 ---- 0.960 0.910 0.910 0.950 0.030 0.920 50 1335 ---- 0.870 0.820 0.820 0.860 0.030 0.830 1 1340 ---- 0.780 0.740 0.740 0.770 0.020 0.750 1345 ---- 0.700 0.660 0.660 0.690 0.020 0.670 1350 ---- 0.620 ---- 0.620 0.620 0.020 0.600 3 1355 ---- 0.560 ---- 0.560 0.560 0.020 0.540 1360 ---- 0.500 0.480 0.480 0.500 0.010 0.490 2 1370 ---- ---- ---- ---- 0.400 0.010 0.390 1380 ---- ---- ---- ---- 0.320 0.010 0.310 1390 ---- ---- ---- ---- 0.250 0.000 0.250 1400 ---- ---- ---- ---- 0.200 0.000 0.200 1410 ---- ---- ---- ---- 0.160 0.010 0.150 1420 ---- ---- ---- ---- 0.120 0.000 0.120 1430 ---- ---- ---- ---- 0.100 0.010 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.620 0.280 23.340 1030 ---- ---- ---- ---- 22.680 0.280 22.400 1040 ---- ---- ---- ---- 21.740 0.280 21.460 1050 ---- ---- ---- ---- 20.800 0.280 20.520 1060 ---- ---- ---- ---- 19.860 0.270 19.590 1070 ---- ---- ---- ---- 18.930 0.270 18.660 1080 ---- ---- ---- ---- 18.000 0.260 17.740 1090 ---- ---- ---- ---- 17.080 0.260 16.820 1100 ---- ---- ---- ---- 16.160 0.250 15.910 1110 ---- ---- ---- ---- 15.250 0.240 15.010 1120 ---- ---- ---- ---- 14.350 0.230 14.120 1130 ---- ---- ---- ---- 13.460 0.230 13.230 1140 ---- ---- ---- ---- 12.580 0.220 12.360 1150 ---- ---- ---- ---- 11.720 0.220 11.500 1160 ---- ---- ---- ---- 10.870 0.210 10.660 1165 ---- ---- ---- ---- 10.450 0.210 10.240 1170 ---- 10.050 ---- 10.050 10.030 0.200 9.830 1175 ---- 9.640 ---- 9.640 9.620 0.200 9.420 1180 ---- 9.230 ---- 9.230 9.220 0.200 9.020 1185 ---- 8.830 ---- 8.830 8.810 0.190 8.620 1190 ---- 8.440 ---- 8.440 8.420 0.190 8.230 1195 ---- 8.050 ---- 8.050 8.030 0.180 7.850 1200 ---- 7.670 ---- 7.670 7.640 0.170 7.470 1205 ---- 7.290 ---- 7.290 7.270 0.180 7.090 1210 ---- 6.920 ---- 6.920 6.900 0.170 6.730 1215 ---- 6.560 ---- 6.560 6.530 0.160 6.370 1220 ---- 6.210 ---- 6.210 6.180 0.160 6.020 1225 ---- 5.860 ---- 5.860 5.830 0.160 5.670 1230 ---- 5.520 ---- 5.520 5.490 0.150 5.340 1235 ---- 5.190 ---- 5.190 5.160 0.140 5.020 1240 ---- 4.870 ---- 4.870 4.840 0.140 4.700 1245 ---- 4.560 ---- 4.560 4.530 0.130 4.400 1250 ---- 4.260 ---- 4.260 4.230 0.120 4.110 1255 ---- 3.980 ---- 3.980 3.950 0.120 3.830 1260 ---- 3.700 ---- 3.700 3.670 0.110 3.560 1265 ---- 3.440 3.270 3.270 3.410 0.110 3.300 1270 ---- 3.210 3.030 3.030 3.160 0.100 3.060 1275 ---- 2.960 2.800 2.800 2.920 0.100 2.820 1280 ---- 2.730 2.580 2.580 2.690 0.090 2.600 1285 ---- 2.510 2.370 2.370 2.480 0.080 2.400 1290 ---- 2.310 2.180 2.180 2.280 0.080 2.200 1295 ---- 2.110 2.000 2.000 2.090 0.070 2.020 1300 ---- 1.930 1.830 1.830 1.910 0.060 1.850 1305 ---- 1.760 1.670 1.670 1.750 0.060 1.690 1310 ---- 1.610 1.530 1.530 1.590 0.050 1.540 1315 ---- ---- ---- 1.390 1.450 ---- ---- 1320 ---- 1.330 1.270 1.270 1.320 0.040 1.280 1 1330 ---- 1.100 1.050 1.050 1.090 0.030 1.060 1340 ---- 0.900 0.860 0.860 0.890 0.020 0.870 1350 ---- 0.740 ---- 0.740 0.730 0.020 0.710 1 1360 ---- 0.600 ---- 0.600 0.590 0.010 0.580 1370 ---- ---- 0.470 0.470 0.480 0.000 0.480 1 1380 ---- ---- ---- ---- 0.390 0.000 0.390 1 1390 ---- ---- ---- ---- 0.310 0.000 0.310 1400 ---- ---- ---- ---- 0.250 0.000 0.250 1410 ---- ---- ---- ---- 0.200 0.000 0.200 1420 ---- ---- ---- ---- 0.160 0.000 0.160 1430 ---- ---- ---- ---- 0.130 0.000 0.130 1440 ---- ---- ---- ---- 0.100 0.000 0.100 1450 ---- ---- ---- ---- 0.080 0.000 0.080 1460 ---- ---- ---- 0.100 0.060 ---- ---- GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.590 0.260 22.330 1040 ---- ---- ---- ---- 21.660 0.260 21.400 1050 ---- ---- ---- ---- 20.740 0.260 20.480 1060 ---- ---- ---- ---- 19.810 0.250 19.560 1070 ---- ---- ---- ---- 18.900 0.250 18.650 1080 ---- ---- ---- ---- 17.990 0.250 17.740 1090 ---- ---- ---- ---- 17.080 0.240 16.840 1100 ---- ---- ---- ---- 16.180 0.230 15.950 1110 ---- ---- ---- ---- 15.290 0.230 15.060 1120 ---- ---- ---- ---- 14.410 0.220 14.190 1130 ---- ---- ---- ---- 13.540 0.220 13.320 1140 ---- ---- ---- ---- 12.680 0.210 12.470 1150 ---- ---- ---- ---- 11.830 0.210 11.620 1160 ---- 11.000 ---- 11.000 11.000 0.200 10.800 1170 ---- 10.180 ---- 10.180 10.180 0.200 9.980 1175 ---- 9.780 ---- 9.780 9.780 0.200 9.580 1180 ---- 9.390 ---- 9.390 9.380 0.190 9.190 1185 ---- 9.000 ---- 9.000 8.990 0.190 8.800 1190 ---- 8.610 ---- 8.610 8.600 0.180 8.420 1195 ---- 8.230 ---- 8.230 8.220 0.180 8.040 1200 ---- 7.860 ---- 7.860 7.840 0.170 7.670 1205 ---- 7.490 ---- 7.490 7.470 0.170 7.300 1210 ---- 7.130 ---- 7.130 7.110 0.160 6.950 1215 ---- 6.770 ---- 6.770 6.750 0.150 6.600 1220 ---- 6.430 ---- 6.430 6.410 0.160 6.250 1225 ---- 6.090 ---- 6.090 6.070 0.150 5.920 1230 ---- 5.750 ---- 5.750 5.730 0.140 5.590 1235 ---- 5.430 ---- 5.430 5.410 0.140 5.270 1240 5.000 5.120 5.000 5.120 5.100 0.130 31 4.970 31 1245 ---- 4.810 ---- 4.810 4.790 0.120 4.670 1250 ---- 4.520 ---- 4.520 4.500 0.120 4.380 1255 ---- 4.230 ---- 4.230 4.220 0.120 4.100 1260 ---- 3.960 ---- 3.960 3.940 0.110 3.830 1265 ---- 3.700 3.560 3.560 3.680 0.100 3.580 1270 ---- 3.460 3.310 3.310 3.430 0.100 3.330 1275 ---- 3.230 3.080 3.080 3.190 0.090 3.100 1280 ---- 3.000 2.860 2.860 2.970 0.090 2.880 1285 ---- 2.780 2.650 2.650 2.750 0.080 2.670 1290 ---- 2.570 2.460 2.460 2.550 0.080 2.470 1295 ---- 2.370 2.270 2.270 2.350 0.070 2.280 1300 ---- 2.190 ---- 2.190 2.170 0.070 2.100 1 1305 ---- 2.010 1.930 1.930 2.000 0.060 1.940 1310 ---- 1.850 1.780 1.780 1.840 0.050 1.790 1315 ---- ---- ---- 1.640 1.690 ---- ---- 1320 ---- 1.560 1.500 1.500 1.550 0.040 1.510 1330 ---- 1.310 1.260 1.310 1.300 0.030 1.270 1340 ---- 1.090 ---- 1.090 1.080 0.020 1.060 1350 ---- 0.910 ---- 0.910 0.900 0.010 0.890 1360 ---- 0.750 ---- 0.750 0.750 0.010 0.740 1370 ---- 0.620 ---- 0.620 0.620 0.010 0.610 1380 ---- 0.510 ---- 0.510 0.510 0.010 0.500 1390 ---- ---- ---- ---- 0.420 0.000 0.420 1400 ---- ---- ---- ---- 0.340 0.000 0.340 1410 ---- ---- ---- ---- 0.280 0.000 0.280 1420 ---- ---- ---- ---- 0.230 0.000 0.230 1430 ---- ---- ---- ---- 0.190 0.000 0.190 1440 ---- ---- ---- ---- 0.150 0.000 0.150 1450 ---- ---- ---- ---- 0.120 0.000 0.120 1460 ---- ---- ---- 0.140 0.100 ---- ---- GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.330 0.270 25.060 1010 ---- ---- ---- ---- 24.390 0.260 24.130 1020 ---- ---- ---- ---- 23.460 0.260 23.200 1030 ---- ---- ---- ---- 22.530 0.260 22.270 1040 ---- ---- ---- ---- 21.610 0.260 21.350 1050 ---- ---- ---- ---- 20.690 0.250 20.440 1060 ---- ---- ---- ---- 19.780 0.250 19.530 1070 ---- ---- ---- ---- 18.880 0.250 18.630 1080 ---- ---- ---- ---- 17.970 0.240 17.730 1090 ---- ---- ---- ---- 17.080 0.240 16.840 1100 ---- ---- ---- ---- 16.190 0.230 15.960 1110 ---- ---- ---- ---- 15.310 0.230 15.080 1120 ---- ---- ---- ---- 14.440 0.230 14.210 1130 ---- ---- ---- ---- 13.570 0.220 13.350 1140 ---- ---- ---- ---- 12.720 0.210 12.510 1145 ---- ---- ---- ---- 12.300 0.210 12.090 1150 ---- ---- ---- ---- 11.890 0.210 11.680 1155 ---- 11.460 ---- 11.460 11.470 0.200 11.270 1160 ---- 11.050 ---- 11.050 11.060 0.200 10.860 1165 ---- 10.650 ---- 10.650 10.660 0.200 10.460 1170 ---- 10.250 ---- 10.250 10.250 0.190 10.060 1175 ---- 9.850 ---- 9.850 9.860 0.190 9.670 1180 ---- 9.460 ---- 9.460 9.460 0.180 9.280 1185 ---- 9.080 ---- 9.080 9.070 0.180 8.890 1190 ---- 8.700 ---- 8.700 8.690 0.170 8.520 1195 ---- 8.320 ---- 8.320 8.320 0.180 8.140 1200 ---- 7.950 ---- 7.950 7.940 0.160 7.780 1205 ---- 7.590 ---- 7.590 7.580 0.160 7.420 50 1210 ---- 7.230 ---- 7.230 7.220 0.150 7.070 1215 ---- 6.880 ---- 6.880 6.870 0.150 6.720 1220 ---- 6.540 ---- 6.540 6.530 0.150 6.380 1225 ---- 6.200 ---- 6.200 6.190 0.140 6.050 50 1230 ---- 5.880 ---- 5.880 5.860 0.130 5.730 50 1235 ---- 5.560 ---- 5.560 5.540 0.130 5.410 50 1240 ---- 5.250 ---- 5.250 5.230 0.130 5.100 1245 ---- 4.940 ---- 4.940 4.930 0.120 4.810 1250 ---- 4.650 ---- 4.650 4.640 0.120 4.520 20 1255 ---- 4.370 ---- 4.370 4.360 0.110 4.250 1260 ---- 4.100 ---- 4.100 4.090 0.110 3.980 1 1265 ---- 3.840 ---- 3.840 3.830 0.110 3.720 1 1270 ---- 3.600 3.460 3.460 3.580 0.100 3.480 1 1275 ---- 3.390 3.230 3.230 3.340 0.090 3.250 1 1280 ---- 3.160 3.010 3.010 3.110 0.080 3.030 1 1285 ---- 2.940 2.800 2.800 2.900 0.080 2.820 1 1290 ---- 2.730 2.600 2.600 2.690 0.070 2.620 1 1295 ---- 2.530 2.410 2.410 2.500 0.070 2.430 1 1300 ---- 2.340 2.230 2.230 2.320 0.070 2.250 1 1305 ---- 2.160 2.070 2.070 2.140 0.050 2.090 1 1310 ---- 1.990 1.910 1.910 1.980 0.050 1.930 1 1315 ---- 1.830 1.760 1.760 1.820 0.040 1.780 1 1320 ---- 1.690 1.630 1.630 1.680 0.040 1.640 1 1325 ---- 1.550 1.500 1.500 1.550 0.040 1.510 1 1330 ---- 1.430 1.380 1.380 1.420 0.030 1.390 1335 ---- 1.310 ---- 1.310 1.300 0.030 1.270 1 1340 ---- 1.200 1.160 1.200 1.190 0.020 1.170 2 1345 ---- 1.100 ---- 1.100 1.090 0.020 1.070 1 1350 ---- 1.010 ---- 1.010 1.000 0.020 0.980 1 1360 ---- 0.840 ---- 0.840 0.840 0.020 0.820 1 1370 ---- 0.700 ---- 0.700 0.700 0.010 0.690 1 1380 ---- ---- ---- ---- 0.580 0.000 0.580 1 1390 ---- ---- ---- ---- 0.480 0.000 0.480 1 1400 ---- ---- ---- ---- 0.400 0.000 0.400 4 1410 ---- ---- ---- ---- 0.330 -0.010 0.340 1420 ---- ---- ---- ---- 0.280 0.000 0.280 1 1430 ---- ---- ---- ---- 0.230 -0.010 0.240 1 1440 ---- ---- ---- ---- 0.200 0.000 0.200 1 1450 ---- ---- ---- ---- 0.170 0.000 0.170 1460 ---- ---- ---- ---- 0.130 -0.010 0.140 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.070 0.000 0.070 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.210 0.260 24.950 1010 ---- ---- ---- ---- 24.310 0.270 24.040 1020 ---- ---- ---- ---- 23.410 0.270 23.140 1030 ---- ---- ---- ---- 22.510 0.260 22.250 1040 ---- ---- ---- ---- 21.610 0.260 21.350 1050 ---- ---- ---- ---- 20.720 0.250 20.470 1060 ---- ---- ---- ---- 19.840 0.260 19.580 1070 ---- ---- ---- ---- 18.960 0.250 18.710 1080 ---- ---- ---- ---- 18.090 0.250 17.840 1090 ---- ---- ---- ---- 17.220 0.240 16.980 1100 ---- ---- ---- ---- 16.370 0.240 16.130 1110 ---- ---- ---- ---- 15.520 0.240 15.280 1120 ---- ---- ---- ---- 14.690 0.240 14.450 1130 ---- ---- ---- ---- 13.860 0.220 13.640 1140 ---- ---- ---- ---- 13.050 0.220 12.830 1145 ---- ---- ---- ---- 12.650 0.220 12.430 1150 ---- ---- ---- ---- 12.260 0.220 12.040 1155 ---- ---- ---- ---- 11.860 0.210 11.650 1160 ---- ---- ---- ---- 11.470 0.210 11.260 1165 ---- ---- ---- ---- 11.080 0.200 10.880 1170 ---- ---- ---- ---- 10.700 0.200 10.500 1175 ---- ---- ---- ---- 10.320 0.200 10.120 1180 ---- ---- ---- ---- 9.940 0.200 9.740 1185 ---- ---- ---- ---- 9.570 0.200 9.370 1190 ---- ---- ---- ---- 9.200 0.190 9.010 1195 ---- ---- ---- ---- 8.830 0.190 8.640 1200 ---- ---- ---- ---- 8.470 0.180 8.290 1205 ---- ---- ---- ---- 8.120 0.190 7.930 1210 ---- ---- ---- ---- 7.770 0.180 7.590 1215 ---- ---- ---- ---- 7.420 0.170 7.250 1220 ---- ---- ---- ---- 7.080 0.170 6.910 1225 ---- ---- ---- ---- 6.750 0.160 6.590 1230 ---- ---- ---- ---- 6.430 0.160 6.270 1235 ---- ---- ---- ---- 6.120 0.160 5.960 1240 ---- ---- ---- ---- 5.810 0.160 5.650 1245 ---- ---- ---- ---- 5.510 0.150 5.360 1250 ---- ---- ---- ---- 5.220 0.140 5.080 1255 ---- ---- ---- ---- 4.940 0.140 4.800 1260 ---- ---- ---- ---- 4.670 0.130 4.540 1265 ---- ---- ---- ---- 4.420 0.140 4.280 1270 ---- ---- ---- ---- 4.170 0.130 4.040 1275 ---- ---- ---- ---- 3.930 0.120 3.810 1280 ---- ---- ---- ---- 3.700 0.120 3.580 1285 ---- ---- ---- ---- 3.480 0.110 3.370 1290 ---- ---- ---- ---- 3.270 0.110 3.160 1295 ---- ---- ---- ---- 3.070 0.100 2.970 1300 ---- ---- ---- ---- 2.880 0.100 2.780 1305 ---- ---- ---- ---- 2.700 0.090 2.610 1310 ---- ---- ---- ---- 2.530 0.090 2.440 1315 ---- ---- ---- ---- 2.360 0.080 2.280 1320 ---- ---- ---- ---- 2.210 0.080 2.130 1325 ---- ---- ---- ---- 2.070 0.080 1.990 1330 ---- ---- ---- ---- 1.930 0.070 1.860 1335 ---- ---- ---- ---- 1.800 0.070 1.730 1340 ---- ---- ---- ---- 1.680 0.070 1.610 1350 ---- ---- ---- ---- 1.460 0.060 1.400 1360 ---- ---- ---- ---- 1.260 0.050 1.210 1370 ---- ---- ---- ---- 1.090 0.040 1.050 1380 ---- ---- ---- ---- 0.940 0.040 0.900 1390 ---- ---- ---- ---- 0.810 0.030 0.780 1400 ---- ---- ---- ---- 0.700 0.030 0.670 1410 ---- ---- ---- ---- 0.600 0.020 0.580 1420 ---- ---- ---- ---- 0.520 0.020 0.500 1430 ---- ---- ---- ---- 0.440 0.020 0.420 1440 ---- ---- ---- ---- 0.380 0.020 0.360 1450 ---- ---- ---- ---- 0.320 0.010 0.310 1460 ---- ---- ---- ---- 0.280 0.020 0.260 1470 ---- ---- ---- ---- 0.240 0.020 0.220 1480 ---- ---- ---- ---- 0.200 0.010 0.190 1490 ---- ---- ---- ---- 0.170 0.010 0.160 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.180 0.270 23.910 1020 ---- ---- ---- ---- 23.300 0.270 23.030 1030 ---- ---- ---- ---- 22.430 0.270 22.160 1040 ---- ---- ---- ---- 21.550 0.260 21.290 1050 ---- ---- ---- ---- 20.690 0.260 20.430 1060 ---- ---- ---- ---- 19.830 0.260 19.570 1070 ---- ---- ---- ---- 18.970 0.250 18.720 1080 ---- ---- ---- ---- 18.130 0.260 17.870 1090 ---- ---- ---- ---- 17.290 0.250 17.040 1100 ---- ---- ---- ---- 16.450 0.240 16.210 1110 ---- ---- ---- ---- 15.630 0.240 15.390 1120 ---- ---- ---- ---- 14.810 0.240 14.570 1130 ---- ---- ---- ---- 14.010 0.240 13.770 1140 ---- ---- ---- ---- 13.210 0.230 12.980 1150 ---- ---- ---- ---- 12.430 0.230 12.200 1160 ---- ---- ---- ---- 11.660 0.220 11.440 1165 ---- ---- ---- ---- 11.280 0.220 11.060 1170 ---- ---- ---- ---- 10.900 0.210 10.690 1175 ---- ---- ---- ---- 10.530 0.210 10.320 1180 ---- ---- ---- ---- 10.160 0.200 9.960 1185 ---- ---- ---- ---- 9.800 0.200 9.600 1190 ---- ---- ---- ---- 9.440 0.200 9.240 1195 ---- ---- ---- ---- 9.090 0.200 8.890 1200 ---- ---- ---- ---- 8.740 0.190 8.550 1205 ---- ---- ---- ---- 8.400 0.190 8.210 1210 ---- ---- ---- ---- 8.060 0.190 7.870 1215 ---- ---- ---- ---- 7.730 0.180 7.550 1220 ---- ---- ---- ---- 7.400 0.180 7.220 1225 ---- ---- ---- ---- 7.080 0.170 6.910 1230 ---- ---- ---- ---- 6.770 0.170 6.600 1235 ---- ---- ---- ---- 6.470 0.170 6.300 1240 ---- ---- ---- ---- 6.170 0.160 6.010 1245 ---- ---- ---- ---- 5.880 0.160 5.720 1250 ---- ---- ---- ---- 5.590 0.150 5.440 1255 ---- ---- ---- ---- 5.320 0.150 5.170 1260 ---- ---- ---- ---- 5.050 0.140 4.910 1265 ---- ---- ---- ---- 4.790 0.140 4.650 1270 ---- ---- ---- ---- 4.540 0.140 4.400 1275 ---- ---- ---- ---- 4.300 0.130 4.170 1280 ---- ---- ---- ---- 4.070 0.130 3.940 1285 ---- ---- ---- ---- 3.840 0.120 3.720 1290 ---- ---- ---- ---- 3.630 0.120 3.510 1295 ---- ---- ---- ---- 3.420 0.110 3.310 1300 ---- ---- ---- ---- 3.230 0.110 3.120 1305 ---- ---- ---- ---- 3.040 0.100 2.940 1310 ---- ---- ---- ---- 2.860 0.100 2.760 1315 ---- ---- ---- ---- 2.700 0.100 2.600 1320 ---- ---- ---- ---- 2.540 0.090 2.450 1325 ---- ---- ---- ---- 2.380 0.080 2.300 1330 ---- ---- ---- ---- 2.240 0.080 2.160 1335 ---- ---- ---- ---- 2.110 0.080 2.030 1340 ---- ---- ---- ---- 1.980 0.070 1.910 1350 ---- ---- ---- ---- 1.750 0.070 1.680 1360 ---- ---- ---- ---- 1.540 0.060 1.480 1370 ---- ---- ---- ---- 1.360 0.060 1.300 1380 ---- ---- ---- ---- 1.190 0.040 1.150 1390 ---- ---- ---- ---- 1.050 0.040 1.010 1400 ---- ---- ---- ---- 0.930 0.040 0.890 1410 ---- ---- ---- ---- 0.820 0.040 0.780 1420 ---- ---- ---- ---- 0.720 0.030 0.690 1430 ---- ---- ---- ---- 0.630 0.030 0.600 1440 ---- ---- ---- ---- 0.550 0.020 0.530 1450 ---- ---- ---- ---- 0.490 0.020 0.470 1460 ---- ---- ---- ---- 0.430 0.020 0.410 1470 ---- ---- ---- ---- 0.370 0.010 0.360 1480 ---- ---- ---- ---- 0.330 0.020 0.310 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.110 0.260 23.850 1020 ---- ---- ---- ---- 23.250 0.260 22.990 1030 ---- ---- ---- ---- 22.390 0.260 22.130 1040 ---- ---- ---- ---- 21.540 0.260 21.280 1050 ---- ---- ---- ---- 20.690 0.260 20.430 1060 ---- ---- ---- ---- 19.850 0.260 19.590 1070 ---- ---- ---- ---- 19.020 0.260 18.760 1080 ---- ---- ---- ---- 18.190 0.250 17.940 1090 ---- ---- ---- ---- 17.360 0.240 17.120 1100 ---- ---- ---- ---- 16.550 0.240 16.310 1110 ---- ---- ---- ---- 15.740 0.240 15.500 1120 ---- ---- ---- ---- 14.940 0.230 14.710 1130 ---- ---- ---- ---- 14.160 0.240 13.920 1140 ---- ---- ---- ---- 13.380 0.230 13.150 1150 ---- ---- ---- ---- 12.610 0.220 12.390 1160 ---- ---- ---- ---- 11.860 0.220 11.640 1165 ---- ---- ---- ---- 11.480 0.210 11.270 1170 ---- ---- ---- ---- 11.120 0.220 10.900 1175 ---- ---- ---- ---- 10.750 0.210 10.540 1180 ---- ---- ---- ---- 10.390 0.200 10.190 1185 ---- ---- ---- ---- 10.040 0.210 9.830 1190 ---- ---- ---- ---- 9.690 0.200 9.490 1195 ---- ---- ---- ---- 9.340 0.200 9.140 1200 ---- ---- ---- ---- 9.000 0.200 8.800 1205 ---- ---- ---- ---- 8.660 0.190 8.470 1210 ---- ---- ---- ---- 8.330 0.190 8.140 1215 ---- ---- ---- ---- 8.000 0.180 7.820 1220 ---- ---- ---- ---- 7.680 0.180 7.500 1225 ---- ---- ---- ---- 7.370 0.180 7.190 1230 ---- ---- ---- ---- 7.060 0.170 6.890 1235 ---- ---- ---- ---- 6.760 0.170 6.590 1240 ---- ---- ---- ---- 6.470 0.170 6.300 1245 ---- ---- ---- ---- 6.180 0.160 6.020 1250 ---- ---- ---- ---- 5.900 0.160 5.740 1255 ---- ---- ---- ---- 5.620 0.150 5.470 1260 ---- ---- ---- ---- 5.360 0.150 5.210 1265 ---- ---- ---- ---- 5.100 0.140 4.960 1270 ---- ---- ---- ---- 4.850 0.140 4.710 1275 ---- ---- ---- ---- 4.610 0.140 4.470 1280 ---- ---- ---- ---- 4.370 0.130 4.240 1285 ---- ---- ---- ---- 4.150 0.130 4.020 1290 ---- ---- ---- ---- 3.930 0.120 3.810 1295 ---- ---- ---- ---- 3.730 0.120 3.610 1300 ---- ---- ---- ---- 3.530 0.110 3.420 1305 ---- ---- ---- ---- 3.340 0.110 3.230 1310 ---- ---- ---- ---- 3.160 0.100 3.060 1320 ---- ---- ---- ---- 2.830 0.100 2.730 1330 ---- ---- ---- ---- 2.530 0.090 2.440 1340 ---- ---- ---- ---- 2.260 0.090 2.170 1350 ---- ---- ---- ---- 2.010 0.070 1.940 1360 ---- ---- ---- ---- 1.800 0.070 1.730 1370 ---- ---- ---- ---- 1.600 0.060 1.540 1380 ---- ---- ---- ---- 1.430 0.060 1.370 1390 ---- ---- ---- ---- 1.280 0.060 1.220 1400 ---- ---- ---- ---- 1.140 0.050 1.090 1410 ---- ---- ---- ---- 1.020 0.050 0.970 1420 ---- ---- ---- ---- 0.910 0.040 0.870 1430 ---- ---- ---- ---- 0.810 0.040 0.770 1440 ---- ---- ---- ---- 0.720 0.030 0.690 1450 ---- ---- ---- ---- 0.640 0.030 0.610 1460 ---- ---- ---- ---- 0.570 0.020 0.550 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 CAB 33 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 3397 1160 ---- ---- ---- ---- 0.000 CAB 89 1165 ---- ---- ---- ---- 0.000 CAB 148 1170 ---- ---- ---- ---- 0.000 CAB 47 1175 ---- ---- ---- ---- 0.000 CAB 639 1180 ---- ---- ---- ---- 0.000 CAB 533 1185 ---- ---- ---- ---- 0.000 CAB 675 1190 ---- ---- ---- ---- 0.000 CAB 891 1195 ---- ---- ---- ---- 0.000 CAB 534 1200 ---- ---- ---- ---- 0.000 CAB 2313 1202 ---- ---- ---- ---- 0.000 CAB 276 1205 ---- ---- ---- ---- 0.000 CAB 1 787 1207 ---- ---- ---- ---- 0.000 CAB 360 1210 ---- ---- ---- ---- 0.000 1 CAB 1766 1212 ---- ---- ---- ---- 0.000 CAB 246 1215 0.010 0.010 0.010 0.010 -0.010 3 0.010 1 799 1217 ---- ---- ---- ---- -0.010 0.010 308 1220 ---- ---- ---- ---- -0.010 0.010 1 542 1222 ---- ---- ---- ---- 0.010 0.000 0.010 67 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 261 1227 ---- ---- ---- ---- 0.010 -0.010 0.020 284 1230 ---- ---- ---- ---- 0.020 -0.010 2 0.030 17 408 1232 0.030 0.030 0.030 0.030 0.030 -0.010 36 0.040 348 1235 0.040 0.040 0.040 0.040 0.040 -0.010 5 0.050 2 193 1237 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 1240 0.090 0.090 0.070 0.080 0.070 -0.030 103 0.100 7 394 1242 0.110 0.130 0.090 0.090 0.080 -0.040 1 0.120 2 1245 0.140 0.170 0.120 0.120 0.110 -0.050 7 0.160 8 69 1247 0.170 0.220 0.150 0.190 0.140 -0.070 1 0.210 1 5 1250 0.250 0.280 0.190 0.200 0.190 -0.070 6 0.260 61 879 1252 ---- 0.360 0.240 0.360 0.240 -0.090 0.330 4 5 1255 ---- 0.430 0.300 0.430 0.310 -0.110 100 0.420 49 214 1257 0.540 0.540 0.380 0.380 0.390 -0.120 1 0.510 1260 ---- 0.660 0.470 0.660 0.480 -0.140 7 0.620 844 912 1262 ---- 0.800 0.570 0.800 0.590 -0.150 1 0.740 1265 ---- 0.950 0.690 0.950 0.720 -0.160 0.880 11 1267 ---- 1.050 0.830 1.050 0.860 -0.170 1.030 1270 ---- 1.230 0.980 1.210 1.010 -0.190 1.200 20 1272 ---- 1.400 1.150 1.150 1.180 -0.200 1.380 1275 ---- 1.600 1.330 1.330 1.370 -0.210 1.580 56 1277 ---- ---- ---- 1.520 1.570 ---- ---- 1280 ---- 2.020 1.730 1.730 1.780 -0.230 2.010 18 1285 ---- 2.480 2.170 2.170 2.220 -0.240 2.460 20 1290 ---- 2.960 2.630 2.630 2.700 -0.240 2.940 69 1295 ---- 3.440 3.110 3.110 3.180 -0.250 3.430 104 1300 ---- 3.930 3.600 3.600 3.670 -0.240 3.910 170 1305 ---- 4.430 4.090 4.090 4.160 -0.250 4.410 34 1310 ---- 4.920 4.590 4.590 4.650 -0.250 4.900 1080 1315 ---- 5.420 5.080 5.080 5.150 -0.250 5.400 1320 ---- 5.920 5.580 5.580 5.640 -0.250 5.890 4 1325 ---- 6.420 6.080 6.080 6.140 -0.250 6.390 1330 ---- 6.910 6.580 6.580 6.640 -0.250 6.890 150 1335 ---- 7.410 7.080 7.080 7.140 -0.240 7.380 1340 ---- 7.910 7.570 7.570 7.640 -0.240 7.880 1017 1345 ---- 8.410 8.070 8.070 8.140 -0.240 8.380 1350 ---- 8.910 8.570 8.570 8.640 -0.240 8.880 1428 1355 ---- 9.410 9.070 9.070 9.140 -0.240 9.380 1360 ---- 9.910 9.570 9.570 9.630 -0.250 9.880 648 1365 ---- 10.410 10.070 10.070 10.130 -0.250 10.380 1370 ---- 10.910 10.570 10.570 10.630 -0.250 10.880 650 1375 ---- 11.410 11.070 11.070 11.130 -0.250 11.380 1380 ---- 11.910 11.570 11.570 11.630 -0.250 11.880 100 1390 ---- 12.900 12.570 12.570 12.630 -0.240 12.870 1400 ---- 13.900 13.560 13.560 13.630 -0.240 13.870 1 1410 ---- 14.900 14.560 14.560 14.630 -0.240 14.870 1 1420 ---- 15.900 15.560 15.560 15.630 -0.240 15.870 1430 ---- 16.900 16.560 16.560 16.620 -0.250 16.870 1 1440 ---- 17.900 17.560 17.560 17.620 -0.240 17.860 3 1450 ---- 18.890 18.560 18.560 18.620 -0.240 18.860 1460 ---- 19.890 19.550 19.550 19.620 -0.240 19.860 1470 ---- 20.890 20.550 20.550 20.620 -0.240 20.860 1480 ---- 21.890 21.550 21.550 21.620 -0.230 21.850 1490 ---- 22.890 22.550 22.550 22.610 -0.240 22.850 1500 ---- 23.890 23.550 23.550 23.610 -0.240 23.850 11 1510 ---- 24.880 24.550 24.550 24.610 -0.240 24.850 1520 ---- 25.880 25.540 25.540 25.610 -0.240 25.850 1530 ---- 26.880 26.540 26.540 26.610 -0.230 26.840 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- -0.010 0.010 21 1155 ---- ---- ---- ---- -0.010 2 0.010 37 1160 ---- ---- ---- ---- 0.010 0.000 0.010 20 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 3 100 1175 ---- ---- ---- ---- 0.010 0.000 0.010 88 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 58 1185 ---- ---- ---- ---- 0.020 0.000 0.020 5 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 110 1195 ---- ---- ---- ---- 0.030 -0.010 0.040 25 1200 0.040 0.040 0.040 0.040 0.040 -0.010 1 0.050 40 723 1205 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 499 1210 ---- ---- 0.070 0.070 0.070 -0.010 3 0.080 1 90 1215 ---- ---- 0.090 0.090 0.090 -0.020 0.110 2 264 1220 ---- ---- 0.120 0.120 0.110 -0.030 0.140 15 33 1225 0.140 0.170 0.140 0.160 0.150 -0.040 62 0.190 89 1230 0.210 0.210 0.200 0.200 0.200 -0.050 4 0.250 7 288 1235 ---- ---- 0.270 0.270 0.270 -0.060 1 0.330 7 11 1240 ---- 0.430 0.350 0.430 0.350 -0.070 1 0.420 34 1245 0.450 0.560 0.450 0.520 0.460 -0.090 3 0.550 42 1250 ---- 0.710 0.580 0.710 0.590 -0.110 0.700 1 26 1255 0.780 0.900 0.730 0.850 0.750 -0.130 2 0.880 9 1260 0.920 1.130 0.920 1.070 0.950 -0.140 6 1.090 2 36 1265 1.150 1.370 1.140 1.310 1.170 -0.170 5 1.340 173 1270 ---- 1.670 1.400 1.670 1.440 -0.180 1.620 1915 1275 ---- ---- 1.690 1.690 1.740 -0.200 1.940 442 1280 ---- 2.310 2.040 2.300 2.070 -0.210 2.280 535 1285 ---- ---- 2.410 2.410 2.440 -0.220 2.660 2 11 1290 ---- ---- 2.800 2.800 2.840 -0.230 3.070 30 1295 ---- 3.500 3.210 3.210 3.260 -0.230 3.490 22 1300 ---- ---- 3.650 3.650 3.690 -0.250 3.940 907 1305 ---- ---- 4.100 4.100 4.150 -0.250 4.400 637 1310 ---- ---- 4.560 4.560 4.610 -0.260 4.870 3 1315 ---- 5.350 5.040 5.040 5.090 -0.250 5.340 1320 ---- 5.840 5.520 5.520 5.570 -0.260 5.830 1325 ---- 6.320 6.000 6.000 6.050 -0.260 6.310 1330 ---- 6.810 6.490 6.490 6.540 -0.260 6.800 1335 ---- 7.300 6.980 6.980 7.030 -0.260 7.290 1340 ---- 7.800 7.470 7.470 7.530 -0.250 7.780 1345 ---- 8.290 7.970 7.970 8.020 -0.260 8.280 1350 ---- 8.790 8.460 8.460 8.510 -0.260 8.770 1355 ---- 9.280 8.960 8.960 9.010 -0.250 9.260 1360 ---- 9.780 9.450 9.450 9.510 -0.250 9.760 1370 ---- 10.770 10.440 10.440 10.500 -0.250 10.750 1380 ---- 11.760 11.440 11.440 11.490 -0.260 11.750 1390 ---- 12.750 12.430 12.430 12.490 -0.250 12.740 1400 ---- 13.750 13.420 13.420 13.480 -0.260 13.740 1410 ---- 14.740 14.420 14.420 14.480 -0.250 14.730 1420 ---- 15.740 15.410 15.410 15.470 -0.250 15.720 1430 ---- 16.730 16.400 16.400 16.470 -0.250 16.720 1440 ---- 17.720 17.400 17.400 17.460 -0.250 17.710 1450 ---- 18.720 18.390 18.390 18.450 -0.250 18.700 1460 ---- 19.710 19.390 19.390 19.450 -0.250 19.700 1470 ---- 20.710 20.380 20.380 20.440 -0.250 20.690 1480 ---- 21.700 21.370 21.370 21.440 -0.250 21.690 1490 ---- 22.690 22.370 22.370 22.430 -0.250 22.680 1500 ---- 23.690 23.360 23.360 23.430 -0.240 23.670 1510 ---- 24.680 24.360 24.360 24.420 -0.250 24.670 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- -0.010 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.010 0.000 0.010 3 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 11 1110 ---- ---- ---- ---- 0.020 0.000 0.020 52 1120 ---- ---- ---- ---- 0.020 0.000 0.020 11 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 4 154 1140 ---- ---- ---- ---- 0.030 0.000 0.030 59 1145 ---- ---- ---- ---- 0.030 -0.010 0.040 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 73 1155 ---- ---- ---- ---- 0.040 -0.010 0.050 38 1160 ---- ---- ---- ---- 0.040 -0.010 0.050 20 1165 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1170 ---- ---- ---- ---- 0.060 -0.010 3 0.070 110 1175 ---- ---- ---- ---- 0.070 -0.010 0.080 240 1180 0.080 0.080 0.080 0.080 0.080 -0.010 1 0.090 174 1185 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10 17 1190 0.110 0.110 0.110 0.110 0.110 -0.020 8 0.130 68 1195 ---- ---- 0.140 0.140 0.130 -0.030 3 0.160 128 1200 ---- ---- 0.170 0.170 0.160 -0.030 3 0.190 52 1205 0.210 0.210 0.200 0.210 0.190 -0.040 4 0.230 201 1210 ---- ---- 0.240 0.240 0.230 -0.050 0.280 10 82 1215 ---- ---- 0.290 0.290 0.290 -0.040 0.330 666 1220 ---- ---- 0.350 0.350 0.350 -0.050 0.400 4 71 1225 0.420 0.420 0.420 0.420 0.420 -0.060 1 0.480 12 28 1230 0.510 0.510 0.500 0.510 0.510 -0.060 26 0.570 4 319 1235 ---- 0.690 0.600 0.690 0.610 -0.070 0.680 2 1240 ---- 0.820 0.720 0.820 0.720 -0.090 1 0.810 26 1245 ---- 0.970 0.850 0.970 0.850 -0.110 0.960 82 1250 ---- 1.150 1.000 1.150 1.010 -0.120 1.130 54 1255 ---- 1.350 1.180 1.350 1.190 -0.130 1.320 1 2 1260 ---- 1.570 1.380 1.570 1.390 -0.150 1.540 11 1265 ---- 1.810 1.600 1.810 1.620 -0.160 1.780 4 1270 ---- 2.090 1.860 2.090 1.880 -0.170 2.050 1275 ---- 2.400 2.130 2.400 2.160 -0.180 2.340 1280 ---- ---- 2.430 2.430 2.470 -0.190 2.660 1285 ---- ---- 2.780 2.780 2.800 -0.200 3.000 1290 ---- ---- 3.130 3.130 3.160 -0.200 3.360 2 1295 ---- ---- 3.500 3.500 3.530 -0.220 3.750 1300 ---- 4.160 3.890 3.890 3.930 -0.220 4.150 4 1305 ---- ---- 4.300 4.300 4.340 -0.240 4.580 3 1310 ---- ---- 4.730 4.730 4.770 -0.240 5.010 12 1315 ---- ---- 5.170 5.170 5.210 -0.250 5.460 1 1320 ---- ---- 5.620 5.620 5.670 -0.240 5.910 1325 ---- 6.380 6.070 6.070 6.130 -0.240 6.370 1330 ---- 6.850 6.540 6.540 6.590 -0.250 6.840 151 1335 ---- 7.320 7.010 7.010 7.070 -0.240 7.310 5 1340 ---- 7.800 7.490 7.490 7.540 -0.250 7.790 1345 ---- 8.290 7.970 7.970 8.020 -0.260 8.280 1350 ---- 8.770 8.450 8.450 8.510 -0.250 8.760 1355 ---- 9.260 8.940 8.940 9.000 -0.250 9.250 1360 ---- 9.750 9.430 9.430 9.490 -0.250 9.740 1370 ---- 10.730 10.410 10.410 10.460 -0.260 10.720 1380 ---- 11.710 11.390 11.390 11.450 -0.250 11.700 1390 ---- 12.690 12.370 12.370 12.430 -0.250 12.680 1400 ---- 13.680 13.360 13.360 13.410 -0.250 13.660 1410 ---- 14.670 14.350 14.350 14.400 -0.250 14.650 1420 ---- 15.650 15.330 15.330 15.390 -0.250 15.640 1430 ---- 16.640 16.320 16.320 16.380 -0.250 16.630 1440 ---- 17.630 17.310 17.310 17.370 -0.250 17.620 1450 ---- 18.620 18.300 18.300 18.360 -0.250 18.610 1460 ---- 19.610 19.290 19.290 19.350 -0.250 19.600 1470 ---- 20.600 20.270 20.270 20.340 -0.250 20.590 1480 ---- 21.580 21.260 21.260 21.330 -0.240 21.570 1490 ---- 22.570 22.250 22.250 22.320 -0.240 22.560 1500 ---- 23.560 23.240 23.240 23.310 -0.240 23.550 1510 ---- 24.550 24.230 24.230 24.290 -0.250 24.540 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 2 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 2 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 6 1085 ---- ---- ---- ---- 0.020 0.000 0.020 2 1 1090 ---- ---- ---- ---- 0.020 0.000 0.020 2 1095 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 3 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1 1125 ---- ---- ---- ---- 0.040 0.000 0.040 6 1130 ---- ---- ---- ---- 0.050 0.000 0.050 8 1135 ---- ---- ---- ---- 0.060 0.010 0.050 8 1140 ---- ---- ---- ---- 0.060 0.000 0.060 82 1145 ---- ---- ---- ---- 0.070 0.000 0.070 9 12 1150 0.060 0.060 0.060 0.060 0.080 0.000 7 0.080 64 1155 ---- ---- ---- ---- 0.090 0.000 0.090 1160 ---- ---- ---- ---- 0.100 0.000 1 0.100 7 1165 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1170 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7 1175 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1180 ---- ---- 0.170 0.170 0.170 -0.020 5 0.190 22 1185 ---- ---- 0.200 0.200 0.190 -0.030 0.220 2 16 1190 ---- ---- 0.230 0.230 0.220 -0.030 0.250 4 8 1195 ---- ---- 0.260 0.260 0.250 -0.040 0.290 4 1200 ---- ---- 0.300 0.300 0.290 -0.050 1 0.340 3 197 1205 ---- ---- 0.340 0.340 0.340 -0.050 0.390 3 14 1210 ---- ---- 0.400 0.400 0.400 -0.050 0.450 2 49 1215 ---- ---- 0.470 0.470 0.460 -0.060 0.520 1 1220 ---- ---- 0.540 0.540 0.540 -0.070 0.610 1 65 1225 ---- ---- 0.630 0.630 0.630 -0.070 0.700 20 22 1230 ---- ---- 0.730 0.730 0.730 -0.080 0.810 8 56 1235 ---- ---- 0.840 0.840 0.840 -0.090 0.930 15 122 1240 1.040 1.080 0.970 0.970 0.970 -0.100 3 1.070 288 1245 ---- 1.240 1.110 1.240 1.120 -0.100 1.220 7 1250 1.380 1.420 1.270 1.300 1.280 -0.120 1 1.400 1 82 1255 ---- 1.620 1.450 1.620 1.460 -0.130 1.590 30 1260 ---- 1.850 1.660 1.850 1.670 -0.140 1.810 40 49 1265 ---- 2.090 1.880 2.090 1.890 -0.160 2.050 1270 2.180 2.360 2.140 2.300 2.140 -0.170 10 2.310 16 1275 ---- 2.650 2.400 2.650 2.410 -0.180 2.590 1280 ---- 2.960 2.700 2.960 2.710 -0.180 2.890 3 1285 ---- ---- 3.010 3.010 3.020 -0.200 3.220 1290 ---- ---- 3.350 3.350 3.360 -0.210 3.570 1295 ---- ---- 3.710 3.710 3.720 -0.210 3.930 1300 ---- 4.320 4.080 4.080 4.100 -0.210 4.310 4 1305 ---- ---- 4.470 4.470 4.490 -0.220 4.710 1310 ---- ---- ---- ---- 4.900 -0.230 5.130 2 1315 ---- ---- ---- ---- 5.330 -0.230 5.560 1320 ---- ---- ---- ---- 5.760 -0.230 5.990 1325 ---- ---- ---- ---- 6.200 -0.240 6.440 1330 ---- ---- ---- ---- 6.650 -0.240 6.890 1335 ---- ---- ---- ---- 7.110 -0.250 7.360 1340 ---- ---- ---- ---- 7.570 -0.250 7.820 2188 1345 ---- ---- ---- ---- 8.040 -0.250 8.290 1350 ---- ---- ---- ---- 8.510 -0.260 8.770 1355 ---- ---- ---- ---- 8.990 -0.260 9.250 1360 ---- ---- ---- ---- 9.470 -0.260 9.730 1365 ---- ---- ---- ---- 9.960 -0.250 10.210 1370 ---- ---- ---- ---- 10.440 -0.260 10.700 1375 ---- ---- ---- ---- 10.930 -0.250 11.180 1380 ---- ---- ---- ---- 11.420 -0.250 11.670 1385 ---- ---- ---- ---- 11.910 -0.250 12.160 1390 ---- ---- ---- ---- 12.400 -0.250 12.650 1400 ---- ---- ---- ---- 13.370 -0.250 13.620 1410 ---- ---- ---- ---- 14.350 -0.250 14.600 1420 ---- ---- ---- ---- 15.330 -0.250 15.580 1430 ---- ---- ---- ---- 16.310 -0.250 16.560 1440 ---- ---- ---- ---- 17.300 -0.250 17.550 1450 ---- ---- ---- ---- 18.280 -0.250 18.530 1460 ---- ---- ---- ---- 19.270 -0.250 19.520 1470 ---- ---- ---- ---- 20.250 -0.250 20.500 1480 ---- ---- ---- ---- 21.240 -0.250 21.490 1490 ---- ---- ---- ---- 22.230 -0.240 22.470 1500 ---- ---- ---- ---- 23.210 -0.250 23.460 1510 ---- ---- ---- ---- 24.200 -0.240 24.440 1520 ---- ---- ---- ---- 25.180 -0.250 25.430 1530 ---- ---- ---- ---- 26.170 -0.240 26.410 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 3 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 8 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 17 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 1120 ---- ---- ---- ---- 0.060 -0.010 0.070 1130 ---- ---- ---- ---- 0.080 -0.010 0.090 1140 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1150 ---- ---- ---- ---- 0.120 -0.020 0.140 1 1160 ---- ---- ---- ---- 0.160 -0.020 0.180 1165 ---- ---- ---- ---- 0.180 -0.020 0.200 1170 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1 1175 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1180 ---- ---- 0.270 0.270 0.260 -0.030 0.290 3 1185 ---- ---- 0.310 0.310 0.290 -0.040 0.330 4 1190 ---- ---- 0.350 0.350 0.330 -0.040 0.370 2 1195 ---- ---- 0.390 0.390 0.370 -0.050 0.420 3 1200 ---- ---- 0.440 0.440 0.430 -0.050 0.480 2 1205 ---- ---- 0.500 0.500 0.490 -0.060 0.550 242 1210 ---- ---- 0.570 0.570 0.560 -0.060 0.620 273 1215 ---- ---- 0.640 0.640 0.640 -0.060 0.700 1220 ---- ---- 0.730 0.730 0.720 -0.080 0.800 1225 ---- ---- 0.830 0.830 0.820 -0.080 0.900 1230 ---- ---- 0.940 0.940 0.930 -0.090 1.020 1235 ---- ---- 1.060 1.060 1.060 -0.090 1.150 51 1240 ---- ---- 1.190 1.190 1.190 -0.110 1.300 1245 ---- 1.470 1.340 1.470 1.350 -0.110 1.460 1 1250 ---- 1.650 1.510 1.650 1.520 -0.120 1.640 6 1255 ---- 1.850 1.690 1.850 1.700 -0.140 1.840 1260 ---- 2.070 1.890 2.070 1.910 -0.140 2.050 1265 ---- 2.310 2.110 2.310 2.130 -0.150 2.280 3 1270 ---- 2.570 2.370 2.570 2.370 -0.170 2.540 1275 ---- 2.850 2.620 2.850 2.640 -0.170 2.810 1280 ---- 3.150 2.910 3.150 2.920 -0.180 3.100 1285 ---- 3.470 3.210 3.470 3.220 -0.190 3.410 1290 ---- ---- 3.530 3.530 3.540 -0.200 3.740 1295 ---- ---- 3.870 3.870 3.880 -0.200 4.080 1300 ---- ---- 4.230 4.230 4.240 -0.200 4.440 3 1305 ---- ---- 4.600 4.600 4.610 -0.210 4.820 1310 ---- ---- 4.990 4.990 5.000 -0.220 5.220 891 1315 ---- ---- 5.380 5.380 5.400 -0.220 5.620 1102 1320 ---- ---- ---- ---- 5.820 -0.220 6.040 1325 ---- ---- ---- ---- 6.240 -0.230 6.470 1330 ---- ---- ---- ---- 6.680 -0.230 6.910 1335 ---- ---- ---- ---- 7.120 -0.240 7.360 1340 ---- ---- ---- ---- 7.580 -0.240 7.820 1345 ---- ---- ---- ---- 8.030 -0.250 8.280 1350 ---- ---- ---- ---- 8.500 -0.240 8.740 1355 ---- ---- ---- ---- 8.970 -0.240 9.210 1360 ---- ---- ---- ---- 9.440 -0.240 9.680 1370 ---- ---- ---- ---- 10.380 -0.250 10.630 1380 ---- ---- ---- ---- 11.340 -0.250 11.590 1390 ---- ---- ---- ---- 12.310 -0.250 12.560 1400 ---- ---- ---- ---- 13.280 -0.250 13.530 1410 ---- ---- ---- ---- 14.250 -0.250 14.500 1420 ---- ---- ---- ---- 15.230 -0.250 15.480 1430 ---- ---- ---- ---- 16.200 -0.250 16.450 1440 ---- ---- ---- ---- 17.180 -0.250 17.430 1450 ---- ---- ---- ---- 18.160 -0.250 18.410 1460 ---- ---- ---- ---- 19.140 -0.250 19.390 1470 ---- ---- ---- ---- 20.120 -0.250 20.370 1480 ---- ---- ---- ---- 21.100 -0.250 21.350 1490 ---- ---- ---- ---- 22.090 -0.240 22.330 1500 ---- ---- ---- ---- 23.070 -0.240 23.310 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 2 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1090 ---- ---- ---- ---- 0.060 -0.010 0.070 1100 ---- ---- ---- ---- 0.080 0.000 0.080 2 1110 ---- ---- ---- ---- 0.090 -0.010 0.100 60 1120 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1130 ---- ---- ---- ---- 0.130 -0.020 0.150 1140 ---- ---- ---- ---- 0.160 -0.020 0.180 1150 ---- ---- ---- ---- 0.200 -0.010 0.210 2 1160 ---- ---- ---- ---- 0.240 -0.020 0.260 1 1165 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1170 ---- ---- 0.310 0.310 0.300 -0.030 1 0.330 1175 ---- ---- 0.350 0.350 0.330 -0.030 0.360 1180 ---- ---- 0.390 0.390 0.370 -0.040 0.410 1185 ---- ---- 0.420 0.420 0.410 -0.050 0.460 5 6 1190 0.500 0.500 0.470 0.470 0.460 -0.050 2 0.510 4 404 1195 0.540 0.570 0.530 0.540 0.520 -0.050 7 0.570 11 1200 0.630 0.630 0.590 0.600 0.580 -0.060 4 0.640 3 36 1205 ---- ---- 0.660 0.660 0.650 -0.070 0.720 5 1210 ---- ---- 0.740 0.740 0.730 -0.070 1 0.800 1215 0.840 0.870 0.830 0.840 0.820 -0.070 3 0.890 3 7 1220 ---- ---- 0.920 0.920 0.920 -0.080 1.000 1 9 1225 ---- ---- 1.030 1.030 1.030 -0.080 1.110 5 7 1230 1.160 1.200 1.140 1.150 1.140 -0.100 6 1.240 7 3 1235 ---- ---- 1.270 1.270 1.270 -0.100 1.370 1240 ---- ---- 1.420 1.420 1.420 -0.100 1.520 1245 ---- ---- 1.570 1.570 1.570 -0.120 1.690 1250 ---- 1.880 1.740 1.880 1.750 -0.120 1.870 1255 ---- 2.080 1.930 2.080 1.930 -0.140 2.070 1260 2.160 2.300 2.130 2.250 2.140 -0.140 1 2.280 1 1265 ---- 2.520 2.350 2.520 2.360 -0.150 2.510 1270 ---- 2.780 2.600 2.780 2.600 -0.160 2.760 1275 ---- 3.050 2.850 3.050 2.860 -0.170 3.030 1280 ---- 3.350 3.130 3.350 3.130 -0.180 3.310 1285 ---- 3.660 3.420 3.660 3.420 -0.190 3.610 1290 ---- 3.980 3.730 3.980 3.740 -0.190 3.930 665 1295 ---- ---- 4.050 4.050 4.060 -0.200 4.260 1300 ---- ---- 4.400 4.400 4.410 -0.200 4.610 1305 ---- ---- 4.760 4.760 4.770 -0.210 4.980 1310 ---- ---- 5.130 5.130 5.140 -0.220 5.360 19 1315 ---- ---- 5.510 5.510 5.530 -0.220 5.750 1320 ---- ---- 5.910 5.910 5.930 -0.220 6.150 1325 ---- ---- ---- ---- 6.340 -0.230 6.570 1330 ---- ---- ---- ---- 6.760 -0.230 6.990 1335 ---- ---- ---- ---- 7.190 -0.240 7.430 1340 ---- ---- ---- ---- 7.630 -0.240 7.870 1345 ---- ---- ---- ---- 8.080 -0.240 8.320 1350 ---- ---- ---- ---- 8.530 -0.240 8.770 1355 ---- ---- ---- ---- 8.990 -0.240 9.230 1360 ---- ---- ---- ---- 9.450 -0.250 9.700 1370 ---- ---- ---- ---- 10.380 -0.250 10.630 1380 ---- ---- ---- ---- 11.330 -0.250 11.580 1390 ---- ---- ---- ---- 12.280 -0.250 12.530 1400 ---- ---- ---- ---- 13.240 -0.250 13.490 1410 ---- ---- ---- ---- 14.210 -0.250 14.460 1420 ---- ---- ---- ---- 15.180 -0.240 15.420 1430 ---- ---- ---- ---- 16.150 -0.240 16.390 1440 ---- ---- ---- ---- 17.120 -0.250 17.370 1450 ---- ---- ---- ---- 18.090 -0.250 18.340 1460 ---- ---- ---- ---- 19.060 -0.250 19.310 1470 ---- ---- ---- ---- 20.040 -0.250 20.290 1480 ---- ---- ---- ---- 21.020 -0.240 21.260 1490 ---- ---- ---- ---- 22.000 -0.240 22.240 1500 ---- ---- ---- ---- 22.970 -0.250 23.220 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 10 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 36 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1015 ---- ---- ---- ---- 0.030 -0.010 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1025 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1035 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1045 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1055 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1065 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1075 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1085 ---- ---- ---- ---- 0.090 -0.010 0.100 1090 ---- ---- ---- ---- 0.100 -0.010 0.110 1095 ---- ---- ---- ---- 0.110 -0.010 0.120 1100 ---- ---- ---- ---- 0.120 -0.010 0.130 1105 ---- ---- ---- ---- 0.130 -0.010 0.140 1110 ---- ---- ---- ---- 0.140 -0.010 0.150 2 1115 ---- ---- ---- ---- 0.150 -0.020 0.170 1120 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1125 ---- ---- ---- ---- 0.180 -0.020 0.200 1130 ---- ---- ---- ---- 0.200 -0.020 0.220 4 1135 ---- ---- ---- ---- 0.220 -0.020 0.240 1140 ---- ---- ---- ---- 0.240 -0.020 0.260 1145 ---- ---- 0.280 0.280 0.260 -0.030 0.290 22 1150 ---- ---- ---- ---- 0.280 -0.030 0.310 53 1155 ---- ---- 0.330 0.330 0.310 -0.040 0.350 160 1160 ---- ---- 0.360 0.360 0.340 -0.040 0.380 2 1165 ---- ---- 0.400 0.400 0.380 -0.040 0.420 1170 ---- ---- 0.440 0.440 0.420 -0.040 1 0.460 1175 ---- ---- 0.480 0.480 0.460 -0.050 0.510 1180 ---- ---- 0.530 0.530 0.510 -0.050 0.560 2 1185 ---- ---- 0.590 0.590 0.570 -0.050 0.620 1190 ---- ---- 0.650 0.650 0.630 -0.060 0.690 1 1195 ---- ---- 0.710 0.710 0.690 -0.070 0.760 1200 ---- ---- 0.780 0.780 0.760 -0.070 0.830 8 1205 ---- ---- 0.860 0.860 0.840 -0.080 0.920 23 1210 ---- ---- 0.950 0.950 0.930 -0.080 1 1.010 16 1215 ---- ---- 1.050 1.050 1.030 -0.090 1.120 28 1220 1.130 1.130 1.130 1.130 1.130 -0.100 1 1.230 1225 ---- ---- 1.260 1.260 1.250 -0.100 1.350 65 1230 ---- ---- 1.390 1.390 1.370 -0.110 1.480 1 1235 ---- ---- 1.520 1.520 1.510 -0.120 1.630 16 1240 ---- ---- 1.670 1.670 1.660 -0.120 1.780 2 4 1245 ---- ---- 1.830 1.830 1.820 -0.130 1.950 1250 ---- ---- 2.000 2.000 2.000 -0.140 2.140 1255 ---- 2.340 2.190 2.340 2.190 -0.140 2.330 1260 ---- 2.560 2.390 2.560 2.390 -0.160 2.550 1 1265 ---- ---- 2.610 2.610 2.610 -0.160 2.770 1270 ---- ---- 2.850 2.850 2.850 -0.170 3.020 1275 ---- ---- 3.110 3.110 3.100 -0.180 3.280 1280 ---- 3.560 3.370 3.560 3.370 -0.180 3.550 1285 ---- 3.860 3.660 3.860 3.660 -0.180 3.840 1290 ---- 4.180 3.950 4.180 3.960 -0.190 4.150 1295 ---- 4.480 4.270 4.480 4.280 -0.190 4.470 6 1300 ---- ---- 4.600 4.600 4.610 -0.200 4.810 1305 ---- ---- 4.940 4.940 4.960 -0.200 5.160 1310 ---- ---- 5.300 5.300 5.320 -0.210 5.530 4 1315 ---- ---- 5.670 5.670 5.690 -0.210 5.900 1320 ---- ---- 6.050 6.050 6.080 -0.210 6.290 1325 ---- ---- 6.450 6.450 6.470 -0.230 6.700 1330 ---- ---- ---- ---- 6.880 -0.230 7.110 1335 ---- ---- ---- ---- 7.300 -0.230 7.530 1340 ---- ---- ---- ---- 7.720 -0.230 7.950 1345 ---- ---- ---- ---- 8.150 -0.240 8.390 1350 ---- ---- ---- ---- 8.590 -0.240 8.830 1 1355 ---- ---- ---- ---- 9.030 -0.240 9.270 1360 ---- ---- ---- ---- 9.480 -0.250 9.730 1370 ---- ---- ---- ---- 10.390 -0.250 10.640 1380 ---- ---- ---- ---- 11.320 -0.250 11.570 1390 ---- ---- ---- ---- 12.260 -0.250 12.510 1400 ---- ---- ---- ---- 13.200 -0.250 13.450 1410 ---- ---- ---- ---- 14.160 -0.240 14.400 1420 ---- ---- ---- ---- 15.120 -0.240 15.360 1430 ---- ---- ---- ---- 16.080 -0.240 16.320 1440 ---- ---- ---- ---- 17.040 -0.250 17.290 1450 ---- ---- ---- ---- 18.010 -0.250 18.260 1460 ---- ---- ---- ---- 18.980 -0.240 19.220 1470 ---- ---- ---- ---- 19.950 -0.240 20.190 1480 ---- ---- ---- ---- 20.910 -0.250 21.160 1490 ---- ---- ---- ---- 21.890 -0.240 22.130 1500 ---- ---- ---- ---- 22.860 -0.240 23.100 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 1100 ---- ---- ---- ---- 0.160 -0.020 0.180 1 1110 ---- ---- ---- ---- 0.190 -0.020 0.210 1120 ---- ---- ---- ---- 0.220 -0.020 0.240 1130 ---- ---- 0.280 0.280 0.260 -0.030 0.290 1 1140 ---- ---- 0.330 0.330 0.310 -0.030 0.340 151 1150 ---- ---- 0.390 0.390 0.370 -0.030 0.400 195 1160 ---- ---- 0.460 0.460 0.440 -0.040 0.480 78 1165 ---- ---- 0.500 0.500 0.480 -0.050 0.530 50 1170 ---- ---- 0.550 0.550 0.520 -0.050 0.570 272 1175 ---- ---- 0.600 0.600 0.570 -0.060 0.630 108 1180 ---- ---- 0.660 0.660 0.630 -0.060 0.690 1185 ---- ---- 0.720 0.720 0.690 -0.060 0.750 1190 ---- ---- 0.780 0.780 0.750 -0.070 0.820 1195 ---- ---- 0.850 0.850 0.830 -0.070 0.900 67 1200 ---- ---- 0.930 0.930 0.910 -0.080 0.990 369 1205 ---- ---- 1.020 1.020 0.990 -0.090 1.080 1210 ---- ---- 1.110 1.110 1.090 -0.090 1.180 392 1215 ---- ---- 1.210 1.210 1.190 -0.100 1.290 500 1220 ---- ---- 1.320 1.320 1.300 -0.100 1.400 1225 ---- ---- 1.440 1.440 1.420 -0.110 1.530 16 1230 ---- ---- 1.570 1.570 1.550 -0.110 1.660 1235 ---- ---- 1.710 1.710 1.690 -0.120 1.810 1240 ---- ---- 1.860 1.860 1.840 -0.130 1.970 1245 ---- ---- 2.020 2.020 2.000 -0.140 2.140 1250 ---- 2.330 2.190 2.330 2.180 -0.140 2.320 1255 ---- 2.530 2.380 2.530 2.360 -0.160 2.520 1260 ---- 2.750 2.580 2.750 2.570 -0.160 2.730 1265 ---- ---- 2.800 2.800 2.790 -0.160 2.950 1270 ---- ---- 3.050 3.050 3.020 -0.170 3.190 1275 ---- ---- 3.300 3.300 3.270 -0.170 3.440 1280 ---- 3.720 3.560 3.720 3.530 -0.180 3.710 1285 ---- 4.010 3.840 4.010 3.810 -0.190 4.000 1290 ---- 4.320 4.130 4.320 4.110 -0.190 4.300 1295 ---- 4.640 4.440 4.640 4.410 -0.200 4.610 1300 ---- ---- 4.760 4.760 4.740 -0.200 4.940 1305 ---- ---- 5.090 5.090 5.070 -0.210 5.280 1310 ---- ---- 5.440 5.440 5.420 -0.210 5.630 1315 ---- ---- 5.800 5.800 5.780 -0.220 6.000 1320 ---- ---- 6.170 6.170 6.160 -0.220 6.380 1325 ---- ---- 6.550 6.550 6.540 -0.230 6.770 1330 ---- ---- 6.950 6.950 6.940 -0.230 7.170 1335 ---- ---- 7.350 7.350 7.340 -0.240 7.580 1340 ---- ---- ---- ---- 7.750 -0.250 8.000 1345 ---- ---- ---- ---- 8.170 -0.250 8.420 1350 ---- ---- ---- ---- 8.600 -0.250 8.850 1355 ---- ---- ---- ---- 9.040 -0.250 9.290 1360 ---- ---- ---- ---- 9.480 -0.250 9.730 1370 ---- ---- ---- ---- 10.370 -0.260 10.630 1380 ---- ---- ---- ---- 11.280 -0.270 11.550 1390 ---- ---- ---- ---- 12.210 -0.260 12.470 1400 ---- ---- ---- ---- 13.140 -0.270 13.410 1410 ---- ---- ---- ---- 14.090 -0.260 14.350 1420 ---- ---- ---- ---- 15.040 -0.260 15.300 1430 ---- ---- ---- ---- 15.990 -0.260 16.250 1440 ---- ---- ---- ---- 16.950 -0.260 17.210 1450 ---- ---- ---- ---- 17.910 -0.260 18.170 1460 ---- ---- ---- ---- 18.870 -0.260 19.130 1470 ---- ---- ---- ---- 19.830 -0.260 20.090 1480 ---- ---- ---- ---- 20.800 -0.260 21.060 1490 ---- ---- ---- ---- 21.760 -0.260 22.020 1500 ---- ---- ---- ---- 22.730 -0.260 22.990 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.140 -0.020 0.160 1080 ---- ---- ---- ---- 0.160 -0.020 0.180 1090 ---- ---- ---- ---- 0.190 -0.020 0.210 1100 ---- ---- ---- ---- 0.220 -0.020 0.240 1 1110 ---- ---- ---- ---- 0.260 -0.020 0.280 1 1120 ---- ---- 0.320 0.320 0.300 -0.030 0.330 1130 ---- ---- 0.380 0.380 0.350 -0.040 0.390 1140 ---- ---- 0.440 0.440 0.410 -0.040 0.450 1150 ---- ---- 0.510 0.510 0.490 -0.040 0.530 21 1160 ---- ---- 0.590 0.590 0.570 -0.050 0.620 1165 ---- ---- 0.640 0.640 0.620 -0.050 0.670 1170 ---- ---- 0.690 0.690 0.670 -0.060 0.730 24 1175 ---- ---- 0.750 0.750 0.730 -0.060 0.790 1180 ---- ---- 0.810 0.810 0.790 -0.070 0.860 1185 ---- ---- 0.880 0.880 0.860 -0.070 0.930 1190 ---- ---- 0.960 0.960 0.930 -0.080 1.010 1195 ---- ---- 1.040 1.040 1.010 -0.080 1.090 1200 ---- ---- 1.120 1.120 1.090 -0.090 1.180 1 1205 ---- ---- 1.210 1.210 1.180 -0.100 1.280 1210 ---- ---- 1.310 1.310 1.280 -0.100 1.380 1215 ---- ---- 1.420 1.420 1.390 -0.110 1.500 1220 ---- ---- 1.540 1.540 1.500 -0.120 1.620 1225 ---- ---- 1.660 1.660 1.630 -0.120 1.750 2 1230 ---- ---- 1.790 1.790 1.760 -0.130 1.890 1235 ---- ---- 1.940 1.940 1.900 -0.140 2.040 1240 ---- ---- 2.090 2.090 2.060 -0.140 2.200 4 1245 ---- ---- 2.260 2.260 2.220 -0.160 2.380 1250 ---- 2.570 2.430 2.570 2.400 -0.160 2.560 1255 ---- 2.770 2.620 2.770 2.590 -0.170 2.760 8 1260 ---- 2.980 2.820 2.980 2.800 -0.170 2.970 2 1265 ---- ---- 3.040 3.040 3.020 -0.170 3.190 3 1270 ---- ---- 3.300 3.300 3.250 -0.180 3.430 35 1275 ---- ---- 3.540 3.540 3.490 -0.190 3.680 1280 ---- ---- 3.800 3.800 3.750 -0.190 3.940 12 1285 ---- ---- 4.060 4.060 4.030 -0.190 4.220 3 1290 ---- ---- 4.350 4.350 4.310 -0.200 4.510 1295 ---- ---- 4.650 4.650 4.620 -0.190 4.810 1300 ---- 5.140 4.960 5.140 4.930 -0.200 5.130 1305 ---- ---- 5.280 5.280 5.260 -0.200 5.460 1310 ---- ---- 5.620 5.620 5.590 -0.220 5.810 1315 ---- ---- 5.970 5.970 5.940 -0.220 6.160 1320 ---- ---- 6.330 6.330 6.310 -0.220 6.530 1325 ---- ---- 6.700 6.700 6.680 -0.230 6.910 1330 ---- ---- 7.080 7.080 7.060 -0.240 7.300 1340 ---- ---- 7.870 7.870 7.850 -0.250 8.100 1350 ---- ---- ---- ---- 8.680 -0.250 8.930 1360 ---- ---- ---- ---- 9.530 -0.260 9.790 1370 ---- ---- ---- ---- 10.410 -0.260 10.670 1380 ---- ---- ---- ---- 11.300 -0.260 11.560 1390 ---- ---- ---- ---- 12.210 -0.260 12.470 1400 ---- ---- ---- ---- 13.130 -0.270 13.400 1410 ---- ---- ---- ---- 14.060 -0.270 14.330 1420 ---- ---- ---- ---- 15.000 -0.260 15.260 1430 ---- ---- ---- ---- 15.940 -0.260 16.200 1440 ---- ---- ---- ---- 16.890 -0.260 17.150 1450 ---- ---- ---- ---- 17.840 -0.260 18.100 1460 ---- ---- ---- ---- 18.790 -0.260 19.050 1470 ---- ---- ---- ---- 19.750 -0.260 20.010 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 -0.010 0.040 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.040 -0.010 0.050 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.080 0.000 0.080 1000 ---- ---- ---- ---- 0.090 0.000 0.090 1005 ---- ---- ---- ---- 0.090 0.000 0.090 1010 ---- ---- ---- ---- 0.090 -0.010 0.100 1015 ---- ---- ---- ---- 0.100 0.000 0.100 1020 ---- ---- ---- ---- 0.100 -0.010 0.110 1025 ---- ---- ---- ---- 0.110 -0.010 0.120 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1035 ---- ---- ---- ---- 0.120 -0.010 0.130 1040 ---- ---- ---- ---- 0.130 -0.010 0.140 1045 ---- ---- ---- ---- 0.140 -0.010 0.150 1050 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1055 ---- ---- ---- ---- 0.150 -0.010 0.160 1060 ---- ---- ---- ---- 0.160 -0.010 0.170 1065 ---- ---- ---- ---- 0.170 -0.020 0.190 1070 ---- ---- ---- ---- 0.180 -0.020 0.200 1 1075 ---- ---- ---- ---- 0.190 -0.020 0.210 1080 ---- ---- ---- ---- 0.200 -0.020 0.220 1085 ---- ---- ---- ---- 0.220 -0.020 0.240 1090 ---- ---- ---- ---- 0.230 -0.030 0.260 1 1095 ---- ---- ---- ---- 0.250 -0.030 0.280 1100 ---- ---- ---- ---- 0.270 -0.030 0.300 59 1105 ---- ---- ---- ---- 0.290 -0.030 0.320 58 1110 ---- ---- ---- ---- 0.310 -0.030 0.340 58 1115 ---- ---- ---- ---- 0.340 -0.030 0.370 58 1120 ---- ---- ---- ---- 0.360 -0.030 0.390 58 1125 ---- ---- 0.420 0.420 0.390 -0.040 0.430 58 1130 ---- ---- 0.450 0.450 0.420 -0.040 0.460 59 1135 ---- ---- ---- ---- 0.460 -0.030 0.490 58 1140 ---- ---- ---- ---- 0.490 -0.040 0.530 61 1145 ---- ---- 0.560 0.560 0.530 -0.040 0.570 58 1150 ---- ---- 0.600 0.600 0.570 -0.050 0.620 3 1155 ---- ---- 0.640 0.640 0.620 -0.050 0.670 1160 ---- ---- 0.690 0.690 0.670 -0.050 0.720 1165 ---- ---- 0.750 0.750 0.720 -0.060 0.780 1170 ---- ---- 0.800 0.800 0.780 -0.060 0.840 1175 ---- ---- 0.870 0.870 0.840 -0.070 0.910 1180 ---- ---- 0.930 0.930 0.910 -0.070 0.980 1 1185 ---- ---- 1.010 1.010 0.980 -0.080 1.060 1190 ---- ---- 1.080 1.080 1.060 -0.080 1.140 1195 ---- ---- 1.170 1.170 1.140 -0.090 1.230 1200 ---- ---- 1.260 1.260 1.230 -0.090 1.320 20 1205 ---- ---- 1.350 1.350 1.320 -0.110 1.430 1210 ---- ---- 1.460 1.460 1.430 -0.100 1.530 1 1215 ---- ---- 1.570 1.570 1.540 -0.110 1.650 1 1220 ---- ---- 1.690 1.690 1.660 -0.120 1.780 52 1225 ---- ---- 1.820 1.820 1.780 -0.130 1.910 52 1230 ---- ---- 1.950 1.950 1.920 -0.130 2.050 51 1235 ---- ---- 2.100 2.100 2.070 -0.130 2.200 50 1240 ---- ---- 2.260 2.260 2.220 -0.150 2.370 50 1245 ---- ---- 2.420 2.420 2.390 -0.150 2.540 300 1250 ---- ---- 2.600 2.600 2.570 -0.160 2.730 100 1255 ---- 2.940 2.790 2.940 2.760 -0.160 2.920 150 1260 ---- 3.150 2.990 3.150 2.960 -0.170 3.130 50 1265 ---- ---- 3.200 3.200 3.180 -0.180 3.360 400 1270 ---- ---- 3.470 3.470 3.410 -0.180 3.590 1275 ---- ---- 3.710 3.710 3.650 -0.190 3.840 1280 ---- ---- 3.960 3.960 3.910 -0.190 4.100 1285 ---- ---- 4.220 4.220 4.180 -0.190 4.370 50 1290 ---- ---- 4.500 4.500 4.460 -0.200 4.660 50 1295 ---- ---- 4.800 4.800 4.750 -0.210 4.960 1300 ---- ---- 5.100 5.100 5.060 -0.210 5.270 1305 ---- ---- 5.420 5.420 5.380 -0.220 5.600 1310 ---- ---- 5.750 5.750 5.720 -0.220 5.940 1315 ---- ---- 6.100 6.100 6.060 -0.230 6.290 1320 ---- ---- 6.450 6.450 6.410 -0.230 6.640 2 1325 ---- ---- 6.810 6.810 6.780 -0.230 7.010 1330 ---- ---- 7.180 7.180 7.160 -0.230 7.390 1335 ---- ---- 7.560 7.560 7.540 -0.240 7.780 1340 ---- ---- 7.950 7.950 7.930 -0.250 8.180 1345 ---- ---- 8.350 8.350 8.340 -0.240 8.580 1350 ---- ---- 8.760 8.760 8.740 -0.250 8.990 1355 ---- ---- ---- ---- 9.160 -0.250 9.410 1360 ---- ---- ---- ---- 9.580 -0.250 9.830 1370 ---- ---- ---- ---- 10.440 -0.260 10.700 1380 ---- ---- ---- ---- 11.320 -0.260 11.580 1390 ---- ---- ---- ---- 12.220 -0.250 12.470 1400 ---- ---- ---- ---- 13.120 -0.260 13.380 1410 ---- ---- ---- ---- 14.040 -0.260 14.300 1420 ---- ---- ---- ---- 14.970 -0.260 15.230 1430 ---- ---- ---- ---- 15.900 -0.260 16.160 1440 ---- ---- ---- ---- 16.840 -0.260 17.100 1450 ---- ---- ---- ---- 17.780 -0.260 18.040 1460 ---- ---- ---- ---- 18.730 -0.260 18.990 1470 ---- ---- ---- ---- 19.680 -0.260 19.940 1480 ---- ---- ---- ---- 20.630 -0.260 20.890 1490 ---- ---- ---- ---- 21.580 -0.270 21.850 1500 ---- ---- ---- ---- 22.540 -0.260 22.800 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.130 0.000 0.130 1030 ---- ---- ---- ---- 0.140 -0.010 0.150 1040 ---- ---- ---- ---- 0.160 -0.010 0.170 1050 ---- ---- ---- ---- 0.180 -0.010 0.190 1060 ---- ---- ---- ---- 0.200 -0.010 0.210 1070 ---- ---- ---- ---- 0.220 -0.020 0.240 1080 ---- ---- ---- ---- 0.250 -0.020 0.270 1090 ---- ---- ---- ---- 0.280 -0.030 0.310 1100 ---- ---- ---- ---- 0.320 -0.040 0.360 1110 ---- ---- ---- ---- 0.370 -0.040 0.410 1120 ---- ---- ---- ---- 0.430 -0.040 0.470 2 1130 ---- ---- 0.540 0.540 0.490 -0.060 0.550 1140 ---- ---- 0.610 0.610 0.570 -0.060 0.630 1150 ---- ---- 0.700 0.700 0.660 -0.070 0.730 1160 ---- ---- 0.800 0.800 0.770 -0.070 0.840 1165 ---- ---- 0.860 0.860 0.830 -0.070 0.900 1170 ---- ---- 0.920 0.920 0.890 -0.070 0.960 1175 ---- ---- 0.990 0.990 0.960 -0.080 1.040 1180 ---- ---- 1.060 1.060 1.030 -0.080 1.110 1185 ---- ---- 1.140 1.140 1.110 -0.080 1.190 1190 ---- ---- 1.220 1.220 1.190 -0.090 1.280 1195 ---- ---- 1.310 1.310 1.280 -0.090 1.370 1200 ---- ---- 1.400 1.400 1.370 -0.100 1.470 1205 ---- ---- 1.500 1.500 1.470 -0.110 1.580 1210 ---- ---- 1.610 1.610 1.580 -0.110 1.690 1215 ---- ---- 1.730 1.730 1.690 -0.120 1.810 1220 ---- ---- 1.850 1.850 1.810 -0.120 1.930 1225 ---- ---- 1.980 1.980 1.950 -0.120 2.070 1230 ---- ---- 2.120 2.120 2.080 -0.130 2.210 1235 ---- ---- 2.270 2.270 2.230 -0.140 2.370 1240 ---- 2.540 2.420 2.540 2.390 -0.140 2.530 1245 ---- 2.720 2.590 2.720 2.560 -0.150 2.710 1250 ---- 2.910 2.770 2.910 2.740 -0.150 2.890 50 1255 ---- 3.110 2.960 3.110 2.930 -0.160 3.090 1260 ---- 3.320 3.160 3.320 3.140 -0.160 3.300 1265 ---- ---- 3.370 3.370 3.350 -0.170 3.520 1270 ---- ---- 3.640 3.640 3.580 -0.170 3.750 1275 ---- ---- 3.880 3.880 3.820 -0.180 4.000 1280 ---- ---- 4.130 4.130 4.070 -0.190 4.260 1285 ---- ---- 4.390 4.390 4.330 -0.200 4.530 1290 ---- ---- 4.660 4.660 4.610 -0.200 4.810 1295 ---- ---- 4.960 4.960 4.900 -0.210 5.110 1300 ---- ---- 5.260 5.260 5.200 -0.220 5.420 1305 ---- ---- 5.570 5.570 5.520 -0.210 5.730 1310 ---- ---- 5.890 5.890 5.840 -0.230 6.070 1315 ---- ---- ---- 6.230 6.180 ---- ---- 1320 ---- ---- 6.570 6.570 6.520 -0.240 6.760 1330 ---- ---- 7.290 7.290 7.240 -0.250 7.490 1340 ---- ---- 8.040 8.040 8.010 -0.250 8.260 1350 ---- ---- 8.830 8.830 8.800 -0.260 9.060 1360 ---- ---- ---- ---- 9.620 -0.270 9.890 1370 ---- ---- ---- ---- 10.460 -0.280 10.740 1380 ---- ---- ---- ---- 11.330 -0.270 11.600 1390 ---- ---- ---- ---- 12.210 -0.270 12.480 1400 ---- ---- ---- ---- 13.110 -0.270 13.380 1410 ---- ---- ---- ---- 14.010 -0.280 14.290 1420 ---- ---- ---- ---- 14.930 -0.270 15.200 1430 ---- ---- ---- ---- 15.850 -0.280 16.130 1440 ---- ---- ---- ---- 16.780 -0.280 17.060 1450 ---- ---- ---- ---- 17.720 -0.270 17.990 1460 ---- ---- ---- ---- 18.660 ---- ---- GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.160 -0.020 0.180 1040 ---- ---- ---- ---- 0.180 -0.020 0.200 1050 ---- ---- ---- ---- 0.210 -0.020 0.230 1060 ---- ---- ---- ---- 0.240 -0.030 0.270 1070 ---- ---- ---- ---- 0.270 -0.040 0.310 1080 ---- ---- ---- ---- 0.310 -0.040 0.350 1090 ---- ---- ---- ---- 0.360 -0.040 0.400 1100 ---- ---- ---- ---- 0.420 -0.040 0.460 1110 ---- ---- 0.520 0.520 0.480 -0.050 0.530 1 1120 ---- ---- 0.590 0.590 0.550 -0.050 0.600 1130 ---- ---- 0.670 0.670 0.630 -0.060 0.690 1140 ---- ---- 0.760 0.760 0.720 -0.070 0.790 1150 ---- ---- 0.870 0.870 0.830 -0.070 0.900 1160 ---- ---- 0.990 0.990 0.950 -0.070 1.020 1170 ---- ---- 1.120 1.120 1.080 -0.080 1.160 1175 ---- ---- 1.200 1.200 1.150 -0.090 1.240 1180 ---- ---- 1.270 1.270 1.230 -0.090 1.320 1185 ---- ---- 1.360 1.360 1.310 -0.090 1.400 1190 ---- ---- 1.450 1.450 1.400 -0.100 1.500 1195 ---- ---- 1.540 1.540 1.500 -0.100 1.600 1200 ---- ---- 1.640 1.640 1.600 -0.100 1.700 1205 ---- ---- 1.750 1.750 1.700 -0.110 1.810 1210 ---- ---- 1.860 1.860 1.820 -0.110 1.930 1215 ---- ---- 1.980 1.980 1.940 -0.120 2.060 1220 ---- ---- 2.110 2.110 2.060 -0.130 2.190 1225 ---- ---- 2.250 2.250 2.200 -0.130 2.330 1230 ---- ---- 2.390 2.390 2.340 -0.140 2.480 1235 ---- ---- 2.540 2.540 2.500 -0.140 2.640 1240 ---- ---- 2.700 2.700 2.660 -0.150 2.810 1245 ---- ---- 2.870 2.870 2.830 -0.150 2.980 1250 ---- ---- 3.050 3.050 3.010 -0.160 3.170 1255 ---- 3.380 3.240 3.380 3.210 -0.160 3.370 1260 ---- 3.590 3.440 3.590 3.410 -0.160 3.570 1265 ---- 3.810 3.650 3.810 3.630 -0.160 3.790 1270 ---- ---- 3.880 3.880 3.850 -0.170 4.020 1275 ---- ---- 4.150 4.150 4.090 -0.180 4.270 1280 ---- ---- 4.390 4.390 4.340 -0.180 4.520 1285 ---- ---- 4.650 4.650 4.600 -0.190 4.790 1290 ---- ---- 4.920 4.920 4.870 -0.200 5.070 1295 ---- ---- 5.200 5.200 5.150 -0.200 5.350 1300 ---- ---- 5.500 5.500 5.450 -0.200 5.650 1305 ---- ---- 5.810 5.810 5.750 -0.220 5.970 1310 ---- ---- 6.120 6.120 6.070 -0.220 6.290 1315 ---- ---- ---- 6.450 6.390 ---- ---- 1320 ---- ---- 6.780 6.780 6.730 -0.230 6.960 1330 ---- ---- 7.480 7.480 7.430 -0.250 7.680 1340 ---- ---- 8.210 8.210 8.170 -0.250 8.420 1350 ---- ---- 8.980 8.980 8.940 -0.260 9.200 1360 ---- ---- 9.770 9.770 9.730 -0.270 10.000 1370 ---- ---- ---- ---- 10.560 -0.270 10.830 1380 ---- ---- ---- ---- 11.400 -0.270 11.670 1390 ---- ---- ---- ---- 12.260 -0.270 12.530 1400 ---- ---- ---- ---- 13.140 -0.270 13.410 1410 ---- ---- ---- ---- 14.030 -0.270 14.300 1420 ---- ---- ---- ---- 14.930 -0.270 15.200 1430 ---- ---- ---- ---- 15.840 -0.270 16.110 1440 ---- ---- ---- ---- 16.750 -0.280 17.030 1450 ---- ---- ---- ---- 17.680 -0.270 17.950 1460 ---- ---- ---- ---- 18.610 ---- ---- GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.130 -0.020 0.150 24 1010 ---- ---- ---- ---- 0.140 -0.020 0.160 1 1020 ---- ---- ---- ---- 0.160 -0.020 0.180 1030 ---- ---- ---- ---- 0.180 -0.020 0.200 1040 ---- ---- ---- ---- 0.200 -0.030 0.230 1050 ---- ---- ---- ---- 0.240 -0.020 0.260 1060 ---- ---- ---- ---- 0.280 -0.030 0.310 1070 ---- ---- ---- ---- 0.320 -0.030 0.350 1080 ---- ---- ---- ---- 0.370 -0.030 0.400 1090 ---- ---- ---- ---- 0.420 -0.040 0.460 1 1100 ---- ---- ---- ---- 0.480 -0.040 0.520 1110 ---- ---- ---- ---- 0.550 -0.040 0.590 1120 ---- ---- 0.670 0.670 0.620 -0.060 0.680 1130 ---- ---- 0.750 0.750 0.710 -0.060 0.770 1140 ---- ---- 0.850 0.850 0.810 -0.060 0.870 1145 ---- ---- 0.900 0.900 0.860 -0.070 0.930 1150 ---- ---- 0.960 0.960 0.920 -0.070 0.990 1155 ---- ---- 1.020 1.020 0.980 -0.070 1.050 1160 ---- ---- 1.090 1.090 1.040 -0.080 1.120 1165 ---- ---- 1.150 1.150 1.110 -0.080 1.190 1170 ---- ---- 1.230 1.230 1.180 -0.090 1.270 1175 ---- ---- 1.300 1.300 1.260 -0.090 1.350 1180 ---- ---- 1.390 1.390 1.340 -0.090 1.430 1185 ---- ---- 1.470 1.470 1.430 -0.090 1.520 1190 ---- ---- 1.570 1.570 1.520 -0.100 1.620 1195 ---- ---- 1.660 1.660 1.620 -0.100 1.720 1200 ---- ---- 1.770 1.770 1.720 -0.110 1.830 2 1205 ---- ---- 1.880 1.880 1.830 -0.120 1.950 1210 ---- ---- 1.990 1.990 1.950 -0.120 2.070 1215 ---- ---- 2.120 2.120 2.070 -0.130 2.200 1220 ---- ---- 2.250 2.250 2.200 -0.130 2.330 1225 ---- ---- 2.380 2.380 2.340 -0.130 2.470 1230 ---- ---- 2.530 2.530 2.480 -0.140 2.620 4 1235 ---- 2.790 2.680 2.790 2.640 -0.140 2.780 1240 ---- 2.960 2.850 2.960 2.800 -0.150 2.950 1245 ---- 3.140 3.020 3.140 2.980 -0.150 3.130 1250 ---- 3.330 3.200 3.330 3.160 -0.160 3.320 2 4 1255 ---- 3.530 3.390 3.530 3.350 -0.160 3.510 1260 ---- 3.740 3.590 3.740 3.560 -0.160 3.720 1265 ---- 3.970 3.800 3.970 3.770 -0.170 3.940 1270 ---- ---- 4.020 4.020 4.000 -0.170 4.170 1275 ---- ---- 4.320 4.320 4.230 -0.190 4.420 1280 ---- ---- 4.560 4.560 4.480 -0.190 4.670 1285 ---- ---- 4.820 4.820 4.740 -0.190 4.930 1290 ---- ---- 5.090 5.090 5.010 -0.200 5.210 1295 ---- ---- 5.360 5.360 5.290 -0.210 5.500 1300 ---- ---- 5.650 5.650 5.580 -0.210 5.790 1305 ---- ---- 5.950 5.950 5.880 -0.220 6.100 1310 ---- ---- 6.260 6.260 6.190 -0.220 6.410 1315 ---- ---- 6.580 6.580 6.510 -0.230 6.740 1320 ---- ---- 6.910 6.910 6.840 -0.230 7.070 1325 ---- ---- 7.250 7.250 7.180 -0.240 7.420 1330 ---- ---- 7.600 7.600 7.530 -0.240 7.770 1335 ---- ---- 7.960 7.960 7.890 -0.240 8.130 1340 ---- ---- 8.320 8.320 8.250 -0.250 8.500 1345 ---- ---- 8.690 8.690 8.630 -0.250 8.880 1350 ---- ---- 9.070 9.070 9.010 -0.250 9.260 1360 ---- ---- 9.850 9.850 9.790 -0.260 10.050 1370 ---- ---- 10.650 10.650 10.600 -0.270 10.870 1380 ---- ---- ---- ---- 11.440 -0.260 11.700 1390 ---- ---- ---- ---- 12.290 -0.270 12.560 1400 ---- ---- ---- ---- 13.150 -0.280 13.430 1410 ---- ---- ---- ---- 14.030 -0.280 14.310 1420 ---- ---- ---- ---- 14.920 -0.280 15.200 1430 ---- ---- ---- ---- 15.830 -0.270 16.100 1440 ---- ---- ---- ---- 16.740 -0.280 17.020 1450 ---- ---- ---- ---- 17.660 -0.270 17.930 1460 ---- ---- ---- ---- 18.580 -0.270 18.850 1470 ---- ---- ---- ---- 19.500 -0.270 19.770 1480 ---- ---- ---- ---- 20.430 -0.270 20.700 1490 ---- ---- ---- ---- 21.360 -0.270 21.630 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.320 -0.010 0.330 1010 ---- ---- ---- ---- 0.350 -0.020 0.370 1020 ---- ---- ---- ---- 0.380 -0.020 0.400 1030 ---- ---- ---- ---- 0.420 -0.030 0.450 1040 ---- ---- ---- ---- 0.470 -0.020 0.490 1050 ---- ---- ---- ---- 0.510 -0.030 0.540 1060 ---- ---- ---- ---- 0.570 -0.030 0.600 1070 ---- ---- ---- ---- 0.630 -0.030 0.660 1080 ---- ---- ---- ---- 0.690 -0.040 0.730 1090 ---- ---- ---- ---- 0.770 -0.030 0.800 1100 ---- ---- ---- ---- 0.850 -0.040 0.890 1110 ---- ---- ---- ---- 0.940 -0.050 0.990 1120 ---- ---- ---- ---- 1.050 -0.050 1.100 1130 ---- ---- ---- ---- 1.160 -0.060 1.220 1140 ---- ---- ---- ---- 1.290 -0.060 1.350 1145 ---- ---- ---- ---- 1.360 -0.060 1.420 1150 ---- ---- ---- ---- 1.430 -0.070 1.500 1155 ---- ---- ---- ---- 1.510 -0.060 1.570 1160 ---- ---- ---- ---- 1.580 -0.070 1.650 1165 ---- ---- ---- ---- 1.670 -0.070 1.740 1170 ---- ---- ---- ---- 1.750 -0.080 1.830 1175 ---- ---- ---- ---- 1.840 -0.080 1.920 1180 ---- ---- ---- ---- 1.930 -0.080 2.010 1185 ---- ---- ---- ---- 2.030 -0.080 2.110 1190 ---- ---- ---- ---- 2.130 -0.080 2.210 1195 ---- ---- ---- ---- 2.230 -0.090 2.320 1200 ---- ---- ---- ---- 2.340 -0.090 2.430 1205 ---- ---- ---- ---- 2.450 -0.100 2.550 1210 ---- ---- ---- ---- 2.570 -0.100 2.670 1215 ---- ---- ---- ---- 2.690 -0.110 2.800 1220 ---- ---- ---- ---- 2.830 -0.110 2.940 1225 ---- ---- ---- ---- 2.960 -0.120 3.080 1230 ---- ---- ---- ---- 3.110 -0.120 3.230 1235 ---- ---- ---- ---- 3.260 -0.130 3.390 1240 ---- ---- ---- ---- 3.430 -0.120 3.550 1245 ---- ---- ---- ---- 3.600 -0.130 3.730 1250 ---- ---- ---- ---- 3.780 -0.130 3.910 1255 ---- ---- ---- ---- 3.970 -0.140 4.110 1260 ---- ---- ---- ---- 4.170 -0.140 4.310 1265 ---- ---- ---- ---- 4.380 -0.150 4.530 1270 ---- ---- ---- ---- 4.600 -0.150 4.750 1275 ---- ---- ---- ---- 4.830 -0.160 4.990 1280 ---- ---- ---- ---- 5.070 -0.160 5.230 1285 ---- ---- ---- ---- 5.320 -0.170 5.490 1290 ---- ---- ---- ---- 5.580 -0.170 5.750 1295 ---- ---- ---- ---- 5.850 -0.170 6.020 1300 ---- ---- ---- ---- 6.120 -0.190 6.310 1305 ---- ---- ---- ---- 6.410 -0.190 6.600 1310 ---- ---- ---- ---- 6.710 -0.190 6.900 1315 ---- ---- ---- ---- 7.020 -0.190 7.210 1320 ---- ---- ---- ---- 7.330 -0.200 7.530 1325 ---- ---- ---- ---- 7.660 -0.200 7.860 1330 ---- ---- ---- ---- 7.990 -0.210 8.200 1335 ---- ---- ---- ---- 8.330 -0.210 8.540 1340 ---- ---- ---- ---- 8.680 -0.210 8.890 1350 ---- ---- ---- ---- 9.390 -0.230 9.620 1360 ---- ---- ---- ---- 10.140 -0.230 10.370 1370 ---- ---- ---- ---- 10.910 -0.230 11.140 1380 ---- ---- ---- ---- 11.690 -0.250 11.940 1390 ---- ---- ---- ---- 12.500 -0.250 12.750 1400 ---- ---- ---- ---- 13.330 -0.250 13.580 1410 ---- ---- ---- ---- 14.170 -0.250 14.420 1420 ---- ---- ---- ---- 15.020 -0.260 15.280 1430 ---- ---- ---- ---- 15.890 -0.260 16.150 1440 ---- ---- ---- ---- 16.760 -0.260 17.020 1450 ---- ---- ---- ---- 17.640 -0.270 17.910 1460 ---- ---- ---- ---- 18.530 -0.270 18.800 1470 ---- ---- ---- ---- 19.430 -0.270 19.700 1480 ---- ---- ---- ---- 20.330 -0.270 20.600 1490 ---- ---- ---- ---- 21.240 -0.270 21.510 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.490 -0.020 0.510 1020 ---- ---- ---- ---- 0.540 -0.020 0.560 1030 ---- ---- ---- ---- 0.590 -0.030 0.620 1040 ---- ---- ---- ---- 0.650 -0.030 0.680 1050 ---- ---- ---- ---- 0.710 -0.030 0.740 1060 ---- ---- ---- ---- 0.780 -0.030 0.810 1070 ---- ---- ---- ---- 0.850 -0.040 0.890 1080 ---- ---- ---- ---- 0.930 -0.040 0.970 1090 ---- ---- ---- ---- 1.020 -0.050 1.070 1100 ---- ---- ---- ---- 1.120 -0.050 1.170 1110 ---- ---- ---- ---- 1.220 -0.050 1.270 1120 ---- ---- ---- ---- 1.330 -0.060 1.390 1130 ---- ---- ---- ---- 1.450 -0.070 1.520 1140 ---- ---- ---- ---- 1.590 -0.060 1.650 1150 ---- ---- ---- ---- 1.730 -0.070 1.800 1160 ---- ---- ---- ---- 1.890 -0.080 1.970 1165 ---- ---- ---- ---- 1.970 -0.090 2.060 1170 ---- ---- ---- ---- 2.060 -0.090 2.150 1175 ---- ---- ---- ---- 2.150 -0.090 2.240 1180 ---- ---- ---- ---- 2.250 -0.090 2.340 1185 ---- ---- ---- ---- 2.350 -0.100 2.450 1190 ---- ---- ---- ---- 2.460 -0.100 2.560 1195 ---- ---- ---- ---- 2.570 -0.100 2.670 1200 ---- ---- ---- ---- 2.690 -0.100 2.790 1205 ---- ---- ---- ---- 2.810 -0.100 2.910 1210 ---- ---- ---- ---- 2.930 -0.110 3.040 1215 ---- ---- ---- ---- 3.070 -0.110 3.180 1220 ---- ---- ---- ---- 3.210 -0.110 3.320 1225 ---- ---- ---- ---- 3.350 -0.120 3.470 1230 ---- ---- ---- ---- 3.500 -0.130 3.630 1235 ---- ---- ---- ---- 3.660 -0.130 3.790 1240 ---- ---- ---- ---- 3.830 -0.130 3.960 1245 ---- ---- ---- ---- 4.000 -0.140 4.140 1250 ---- ---- ---- ---- 4.180 -0.150 4.330 1255 ---- ---- ---- ---- 4.370 -0.150 4.520 1260 ---- ---- ---- ---- 4.570 -0.150 4.720 1265 ---- ---- ---- ---- 4.770 -0.160 4.930 1270 ---- ---- ---- ---- 4.990 -0.160 5.150 1275 ---- ---- ---- ---- 5.210 -0.160 5.370 1280 ---- ---- ---- ---- 5.440 -0.170 5.610 1285 ---- ---- ---- ---- 5.680 -0.180 5.860 1290 ---- ---- ---- ---- 5.930 -0.180 6.110 1295 ---- ---- ---- ---- 6.190 -0.180 6.370 1300 ---- ---- ---- ---- 6.460 -0.190 6.650 1305 ---- ---- ---- ---- 6.740 -0.190 6.930 1310 ---- ---- ---- ---- 7.020 -0.200 7.220 1315 ---- ---- ---- ---- 7.320 -0.200 7.520 1320 ---- ---- ---- ---- 7.620 -0.210 7.830 1325 ---- ---- ---- ---- 7.940 -0.210 8.150 1330 ---- ---- ---- ---- 8.260 -0.210 8.470 1335 ---- ---- ---- ---- 8.590 -0.220 8.810 1340 ---- ---- ---- ---- 8.920 -0.230 9.150 1350 ---- ---- ---- ---- 9.620 -0.230 9.850 1360 ---- ---- ---- ---- 10.340 -0.240 10.580 1370 ---- ---- ---- ---- 11.090 -0.240 11.330 1380 ---- ---- ---- ---- 11.850 -0.250 12.100 1390 ---- ---- ---- ---- 12.640 -0.250 12.890 1400 ---- ---- ---- ---- 13.440 -0.260 13.700 1410 ---- ---- ---- ---- 14.260 -0.260 14.520 1420 ---- ---- ---- ---- 15.090 -0.270 15.360 1430 ---- ---- ---- ---- 15.930 -0.270 16.200 1440 ---- ---- ---- ---- 16.780 -0.280 17.060 1450 ---- ---- ---- ---- 17.640 -0.280 17.920 1460 ---- ---- ---- ---- 18.510 -0.280 18.790 1470 ---- ---- ---- ---- 19.390 -0.280 19.670 1480 ---- ---- ---- ---- 20.270 -0.280 20.550 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.670 -0.030 0.700 1020 ---- ---- ---- ---- 0.730 -0.030 0.760 1030 ---- ---- ---- ---- 0.790 -0.030 0.820 1040 ---- ---- ---- ---- 0.850 -0.040 0.890 1050 ---- ---- ---- ---- 0.930 -0.040 0.970 1060 ---- ---- ---- ---- 1.000 -0.050 1.050 1070 ---- ---- ---- ---- 1.090 -0.040 1.130 1080 ---- ---- ---- ---- 1.180 -0.050 1.230 1090 ---- ---- ---- ---- 1.280 -0.050 1.330 1100 ---- ---- ---- ---- 1.380 -0.060 1.440 1110 ---- ---- ---- ---- 1.490 -0.060 1.550 1120 ---- ---- ---- ---- 1.610 -0.070 1.680 1130 ---- ---- ---- ---- 1.740 -0.070 1.810 1140 ---- ---- ---- ---- 1.890 -0.070 1.960 1150 ---- ---- ---- ---- 2.040 -0.080 2.120 1160 ---- ---- ---- ---- 2.200 -0.090 2.290 1165 ---- ---- ---- ---- 2.290 -0.090 2.380 1170 ---- ---- ---- ---- 2.380 -0.090 2.470 1175 ---- ---- ---- ---- 2.480 -0.090 2.570 1180 ---- ---- ---- ---- 2.580 -0.090 2.670 1185 ---- ---- ---- ---- 2.680 -0.100 2.780 1190 ---- ---- ---- ---- 2.790 -0.100 2.890 1195 ---- ---- ---- ---- 2.900 -0.110 3.010 1200 ---- ---- ---- ---- 3.020 -0.110 3.130 1205 ---- ---- ---- ---- 3.140 -0.120 3.260 1210 ---- ---- ---- ---- 3.270 -0.120 3.390 1215 ---- ---- ---- ---- 3.410 -0.120 3.530 1220 ---- ---- ---- ---- 3.550 -0.120 3.670 1225 ---- ---- ---- ---- 3.690 -0.130 3.820 1230 ---- ---- ---- ---- 3.840 -0.130 3.970 1235 ---- ---- ---- ---- 4.000 -0.140 4.140 1240 ---- ---- ---- ---- 4.170 -0.140 4.310 1245 ---- ---- ---- ---- 4.340 -0.140 4.480 1250 ---- ---- ---- ---- 4.520 -0.140 4.660 1255 ---- ---- ---- ---- 4.700 -0.160 4.860 1260 ---- ---- ---- ---- 4.900 -0.150 5.050 1265 ---- ---- ---- ---- 5.100 -0.160 5.260 1270 ---- ---- ---- ---- 5.310 -0.160 5.470 1275 ---- ---- ---- ---- 5.530 -0.170 5.700 1280 ---- ---- ---- ---- 5.750 -0.180 5.930 1285 ---- ---- ---- ---- 5.990 -0.180 6.170 1290 ---- ---- ---- ---- 6.230 -0.190 6.420 1295 ---- ---- ---- ---- 6.490 -0.180 6.670 1300 ---- ---- ---- ---- 6.750 -0.190 6.940 1305 ---- ---- ---- ---- 7.020 -0.200 7.220 1310 ---- ---- ---- ---- 7.300 -0.200 7.500 1320 ---- ---- ---- ---- 7.890 -0.200 8.090 1330 ---- ---- ---- ---- 8.500 -0.220 8.720 1340 ---- ---- ---- ---- 9.150 -0.230 9.380 1350 ---- ---- ---- ---- 9.830 -0.230 10.060 1360 ---- ---- ---- ---- 10.530 -0.240 10.770 1370 ---- ---- ---- ---- 11.260 -0.240 11.500 1380 ---- ---- ---- ---- 12.000 -0.250 12.250 1390 ---- ---- ---- ---- 12.770 -0.250 13.020 1400 ---- ---- ---- ---- 13.550 -0.260 13.810 1410 ---- ---- ---- ---- 14.350 -0.260 14.610 1420 ---- ---- ---- ---- 15.160 -0.270 15.430 1430 ---- ---- ---- ---- 15.980 -0.270 16.250 1440 ---- ---- ---- ---- 16.810 -0.280 17.090 1450 ---- ---- ---- ---- 17.650 -0.280 17.930 1460 ---- ---- ---- ---- 18.500 -0.280 18.780 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- 13.400 13.070 13.400 13.340 0.260 13.080 1135 ---- 12.900 12.570 12.900 12.840 0.260 12.580 1140 ---- 12.400 12.070 12.400 12.340 0.260 12.080 1145 ---- 11.900 11.570 11.900 11.840 0.260 11.580 1150 ---- 11.400 11.070 11.400 11.340 0.260 11.080 1155 ---- 10.900 10.570 10.900 10.840 0.260 10.580 1160 ---- 10.400 10.070 10.400 10.340 0.250 10.090 1165 ---- 9.900 9.570 9.900 9.840 0.250 9.590 1170 ---- 9.400 9.070 9.400 9.340 0.250 9.090 1175 ---- 8.900 8.570 8.900 8.840 0.250 8.590 1180 ---- 8.400 8.070 8.400 8.340 0.250 8.090 1185 ---- 7.900 7.570 7.900 7.840 0.250 7.590 1190 ---- 7.400 7.070 7.400 7.340 0.250 7.090 1195 ---- 6.910 6.570 6.910 6.840 0.250 6.590 1200 ---- 6.410 6.070 6.410 6.340 0.250 6.090 1202 ---- 6.160 5.820 6.160 6.090 0.250 5.840 1205 ---- 5.910 5.570 5.910 5.840 0.250 5.590 1207 ---- 5.660 5.320 5.660 5.590 0.250 5.340 1210 ---- 5.410 5.070 5.410 5.340 0.250 5.090 1212 ---- 5.160 4.820 5.160 5.090 0.250 4.840 1215 ---- 4.910 4.580 4.910 4.850 0.260 4.590 1217 ---- 4.660 4.330 4.660 4.600 0.260 4.340 1220 ---- 4.410 4.080 4.410 4.350 0.260 4.090 1222 ---- 4.160 3.830 4.160 4.100 0.260 3.840 1225 ---- 3.910 3.580 3.910 3.850 0.260 3.590 1227 ---- 3.660 3.330 3.660 3.600 0.250 3.350 1230 ---- 3.420 3.080 3.420 3.350 0.250 3.100 1232 ---- 3.170 2.830 3.170 3.100 0.250 2.850 1235 ---- 2.920 2.590 2.920 2.850 0.240 2.610 1237 ---- 2.680 2.340 2.680 2.610 0.240 2.370 1240 ---- 2.430 2.100 2.430 2.360 0.230 2.130 1242 ---- 2.190 1.860 2.190 2.120 0.230 1.890 16 1245 ---- 1.950 1.630 1.950 1.880 0.220 1.660 1247 ---- 1.720 1.410 1.720 1.650 0.210 1.440 1250 ---- 1.490 1.190 1.490 1.420 0.190 1.230 1252 ---- 1.280 0.990 0.990 1.210 0.170 1.040 1 1255 ---- 1.080 0.810 0.810 1.010 0.150 0.860 1257 ---- 0.890 0.650 0.650 0.830 0.130 0.700 1260 ---- 0.720 0.490 0.490 0.670 0.110 0.560 1262 ---- 0.570 0.380 0.380 0.520 0.090 0.430 1265 ---- 0.440 0.280 0.280 0.400 0.070 0.330 1267 ---- 0.330 0.210 0.210 0.290 0.050 0.240 1270 ---- 0.240 0.150 0.240 0.200 0.030 0.170 1272 ---- 0.170 0.100 0.170 0.140 0.020 0.120 1275 0.070 0.120 0.070 0.120 0.100 0.010 1 0.090 1277 ---- ---- ---- 0.060 0.070 ---- ---- 1280 ---- ---- 0.040 0.040 0.050 0.000 0.050 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.020 ---- ---- MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 2 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 1242 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1245 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1247 0.080 0.080 0.060 0.060 0.050 -0.040 1 0.090 1250 ---- ---- 0.090 0.090 0.080 -0.060 0.140 10 10 1252 ---- 0.200 0.120 0.200 0.110 -0.080 0.190 1255 ---- 0.280 0.170 0.280 0.170 -0.090 0.260 1257 ---- 0.380 0.230 0.380 0.230 -0.120 0.350 1260 ---- 0.470 0.310 0.470 0.320 -0.140 0.460 1262 ---- ---- 0.410 0.410 0.420 -0.160 0.580 1265 ---- ---- 0.530 0.530 0.550 -0.180 0.730 1267 ---- 0.900 0.670 0.670 0.690 -0.200 0.890 1270 ---- ---- 0.840 0.840 0.850 -0.220 1.070 1272 ---- 1.280 1.020 1.020 1.040 -0.230 1.270 1275 ---- 1.500 1.210 1.210 1.250 -0.230 1.480 1277 ---- ---- ---- 1.430 1.460 ---- ---- 1280 ---- 1.960 1.650 1.650 1.690 -0.260 1.950 1285 ---- 2.440 2.110 2.110 2.170 -0.260 2.430 1290 ---- 2.930 2.600 2.600 2.660 -0.250 2.910 1295 ---- 3.420 3.090 3.090 3.150 -0.250 3.400 1300 ---- 3.920 3.590 3.590 3.650 -0.240 3.890 1305 ---- 4.420 4.090 4.090 4.150 -0.240 4.390 1310 ---- 4.920 4.580 4.580 4.650 -0.240 4.890 1315 ---- 5.420 5.080 5.080 5.140 -0.250 5.390 1320 ---- 5.920 5.580 5.580 5.640 -0.250 5.890 1325 ---- 6.420 6.080 6.080 6.140 -0.250 6.390 1330 ---- 6.920 6.580 6.580 6.640 -0.250 6.890 1335 ---- 7.410 7.080 7.080 7.140 -0.250 7.390 1340 ---- 7.910 7.580 7.580 7.640 -0.250 7.890 1345 ---- 8.410 8.080 8.080 8.140 -0.250 8.390 1350 ---- 8.910 8.580 8.580 8.640 -0.250 8.890 1355 ---- ---- ---- 9.080 9.140 ---- ---- MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- 12.970 ---- 12.970 12.910 0.260 12.650 1140 ---- 12.470 ---- 12.470 12.410 0.260 12.150 1145 ---- 11.970 ---- 11.970 11.920 0.270 11.650 1150 ---- 11.470 ---- 11.470 11.420 0.270 11.150 1155 ---- 10.970 ---- 10.970 10.920 0.270 10.650 1160 ---- 10.470 ---- 10.470 10.420 0.270 10.150 1165 ---- 9.970 9.650 9.960 9.920 0.260 9.660 1170 ---- 9.480 9.150 9.480 9.420 0.260 9.160 1175 ---- 8.980 ---- 8.980 8.920 0.260 8.660 1180 ---- 8.480 ---- 8.480 8.420 0.260 8.160 1185 ---- 7.980 ---- 7.980 7.920 0.260 7.660 1190 ---- 7.480 ---- 7.480 7.420 0.260 7.160 1195 ---- 6.980 ---- 6.980 6.930 0.270 6.660 1200 ---- 6.480 ---- 6.480 6.430 0.270 6.160 1205 ---- 5.990 ---- 5.990 5.930 0.260 5.670 1210 ---- 5.490 ---- 5.490 5.430 0.260 5.170 1212 ---- 5.240 ---- 5.240 5.180 0.260 4.920 1215 ---- 4.990 ---- 4.990 4.930 0.260 4.670 1217 ---- 4.750 ---- 4.750 4.680 0.250 4.430 1220 ---- 4.500 ---- 4.500 4.430 0.250 4.180 1222 ---- 4.250 ---- 4.250 4.190 0.260 3.930 1225 ---- 4.010 ---- 4.010 3.940 0.250 3.690 1227 ---- 3.760 3.440 3.760 3.700 0.250 3.450 1230 ---- 3.520 3.200 3.520 3.450 0.240 3.210 1232 ---- 3.270 2.960 3.270 3.210 0.240 2.970 1235 ---- 3.030 2.720 3.030 2.970 0.230 2.740 1237 ---- 2.790 2.480 2.790 2.730 0.230 2.500 1240 ---- 2.560 2.260 2.560 2.500 0.220 2.280 1242 ---- 2.330 2.030 2.330 2.270 0.220 2.050 1245 ---- 2.110 1.820 2.110 2.050 0.210 1.840 1247 ---- 1.890 1.610 1.890 1.840 0.200 1.640 1250 ---- 1.680 1.420 1.420 1.630 0.180 1.450 1252 ---- 1.480 1.230 1.230 1.440 0.170 1.270 1255 ---- 1.290 1.060 1.060 1.250 0.150 1.100 1257 ---- 1.120 0.900 0.900 1.080 0.140 0.940 1260 ---- 0.950 0.760 0.760 0.910 0.120 0.790 1262 ---- 0.810 0.600 0.600 0.770 0.110 0.660 1265 ---- 0.670 0.490 0.490 0.630 0.090 0.540 1267 ---- 0.550 0.400 0.400 0.520 0.080 0.440 1270 ---- 0.450 0.330 0.330 0.420 0.060 0.360 1272 ---- 0.360 0.270 0.270 0.340 0.050 0.290 1275 ---- 0.280 0.210 0.210 0.270 0.040 0.230 1277 ---- ---- ---- 0.170 0.200 ---- ---- 1280 ---- 0.170 0.130 0.170 0.160 0.020 0.140 1282 ---- ---- ---- 0.100 0.120 ---- ---- 1285 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1290 ---- ---- ---- ---- 0.060 0.010 0.050 1295 ---- ---- ---- ---- 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.020 ---- ---- MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1227 ---- ---- ---- ---- 0.010 -0.020 0.030 1230 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1232 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1235 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1237 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1240 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1242 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1245 ---- ---- 0.130 0.130 0.110 -0.060 0.170 1247 ---- ---- 0.160 0.160 0.150 -0.060 0.210 1250 ---- ---- 0.200 0.200 0.190 -0.080 0.270 1252 ---- ---- 0.250 0.250 0.250 -0.090 0.340 1255 ---- ---- 0.310 0.310 0.310 -0.110 0.420 1257 ---- 0.520 0.380 0.520 0.390 -0.120 0.510 1260 ---- 0.640 0.460 0.640 0.470 -0.140 0.610 1262 ---- ---- 0.560 0.560 0.580 -0.140 0.720 1265 ---- ---- 0.680 0.680 0.690 -0.170 0.860 1267 ---- ---- 0.810 0.810 0.830 -0.180 1.010 1270 ---- ---- 0.960 0.960 0.980 -0.200 1.180 1272 ---- ---- 1.120 1.120 1.150 -0.210 1.360 1275 ---- ---- 1.290 1.290 1.320 -0.230 1.550 1277 ---- ---- ---- 1.480 1.510 ---- ---- 1280 ---- ---- 1.680 1.680 1.710 -0.250 1.960 1282 ---- ---- ---- 1.890 1.930 ---- ---- 1285 ---- 2.400 2.110 2.110 2.150 -0.240 2.390 1290 ---- ---- 2.560 2.560 2.610 -0.260 2.870 1295 ---- 3.350 3.040 3.040 3.080 -0.260 3.340 1300 ---- 3.840 3.520 3.520 3.570 -0.260 3.830 1305 ---- 4.330 4.010 4.010 4.060 -0.260 4.320 1310 ---- 4.830 4.510 4.510 4.550 -0.260 4.810 1315 ---- 5.320 5.000 5.000 5.050 -0.260 5.310 1320 ---- 5.820 5.500 5.500 5.550 -0.260 5.810 1325 ---- 6.320 6.000 6.000 6.050 -0.250 6.300 1330 ---- 6.810 6.490 6.490 6.550 -0.250 6.800 1335 ---- 7.310 6.990 6.990 7.050 -0.250 7.300 1340 ---- 7.810 7.490 7.490 7.540 -0.260 7.800 1345 ---- 8.310 7.990 7.990 8.040 -0.260 8.300 1350 ---- 8.810 8.490 8.490 8.540 -0.260 8.800 1355 ---- ---- ---- 8.990 9.040 ---- ---- MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- 10.960 ---- 10.960 10.910 0.270 10.640 1160 ---- 10.460 ---- 10.460 10.410 0.270 10.140 1165 ---- 9.970 ---- 9.970 9.910 0.260 9.650 1170 ---- 9.470 ---- 9.470 9.410 0.260 9.150 1175 ---- 8.970 ---- 8.970 8.910 0.260 8.650 1180 ---- 8.470 ---- 8.470 8.410 0.260 8.150 1185 ---- 7.980 ---- 7.980 7.920 0.270 7.650 1190 ---- 7.480 ---- 7.480 7.420 0.270 7.150 1195 ---- 6.990 ---- 6.990 6.920 0.260 6.660 1200 ---- 6.490 ---- 6.490 6.430 0.260 6.170 1205 ---- 6.000 ---- 6.000 5.930 0.260 5.670 1210 ---- 5.500 ---- 5.500 5.440 0.260 5.180 1215 ---- 5.010 4.690 5.010 4.950 0.250 4.700 1220 ---- 4.520 4.210 4.520 4.460 0.240 4.220 1225 ---- 4.040 3.730 4.040 3.980 0.240 3.740 1230 ---- 3.570 3.260 3.570 3.510 0.230 3.280 1232 ---- 3.340 3.040 3.340 3.280 0.230 3.050 1235 ---- 3.110 2.810 3.110 3.050 0.220 2.830 1237 ---- 2.890 2.590 2.890 2.830 0.220 2.610 1240 ---- 2.670 2.380 2.670 2.610 0.210 2.400 1242 ---- 2.450 2.180 2.450 2.400 0.200 2.200 1245 ---- 2.250 1.980 2.250 2.190 0.190 2.000 1247 ---- 2.040 1.790 1.790 2.000 0.190 1.810 1250 ---- 1.850 1.610 1.610 1.810 0.180 1.630 1252 ---- 1.670 1.440 1.440 1.620 0.160 1.460 1255 ---- 1.490 1.270 1.490 1.450 0.160 1.290 1257 ---- 1.330 1.120 1.330 1.280 0.140 1.140 1260 ---- 1.170 0.990 1.170 1.130 0.130 1.000 1262 ---- 1.030 0.810 0.810 0.990 0.120 0.870 1265 ---- 0.900 0.700 0.700 0.850 0.100 0.750 1267 ---- 0.780 0.600 0.600 0.740 0.090 0.650 1270 ---- 0.670 0.520 0.520 0.630 0.080 0.550 1272 ---- 0.570 0.440 0.440 0.540 0.070 0.470 1275 ---- 0.480 0.370 0.370 0.450 0.060 0.390 1277 ---- ---- ---- 0.310 0.380 ---- ---- 1280 ---- 0.330 0.260 0.260 0.320 0.040 0.280 1282 ---- ---- ---- 0.220 0.260 ---- ---- 1285 ---- 0.230 0.180 0.230 0.220 0.030 0.190 1290 ---- 0.150 0.120 0.150 0.150 0.020 0.130 1295 ---- ---- ---- ---- 0.100 0.010 0.090 1300 ---- ---- ---- ---- 0.070 0.010 0.060 1305 ---- ---- ---- ---- 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.030 0.010 0.020 1315 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.020 ---- ---- MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.040 -0.010 0.050 1225 ---- ---- ---- ---- 0.060 -0.010 0.070 1230 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1232 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1235 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1237 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1240 ---- ---- 0.190 0.190 0.180 -0.050 0.230 1242 ---- ---- 0.220 0.220 0.220 -0.060 0.280 1245 ---- ---- 0.260 0.260 0.260 -0.070 0.330 1247 ---- ---- 0.310 0.310 0.310 -0.080 0.390 1250 ---- 0.460 0.370 0.460 0.370 -0.080 0.450 1252 ---- 0.540 0.430 0.540 0.440 -0.090 0.530 1255 ---- 0.640 0.500 0.640 0.510 -0.110 0.620 1257 ---- 0.740 0.580 0.740 0.600 -0.110 0.710 1260 ---- 0.860 0.680 0.860 0.690 -0.130 0.820 1262 ---- ---- 0.780 0.780 0.800 -0.140 0.940 1265 ---- ---- 0.900 0.900 0.910 -0.160 1.070 1267 ---- ---- 1.030 1.030 1.050 -0.160 1.210 1270 ---- ---- 1.170 1.170 1.190 -0.180 1.370 1272 ---- ---- 1.330 1.330 1.340 -0.190 1.530 1275 ---- 1.720 1.490 1.490 1.510 -0.200 1.710 1277 ---- ---- ---- 1.660 1.690 ---- ---- 1280 ---- ---- 1.840 1.840 1.870 -0.220 2.090 1282 ---- ---- ---- 2.030 2.070 ---- ---- 1285 ---- ---- 2.230 2.230 2.270 -0.230 2.500 1290 ---- ---- 2.660 2.660 2.700 -0.240 2.940 1295 ---- 3.400 3.100 3.100 3.150 -0.240 3.390 1300 ---- 3.870 3.560 3.560 3.610 -0.250 3.860 1305 ---- 4.350 4.040 4.040 4.090 -0.250 4.340 1310 ---- 4.840 4.520 4.520 4.570 -0.260 4.830 1315 ---- 5.330 5.010 5.010 5.060 -0.260 5.320 1320 ---- 5.820 5.500 5.500 5.550 -0.260 5.810 1325 ---- 6.320 6.000 6.000 6.050 -0.250 6.300 1330 ---- 6.810 6.490 6.490 6.540 -0.260 6.800 1335 ---- 7.310 6.990 6.990 7.040 -0.250 7.290 1340 ---- 7.810 7.490 7.490 7.540 -0.250 7.790 1345 ---- 8.300 7.980 7.980 8.040 -0.250 8.290 1350 ---- 8.800 8.480 8.480 8.530 -0.260 8.790 1355 ---- ---- ---- 8.980 9.030 ---- ---- MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 CALL 1120 ---- 14.410 ---- 14.410 14.170 0.080 14.090 1125 ---- 13.910 ---- 13.910 13.670 0.080 13.590 1130 ---- 13.410 ---- 13.410 13.170 0.080 13.090 1135 ---- 12.910 ---- 12.910 12.670 0.080 12.590 1140 ---- 12.410 ---- 12.410 12.170 0.080 12.090 1145 ---- 11.910 ---- 11.910 11.670 0.080 11.590 1150 ---- 11.410 ---- 11.410 11.170 0.080 11.090 1155 ---- 10.910 ---- 10.910 10.670 0.070 10.600 1160 ---- 10.410 ---- 10.410 10.170 0.070 10.100 1165 ---- 9.910 ---- 9.910 9.670 0.070 9.600 1170 ---- 9.410 ---- 9.410 9.170 0.070 9.100 1175 ---- 8.910 ---- 8.910 8.670 0.070 8.600 1180 ---- 8.410 ---- 8.410 8.170 0.070 8.100 1185 ---- 7.910 ---- 7.910 7.670 0.070 7.600 1190 ---- 7.410 ---- 7.410 7.170 0.070 7.100 1192 ---- 7.160 ---- 7.160 6.920 0.070 6.850 1195 ---- 6.910 ---- 6.910 6.670 0.070 6.600 1197 ---- 6.660 ---- 6.660 6.420 0.070 6.350 1200 ---- 6.410 ---- 6.410 6.170 0.070 6.100 1202 ---- 6.160 ---- 6.160 5.920 0.070 5.850 1205 ---- 5.910 ---- 5.910 5.670 0.070 5.600 1207 ---- 5.660 ---- 5.660 5.420 0.070 5.350 1210 ---- 5.410 ---- 5.410 5.170 0.070 5.100 1212 ---- 5.160 ---- 5.160 4.920 0.070 4.850 1215 ---- 4.910 ---- 4.910 4.670 0.070 4.600 1217 ---- 4.660 ---- 4.660 4.420 0.070 4.350 1220 ---- 4.410 ---- 4.410 4.170 0.070 4.100 1222 ---- 4.160 ---- 4.160 3.920 0.070 3.850 1225 ---- 3.910 ---- 3.910 3.670 0.070 3.600 1227 ---- 3.660 ---- 3.660 3.420 0.070 3.350 1230 ---- 3.410 ---- 3.410 3.170 0.070 3.100 50 1232 ---- 3.160 ---- 3.160 2.920 0.070 2.850 51 1235 ---- 2.910 ---- 2.910 2.670 0.070 2.600 1237 ---- 2.660 ---- 2.660 2.420 0.070 2.350 1240 ---- 2.410 ---- 2.410 2.170 0.070 2.100 1242 ---- 2.160 ---- 2.160 1.920 0.070 1.850 1245 ---- 1.910 ---- 1.910 1.670 0.070 1.600 1247 ---- 1.660 ---- 1.660 1.420 0.070 1.350 1250 ---- 1.410 ---- 1.410 1.170 0.070 1.100 1 1252 ---- 1.160 0.850 1.160 0.920 0.060 0.860 1255 ---- 0.910 0.600 0.910 0.670 0.050 0.620 50 50 1257 ---- 0.660 0.360 0.360 0.420 0.000 0.420 1260 0.290 0.420 0.170 0.420 0.170 -0.070 1 0.240 1 83 1262 ---- 0.200 0.010 0.010 0.000 -0.120 0.120 1128 1265 ---- ---- 0.010 0.010 0.000 -0.050 0.050 7 1267 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1270 ---- ---- ---- ---- 0.000 -0.010 0.010 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- 0.010 0.000 ---- ---- 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- 0.020 0.000 ---- ---- MB4 NOV23 GBP/USD Weekly Monday Options - Wk 4 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 4 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 6 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 0.000 CAB 3 1240 ---- ---- ---- ---- 0.000 0.000 CAB 10 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 892 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 1255 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 1257 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1260 ---- ---- 0.010 0.010 0.000 -0.150 0.150 1262 ---- ---- 0.040 0.040 0.080 -0.190 0.270 1265 ---- ---- 0.140 0.140 0.330 -0.110 0.440 1267 ---- ---- 0.340 0.340 0.580 -0.090 0.670 1270 0.730 0.730 0.590 0.790 0.830 -0.070 1 0.900 3 2 1272 ---- ---- 0.840 0.840 1.080 -0.070 1.150 1275 ---- ---- 1.090 1.090 1.330 -0.070 1.400 1277 ---- ---- ---- 1.340 1.580 ---- ---- 1280 ---- ---- 1.590 1.590 1.830 -0.070 1.900 1285 ---- ---- 2.090 2.090 2.330 -0.070 2.400 1290 ---- ---- 2.590 2.590 2.830 -0.070 2.900 1295 ---- ---- 3.090 3.090 3.330 -0.070 3.400 1300 ---- ---- 3.590 3.590 3.830 -0.070 3.900 1305 ---- ---- 4.090 4.090 4.330 -0.070 4.400 1310 ---- ---- 4.590 4.590 4.830 -0.070 4.900 1315 ---- ---- 5.090 5.090 5.330 -0.070 5.400 1320 ---- ---- 5.590 5.590 5.830 -0.070 5.900 1325 ---- ---- 6.090 6.090 6.330 -0.070 6.400 1330 ---- ---- 6.590 6.590 6.830 -0.070 6.900 1335 ---- ---- 7.090 7.090 7.330 -0.070 7.400 1340 ---- ---- 7.590 7.590 7.830 -0.070 7.900 1345 ---- ---- 8.090 8.090 8.330 -0.070 8.400 1350 ---- ---- 8.590 8.590 8.830 -0.070 8.900 1355 ---- ---- ---- 9.090 9.330 ---- ---- SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1150 ---- 11.400 11.060 11.400 11.330 0.250 11.080 1155 ---- 10.900 10.560 10.900 10.830 0.250 10.580 1160 ---- 10.400 10.060 10.400 10.340 0.260 10.080 1165 ---- 9.900 9.560 9.900 9.840 0.260 9.580 1170 ---- 9.400 9.070 9.400 9.340 0.260 9.080 1175 ---- 8.900 8.570 8.900 8.840 0.260 8.580 1180 ---- 8.400 8.070 8.400 8.340 0.260 8.080 1185 ---- 7.900 7.570 7.900 7.840 0.250 7.590 1190 ---- 7.400 7.070 7.400 7.340 0.250 7.090 1195 ---- 6.900 6.570 6.900 6.840 0.250 6.590 1200 ---- 6.400 6.070 6.400 6.340 0.250 6.090 1205 ---- 5.910 5.570 5.910 5.840 0.250 5.590 1210 ---- 5.410 5.070 5.410 5.340 0.250 5.090 1215 ---- 4.910 4.580 4.910 4.840 0.250 4.590 1220 ---- 4.410 4.080 4.410 4.340 0.250 4.090 1222 ---- 4.170 3.830 4.170 4.090 0.240 3.850 1225 ---- 3.920 3.580 3.920 3.850 0.250 3.600 1227 ---- 3.670 3.340 3.670 3.600 0.240 3.360 1230 ---- 3.430 3.090 3.430 3.360 0.250 3.110 1232 ---- 3.180 2.850 3.180 3.110 0.240 2.870 1235 ---- 2.940 2.610 2.940 2.870 0.230 2.640 1237 ---- 2.690 2.370 2.690 2.630 0.230 2.400 1240 ---- 2.460 2.130 2.460 2.390 0.220 2.170 1242 ---- 2.220 1.910 2.220 2.160 0.220 1.940 1245 ---- 1.990 1.690 1.990 1.930 0.210 1.720 1247 ---- 1.770 1.480 1.770 1.710 0.200 1.510 1250 ---- 1.560 1.280 1.560 1.490 0.180 1.310 1252 ---- 1.360 1.090 1.360 1.290 0.160 1.130 1255 ---- 1.160 0.920 0.920 1.110 0.150 0.960 1257 ---- 0.990 0.760 0.760 0.930 0.130 0.800 1260 ---- 0.830 0.600 0.600 0.780 0.120 0.660 1262 ---- 0.680 0.490 0.490 0.640 0.100 0.540 1265 ---- 0.550 0.390 0.390 0.520 0.090 0.430 1267 ---- 0.440 0.310 0.310 0.410 0.070 0.340 1270 ---- 0.340 0.240 0.240 0.320 0.060 0.260 1272 ---- 0.260 0.180 0.260 0.240 0.040 0.200 1275 ---- 0.200 0.130 0.200 0.180 0.030 0.150 1277 ---- ---- ---- 0.100 0.130 ---- ---- 1280 ---- 0.110 0.080 0.110 0.090 0.000 0.090 1285 ---- ---- ---- ---- 0.050 0.000 0.050 1290 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.020 ---- ---- SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 2 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- ---- ---- 0.020 -0.020 0.040 1237 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1240 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1242 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1245 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1247 ---- ---- 0.120 0.120 0.110 -0.060 0.170 1250 ---- 0.230 0.160 0.230 0.150 -0.070 0.220 1252 ---- 0.300 0.200 0.300 0.200 -0.080 0.280 1255 ---- 0.380 0.260 0.380 0.260 -0.100 0.360 1257 ---- 0.490 0.330 0.490 0.340 -0.120 0.460 1260 ---- 0.580 0.420 0.580 0.430 -0.130 0.560 1262 ---- ---- 0.520 0.520 0.540 -0.150 0.690 1265 ---- ---- 0.640 0.640 0.670 -0.160 0.830 1267 ---- ---- 0.780 0.780 0.810 -0.180 0.990 1270 ---- ---- 0.930 0.930 0.960 -0.200 1.160 1272 ---- ---- 1.110 1.110 1.140 -0.210 1.350 1275 ---- 1.560 1.290 1.290 1.330 -0.220 1.550 1277 ---- ---- ---- 1.490 1.530 ---- ---- 1280 ---- 2.000 1.700 1.700 1.740 -0.240 1.980 1285 ---- 2.460 2.150 2.150 2.200 -0.240 2.440 1290 ---- 2.940 2.620 2.620 2.670 -0.250 2.920 1295 ---- 3.430 3.100 3.100 3.160 -0.240 3.400 1300 ---- 3.930 3.600 3.600 3.640 -0.250 3.890 1305 ---- 4.420 4.090 4.090 4.140 -0.250 4.390 1310 ---- 4.920 4.590 4.590 4.640 -0.250 4.890 1315 ---- 5.420 5.080 5.080 5.140 -0.250 5.390 1320 ---- 5.920 5.580 5.580 5.640 -0.250 5.890 1325 ---- 6.410 6.080 6.080 6.140 -0.250 6.390 1330 ---- 6.910 6.580 6.580 6.640 -0.250 6.890 1335 ---- 7.410 7.080 7.080 7.140 -0.250 7.390 1340 ---- 7.910 7.580 7.580 7.640 -0.240 7.880 1345 ---- 8.410 8.080 8.080 8.140 -0.240 8.380 1350 ---- 8.910 8.580 8.580 8.640 -0.240 8.880 1355 ---- ---- ---- 9.070 9.140 ---- ---- SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1130 ---- 13.410 13.070 13.410 13.340 0.250 13.090 1135 ---- 12.910 12.570 12.910 12.840 0.250 12.590 1140 ---- 12.410 12.070 12.410 12.340 0.250 12.090 1145 ---- 11.910 11.570 11.910 11.840 0.250 11.590 1150 ---- 11.410 11.070 11.410 11.350 0.260 11.090 1155 ---- 10.910 10.570 10.910 10.850 0.260 10.590 1160 ---- 10.410 10.070 10.410 10.350 0.260 10.090 1165 ---- 9.910 9.570 9.910 9.850 0.260 9.590 1170 ---- 9.410 9.070 9.410 9.350 0.260 9.090 1175 ---- 8.910 8.570 8.910 8.850 0.260 8.590 1180 ---- 8.410 8.070 8.410 8.350 0.260 8.090 1185 ---- 7.910 7.570 7.910 7.850 0.260 7.590 1190 ---- 7.410 7.080 7.410 7.350 0.260 7.090 1195 ---- 6.910 6.580 6.910 6.850 0.260 6.590 1200 ---- 6.410 6.080 6.410 6.350 0.260 6.090 1202 ---- 6.160 5.830 6.160 6.100 0.260 5.840 1205 ---- 5.910 5.580 5.910 5.850 0.250 5.600 1207 ---- 5.660 5.330 5.660 5.600 0.250 5.350 1210 ---- 5.410 5.080 5.410 5.350 0.250 5.100 1212 ---- 5.160 4.830 5.160 5.100 0.250 4.850 1215 ---- 4.910 4.580 4.910 4.850 0.250 4.600 1217 ---- 4.660 4.330 4.660 4.600 0.250 4.350 1220 ---- 4.410 4.080 4.410 4.350 0.250 4.100 1222 ---- 4.160 3.830 4.160 4.100 0.250 3.850 1225 ---- 3.910 3.580 3.910 3.850 0.250 3.600 1227 ---- 3.660 3.330 3.660 3.600 0.250 3.350 1230 ---- 3.410 3.080 3.410 3.350 0.250 3.100 1232 ---- 3.160 2.830 3.160 3.100 0.250 2.850 1235 ---- 2.920 2.580 2.920 2.850 0.250 2.600 1237 ---- 2.670 2.330 2.670 2.600 0.240 2.360 1240 ---- 2.420 2.080 2.420 2.350 0.240 2.110 1242 ---- 2.170 1.840 2.170 2.100 0.230 1.870 1245 ---- 1.930 1.600 1.930 1.860 0.230 1.630 1247 ---- 1.690 1.360 1.690 1.620 0.220 1.400 1250 ---- 1.450 1.130 1.450 1.380 0.200 1.180 1252 ---- 1.220 0.920 1.220 1.150 0.180 0.970 1255 ---- 1.010 0.720 0.720 0.940 0.160 0.780 1257 ---- 0.800 0.550 0.550 0.740 0.130 0.610 1260 ---- 0.620 0.400 0.400 0.570 0.110 0.460 1262 ---- 0.470 0.290 0.290 0.410 0.070 0.340 1265 ---- 0.340 0.200 0.200 0.290 0.050 0.240 2 2 1267 0.130 0.230 0.130 0.170 0.200 0.040 1 0.160 1270 ---- 0.150 0.080 0.150 0.120 0.010 0.110 1272 ---- 0.100 0.050 0.100 0.080 0.010 0.070 1275 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1277 ---- ---- ---- 0.030 0.030 ---- ---- 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 2 2 1237 ---- ---- ---- ---- -0.010 0.010 1 1 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1247 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1250 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1252 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1255 ---- 0.190 0.100 0.190 0.090 -0.090 0.180 1 1 1257 ---- 0.280 0.150 0.280 0.140 -0.120 0.260 1260 0.240 0.240 0.220 0.320 0.220 -0.150 1 0.370 1262 ---- ---- 0.310 0.310 0.310 -0.180 0.490 1265 ---- ---- 0.430 0.430 0.440 -0.200 0.640 1267 ---- ---- 0.570 0.570 0.590 -0.220 0.810 1270 ---- ---- 0.750 0.750 0.770 -0.240 1.010 1272 ---- ---- 0.940 0.940 0.970 -0.250 1.220 1275 ---- 1.450 1.150 1.150 1.190 -0.250 1.440 1277 ---- ---- ---- 1.380 1.430 ---- ---- 1280 ---- 1.940 1.610 1.610 1.660 -0.260 1.920 1285 ---- 2.430 2.100 2.100 2.150 -0.250 2.400 1290 ---- 2.920 2.590 2.590 2.650 -0.250 2.900 1295 ---- 3.420 3.090 3.090 3.150 -0.250 3.400 1300 ---- 3.920 3.590 3.590 3.650 -0.250 3.900 1305 ---- 4.420 4.090 4.090 4.150 -0.250 4.400 1310 ---- 4.920 4.590 4.590 4.650 -0.250 4.900 1315 ---- 5.420 5.090 5.090 5.150 -0.250 5.400 1320 ---- 5.920 5.590 5.590 5.650 -0.240 5.890 1325 ---- 6.420 6.090 6.090 6.150 -0.240 6.390 1330 ---- 6.920 6.590 6.590 6.650 -0.240 6.890 1335 ---- 7.420 7.090 7.090 7.150 -0.240 7.390 1340 ---- 7.920 7.580 7.580 7.650 -0.240 7.890 1345 ---- 8.420 8.080 8.080 8.150 -0.240 8.390 1350 ---- 8.920 8.580 8.580 8.650 -0.240 8.890 1355 ---- ---- ---- 9.080 9.150 ---- ---- TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1155 ---- 10.900 10.570 10.900 10.840 0.260 10.580 1160 ---- 10.400 10.070 10.400 10.340 0.260 10.080 1165 ---- 9.900 9.570 9.900 9.840 0.260 9.580 1170 ---- 9.400 9.070 9.400 9.340 0.250 9.090 1175 ---- 8.900 8.570 8.900 8.840 0.250 8.590 1180 ---- 8.400 8.070 8.400 8.340 0.250 8.090 1185 ---- 7.900 7.570 7.900 7.840 0.250 7.590 1190 ---- 7.400 7.070 7.400 7.340 0.250 7.090 1195 ---- 6.900 6.570 6.900 6.840 0.250 6.590 1200 ---- 6.410 6.070 6.410 6.340 0.250 6.090 1205 ---- 5.910 5.570 5.910 5.840 0.250 5.590 1210 ---- 5.410 5.070 5.410 5.340 0.250 5.090 1215 ---- 4.910 4.580 4.910 4.840 0.250 4.590 1220 ---- 4.410 4.080 4.410 4.350 0.260 4.090 1225 ---- 3.910 3.580 3.910 3.850 0.250 3.600 1230 ---- 3.420 3.080 3.420 3.350 0.240 3.110 1232 ---- 3.170 2.840 3.170 3.100 0.240 2.860 1235 ---- 2.930 2.590 2.930 2.860 0.240 2.620 1237 ---- 2.680 2.350 2.680 2.610 0.230 2.380 1240 ---- 2.440 2.110 2.440 2.370 0.230 2.140 1242 ---- 2.200 1.880 2.200 2.130 0.220 1.910 1245 ---- 1.960 1.650 1.960 1.900 0.210 1.690 1247 ---- 1.740 1.430 1.740 1.670 0.200 1.470 1250 ---- 1.520 1.220 1.520 1.450 0.190 1.260 1252 ---- 1.310 1.030 1.310 1.240 0.170 1.070 1255 ---- 1.110 0.850 0.850 1.050 0.150 0.900 1257 ---- 0.920 0.690 0.690 0.870 0.130 0.740 1260 ---- 0.760 0.530 0.530 0.710 0.120 0.590 1262 ---- 0.610 0.420 0.420 0.560 0.090 0.470 1265 ---- 0.480 0.330 0.330 0.440 0.080 0.360 1267 ---- 0.370 0.240 0.240 0.330 0.060 0.270 1270 ---- 0.280 0.180 0.180 0.240 0.040 0.200 1272 ---- 0.200 0.130 0.200 0.180 0.030 0.150 1275 ---- 0.150 0.090 0.150 0.130 0.020 0.110 1277 ---- ---- ---- 0.070 0.100 ---- ---- 1280 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1285 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.020 ---- ---- TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1242 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1245 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1247 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1250 ---- ---- 0.110 0.110 0.100 -0.070 0.170 1252 ---- 0.230 0.150 0.230 0.150 -0.070 0.220 1255 ---- 0.310 0.200 0.310 0.200 -0.100 0.300 1257 ---- 0.410 0.270 0.410 0.270 -0.120 0.390 1260 ---- 0.510 0.350 0.510 0.360 -0.130 0.490 1262 ---- ---- 0.450 0.450 0.470 -0.150 0.620 1265 ---- ---- 0.570 0.570 0.590 -0.170 0.760 1267 ---- ---- 0.710 0.710 0.730 -0.190 0.920 1270 ---- ---- 0.870 0.870 0.890 -0.210 1.100 1272 ---- 1.300 1.050 1.050 1.070 -0.220 1.290 1275 ---- 1.520 1.240 1.240 1.280 -0.220 1.500 1277 ---- ---- ---- 1.450 1.490 ---- ---- 1280 ---- 1.970 1.660 1.660 1.710 -0.240 1.950 1285 ---- 2.450 2.120 2.120 2.180 -0.240 2.420 1290 ---- 2.930 2.610 2.610 2.660 -0.240 2.900 1295 ---- 3.430 3.100 3.100 3.150 -0.240 3.390 1300 ---- 3.920 3.590 3.590 3.650 -0.240 3.890 1305 ---- 4.420 4.090 4.090 4.150 -0.240 4.390 1310 ---- 4.920 4.590 4.590 4.640 -0.250 4.890 1315 ---- 5.420 5.080 5.080 5.140 -0.250 5.390 1320 ---- 5.920 5.580 5.580 5.640 -0.250 5.890 1325 ---- 6.420 6.080 6.080 6.140 -0.250 6.390 1330 ---- 6.910 6.580 6.580 6.640 -0.250 6.890 1335 ---- 7.410 7.080 7.080 7.140 -0.250 7.390 1340 ---- 7.910 7.580 7.580 7.640 -0.250 7.890 1345 ---- 8.410 8.080 8.080 8.140 -0.250 8.390 1350 ---- 8.910 8.580 8.580 8.640 -0.250 8.890 1355 ---- ---- ---- 9.080 9.140 ---- ---- TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1150 ---- 11.410 11.080 11.410 11.350 0.260 11.090 1155 ---- 10.910 10.580 10.910 10.850 0.260 10.590 1160 ---- 10.410 10.080 10.410 10.350 0.260 10.090 1165 ---- 9.910 9.580 9.910 9.850 0.260 9.590 1170 ---- 9.410 9.080 9.410 9.350 0.260 9.090 1175 ---- 8.910 8.580 8.910 8.850 0.260 8.590 1180 ---- 8.410 8.080 8.410 8.350 0.250 8.100 1185 ---- 7.910 7.580 7.910 7.850 0.250 7.600 1190 ---- 7.410 7.080 7.410 7.350 0.250 7.100 1195 ---- 6.910 6.580 6.910 6.850 0.250 6.600 1200 ---- 6.410 6.080 6.410 6.350 0.250 6.100 1205 ---- 5.910 5.580 5.910 5.850 0.250 5.600 1210 ---- 5.410 5.080 5.410 5.350 0.250 5.100 1215 ---- 4.910 4.580 4.910 4.850 0.250 4.600 1220 ---- 4.410 4.080 4.410 4.350 0.250 4.100 1222 ---- 4.160 3.830 4.160 4.100 0.250 3.850 1225 ---- 3.910 3.580 3.910 3.850 0.250 3.600 1227 ---- 3.660 3.330 3.660 3.600 0.250 3.350 1230 ---- 3.410 3.080 3.410 3.350 0.250 3.100 1232 ---- 3.160 2.830 3.160 3.100 0.250 2.850 1235 ---- 2.910 2.580 2.910 2.850 0.250 2.600 1237 ---- 2.660 2.330 2.660 2.600 0.250 2.350 1240 ---- 2.410 2.080 2.410 2.350 0.250 2.100 1242 ---- 2.160 1.830 2.160 2.100 0.250 1.850 1245 ---- 1.910 1.580 1.910 1.850 0.250 1.600 1247 ---- 1.670 1.330 1.670 1.600 0.240 1.360 1250 ---- 1.420 1.080 1.420 1.350 0.230 1.120 1252 ---- 1.170 0.840 1.170 1.100 0.210 0.890 1255 ---- 0.930 0.600 0.600 0.860 0.180 0.680 1257 ---- 0.700 0.400 0.400 0.620 0.130 0.490 1 1260 ---- 0.490 0.230 0.230 0.410 0.080 0.330 2 2 1262 ---- 0.320 0.120 0.120 0.230 0.020 0.210 2 2 1265 ---- 0.180 0.060 0.060 0.110 -0.010 0.120 1 1 1267 0.100 0.100 0.030 0.030 0.050 -0.020 1 0.070 1270 ---- 0.040 0.020 0.040 0.020 -0.010 0.030 3 3 1272 ---- ---- ---- ---- -0.020 0.020 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- 0.010 ---- ---- 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.020 ---- ---- TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 3 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.020 0.020 1 1252 0.020 0.020 0.020 0.020 -0.050 2 0.050 1255 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1257 ---- 0.150 0.040 0.150 0.030 -0.110 0.140 1260 ---- ---- 0.080 0.080 0.060 -0.180 0.240 1262 ---- ---- 0.160 0.160 0.140 -0.220 0.360 1265 ---- ---- 0.270 0.270 0.260 -0.260 0.520 1267 ---- ---- 0.440 0.440 0.440 -0.270 0.710 1270 ---- ---- 0.630 0.630 0.670 -0.260 0.930 1272 ---- 1.180 0.860 0.860 0.900 -0.270 1.170 1275 ---- 1.420 1.100 1.100 1.150 -0.260 1.410 1277 ---- ---- ---- 1.340 1.400 ---- ---- 1280 ---- 1.920 1.590 1.590 1.650 -0.250 1.900 1285 ---- 2.420 2.090 2.090 2.150 -0.250 2.400 1290 ---- 2.920 2.590 2.590 2.650 -0.250 2.900 1295 ---- 3.420 3.090 3.090 3.150 -0.250 3.400 1300 ---- 3.920 3.590 3.590 3.650 -0.250 3.900 1305 ---- 4.420 4.090 4.090 4.150 -0.250 4.400 1310 ---- 4.920 4.590 4.590 4.650 -0.250 4.900 1315 ---- 5.420 5.090 5.090 5.150 -0.250 5.400 1320 ---- 5.920 5.590 5.590 5.650 -0.250 5.900 1325 ---- 6.420 6.090 6.090 6.150 -0.250 6.400 1330 ---- 6.920 6.590 6.590 6.650 -0.250 6.900 1335 ---- 7.420 7.090 7.090 7.150 -0.250 7.400 1340 ---- 7.920 7.590 7.590 7.650 -0.250 7.900 1345 ---- 8.420 8.090 8.090 8.150 -0.240 8.390 1350 ---- 8.920 8.590 8.590 8.650 -0.240 8.890 1355 ---- ---- ---- 9.090 9.150 ---- ---- WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- 13.390 13.060 13.390 13.330 0.250 13.080 1135 ---- 12.890 12.560 12.890 12.830 0.250 12.580 1140 ---- 12.400 12.060 12.400 12.330 0.250 12.080 1145 ---- 11.900 11.560 11.900 11.830 0.250 11.580 1150 ---- 11.400 11.060 11.400 11.340 0.260 11.080 1155 ---- 10.900 10.560 10.900 10.840 0.260 10.580 1160 ---- 10.400 10.070 10.400 10.340 0.260 10.080 1165 ---- 9.900 9.570 9.900 9.840 0.260 9.580 1170 ---- 9.400 9.070 9.400 9.340 0.260 9.080 1175 ---- 8.900 8.570 8.900 8.840 0.260 8.580 1180 ---- 8.400 8.070 8.400 8.340 0.250 8.090 1185 ---- 7.900 7.570 7.900 7.840 0.250 7.590 1190 ---- 7.400 7.070 7.400 7.340 0.250 7.090 1195 ---- 6.900 6.570 6.900 6.840 0.250 6.590 1200 ---- 6.400 6.070 6.400 6.340 0.250 6.090 1202 ---- 6.160 5.820 6.160 6.090 0.250 5.840 1205 ---- 5.910 5.570 5.910 5.840 0.250 5.590 1207 ---- 5.660 5.320 5.660 5.590 0.250 5.340 1210 ---- 5.410 5.070 5.410 5.340 0.250 5.090 1212 ---- 5.160 4.830 5.160 5.090 0.250 4.840 1215 ---- 4.910 4.580 4.910 4.840 0.250 4.590 1217 ---- 4.660 4.330 4.660 4.590 0.250 4.340 1220 ---- 4.410 4.080 4.410 4.340 0.250 4.090 1222 ---- 4.160 3.830 4.160 4.090 0.240 3.850 1225 ---- 3.920 3.580 3.920 3.850 0.250 3.600 1227 ---- 3.670 3.340 3.670 3.600 0.250 3.350 1230 ---- 3.420 3.090 3.420 3.350 0.240 3.110 1232 ---- 3.180 2.840 3.180 3.110 0.240 2.870 1235 ---- 2.930 2.600 2.930 2.860 0.230 2.630 1237 ---- 2.690 2.360 2.690 2.620 0.230 2.390 1240 ---- 2.450 2.120 2.450 2.380 0.220 2.160 1242 ---- 2.210 1.890 2.210 2.140 0.210 1.930 1245 ---- 1.980 1.670 1.980 1.910 0.200 1.710 1247 ---- 1.760 1.450 1.760 1.690 0.200 1.490 1250 ---- 1.540 1.250 1.250 1.470 0.180 1.290 1252 ---- 1.330 1.060 1.060 1.270 0.160 1.110 1255 ---- 1.140 0.890 0.890 1.080 0.150 0.930 90 1257 ---- 0.960 0.720 0.720 0.900 0.120 0.780 1260 ---- 0.790 0.570 0.570 0.750 0.120 0.630 1262 ---- 0.650 0.460 0.460 0.600 0.090 0.510 1265 ---- 0.520 0.360 0.360 0.480 0.080 0.400 1267 ---- 0.410 0.280 0.280 0.370 0.060 0.310 1270 ---- 0.310 0.210 0.210 0.280 0.050 0.230 1272 ---- 0.240 0.150 0.150 0.210 0.030 0.180 1275 ---- 0.170 0.110 0.170 0.150 0.020 0.130 1277 ---- ---- ---- 0.090 0.110 ---- ---- 1280 ---- 0.090 ---- 0.090 0.080 0.010 0.070 10 1285 ---- ---- ---- ---- 0.040 0.000 0.040 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.020 ---- ---- WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- -0.010 0.010 4 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 1237 ---- ---- ---- ---- 0.020 -0.020 0.040 1240 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1242 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1245 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1247 ---- ---- 0.100 0.100 0.090 -0.060 0.150 1250 ---- ---- 0.130 0.130 0.120 -0.080 0.200 1252 ---- 0.270 0.180 0.270 0.170 -0.090 0.260 1255 ---- 0.350 0.230 0.350 0.230 -0.100 0.330 1257 ---- 0.450 0.300 0.450 0.310 -0.120 0.430 1260 ---- 0.550 0.390 0.550 0.400 -0.140 0.540 1262 ---- ---- 0.490 0.490 0.510 -0.150 0.660 1265 ---- ---- 0.610 0.610 0.630 -0.170 0.800 1267 ---- ---- 0.750 0.750 0.770 -0.190 0.960 1270 ---- ---- 0.910 0.910 0.930 -0.200 1.130 1272 ---- 1.330 1.080 1.080 1.100 -0.220 1.320 1275 ---- 1.540 1.270 1.270 1.300 -0.230 1.530 1277 ---- ---- ---- 1.470 1.510 ---- ---- 1280 ---- 1.980 1.680 1.680 1.730 -0.240 1.970 1285 ---- 2.450 2.140 2.140 2.190 -0.240 2.430 1290 ---- 2.940 2.610 2.610 2.660 -0.250 2.910 1295 ---- 3.430 3.100 3.100 3.150 -0.250 3.400 1300 ---- 3.930 3.590 3.590 3.650 -0.240 3.890 1305 ---- 4.420 4.090 4.090 4.140 -0.250 4.390 1310 ---- 4.920 4.590 4.590 4.640 -0.250 4.890 1315 ---- 5.420 5.080 5.080 5.140 -0.250 5.390 1320 ---- 5.920 5.580 5.580 5.640 -0.250 5.890 1325 ---- 6.410 6.080 6.080 6.140 -0.250 6.390 1330 ---- 6.910 6.580 6.580 6.640 -0.250 6.890 1335 ---- 7.410 7.080 7.080 7.140 -0.250 7.390 1340 ---- 7.910 7.580 7.580 7.640 -0.250 7.890 1345 ---- 8.410 8.080 8.080 8.140 -0.250 8.390 1350 ---- 8.910 8.580 8.580 8.640 -0.240 8.880 1355 ---- ---- ---- 9.080 9.140 ---- ---- WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 11.470 ---- 11.470 11.410 0.260 11.150 1155 ---- 10.970 ---- 10.970 10.910 0.260 10.650 1160 ---- 10.470 ---- 10.470 10.420 0.270 10.150 1165 ---- 9.970 ---- 9.970 9.920 0.270 9.650 1170 ---- 9.470 ---- 9.470 9.420 0.270 9.150 1175 ---- 8.970 8.650 8.970 8.920 0.260 8.660 1180 ---- 8.480 ---- 8.480 8.420 0.260 8.160 1185 ---- 7.980 ---- 7.980 7.920 0.260 7.660 1190 ---- 7.480 ---- 7.480 7.420 0.260 7.160 1195 ---- 6.980 ---- 6.980 6.920 0.260 6.660 1200 ---- 6.490 ---- 6.490 6.430 0.270 6.160 1205 ---- 5.990 ---- 5.990 5.930 0.270 5.660 1210 ---- 5.490 ---- 5.490 5.430 0.260 5.170 1215 ---- 5.000 ---- 5.000 4.940 0.260 4.680 1220 ---- 4.510 ---- 4.510 4.440 0.250 4.190 1222 ---- 4.260 3.940 4.260 4.200 0.250 3.950 1225 ---- 4.020 ---- 4.020 3.950 0.250 3.700 1227 ---- 3.770 3.460 3.770 3.710 0.240 3.470 1230 ---- 3.530 3.220 3.530 3.470 0.240 3.230 1232 ---- 3.290 2.980 3.290 3.230 0.230 3.000 1235 ---- 3.050 2.750 3.050 3.000 0.230 2.770 1237 ---- 2.820 2.520 2.820 2.770 0.230 2.540 1240 ---- 2.590 2.300 2.590 2.540 0.220 2.320 1242 ---- 2.370 2.080 2.370 2.320 0.210 2.110 1245 ---- 2.160 1.880 2.160 2.100 0.200 1.900 1247 ---- 1.950 1.680 1.680 1.890 0.190 1.700 1250 ---- 1.740 1.490 1.490 1.690 0.180 1.510 1252 ---- 1.550 1.310 1.310 1.500 0.160 1.340 1255 ---- 1.370 1.140 1.140 1.320 0.150 1.170 1257 ---- 1.200 0.990 0.990 1.160 0.150 1.010 1260 ---- 1.040 0.840 0.840 1.000 0.130 0.870 1262 ---- 0.890 0.680 0.680 0.850 0.110 0.740 1265 ---- 0.760 0.570 0.570 0.720 0.100 0.620 1267 ---- 0.640 0.480 0.480 0.600 0.080 0.520 1270 ---- 0.530 0.400 0.400 0.500 0.070 0.430 1272 ---- 0.440 0.330 0.330 0.410 0.060 0.350 1275 ---- 0.360 0.270 0.270 0.340 0.060 0.280 1277 ---- ---- ---- 0.220 0.270 ---- ---- 1280 ---- 0.230 ---- 0.230 0.220 0.040 0.180 1282 ---- ---- ---- 0.140 0.180 ---- ---- 1285 ---- 0.140 0.110 0.140 0.140 0.020 0.120 1290 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1295 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1300 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1305 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.020 ---- ---- WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1222 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1227 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1230 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1232 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1235 0.060 0.070 0.060 0.070 0.070 -0.030 2 0.100 1237 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1240 ---- ---- 0.110 0.110 0.110 -0.040 0.150 1242 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1245 ---- ---- 0.170 0.170 0.170 -0.060 0.230 1247 ---- ---- 0.210 0.210 0.210 -0.070 0.280 1250 ---- ---- 0.260 0.260 0.260 -0.080 0.340 1252 ---- ---- 0.310 0.310 0.320 -0.090 0.410 1255 ---- 0.500 0.380 0.500 0.390 -0.100 0.490 1257 ---- 0.600 0.450 0.600 0.470 -0.120 0.590 1260 ---- 0.720 0.540 0.720 0.560 -0.130 0.690 1262 ---- ---- 0.640 0.640 0.660 -0.150 0.810 1265 ---- ---- 0.760 0.760 0.780 -0.160 0.940 1267 ---- ---- 0.890 0.890 0.910 -0.180 1.090 1270 ---- ---- 1.040 1.040 1.060 -0.190 1.250 1272 ---- ---- 1.200 1.200 1.220 -0.200 1.420 1275 ---- ---- 1.370 1.370 1.390 -0.210 1.600 1277 ---- ---- ---- 1.550 1.580 ---- ---- 1280 ---- ---- 1.740 1.740 1.780 -0.220 2.000 1282 ---- ---- ---- 1.940 1.980 ---- ---- 1285 ---- 2.440 2.150 2.150 2.190 -0.240 2.430 1290 ---- 2.890 2.590 2.590 2.640 -0.240 2.880 1295 ---- 3.360 3.060 3.060 3.100 -0.250 3.350 1300 ---- 3.850 3.530 3.530 3.580 -0.250 3.830 1305 ---- 4.340 4.020 4.020 4.070 -0.250 4.320 1310 ---- 4.830 4.510 4.510 4.560 -0.250 4.810 1315 ---- 5.330 5.000 5.000 5.050 -0.260 5.310 1320 ---- 5.820 5.500 5.500 5.550 -0.250 5.800 1325 ---- 6.320 6.000 6.000 6.050 -0.250 6.300 1330 ---- 6.810 6.490 6.490 6.540 -0.260 6.800 1335 ---- 7.310 6.990 6.990 7.040 -0.260 7.300 1340 ---- 7.810 7.490 7.490 7.540 -0.260 7.800 1345 ---- 8.310 7.990 7.990 8.040 -0.260 8.300 1350 ---- 8.810 8.490 8.490 8.540 -0.260 8.800 1355 ---- ---- ---- 8.980 9.040 ---- ---- WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- 10.960 ---- 10.960 10.900 0.260 10.640 1160 ---- 10.460 ---- 10.460 10.410 0.270 10.140 1165 ---- 9.960 ---- 9.960 9.910 0.270 9.640 1170 ---- 9.470 ---- 9.470 9.410 0.260 9.150 1175 ---- 8.970 ---- 8.970 8.910 0.260 8.650 1180 ---- 8.470 ---- 8.470 8.410 0.260 8.150 1185 ---- 7.980 ---- 7.980 7.910 0.260 7.650 1190 ---- 7.480 ---- 7.480 7.420 0.260 7.160 1195 ---- 6.990 ---- 6.990 6.920 0.260 6.660 1200 ---- 6.490 ---- 6.490 6.430 0.260 6.170 1205 ---- 6.000 ---- 6.000 5.930 0.250 5.680 1210 ---- 5.510 ---- 5.510 5.440 0.250 5.190 1215 ---- 5.020 4.700 5.020 4.960 0.250 4.710 1220 ---- 4.530 4.220 4.530 4.480 0.250 4.230 1225 ---- 4.060 3.750 4.060 4.000 0.240 3.760 1230 ---- 3.590 3.290 3.590 3.530 0.220 3.310 1232 ---- 3.360 3.060 3.360 3.310 0.230 3.080 1235 ---- 3.140 2.840 3.140 3.080 0.220 2.860 1237 ---- 2.920 2.630 2.920 2.860 0.210 2.650 1240 ---- 2.700 2.420 2.700 2.650 0.210 2.440 1242 ---- 2.490 2.220 2.490 2.440 0.200 2.240 1245 ---- 2.290 2.020 2.020 2.230 0.190 2.040 1247 ---- 2.090 1.840 1.840 2.040 0.180 1.860 1250 ---- 1.900 1.660 1.660 1.850 0.170 1.680 1252 ---- 1.720 1.490 1.490 1.670 0.160 1.510 1255 ---- 1.540 1.330 1.330 1.500 0.150 1.350 1257 ---- 1.380 1.180 1.380 1.330 0.140 1.190 1260 ---- 1.230 1.020 1.020 1.180 0.130 1.050 1262 ---- 1.090 0.860 0.860 1.040 0.120 0.920 1265 ---- 0.950 0.750 0.750 0.900 0.090 0.810 1267 ---- 0.830 0.650 0.650 0.790 0.090 0.700 1270 ---- 0.720 0.560 0.560 0.680 0.080 0.600 1 1 1272 ---- ---- ---- 0.480 0.580 ---- ---- 1275 ---- 0.530 0.410 0.410 0.500 0.060 0.440 1277 ---- ---- ---- 0.350 0.420 ---- ---- 1280 ---- 0.380 0.300 0.300 0.350 0.030 0.320 1282 ---- ---- ---- 0.250 0.300 ---- ---- 1285 ---- 0.260 0.210 0.210 0.250 0.030 0.220 1290 ---- 0.180 ---- 0.180 0.170 0.020 0.150 1295 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1300 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1305 ---- ---- ---- ---- 0.060 0.010 0.050 1310 ---- ---- ---- ---- 0.040 0.000 0.040 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- 0.020 0.010 ---- ---- 1355 ---- ---- ---- 0.020 0.010 ---- ---- WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.020 0.050 1220 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1225 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1230 ---- ---- 0.110 0.110 0.110 -0.030 0.140 1232 ---- ---- 0.130 0.130 0.130 -0.030 0.160 1235 ---- ---- 0.150 0.150 0.150 -0.040 0.190 1237 ---- ---- 0.180 0.180 0.180 -0.050 0.230 1240 ---- ---- 0.210 0.210 0.210 -0.060 0.270 1242 ---- ---- 0.250 0.250 0.250 -0.070 0.320 1245 ---- ---- 0.290 0.290 0.300 -0.070 0.370 1247 ---- 0.440 0.340 0.440 0.350 -0.080 0.430 1250 ---- 0.510 0.400 0.510 0.410 -0.090 0.500 1252 ---- 0.600 0.470 0.600 0.480 -0.100 0.580 1255 ---- 0.690 0.540 0.690 0.560 -0.110 0.670 1257 ---- 0.800 0.630 0.800 0.640 -0.130 0.770 1260 ---- 0.910 0.720 0.910 0.740 -0.140 0.880 1262 ---- ---- 0.830 0.830 0.850 -0.140 0.990 1265 ---- ---- 0.940 0.940 0.960 -0.170 1.130 1267 ---- ---- 1.070 1.070 1.100 -0.170 1.270 1270 ---- ---- 1.230 1.230 1.240 -0.180 1.420 1272 ---- ---- ---- 1.380 1.390 ---- ---- 1275 ---- ---- 1.540 1.540 1.550 -0.210 1.760 1277 ---- ---- ---- 1.710 1.730 ---- ---- 1280 ---- ---- 1.890 1.890 1.910 -0.220 2.130 1282 ---- ---- ---- 2.080 2.100 ---- ---- 1285 ---- 2.540 2.270 2.270 2.300 -0.230 2.530 1290 ---- 2.970 2.690 2.690 2.720 -0.240 2.960 1295 ---- 3.420 3.120 3.120 3.170 -0.240 3.410 1300 ---- ---- 3.580 3.580 3.630 -0.250 3.880 1305 ---- 4.360 4.050 4.050 4.100 -0.250 4.350 1310 ---- 4.850 4.530 4.530 4.590 -0.250 4.840 1315 ---- 5.340 5.020 5.020 5.070 -0.260 5.330 1320 ---- 5.830 5.510 5.510 5.570 -0.250 5.820 1325 ---- 6.320 6.000 6.000 6.060 -0.250 6.310 1330 ---- ---- 6.490 6.490 6.550 -0.260 6.810 1335 ---- 7.310 6.990 6.990 7.050 -0.250 7.300 1340 ---- 7.810 7.490 7.490 7.540 -0.260 7.800 1345 ---- ---- 7.980 7.980 8.040 -0.260 8.300 1350 ---- ---- ---- 8.480 8.540 ---- ---- 1355 ---- ---- ---- 8.980 9.030 ---- ---- WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- 14.410 14.070 14.410 14.350 0.260 14.090 1125 ---- 13.910 13.570 13.910 13.850 0.260 13.590 1130 ---- 13.410 13.070 13.410 13.350 0.260 13.090 1135 ---- 12.910 12.570 12.910 12.850 0.260 12.590 1140 ---- 12.410 12.070 12.410 12.350 0.260 12.090 1145 ---- 11.910 11.570 11.910 11.850 0.260 11.590 1150 ---- 11.410 11.070 11.410 11.350 0.260 11.090 1155 ---- 10.910 10.580 10.910 10.850 0.260 10.590 1160 ---- 10.410 10.080 10.400 10.350 0.260 10.090 1165 ---- 9.910 9.580 9.910 9.850 0.260 9.590 1170 ---- 9.410 9.080 9.410 9.350 0.260 9.090 1175 ---- 8.910 8.580 8.910 8.850 0.260 8.590 1180 ---- 8.410 8.080 8.410 8.350 0.260 8.090 1185 ---- 7.910 7.580 7.910 7.850 0.260 7.590 1190 ---- 7.410 7.080 7.410 7.350 0.260 7.090 1192 ---- 7.160 6.830 7.160 7.100 0.260 6.840 1195 ---- 6.910 6.580 6.910 6.850 0.250 6.600 1197 ---- 6.660 6.330 6.660 6.600 0.250 6.350 1200 ---- 6.410 6.080 6.410 6.350 0.250 6.100 1202 ---- 6.160 5.830 6.160 6.100 0.250 5.850 1205 ---- 5.910 5.580 5.910 5.850 0.250 5.600 1207 ---- 5.660 5.330 5.660 5.600 0.250 5.350 1210 ---- 5.410 5.080 5.410 5.350 0.250 5.100 1212 ---- 5.160 4.830 5.160 5.100 0.250 4.850 1215 ---- 4.910 4.580 4.910 4.850 0.250 4.600 1217 ---- 4.660 4.330 4.660 4.600 0.250 4.350 1220 ---- 4.410 4.080 4.410 4.350 0.250 4.100 1222 ---- 4.160 3.830 4.160 4.100 0.250 3.850 1225 ---- 3.910 3.580 3.910 3.850 0.250 3.600 1227 ---- 3.660 3.330 3.660 3.600 0.250 3.350 1230 ---- 3.410 3.080 3.410 3.350 0.250 3.100 1 1232 ---- 3.160 2.830 3.160 3.100 0.250 2.850 1235 ---- 2.910 2.580 2.910 2.850 0.250 2.600 1237 ---- 2.660 2.330 2.660 2.600 0.250 2.350 1240 ---- 2.420 2.080 2.420 2.350 0.250 2.100 1 1242 ---- 2.170 1.830 2.170 2.100 0.240 1.860 1245 ---- 1.920 1.580 1.920 1.850 0.240 1.610 3 1247 ---- 1.670 1.340 1.670 1.600 0.220 1.380 1250 ---- 1.430 1.100 1.430 1.360 0.210 1.150 1252 ---- 1.190 0.870 1.190 1.120 0.190 0.930 1255 ---- 0.970 0.660 0.660 0.890 0.160 0.730 1257 ---- 0.750 0.480 0.480 0.680 0.130 0.550 1 1 1260 0.300 0.560 0.300 0.450 0.490 0.090 1 0.400 1262 ---- 0.400 0.210 0.210 0.330 0.050 0.280 1265 0.190 0.270 0.130 0.270 0.210 0.030 2 0.180 1267 ---- 0.170 0.080 0.080 0.120 0.000 0.120 1 1270 ---- 0.100 0.050 0.100 0.070 0.000 0.070 1 1 1272 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1277 ---- ---- ---- 0.020 0.010 ---- ---- 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1 1227 ---- ---- ---- ---- 0.000 CAB 1 1230 ---- ---- ---- ---- 0.000 CAB 4 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.020 0.020 1247 ---- ---- 0.020 0.020 -0.030 0.030 1250 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1252 ---- ---- 0.030 0.030 0.020 -0.060 0.080 2 1 1255 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1257 ---- 0.220 0.100 0.220 0.080 -0.120 0.200 1260 ---- ---- 0.150 0.150 0.140 -0.170 0.310 1262 ---- ---- 0.240 0.240 0.230 -0.200 0.430 1265 ---- ---- 0.360 0.360 0.360 -0.220 0.580 1267 ---- ---- 0.510 0.510 0.520 -0.240 0.760 1270 ---- ---- 0.690 0.690 0.710 -0.260 0.970 1272 ---- ---- 0.900 0.900 0.930 -0.260 1.190 1275 ---- 1.440 1.120 1.120 1.170 -0.250 1.420 1277 ---- ---- ---- 1.360 1.410 ---- ---- 1280 1.750 1.930 1.600 1.930 1.650 -0.250 1 1.900 1285 ---- 2.420 2.090 2.090 2.150 -0.250 2.400 1290 ---- 2.920 2.590 2.590 2.650 -0.250 2.900 1295 ---- 3.420 3.090 3.090 3.150 -0.250 3.400 1300 ---- 3.920 3.590 3.590 3.650 -0.250 3.900 1305 ---- 4.420 4.090 4.090 4.150 -0.250 4.400 1310 ---- 4.920 4.590 4.590 4.650 -0.250 4.900 1315 ---- 5.420 5.090 5.090 5.150 -0.250 5.400 1320 ---- 5.920 5.590 5.590 5.650 -0.250 5.900 1325 ---- 6.420 6.090 6.090 6.150 -0.250 6.400 1330 ---- 6.920 6.590 6.590 6.650 -0.240 6.890 1335 ---- 7.420 7.090 7.090 7.150 -0.240 7.390 1340 ---- 7.920 7.590 7.590 7.650 -0.240 7.890 1345 ---- 8.420 8.090 8.090 8.150 -0.240 8.390 1350 ---- 8.920 8.590 8.590 8.650 -0.240 8.890 1355 ---- ---- ---- 9.090 9.150 ---- ---- 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- ---- 7.270 7.270 7.420 -0.070 7.490 6650 ---- ---- 6.770 6.770 6.920 -0.070 6.990 6700 ---- ---- 6.270 6.270 6.420 -0.070 6.490 6750 ---- ---- 5.770 5.770 5.920 -0.070 5.990 6800 ---- ---- 5.270 5.270 5.420 -0.070 5.490 6850 ---- ---- 4.770 4.770 4.920 -0.070 4.990 6900 ---- ---- 4.270 4.270 4.420 -0.070 4.490 6950 ---- ---- 3.770 3.770 3.920 -0.070 3.990 7000 ---- ---- 3.270 3.270 3.420 -0.070 3.490 7025 ---- ---- 3.020 3.020 3.170 -0.070 3.240 7050 ---- ---- 2.780 2.780 2.920 -0.070 2.990 7075 ---- ---- 2.530 2.530 2.670 -0.070 2.740 7100 ---- ---- 2.280 2.280 2.420 -0.070 2.490 7125 ---- ---- 2.030 2.030 2.170 -0.070 2.240 7150 ---- ---- 1.780 1.780 1.920 -0.070 1.990 7175 ---- ---- 1.530 1.530 1.670 -0.070 1.740 7200 ---- ---- 1.280 1.280 1.420 -0.070 1.490 7225 ---- ---- 1.030 1.030 1.170 -0.080 1.250 11 7250 ---- ---- 0.790 0.790 0.930 -0.070 1.000 7275 ---- ---- 0.550 0.550 0.700 -0.070 0.770 3 7300 ---- ---- 0.370 0.370 0.480 -0.080 0.560 1 86 7325 0.230 0.310 0.230 0.310 0.300 -0.070 1 0.370 100 7350 0.130 0.190 0.120 0.190 0.160 -0.060 152 0.220 3 374 7375 0.060 0.060 0.060 0.080 0.080 -0.040 186 0.120 3 374 7400 ---- ---- 0.030 0.030 0.035 -0.025 2 0.060 22 31 7425 ---- ---- 0.015 0.015 0.015 -0.010 0.025 375 652 7450 0.010 0.010 0.010 0.010 0.005 -0.005 2 0.010 2 8 7475 ---- ---- ---- ---- -0.005 0.005 6 6 7500 0.010 0.010 0.010 0.010 0.000 1 CAB 1 1 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.005 ---- ---- 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 6 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 123 7100 ---- ---- ---- ---- 0.000 CAB 9 7125 ---- ---- ---- ---- 0.000 CAB 215 7150 ---- ---- ---- ---- 0.000 CAB 61 7175 ---- ---- ---- ---- 0.000 CAB 203 7200 ---- ---- ---- ---- 0.000 CAB 11 7225 0.010 0.010 0.005 0.005 0.005 0.000 3 0.005 1 12 7250 ---- 0.015 ---- 0.015 0.010 0.000 0.010 2 112 7275 0.045 0.045 0.025 0.025 0.025 0.000 78 0.025 4 5 7300 0.100 0.100 0.060 0.100 0.060 0.000 33 0.060 23 22 7325 ---- 0.210 ---- 0.210 0.130 0.010 0.120 2 2 7350 ---- 0.360 ---- 0.360 0.240 0.020 0.220 3 3 7375 ---- 0.550 ---- 0.550 0.410 0.040 0.370 7400 ---- 0.750 ---- 0.750 0.610 0.050 0.560 7425 ---- 0.990 ---- 0.990 0.840 0.060 0.780 7450 ---- 1.230 ---- 1.230 1.080 0.060 1.020 7475 ---- 1.480 ---- 1.480 1.330 0.070 1.260 7500 ---- 1.730 ---- 1.730 1.580 0.080 1.500 7525 ---- 1.970 ---- 1.970 1.830 0.080 1.750 7550 ---- 2.220 ---- 2.220 2.080 0.080 2.000 7600 ---- 2.720 ---- 2.720 2.580 0.080 2.500 7650 ---- 3.220 ---- 3.220 3.080 0.080 3.000 7700 ---- 3.720 ---- 3.720 3.580 0.080 3.500 7750 ---- 4.220 ---- 4.220 4.080 0.080 4.000 7800 ---- 4.720 ---- 4.720 4.580 0.080 4.500 7850 ---- 5.220 ---- 5.220 5.080 0.080 5.000 7900 ---- 5.720 ---- 5.720 5.580 0.080 5.500 7950 ---- ---- ---- 6.070 6.080 ---- ---- 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- ---- 6.880 6.880 7.010 -0.070 7.080 6700 ---- ---- 6.380 6.380 6.510 -0.070 6.580 6750 ---- ---- 5.880 5.880 6.010 -0.080 6.090 6800 ---- ---- 5.380 5.380 5.510 -0.080 5.590 6850 ---- ---- 4.880 4.880 5.010 -0.080 5.090 6900 ---- ---- 4.380 4.380 4.510 -0.080 4.590 6950 ---- ---- 3.880 3.880 4.010 -0.080 4.090 7000 ---- ---- 3.390 3.390 3.520 -0.070 3.590 1 1 7050 ---- ---- 2.890 2.890 3.020 -0.080 3.100 7075 ---- ---- 2.640 2.640 2.770 -0.080 2.850 7100 ---- ---- 2.400 2.400 2.520 -0.080 2.600 7125 ---- ---- 2.150 2.150 2.280 -0.080 2.360 7150 ---- ---- 1.910 1.910 2.030 -0.080 2.110 7175 ---- ---- 1.670 1.670 1.790 -0.080 1.870 7200 ---- ---- 1.430 1.430 1.560 -0.080 1.640 7225 ---- ---- 1.190 1.190 1.330 -0.080 1.410 7250 ---- ---- 0.990 0.990 1.110 -0.080 1.190 23 7275 ---- ---- 0.800 0.800 0.900 -0.080 0.980 7300 0.640 0.720 0.620 0.630 0.720 -0.070 34 0.790 11 7325 0.490 0.560 0.480 0.560 0.550 -0.070 9 0.620 12 7350 ---- ---- 0.350 0.350 0.410 -0.060 0.470 11 7375 ---- ---- 0.250 0.250 0.300 -0.050 0.350 7400 ---- ---- 0.180 0.180 0.210 -0.040 0.250 7425 ---- ---- 0.120 0.120 0.140 -0.030 0.170 143 519 7450 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7475 ---- ---- 0.060 0.060 0.060 -0.020 0.080 93 7500 ---- ---- 0.035 0.035 0.035 -0.015 0.050 33 33 7525 ---- ---- 0.025 0.025 0.020 -0.010 0.030 4 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 4 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 1 7050 ---- ---- ---- ---- -0.005 0.005 4 7075 ---- ---- ---- ---- 0.005 0.000 0.005 10 7100 ---- ---- ---- ---- 0.005 0.000 0.005 3 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 0.000 0.015 15 7175 ---- ---- ---- ---- 0.025 0.000 0.025 284 7200 ---- ---- ---- ---- 0.035 -0.005 0.040 2 7225 ---- 0.070 ---- 0.070 0.060 0.000 0.060 37 38 7250 ---- 0.110 ---- 0.110 0.090 0.000 0.090 26 7275 ---- 0.170 ---- 0.170 0.130 0.000 0.130 7300 ---- 0.250 ---- 0.250 0.190 0.000 0.190 7325 0.320 0.350 0.280 0.330 0.280 0.010 9 0.270 11 7350 0.440 0.480 0.380 0.380 0.390 0.020 56 0.370 7375 ---- 0.630 ---- 0.620 0.520 0.020 0.500 7400 ---- 0.800 ---- 0.800 0.680 0.040 0.640 7425 ---- 0.990 ---- 0.990 0.860 0.040 0.820 7450 ---- 1.200 ---- 1.200 1.060 0.050 1.010 7475 ---- 1.410 ---- 1.410 1.280 0.060 1.220 7500 ---- 1.640 ---- 1.640 1.510 0.070 1.440 7525 ---- 1.880 ---- 1.880 1.740 0.070 1.670 7550 ---- 2.120 ---- 2.120 1.980 0.070 1.910 7600 ---- 2.610 ---- 2.610 2.470 0.080 2.390 7650 ---- 3.100 ---- 3.100 2.970 0.080 2.890 7700 ---- 3.600 ---- 3.600 3.470 0.090 3.380 7750 ---- 4.100 ---- 4.100 3.960 0.080 3.880 7800 ---- 4.600 ---- 4.600 4.460 0.080 4.380 7850 ---- 5.090 ---- 5.090 4.960 0.080 4.880 7900 ---- 5.590 ---- 5.590 5.460 0.080 5.380 7950 ---- ---- ---- 5.950 5.960 ---- ---- 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 6.370 6.370 6.500 -0.080 6.580 6750 ---- ---- 5.870 5.870 6.000 -0.080 6.080 6800 ---- ---- 5.370 5.370 5.500 -0.080 5.580 6850 ---- ---- 4.880 4.880 5.010 -0.070 5.080 6900 ---- ---- 4.380 4.380 4.510 -0.080 4.590 6950 ---- ---- 3.880 3.880 4.010 -0.080 4.090 7000 ---- ---- 3.390 3.390 3.520 -0.070 3.590 7050 ---- ---- 2.890 2.890 3.020 -0.080 3.100 7100 ---- ---- 2.400 2.400 2.530 -0.080 2.610 7125 ---- ---- 2.160 2.160 2.290 -0.080 2.370 7150 ---- ---- 1.920 1.920 2.050 -0.080 2.130 7175 ---- ---- 1.680 1.680 1.810 -0.080 1.890 7200 ---- ---- 1.440 1.440 1.580 -0.080 1.660 7225 ---- ---- 1.230 1.230 1.360 -0.070 1.430 7250 ---- ---- 1.030 1.030 1.150 -0.070 1.220 7275 ---- ---- 0.840 0.840 0.950 -0.070 1.020 7300 0.690 0.770 0.680 0.770 0.770 -0.070 88 0.840 1 1 7325 0.550 0.620 0.530 0.620 0.610 -0.060 33 0.670 7350 0.420 0.480 0.410 0.410 0.470 -0.050 20 0.520 7375 ---- ---- 0.310 0.310 0.350 -0.050 0.400 7400 ---- ---- 0.230 0.230 0.260 -0.040 0.300 7425 ---- ---- 0.160 0.160 0.180 -0.040 0.220 11 11 7450 ---- ---- 0.120 0.120 0.130 -0.030 0.160 433 433 7475 ---- ---- 0.080 0.080 0.090 -0.020 0.110 11 11 7500 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 1 7525 ---- ---- ---- 0.040 0.035 ---- ---- 7550 ---- ---- 0.030 0.030 0.025 -0.010 0.035 4 7600 0.010 0.010 0.010 0.010 0.015 0.000 4 0.015 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 4 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7100 0.010 0.010 0.010 0.010 0.015 0.000 4 0.015 7125 ---- ---- ---- ---- 0.020 0.000 0.020 93 106 7150 ---- ---- ---- ---- 0.030 0.000 0.030 1 25 7175 ---- 0.045 ---- 0.045 0.040 0.000 0.040 7200 ---- 0.070 ---- 0.070 0.060 0.000 0.060 284 284 7225 ---- 0.100 ---- 0.100 0.090 0.000 0.090 7250 ---- 0.150 ---- 0.150 0.130 0.010 0.120 7275 ---- 0.220 ---- 0.220 0.180 0.010 0.170 11 7300 0.280 0.300 0.240 0.240 0.250 0.020 45 0.230 7325 0.370 0.400 0.330 0.330 0.340 0.020 13 0.320 7350 0.500 0.530 0.440 0.440 0.450 0.030 17 0.420 11 11 7375 ---- 0.680 ---- 0.680 0.580 0.030 0.550 7400 ---- 0.840 ---- 0.840 0.730 0.040 0.690 7425 ---- 1.030 ---- 1.030 0.910 0.050 0.860 7450 ---- 1.230 ---- 1.230 1.100 0.050 1.050 7475 ---- 1.450 ---- 1.440 1.310 0.060 1.250 7500 ---- 1.660 ---- 1.660 1.530 0.060 1.470 7525 ---- ---- ---- 1.750 1.760 ---- ---- 7550 ---- 2.130 ---- 2.130 1.990 0.070 1.920 7600 ---- 2.610 ---- 2.610 2.480 0.080 2.400 7650 ---- 3.110 ---- 3.110 2.970 0.080 2.890 7700 ---- 3.600 ---- 3.600 3.460 0.080 3.380 7750 ---- 4.100 ---- 4.100 3.960 0.080 3.880 7800 ---- 4.590 ---- 4.590 4.460 0.080 4.380 7850 ---- 5.090 ---- 5.090 4.960 0.080 4.880 7900 ---- 5.590 ---- 5.590 5.460 0.090 5.370 7950 ---- ---- ---- 5.950 5.950 ---- ---- 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- ---- 5.860 6.000 ---- ---- 6800 ---- ---- ---- 5.370 5.500 ---- ---- 6850 ---- ---- ---- 4.870 5.000 ---- ---- 6900 ---- ---- ---- 4.370 4.500 ---- ---- 6950 ---- ---- ---- 3.880 4.010 ---- ---- 7000 ---- ---- ---- 3.380 3.520 ---- ---- 7050 ---- ---- ---- 2.890 3.020 ---- ---- 7100 ---- ---- ---- 2.400 2.530 ---- ---- 7150 ---- ---- ---- 1.930 2.050 ---- ---- 7175 ---- ---- ---- 1.680 1.820 ---- ---- 7200 ---- ---- ---- 1.460 1.590 ---- ---- 7225 ---- ---- ---- 1.250 1.370 ---- ---- 7250 ---- ---- ---- 1.060 1.160 ---- ---- 7275 ---- ---- ---- 0.880 0.970 ---- ---- 7300 ---- ---- ---- 0.700 0.800 ---- ---- 7325 0.630 0.650 0.630 0.570 0.640 ---- 7 ---- 7350 ---- ---- ---- 0.440 0.500 ---- ---- 7375 ---- ---- ---- 0.340 0.390 ---- ---- 7400 ---- ---- ---- 0.250 0.290 ---- ---- 7425 ---- ---- ---- 0.190 0.210 ---- ---- 7450 ---- ---- ---- 0.140 0.150 ---- ---- 7475 ---- ---- ---- 0.090 0.100 ---- 6 ---- 7500 ---- ---- ---- 0.070 0.070 ---- ---- 7525 ---- ---- ---- 0.050 0.050 ---- ---- 7550 ---- ---- ---- 0.040 0.035 ---- ---- 7600 ---- ---- ---- 0.025 0.020 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- ---- 0.030 0.020 ---- ---- 7150 ---- ---- ---- 0.045 0.040 ---- ---- 7175 ---- ---- ---- 0.060 0.050 ---- ---- 7200 ---- ---- ---- 0.080 0.070 ---- 6 ---- 7225 ---- ---- ---- 0.110 0.100 ---- 1 ---- 7250 0.160 0.160 0.150 0.150 0.140 ---- 11 ---- 7275 0.220 0.220 0.200 0.200 0.200 ---- 12 ---- 7300 ---- ---- ---- 0.270 0.270 ---- ---- 7325 ---- ---- ---- 0.360 0.370 ---- ---- 7350 ---- ---- ---- 0.470 0.480 ---- ---- 7375 ---- ---- ---- 0.600 0.610 ---- ---- 7400 ---- ---- ---- 0.740 0.760 ---- ---- 7425 ---- ---- ---- 0.920 0.930 ---- ---- 7450 ---- ---- ---- 1.110 1.120 ---- ---- 7475 ---- ---- ---- 1.320 1.320 ---- ---- 7500 ---- ---- ---- 1.530 1.540 ---- ---- 7525 ---- ---- ---- 1.760 1.770 ---- ---- 7550 ---- ---- ---- 1.990 2.000 ---- ---- 7600 ---- ---- ---- 2.480 2.480 ---- ---- 7650 ---- ---- ---- 2.970 2.970 ---- ---- 7700 ---- ---- ---- 3.460 3.460 ---- ---- 7750 ---- ---- ---- 3.950 3.960 ---- ---- 7800 ---- ---- ---- 4.450 4.450 ---- ---- 7850 ---- ---- ---- 4.950 4.950 ---- ---- 7900 ---- ---- ---- 5.440 5.450 ---- ---- 7950 ---- ---- ---- 5.940 5.950 ---- ---- CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.250 16.250 16.390 -0.070 16.460 5800 ---- ---- 15.250 15.250 15.400 -0.060 15.460 1 5900 ---- ---- 14.250 14.250 14.400 -0.070 14.470 6000 ---- ---- 13.250 13.250 13.400 -0.070 13.470 6100 ---- ---- 12.250 12.250 12.400 -0.070 12.470 6200 ---- ---- 11.260 11.260 11.400 -0.070 11.470 6300 ---- ---- 10.260 10.260 10.400 -0.070 10.470 6400 ---- ---- 9.260 9.260 9.400 -0.080 9.480 6500 ---- ---- 8.260 8.260 8.410 -0.070 8.480 10 6600 ---- ---- 7.260 7.260 7.410 -0.070 7.480 6650 ---- ---- 6.760 6.760 6.910 -0.070 6.980 6700 ---- ---- 6.260 6.260 6.410 -0.070 6.480 6750 ---- ---- 5.760 5.760 5.910 -0.070 5.980 6800 ---- ---- 5.270 5.270 5.410 -0.070 5.480 6850 ---- ---- 4.770 4.770 4.910 -0.070 4.980 6900 ---- ---- 4.270 4.270 4.410 -0.080 4.490 6950 ---- ---- 3.770 3.770 3.910 -0.080 3.990 7000 ---- ---- 3.270 3.270 3.410 -0.080 3.490 7050 ---- ---- 2.770 2.770 2.920 -0.070 2.990 7075 ---- ---- 2.520 2.520 2.670 -0.070 2.740 7100 ---- ---- 2.270 2.270 2.420 -0.070 2.490 7125 ---- ---- 2.030 2.030 2.170 -0.070 2.240 7150 ---- ---- 1.780 1.780 1.920 -0.080 2.000 7175 ---- ---- 1.530 1.530 1.680 -0.070 1.750 7200 1.300 1.450 1.290 1.290 1.440 -0.070 7 1.510 17 7225 ---- ---- 1.050 1.050 1.200 -0.070 1.270 1 7250 ---- ---- 0.830 0.830 0.970 -0.080 1.050 1098 7275 ---- ---- 0.640 0.640 0.760 -0.070 0.830 136 7300 0.520 0.580 0.470 0.580 0.570 -0.070 1 0.640 12 1869 7325 ---- ---- 0.330 0.330 0.410 -0.060 0.470 157 7350 0.250 0.300 0.220 0.300 0.280 -0.050 3 0.330 191 2363 7375 0.160 0.180 0.140 0.180 0.180 -0.040 3 0.220 251 7400 0.100 0.110 0.090 0.110 0.110 -0.030 4 0.140 73 1177 7425 0.060 0.060 0.060 0.060 0.060 -0.020 3 0.080 1 22 7450 0.030 0.035 0.030 0.035 0.035 -0.015 2 0.050 29 1927 7475 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 27 7500 0.010 0.010 0.010 0.010 0.010 -0.010 2 0.020 774 7525 ---- ---- ---- ---- 0.010 0.000 0.010 12 7550 ---- ---- ---- ---- 0.005 -0.005 26 0.010 768 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1260 7650 ---- ---- ---- ---- 0.005 0.000 0.005 661 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1215 7750 0.005 0.005 0.005 0.005 0.000 1 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- ---- 16.290 16.290 16.430 -0.070 16.500 5800 ---- ---- 15.300 15.300 15.440 -0.070 15.510 5900 ---- ---- 14.300 14.300 14.440 -0.080 14.520 6000 ---- ---- 13.310 13.310 13.450 -0.070 13.520 6100 ---- ---- 12.320 12.320 12.450 -0.080 12.530 6200 ---- ---- 11.320 11.320 11.460 -0.070 11.530 6300 ---- ---- 10.330 10.330 10.470 -0.070 10.540 6400 ---- ---- 9.330 9.330 9.470 -0.080 9.550 6500 ---- ---- 8.340 8.340 8.480 -0.070 8.550 6600 ---- ---- 7.350 7.350 7.480 -0.080 7.560 6700 ---- ---- 6.350 6.350 6.490 -0.070 6.560 6750 ---- ---- 5.860 5.860 5.990 -0.080 6.070 6800 ---- ---- 5.360 5.360 5.490 -0.080 5.570 6850 ---- ---- 4.860 4.860 5.000 -0.070 5.070 6900 ---- ---- 4.370 4.370 4.500 -0.080 4.580 6950 ---- ---- 3.870 3.870 4.010 -0.080 4.090 7000 ---- ---- 3.380 3.380 3.510 -0.080 3.590 7050 ---- ---- 2.890 2.890 3.030 -0.070 3.100 7100 ---- ---- 2.410 2.410 2.540 -0.080 2.620 2 7150 ---- ---- 1.940 1.940 2.070 -0.070 2.140 7200 ---- ---- 1.480 1.480 1.610 -0.080 1.690 1 7250 ---- ---- 1.090 1.090 1.200 -0.070 1.270 17 39 7300 ---- ---- 0.750 0.750 0.840 -0.060 8 0.900 12 209 7350 0.550 0.550 0.480 0.550 0.550 -0.050 9 0.600 12 145 7400 0.290 0.340 0.290 0.340 0.330 -0.040 18 0.370 15 287 7450 ---- ---- 0.160 0.160 0.180 -0.040 1 0.220 108 417 7500 0.090 0.090 0.090 0.090 0.100 -0.020 3 0.120 6 119 7550 ---- ---- 0.050 0.050 0.050 -0.010 0.060 19 47 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 4 193 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 263 7700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 78 7750 ---- ---- ---- ---- 0.010 0.000 0.010 96 7800 ---- ---- ---- ---- 0.005 0.000 0.005 5 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- 16.210 16.210 16.350 -0.070 16.420 5800 ---- ---- 15.220 15.220 15.360 -0.070 15.430 5900 ---- ---- 14.230 14.230 14.370 -0.070 14.440 6000 ---- ---- 13.240 13.240 13.380 -0.070 13.450 6100 ---- ---- 12.250 12.250 12.390 -0.070 12.460 6200 ---- ---- 11.260 11.260 11.400 -0.070 11.470 6300 ---- ---- 10.280 10.280 10.410 -0.080 10.490 6400 ---- ---- 9.290 9.290 9.420 -0.080 9.500 6500 ---- ---- 8.300 8.300 8.430 -0.080 8.510 6600 ---- ---- 7.310 7.310 7.450 -0.070 7.520 6700 ---- ---- 6.330 6.330 6.460 -0.080 6.540 6750 ---- ---- 5.840 5.840 5.970 -0.080 6.050 6800 ---- ---- 5.340 5.340 5.480 -0.070 5.550 6850 ---- ---- 4.850 4.850 4.990 -0.080 5.070 6900 ---- ---- 4.370 4.370 4.500 -0.080 4.580 6950 ---- ---- 3.880 3.880 4.020 -0.070 4.090 7000 ---- ---- 3.400 3.400 3.540 -0.070 3.610 7050 ---- ---- 2.930 2.930 3.060 -0.080 3.140 7100 ---- ---- 2.460 2.460 2.600 -0.080 2.680 7150 ---- ---- 2.030 2.030 2.160 -0.070 2.230 7200 ---- ---- 1.630 1.630 1.740 -0.080 1.820 60 7250 ---- ---- 1.270 1.270 1.370 -0.070 1.440 151 7300 1.030 1.060 0.950 0.960 1.040 -0.060 11 1.100 163 7350 0.750 0.770 0.690 0.700 0.760 -0.050 11 0.810 5 137 7400 ---- ---- 0.480 0.480 0.530 -0.040 0.570 1 36 7450 ---- ---- 0.320 0.320 0.360 -0.030 0.390 61 303 7500 0.240 0.240 0.210 0.240 0.230 -0.030 1 0.260 60 322 7550 ---- ---- 0.140 0.140 0.140 -0.030 0.170 180 7600 ---- ---- 0.090 0.090 0.090 -0.020 0.110 184 7650 ---- ---- ---- ---- 0.050 -0.010 4 0.060 6 254 7700 ---- ---- ---- ---- 0.035 0.000 0.035 103 7750 ---- ---- ---- ---- 0.020 -0.010 0.030 32 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 16 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.280 -0.070 16.350 5800 ---- ---- ---- ---- 15.290 -0.080 15.370 5900 ---- ---- ---- ---- 14.310 -0.070 14.380 6000 ---- ---- ---- ---- 13.320 -0.080 13.400 6100 ---- ---- ---- ---- 12.340 -0.070 12.410 6200 ---- ---- ---- ---- 11.350 -0.080 11.430 6300 ---- ---- ---- ---- 10.370 -0.070 10.440 6400 ---- ---- ---- ---- 9.380 -0.080 9.460 6500 ---- ---- ---- ---- 8.400 -0.080 8.480 6600 ---- ---- ---- ---- 7.420 -0.080 7.500 6700 ---- ---- ---- ---- 6.440 -0.080 6.520 6750 ---- ---- ---- ---- 5.950 -0.080 6.030 6800 ---- ---- ---- ---- 5.470 -0.070 5.540 6850 ---- ---- ---- ---- 4.980 -0.080 5.060 6900 ---- ---- ---- ---- 4.500 -0.080 4.580 6950 ---- ---- ---- ---- 4.030 -0.070 4.100 7000 ---- ---- ---- ---- 3.560 -0.070 3.630 7050 ---- ---- 2.960 2.960 3.110 -0.070 3.180 7100 ---- ---- 2.530 2.530 2.660 -0.080 2.740 7150 ---- ---- 2.120 2.120 2.240 -0.070 2.310 7200 ---- ---- 1.740 1.740 1.850 -0.070 1.920 91 7250 ---- ---- 1.390 1.390 1.480 -0.070 1.550 3 251 7300 1.080 1.180 1.080 1.180 1.160 -0.060 3 1.220 4 92 7350 ---- ---- 0.810 0.810 0.890 -0.050 0.940 3 144 7400 ---- ---- 0.600 0.600 0.660 -0.040 0.700 232 7450 ---- ---- 0.430 0.430 0.480 -0.030 0.510 1 197 7500 ---- ---- 0.310 0.310 0.330 -0.030 0.360 296 7550 ---- ---- 0.220 0.220 0.230 -0.020 26 0.250 1 48 7600 ---- ---- 0.150 0.150 0.150 -0.020 0.170 24 162 7650 0.110 0.110 0.100 0.100 0.100 -0.010 21 0.110 1 71 7700 0.080 0.080 0.080 0.080 0.070 -0.010 38 0.080 9 331 7750 ---- ---- ---- ---- 0.050 0.000 0.050 17 7800 ---- ---- ---- ---- 0.035 0.000 0.035 50 7850 ---- ---- ---- ---- 0.025 0.000 0.025 205 7900 ---- ---- ---- ---- 0.020 0.005 0.015 125 7950 0.020 0.020 0.015 0.015 0.010 0.000 5 0.010 30 8000 ---- ---- ---- ---- 0.010 0.005 0.005 11 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.340 -0.060 15.400 5900 ---- ---- ---- ---- 14.350 -0.070 14.420 6000 ---- ---- ---- ---- 13.370 -0.070 13.440 6100 ---- ---- ---- ---- 12.390 -0.070 12.460 6200 ---- ---- ---- ---- 11.410 -0.070 11.480 6300 ---- ---- ---- ---- 10.430 -0.070 10.500 6400 ---- ---- ---- ---- 9.460 -0.060 9.520 6500 ---- ---- ---- ---- 8.480 -0.070 8.550 6600 ---- ---- ---- ---- 7.500 -0.070 7.570 6700 ---- ---- ---- ---- 6.530 -0.070 6.600 6750 ---- ---- ---- ---- 6.050 -0.070 6.120 6800 ---- ---- ---- ---- 5.570 -0.070 5.640 6850 ---- ---- ---- ---- 5.090 -0.070 5.160 6900 ---- ---- ---- ---- 4.620 -0.060 4.680 6950 ---- ---- ---- ---- 4.150 -0.060 4.210 7000 ---- ---- ---- ---- 3.690 -0.060 3.750 7050 ---- ---- ---- ---- 3.240 -0.070 3.310 7100 ---- ---- ---- ---- 2.810 -0.070 2.880 2 7150 ---- ---- 2.320 2.320 2.400 -0.070 2.470 7200 ---- ---- 1.940 1.940 2.020 -0.060 2.080 7250 ---- ---- 1.590 1.590 1.660 -0.060 1.720 7 7300 ---- ---- 1.270 1.270 1.340 -0.050 1.390 7350 ---- ---- 0.980 0.980 1.060 -0.040 1.100 7 7400 ---- ---- 0.760 0.760 0.820 -0.030 0.850 35 7450 ---- ---- 0.570 0.570 0.620 -0.030 0.650 7500 ---- ---- 0.430 0.430 0.450 -0.030 0.480 7550 ---- ---- 0.310 0.310 0.330 -0.020 0.350 7 7600 ---- ---- 0.230 0.230 0.230 -0.020 0.250 10 7650 ---- ---- 0.160 0.160 0.160 -0.020 0.180 11 68 7700 ---- ---- ---- ---- 0.110 -0.010 0.120 150 7750 ---- ---- ---- ---- 0.080 -0.010 0.090 100 7800 ---- ---- ---- ---- 0.060 0.000 0.060 155 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 10 62 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.270 -0.070 15.340 5900 ---- ---- ---- ---- 14.300 -0.060 14.360 6000 ---- ---- ---- ---- 13.320 -0.070 13.390 6100 ---- ---- ---- ---- 12.340 -0.070 12.410 6200 ---- ---- ---- ---- 11.370 -0.070 11.440 6300 ---- ---- ---- ---- 10.390 -0.070 10.460 6400 ---- ---- ---- ---- 9.420 -0.070 9.490 6500 ---- ---- ---- ---- 8.450 -0.070 8.520 6600 ---- ---- ---- ---- 7.490 -0.070 7.560 6700 ---- ---- ---- ---- 6.530 -0.070 6.600 6750 ---- ---- ---- ---- 6.050 -0.070 6.120 6800 ---- ---- ---- ---- 5.570 -0.070 5.640 6850 ---- ---- ---- ---- 5.100 -0.070 5.170 6900 ---- ---- ---- ---- 4.640 -0.060 4.700 6950 ---- ---- ---- ---- 4.180 -0.060 4.240 7000 ---- ---- ---- ---- 3.730 -0.060 3.790 7050 ---- ---- ---- ---- 3.300 -0.060 3.360 7100 ---- ---- 2.790 2.790 2.880 -0.060 2.940 7150 ---- ---- 2.400 2.400 2.480 -0.060 2.540 7200 ---- ---- 2.030 2.030 2.110 -0.050 2.160 7250 ---- ---- 1.700 1.700 1.770 -0.050 1.820 7300 ---- ---- 1.390 1.390 1.450 -0.050 1.500 7350 ---- ---- 1.090 1.090 1.170 -0.040 1.210 7400 ---- ---- 0.860 0.860 0.930 -0.030 0.960 47 7450 ---- ---- 0.670 0.670 0.720 -0.030 0.750 49 7500 ---- ---- 0.520 0.520 0.550 -0.020 0.570 45 7550 ---- ---- 0.400 0.400 0.410 -0.020 0.430 11 7600 ---- ---- 0.300 0.300 0.310 -0.010 0.320 22 55 7650 ---- ---- 0.220 0.220 0.220 -0.020 0.240 60 7700 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7750 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 100 7850 ---- ---- 0.070 0.070 0.070 -0.010 0.080 50 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 7950 ---- ---- ---- ---- 0.035 -0.010 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 -0.060 15.260 5900 ---- ---- ---- ---- 14.230 -0.060 14.290 6000 ---- ---- ---- ---- 13.260 -0.060 13.320 6100 ---- ---- ---- ---- 12.290 -0.060 12.350 6200 ---- ---- ---- ---- 11.320 -0.070 11.390 6300 ---- ---- ---- ---- 10.350 -0.070 10.420 6400 ---- ---- ---- ---- 9.390 -0.070 9.460 6500 ---- ---- ---- ---- 8.430 -0.070 8.500 6600 ---- ---- ---- ---- 7.470 -0.070 7.540 6700 ---- ---- ---- ---- 6.520 -0.070 6.590 6750 ---- ---- ---- ---- 6.040 -0.070 6.110 6800 ---- ---- ---- ---- 5.570 -0.070 5.640 6850 ---- ---- ---- ---- 5.110 -0.070 5.180 6900 ---- ---- ---- ---- 4.650 -0.070 4.720 6950 ---- ---- ---- ---- 4.210 -0.070 4.280 7000 ---- ---- ---- ---- 3.770 -0.070 3.840 7050 ---- ---- 3.270 3.270 3.350 -0.070 3.420 7100 ---- ---- 2.870 2.870 2.950 -0.060 3.010 7150 ---- ---- 2.490 2.490 2.570 -0.060 2.630 7200 ---- ---- 2.130 2.130 2.220 -0.040 2.260 7250 ---- ---- 1.800 1.800 1.880 -0.040 1.920 40 7300 ---- ---- 1.500 1.500 1.570 -0.030 1.600 11 7350 ---- ---- 1.230 1.230 1.290 -0.030 1.320 63 7400 ---- ---- 0.980 0.980 1.030 -0.040 1.070 3 91 7450 ---- ---- 0.780 0.780 0.820 -0.040 0.860 25 7500 ---- ---- 0.620 0.620 0.640 -0.040 0.680 11 7550 ---- ---- 0.490 0.490 0.500 -0.030 0.530 22 7600 0.380 0.390 0.370 0.390 0.390 -0.020 22 0.410 12 7650 ---- ---- 0.290 0.290 0.300 -0.020 0.320 41 7700 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1 7750 ---- ---- 0.170 0.170 0.170 -0.020 0.190 11 7800 ---- ---- 0.130 0.130 0.130 -0.010 0.140 12 7850 ---- ---- ---- ---- 0.100 -0.010 0.110 11 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 12 7950 ---- ---- ---- ---- 0.070 0.000 0.070 50 8000 ---- ---- ---- ---- 0.050 0.000 0.050 21 8050 ---- ---- ---- ---- 0.040 0.000 0.040 19 8100 ---- ---- ---- ---- 0.025 -0.010 0.035 11 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 11 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.240 -0.040 15.280 5900 ---- ---- ---- ---- 14.270 -0.050 14.320 6000 ---- ---- ---- ---- 13.300 -0.050 13.350 6100 ---- ---- ---- ---- 12.340 -0.050 12.390 6200 ---- ---- ---- ---- 11.370 -0.050 11.420 6300 ---- ---- ---- ---- 10.410 -0.050 10.460 6400 ---- ---- ---- ---- 9.450 -0.050 9.500 6500 ---- ---- ---- ---- 8.500 -0.050 8.550 6600 ---- ---- ---- ---- 7.550 -0.050 7.600 6700 ---- ---- ---- ---- 6.610 -0.040 6.650 6750 ---- ---- ---- ---- 6.140 -0.050 6.190 6800 ---- ---- ---- ---- 5.670 -0.060 5.730 6850 ---- ---- ---- ---- 5.220 -0.050 5.270 6900 ---- ---- ---- ---- 4.770 -0.050 4.820 6950 ---- ---- ---- ---- 4.330 -0.050 4.380 7000 ---- ---- ---- ---- 3.900 -0.050 3.950 7050 ---- ---- 3.430 3.430 3.480 -0.050 3.530 7100 ---- ---- 3.030 3.030 3.090 -0.040 3.130 7150 ---- ---- 2.660 2.660 2.710 -0.040 2.750 33 7200 ---- ---- 2.300 2.300 2.350 -0.030 2.380 88 7250 ---- ---- 1.960 1.960 2.010 -0.030 2.040 44 7300 ---- ---- 1.640 1.640 1.700 -0.030 1.730 11 7350 ---- ---- 1.370 1.370 1.420 -0.030 1.450 11 7400 ---- ---- 1.110 1.110 1.170 -0.020 1.190 11 7450 ---- ---- 0.900 0.900 0.950 -0.020 0.970 7500 ---- ---- 0.730 0.730 0.760 -0.020 0.780 99 7550 ---- ---- 0.580 0.580 0.610 -0.020 0.630 11 7600 ---- ---- 0.460 0.460 0.480 -0.020 0.500 7650 ---- ---- 0.360 0.360 0.370 -0.020 0.390 7700 ---- ---- 0.280 0.280 0.290 -0.020 0.310 7750 ---- ---- 0.220 0.220 0.220 -0.020 0.240 7800 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.110 -0.010 0.120 1 7950 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.170 -0.040 15.210 5900 ---- ---- ---- ---- 14.200 -0.050 14.250 6000 ---- ---- ---- ---- 13.240 -0.050 13.290 6100 ---- ---- ---- ---- 12.290 -0.040 12.330 6200 ---- ---- ---- ---- 11.330 -0.050 11.380 6300 ---- ---- ---- ---- 10.370 -0.050 10.420 6400 ---- ---- ---- ---- 9.420 -0.050 9.470 6500 ---- ---- ---- ---- 8.480 -0.050 8.530 6600 ---- ---- ---- ---- 7.530 -0.050 7.580 6700 ---- ---- ---- ---- 6.600 -0.050 6.650 6750 ---- ---- ---- ---- 6.140 -0.050 6.190 6800 ---- ---- ---- ---- 5.680 -0.060 5.740 6850 ---- ---- ---- ---- 5.230 -0.060 5.290 6900 ---- ---- ---- ---- 4.800 -0.050 4.850 6950 ---- ---- ---- ---- 4.370 -0.050 4.420 7000 ---- ---- 3.890 3.890 3.950 -0.050 4.000 7050 ---- ---- 3.490 3.490 3.550 -0.050 3.600 7100 ---- ---- 3.110 3.110 3.160 -0.050 3.210 7150 ---- ---- 2.740 2.740 2.790 -0.040 2.830 22 7200 ---- ---- 2.390 2.390 2.440 -0.040 2.480 44 7250 ---- ---- 2.070 2.070 2.100 -0.050 2.150 77 7300 ---- ---- 1.740 1.740 1.800 -0.040 1.840 72 7350 ---- ---- 1.470 1.470 1.520 -0.030 1.550 7400 ---- ---- 1.210 1.210 1.270 -0.030 1.300 11 7450 ---- ---- 1.000 1.000 1.050 -0.020 1.070 7500 ---- ---- 0.820 0.820 0.860 -0.020 0.880 7550 ---- ---- 0.670 0.670 0.700 -0.020 0.720 7600 ---- ---- 0.540 0.540 0.560 -0.020 0.580 11 7650 ---- ---- 0.440 0.440 0.450 -0.010 0.460 7700 ---- ---- 0.350 0.350 0.360 -0.010 0.370 7750 ---- ---- 0.280 0.280 0.280 -0.020 0.300 7800 ---- ---- 0.220 0.220 0.230 -0.010 0.240 7850 ---- ---- 0.180 0.180 0.180 -0.010 0.190 7900 ---- ---- ---- ---- 0.150 -0.010 0.160 7950 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.110 -0.050 15.160 5900 ---- ---- ---- ---- 14.150 -0.050 14.200 6000 ---- ---- ---- ---- 13.200 -0.050 13.250 6100 ---- ---- ---- ---- 12.250 -0.040 12.290 6200 ---- ---- ---- ---- 11.300 -0.040 11.340 6300 ---- ---- ---- ---- 10.350 -0.050 10.400 6400 ---- ---- ---- ---- 9.400 -0.050 9.450 6500 ---- ---- ---- ---- 8.460 -0.050 8.510 6600 ---- ---- ---- ---- 7.530 -0.050 7.580 6700 ---- ---- ---- ---- 6.600 -0.050 6.650 6750 ---- ---- ---- ---- 6.150 -0.050 6.200 1000 6800 ---- ---- ---- ---- 5.700 -0.050 5.750 6850 ---- ---- ---- ---- 5.260 -0.050 5.310 1000 6900 ---- ---- ---- ---- 4.820 -0.060 4.880 6950 ---- ---- ---- ---- 4.400 -0.050 4.450 7000 ---- ---- 3.930 3.930 3.990 -0.050 4.040 7050 ---- ---- 3.540 3.540 3.600 -0.040 3.640 7100 ---- ---- 3.160 3.160 3.210 -0.050 3.260 7150 ---- ---- 2.800 2.800 2.850 -0.040 2.890 7200 ---- ---- 2.460 2.460 2.500 -0.040 2.540 7250 ---- ---- 2.140 2.140 2.180 -0.030 2.210 1077 7300 ---- ---- 1.820 1.820 1.880 -0.030 1.910 22 7350 ---- ---- 1.550 1.550 1.600 -0.030 1.630 1051 7400 ---- ---- 1.290 1.290 1.350 -0.030 1.380 50 70 7450 ---- ---- 1.080 1.080 1.130 -0.020 1.150 45 7500 ---- ---- 0.900 0.900 0.930 -0.030 0.960 2 7550 ---- ---- 0.740 0.740 0.770 -0.020 0.790 7600 ---- ---- 0.610 0.610 0.620 -0.030 0.650 7650 ---- ---- 0.490 0.490 0.510 -0.020 0.530 28 7700 ---- ---- 0.400 0.400 0.410 -0.020 0.430 50 100 7750 ---- ---- 0.330 0.330 0.330 -0.020 0.350 50 7800 ---- ---- 0.260 0.260 0.270 -0.010 0.280 43 7850 ---- ---- 0.220 0.220 0.220 -0.010 0.230 7900 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.120 0.000 0.120 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 100 8300 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.140 -0.040 15.180 5900 ---- ---- ---- ---- 14.190 -0.030 14.220 6000 ---- ---- ---- ---- 13.240 -0.030 13.270 6100 ---- ---- ---- ---- 12.290 -0.040 12.330 6200 ---- ---- ---- ---- 11.350 -0.030 11.380 6300 ---- ---- ---- ---- 10.400 -0.040 10.440 6400 ---- ---- ---- ---- 9.460 -0.040 9.500 6500 ---- ---- ---- ---- 8.530 -0.030 8.560 6600 ---- ---- ---- ---- 7.610 -0.030 7.640 6700 ---- ---- ---- ---- 6.690 -0.040 6.730 6750 ---- ---- ---- ---- 6.240 -0.040 6.280 6800 ---- ---- ---- ---- 5.800 -0.030 5.830 6850 ---- ---- ---- ---- 5.360 -0.040 5.400 6900 ---- ---- ---- ---- 4.940 -0.030 4.970 32 6950 ---- ---- 4.470 4.470 4.520 -0.040 4.560 32 7000 ---- ---- 4.060 4.060 4.110 -0.040 4.150 7050 ---- ---- 3.670 3.670 3.720 -0.040 3.760 7100 ---- ---- 3.300 3.300 3.340 -0.040 3.380 32 7150 ---- ---- 2.940 2.940 2.980 -0.030 3.010 32 7200 ---- ---- 2.590 2.590 2.630 -0.040 2.670 41 7250 ---- ---- 2.270 2.270 2.310 -0.030 2.340 7300 ---- ---- 1.950 1.950 2.000 -0.030 2.030 11 7350 ---- ---- 1.670 1.670 1.720 -0.030 1.750 11 7400 ---- ---- 1.410 1.410 1.470 -0.020 1.490 22 7450 ---- ---- 1.190 1.190 1.240 -0.030 1.270 7500 ---- ---- 1.000 1.000 1.040 -0.020 1.060 50 7550 ---- ---- 0.840 0.840 0.870 -0.020 0.890 50 7600 ---- ---- 0.700 0.700 0.720 -0.020 0.740 7650 ---- ---- 0.580 0.580 0.590 -0.020 0.610 7700 ---- ---- 0.470 0.470 0.480 -0.020 0.500 7750 ---- ---- 0.390 0.390 0.400 -0.010 0.410 7800 ---- ---- 0.320 0.320 0.320 -0.020 0.340 7850 ---- ---- 0.270 0.270 0.270 -0.010 0.280 7900 ---- ---- 0.220 0.220 0.220 -0.010 0.230 8000 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.080 -0.030 15.110 5900 ---- ---- ---- ---- 14.130 -0.040 14.170 6000 ---- ---- ---- ---- 13.190 -0.030 13.220 6100 ---- ---- ---- ---- 12.250 -0.030 12.280 6200 ---- ---- ---- ---- 11.310 -0.030 11.340 6300 ---- ---- ---- ---- 10.370 -0.040 10.410 6400 ---- ---- ---- ---- 9.440 -0.040 9.480 6500 ---- ---- ---- ---- 8.520 -0.040 8.560 6600 ---- ---- ---- ---- 7.610 -0.030 7.640 6700 ---- ---- ---- ---- 6.710 -0.040 6.750 6800 ---- ---- ---- ---- 5.840 -0.030 5.870 6850 ---- ---- ---- ---- 5.410 -0.040 5.450 6900 ---- ---- 4.940 4.940 4.990 -0.040 5.030 6950 ---- ---- 4.530 4.530 4.580 -0.040 4.620 7000 ---- ---- 4.140 4.140 4.190 -0.030 4.220 7050 ---- ---- 3.750 3.750 3.800 -0.030 3.830 7100 ---- ---- 3.390 3.390 3.430 -0.030 3.460 7150 ---- ---- 3.030 3.030 3.080 -0.020 3.100 39 7200 ---- ---- 2.700 2.700 2.740 -0.020 2.760 7250 ---- ---- 2.390 2.390 2.420 -0.020 2.440 7300 ---- ---- 2.060 2.060 2.120 -0.020 2.140 11 7350 ---- ---- 1.790 1.790 1.840 -0.020 1.860 7400 ---- ---- 1.540 1.540 1.590 -0.020 1.610 7450 ---- ---- 1.320 1.320 1.360 -0.020 1.380 7500 ---- ---- 1.120 1.120 1.150 -0.020 1.170 7550 ---- ---- 0.950 0.950 0.980 -0.010 0.990 7600 0.810 0.820 0.800 0.820 0.820 -0.010 33 0.830 11 11 7650 ---- ---- 0.670 0.670 0.690 -0.010 0.700 11 11 7700 ---- ---- 0.560 0.560 0.570 -0.020 0.590 22 22 7750 ---- ---- 0.470 0.470 0.480 -0.010 0.490 7800 ---- ---- 0.390 0.390 0.400 -0.010 0.410 7850 ---- ---- 0.330 0.330 0.330 -0.010 0.340 1 7900 ---- ---- 0.280 0.280 0.280 -0.010 0.290 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- 0.030 0.010 ---- ---- CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.030 -0.030 15.060 5900 ---- ---- ---- ---- 14.080 -0.040 14.120 6000 ---- ---- ---- ---- 13.140 -0.040 13.180 6100 ---- ---- ---- ---- 12.210 -0.030 12.240 6200 ---- ---- ---- ---- 11.270 -0.040 11.310 6300 ---- ---- ---- ---- 10.340 -0.040 10.380 6400 ---- ---- ---- ---- 9.420 -0.040 9.460 6500 ---- ---- ---- ---- 8.500 -0.040 8.540 6600 ---- ---- ---- ---- 7.600 -0.040 7.640 6700 ---- ---- ---- ---- 6.710 -0.040 6.750 6750 ---- ---- ---- ---- 6.280 -0.040 6.320 6800 ---- ---- ---- ---- 5.850 -0.040 5.890 6850 ---- ---- ---- ---- 5.420 -0.050 5.470 6900 ---- ---- 4.970 4.970 5.010 -0.050 5.060 6950 ---- ---- 4.570 4.570 4.610 -0.040 4.650 7000 ---- ---- 4.190 4.190 4.220 -0.040 4.260 7050 ---- ---- 3.810 3.810 3.840 -0.040 3.880 7100 ---- ---- 3.450 3.450 3.470 -0.050 3.520 7150 ---- ---- 3.100 3.100 3.120 -0.040 3.160 25 7200 ---- ---- 2.770 2.770 2.790 -0.030 2.820 74 7250 ---- ---- 2.460 2.460 2.480 -0.020 2.500 7300 ---- ---- 2.170 2.170 2.190 0.000 2.190 20 7350 ---- ---- 1.900 1.900 1.910 0.000 1.910 7400 ---- ---- 1.600 1.600 1.660 0.000 1.660 7450 ---- ---- 1.380 1.380 1.430 0.000 1.430 7500 ---- ---- 1.190 1.190 1.230 0.000 1.230 7550 ---- ---- 1.020 1.020 1.050 0.000 1.050 1 7600 ---- ---- 0.870 0.870 0.890 -0.010 0.900 1 7650 ---- ---- 0.740 0.740 0.750 -0.010 0.760 7700 ---- ---- 0.630 0.630 0.630 -0.020 0.650 7750 ---- ---- 0.530 0.530 0.530 -0.010 0.540 7800 ---- ---- 0.450 0.450 0.440 -0.020 0.460 100 7850 ---- ---- ---- ---- 0.370 -0.010 0.380 7900 ---- ---- ---- ---- 0.310 -0.010 0.320 7950 ---- ---- ---- ---- 0.260 -0.010 0.270 8000 ---- ---- ---- ---- 0.220 0.000 0.220 10 8050 ---- ---- ---- ---- 0.180 -0.010 0.190 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.970 -0.030 15.000 5900 ---- ---- ---- ---- 14.050 -0.020 14.070 6000 ---- ---- ---- ---- 13.130 -0.030 13.160 6100 ---- ---- ---- ---- 12.220 -0.020 12.240 6200 ---- ---- ---- ---- 11.310 -0.030 11.340 6300 ---- ---- ---- ---- 10.410 -0.030 10.440 6400 ---- ---- ---- ---- 9.520 -0.030 9.550 6500 ---- ---- ---- ---- 8.640 -0.030 8.670 6600 ---- ---- ---- ---- 7.780 -0.030 7.810 6700 ---- ---- ---- ---- 6.930 -0.030 6.960 6750 ---- ---- ---- ---- 6.510 -0.030 6.540 6800 ---- ---- ---- ---- 6.100 -0.030 6.130 6850 ---- ---- ---- ---- 5.700 -0.030 5.730 6900 ---- ---- ---- ---- 5.310 -0.020 5.330 6950 ---- ---- ---- ---- 4.920 -0.030 4.950 7000 ---- ---- ---- ---- 4.540 -0.030 4.570 7050 ---- ---- ---- ---- 4.170 -0.030 4.200 7100 ---- ---- ---- ---- 3.820 -0.020 3.840 7150 ---- ---- ---- ---- 3.470 -0.030 3.500 7200 ---- ---- ---- ---- 3.140 -0.030 3.170 7250 ---- ---- ---- ---- 2.830 -0.020 2.850 7300 ---- ---- ---- ---- 2.530 -0.030 2.560 7350 ---- ---- ---- ---- 2.250 -0.020 2.270 7400 ---- ---- ---- ---- 1.990 -0.020 2.010 7450 ---- ---- ---- ---- 1.750 -0.020 1.770 7500 ---- ---- ---- ---- 1.520 -0.020 1.540 7550 ---- ---- ---- ---- 1.320 -0.010 1.330 7600 ---- ---- ---- ---- 1.130 -0.020 1.150 7650 ---- ---- ---- ---- 0.970 -0.020 0.990 7700 ---- ---- ---- ---- 0.830 -0.010 0.840 7750 ---- ---- ---- ---- 0.710 -0.010 0.720 7800 ---- ---- ---- ---- 0.600 -0.010 0.610 7850 ---- ---- ---- ---- 0.510 -0.010 0.520 7900 ---- ---- ---- ---- 0.440 -0.010 0.450 7950 ---- ---- ---- ---- 0.370 -0.010 0.380 8000 ---- ---- ---- ---- 0.320 -0.010 0.330 8050 ---- ---- ---- ---- 0.270 -0.010 0.280 8100 ---- ---- ---- ---- 0.230 -0.010 0.240 8150 ---- ---- ---- ---- 0.200 0.000 0.200 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.910 -0.020 14.930 5900 ---- ---- ---- ---- 14.000 -0.020 14.020 6000 ---- ---- ---- ---- 13.100 -0.020 13.120 6100 ---- ---- ---- ---- 12.210 -0.020 12.230 6200 ---- ---- ---- ---- 11.320 -0.020 11.340 6300 ---- ---- ---- ---- 10.440 -0.020 10.460 6400 ---- ---- ---- ---- 9.570 -0.020 9.590 6500 ---- ---- ---- ---- 8.710 -0.020 8.730 6600 ---- ---- ---- ---- 7.870 -0.020 7.890 6700 ---- ---- ---- ---- 7.040 -0.020 7.060 6750 ---- ---- ---- ---- 6.640 -0.020 6.660 6800 ---- ---- ---- ---- 6.240 -0.020 6.260 6850 ---- ---- ---- ---- 5.850 -0.010 5.860 6900 ---- ---- ---- ---- 5.460 -0.020 5.480 6950 ---- ---- ---- ---- 5.080 -0.020 5.100 7000 ---- ---- ---- ---- 4.710 -0.020 4.730 7050 ---- ---- ---- ---- 4.350 -0.010 4.360 7100 ---- ---- ---- ---- 4.000 -0.010 4.010 7150 ---- ---- ---- ---- 3.660 -0.010 3.670 7200 ---- ---- ---- ---- 3.330 -0.020 3.350 7250 ---- ---- ---- ---- 3.020 -0.010 3.030 7300 ---- ---- ---- ---- 2.720 -0.020 2.740 7350 ---- ---- ---- ---- 2.440 -0.010 2.450 7400 ---- ---- ---- ---- 2.180 -0.010 2.190 7450 ---- ---- ---- ---- 1.930 -0.010 1.940 7500 ---- ---- ---- ---- 1.700 -0.010 1.710 7550 ---- ---- ---- ---- 1.490 -0.010 1.500 7600 ---- ---- ---- ---- 1.300 -0.010 1.310 7650 ---- ---- ---- ---- 1.130 -0.020 1.150 7700 ---- ---- ---- ---- 0.990 -0.010 1.000 7750 ---- ---- ---- ---- 0.860 -0.010 0.870 7800 ---- ---- ---- ---- 0.740 -0.010 0.750 7850 ---- ---- ---- ---- 0.650 0.000 0.650 7900 ---- ---- ---- ---- 0.560 -0.010 0.570 7950 ---- ---- ---- ---- 0.490 -0.010 0.500 8000 ---- ---- ---- ---- 0.430 0.000 0.430 8050 ---- ---- ---- ---- 0.370 -0.010 0.380 8100 ---- ---- ---- ---- 0.320 -0.010 0.330 8150 ---- ---- ---- ---- 0.280 0.000 0.280 8200 ---- ---- ---- ---- 0.240 -0.010 0.250 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.140 0.000 0.140 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.870 -0.010 14.880 5900 ---- ---- ---- ---- 13.980 -0.010 13.990 6000 ---- ---- ---- ---- 13.090 -0.010 13.100 6100 ---- ---- ---- ---- 12.210 -0.010 12.220 6200 ---- ---- ---- ---- 11.340 -0.010 11.350 6300 ---- ---- ---- ---- 10.480 -0.010 10.490 6400 ---- ---- ---- ---- 9.630 -0.010 9.640 6500 ---- ---- ---- ---- 8.790 -0.010 8.800 6600 ---- ---- ---- ---- 7.960 -0.010 7.970 6700 ---- ---- ---- ---- 7.150 -0.010 7.160 6750 ---- ---- ---- ---- 6.760 -0.010 6.770 6800 ---- ---- ---- ---- 6.360 -0.010 6.370 6850 ---- ---- ---- ---- 5.980 -0.010 5.990 6900 ---- ---- ---- ---- 5.600 -0.010 5.610 6950 ---- ---- ---- ---- 5.230 -0.010 5.240 7000 ---- ---- ---- ---- 4.860 -0.010 4.870 7050 ---- ---- ---- ---- 4.510 -0.010 4.520 7100 ---- ---- ---- ---- 4.160 -0.010 4.170 7150 ---- ---- ---- ---- 3.830 -0.010 3.840 7200 ---- ---- ---- ---- 3.500 -0.010 3.510 7250 ---- ---- ---- ---- 3.190 -0.010 3.200 7300 ---- ---- ---- ---- 2.900 -0.010 2.910 7350 ---- ---- ---- ---- 2.620 -0.010 2.630 7400 ---- ---- ---- ---- 2.350 -0.010 2.360 7450 ---- ---- ---- ---- 2.100 -0.010 2.110 7500 ---- ---- ---- ---- 1.870 -0.010 1.880 7550 ---- ---- ---- ---- 1.660 -0.010 1.670 7600 ---- ---- ---- ---- 1.470 0.000 1.470 7650 ---- ---- ---- ---- 1.290 -0.010 1.300 7700 ---- ---- ---- ---- 1.140 0.000 1.140 7750 ---- ---- ---- ---- 1.000 -0.010 1.010 7800 ---- ---- ---- ---- 0.880 -0.010 0.890 7850 ---- ---- ---- ---- 0.780 0.000 0.780 7900 ---- ---- ---- ---- 0.680 -0.010 0.690 7950 ---- ---- ---- ---- 0.600 -0.010 0.610 8000 ---- ---- ---- ---- 0.530 -0.010 0.540 8100 ---- ---- ---- ---- 0.420 0.000 0.420 8200 ---- ---- ---- ---- 0.320 -0.010 0.330 8300 ---- ---- ---- ---- 0.250 0.000 0.250 8400 ---- ---- ---- ---- 0.190 -0.010 0.200 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.050 0.000 0.050 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 CAB 112 7000 ---- ---- ---- ---- 0.000 CAB 304 7050 ---- ---- ---- ---- 0.000 CAB 1475 7075 ---- ---- ---- ---- 0.000 CAB 200 7100 ---- ---- ---- ---- 0.000 CAB 1778 7125 ---- ---- ---- ---- 0.005 0.000 0.005 224 7150 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 1 2724 7175 ---- ---- ---- ---- 0.010 0.000 0.010 2 319 7200 0.020 0.020 0.015 0.015 0.020 0.000 2 0.020 13 2119 7225 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6 1068 7250 0.060 0.070 0.060 0.060 0.050 0.000 2 0.050 57 1512 7275 0.120 0.130 0.090 0.090 0.090 0.000 1 0.090 857 7300 0.200 0.210 0.150 0.150 0.150 0.000 11 0.150 26 1876 7325 0.230 0.320 0.230 0.230 0.240 0.010 1 0.230 7350 ---- 0.460 ---- 0.460 0.360 0.030 0.330 6 656 7375 ---- 0.630 ---- 0.630 0.510 0.040 0.470 7400 ---- 0.830 ---- 0.830 0.690 0.050 0.640 3 279 7425 ---- 1.040 ---- 1.040 0.890 0.050 0.840 7450 ---- 1.260 ---- 1.260 1.110 0.060 1.050 1 87 7475 ---- 1.500 ---- 1.500 1.350 0.070 1.280 7500 ---- 1.740 ---- 1.740 1.590 0.070 1.520 237 7525 ---- 1.980 ---- 1.980 1.840 0.080 1.760 7550 ---- 2.230 ---- 2.230 2.080 0.070 2.010 20 7600 ---- 2.730 ---- 2.730 2.580 0.070 2.510 1 52 7650 ---- 3.220 ---- 3.220 3.080 0.070 3.010 300 7700 ---- 3.720 ---- 3.720 3.580 0.080 3.500 7750 ---- 4.220 ---- 4.220 4.070 0.070 4.000 7800 ---- 4.720 ---- 4.720 4.570 0.070 4.500 1 7850 ---- 5.220 ---- 5.220 5.070 0.080 4.990 7900 ---- 5.720 ---- 5.720 5.570 0.080 5.490 7950 ---- 6.220 ---- 6.220 6.070 0.080 5.990 8000 ---- 6.720 ---- 6.720 6.570 0.080 6.490 8050 ---- 7.210 ---- 7.210 7.070 0.080 6.990 8100 ---- 7.710 ---- 7.710 7.570 0.080 7.490 8150 ---- 8.210 ---- 8.210 8.070 0.080 7.990 8200 ---- 8.710 ---- 8.710 8.570 0.080 8.490 8250 ---- 9.210 ---- 9.210 9.070 0.080 8.990 8300 ---- 9.710 ---- 9.710 9.560 0.070 9.490 8350 ---- 10.210 ---- 10.210 10.060 0.080 9.980 8400 ---- 10.710 ---- 10.710 10.560 0.080 10.480 8450 ---- 11.210 ---- 11.210 11.060 0.080 10.980 8500 ---- 11.710 ---- 11.710 11.560 0.080 11.480 8600 ---- 12.710 ---- 12.710 12.560 0.080 12.480 8700 ---- 13.700 ---- 13.700 13.560 0.080 13.480 8800 ---- 14.700 ---- 14.700 14.560 0.080 14.480 8900 ---- 15.700 ---- 15.700 15.560 0.090 15.470 9000 ---- 16.700 ---- 16.700 16.550 0.080 16.470 9100 ---- 17.700 ---- 17.700 17.550 0.080 17.470 9200 ---- 18.700 ---- 18.700 18.550 0.080 18.470 9300 ---- 19.690 ---- 19.690 19.550 0.090 19.460 9400 ---- 20.690 ---- 20.690 20.550 0.090 20.460 9500 ---- 21.690 ---- 21.690 21.550 0.090 21.460 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.005 0.000 0.005 285 6950 ---- ---- ---- ---- 0.005 0.000 0.005 94 7000 ---- ---- ---- ---- 0.010 0.000 0.010 25 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 262 7100 ---- ---- ---- ---- 0.030 0.000 4 0.030 66 528 7150 ---- 0.060 ---- 0.060 0.050 0.000 0.050 8 560 7200 0.110 0.110 0.100 0.100 0.100 0.010 42 0.090 17 1820 7250 0.180 0.220 0.180 0.180 0.180 0.010 2 0.170 125 223 7300 0.350 0.380 0.310 0.360 0.320 0.020 1 0.300 4 423 7350 ---- 0.600 ---- 0.600 0.520 0.020 0.500 3 23 7400 ---- 0.910 ---- 0.910 0.800 0.040 0.760 2 24 7450 ---- 1.280 ---- 1.280 1.150 0.050 1.100 22 7500 ---- 1.700 ---- 1.700 1.560 0.060 1.500 11 7550 ---- 2.140 ---- 2.140 2.010 0.070 1.940 125 7600 ---- 2.620 ---- 2.620 2.490 0.080 2.410 7650 ---- 3.110 ---- 3.110 2.970 0.080 2.890 7700 ---- 3.600 ---- 3.600 3.470 0.080 3.390 7750 ---- 4.090 ---- 4.090 3.960 0.080 3.880 7800 ---- 4.590 ---- 4.590 4.460 0.080 4.380 7850 ---- 5.080 ---- 5.080 4.950 0.080 4.870 7900 ---- 5.580 ---- 5.580 5.440 0.080 5.360 7950 ---- 6.070 ---- 6.070 5.940 0.080 5.860 8000 ---- 6.570 ---- 6.570 6.440 0.080 6.360 8050 ---- 7.070 ---- 7.070 6.940 0.090 6.850 8100 ---- 7.560 ---- 7.560 7.430 0.080 7.350 8150 ---- 8.060 ---- 8.060 7.930 0.080 7.850 8200 ---- 8.560 ---- 8.560 8.430 0.090 8.340 8300 ---- 9.550 ---- 9.550 9.420 0.080 9.340 8400 ---- 10.550 ---- 10.550 10.420 0.090 10.330 8500 ---- 11.540 ---- 11.540 11.410 0.080 11.330 8600 ---- 12.530 ---- 12.530 12.400 0.080 12.320 8700 ---- 13.530 ---- 13.530 13.400 0.090 13.310 8800 ---- 14.520 ---- 14.520 14.390 0.080 14.310 8900 ---- 15.520 ---- 15.520 15.390 0.090 15.300 9000 ---- 16.510 ---- 16.510 16.380 0.090 16.290 9100 ---- 17.500 ---- 17.500 17.380 0.090 17.290 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 55 6800 ---- ---- ---- ---- 0.015 0.000 0.015 64 6850 ---- ---- ---- ---- 0.020 0.000 0.020 224 6900 ---- ---- ---- ---- 0.025 0.000 1 0.025 38 6950 ---- ---- ---- ---- 0.035 0.000 0.035 15 202 7000 0.040 0.040 0.040 0.040 0.050 0.000 1 0.050 133 7050 ---- ---- ---- ---- 0.070 0.000 4 0.070 101 7100 0.090 0.110 0.090 0.090 0.100 0.000 1 0.100 701 7150 ---- 0.170 ---- 0.170 0.160 0.010 1 0.150 352 7200 0.260 0.270 0.240 0.240 0.240 0.010 1 0.230 60 393 7250 0.370 0.400 0.350 0.390 0.350 0.010 88 0.340 82 266 7300 ---- 0.580 ---- 0.580 0.520 0.020 0.500 7 103 7350 ---- 0.810 ---- 0.810 0.730 0.020 0.710 165 7400 ---- 1.090 ---- 1.090 1.000 0.040 0.960 119 7450 ---- 1.440 ---- 1.440 1.320 0.050 1.270 1 13 7500 ---- 1.820 ---- 1.820 1.690 0.050 1.640 75 7550 ---- 2.240 ---- 2.240 2.100 0.050 2.050 11 7600 ---- 2.670 ---- 2.670 2.540 0.060 2.480 1 7650 ---- 3.130 ---- 3.130 3.000 0.080 2.920 7700 ---- 3.600 ---- 3.600 3.470 0.080 3.390 7750 ---- 4.090 ---- 4.090 3.950 0.070 3.880 7800 ---- 4.580 ---- 4.580 4.440 0.080 4.360 7850 ---- 5.070 ---- 5.070 4.930 0.080 4.850 7900 ---- 5.560 ---- 5.560 5.420 0.080 5.340 7950 ---- 6.050 ---- 6.050 5.910 0.080 5.830 8000 ---- 6.540 ---- 6.540 6.410 0.090 6.320 8050 ---- 7.030 ---- 7.030 6.900 0.080 6.820 8100 ---- 7.530 ---- 7.530 7.390 0.080 7.310 8150 ---- 8.020 ---- 8.020 7.890 0.080 7.810 8200 ---- 8.510 ---- 8.510 8.380 0.080 8.300 8300 ---- 9.500 ---- 9.500 9.370 0.080 9.290 8400 ---- 10.490 ---- 10.490 10.360 0.080 10.280 8500 ---- 11.480 ---- 11.480 11.350 0.080 11.270 8600 ---- 12.470 ---- 12.470 12.340 0.080 12.260 8700 ---- 13.460 ---- 13.460 13.330 0.090 13.240 8800 ---- 14.440 ---- 14.440 14.320 0.090 14.230 8900 ---- 15.430 ---- 15.430 15.310 0.090 15.220 9000 ---- 16.420 ---- 16.420 16.300 0.090 16.210 9100 ---- 17.410 ---- 17.410 17.290 0.090 17.200 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.000 0.015 326 6750 ---- ---- ---- ---- 0.020 0.000 0.020 72 6800 ---- ---- ---- ---- 0.025 0.000 0.025 109 6850 ---- ---- ---- ---- 0.035 0.000 0.035 48 6900 ---- ---- ---- ---- 0.045 0.000 0.045 255 6950 ---- ---- ---- ---- 0.060 0.000 0.060 84 7000 ---- ---- ---- ---- 0.090 0.000 0.090 3 347 7050 ---- ---- ---- ---- 0.130 0.010 0.120 5 304 7100 0.170 0.180 0.170 0.180 0.180 0.010 15 0.170 2 150 7150 ---- 0.260 ---- 0.260 0.250 0.010 0.240 110 7200 ---- 0.370 ---- 0.370 0.340 0.000 0.340 1 142 7250 0.490 0.520 0.470 0.470 0.470 0.010 1 0.460 168 7300 0.710 0.710 0.640 0.640 0.650 0.020 10 0.630 15 373 7350 ---- 0.940 ---- 0.940 0.860 0.030 0.830 50 7400 ---- 1.210 ---- 1.210 1.130 0.040 1.090 66 7450 ---- 1.530 ---- 1.530 1.440 0.050 1.390 64 7500 ---- 1.900 ---- 1.900 1.790 0.050 1.740 1 7550 ---- 2.300 ---- 2.300 2.170 0.050 2.120 207 7600 ---- 2.730 ---- 2.730 2.590 0.060 2.530 1 2 7650 ---- 3.170 ---- 3.160 3.030 0.070 2.960 7700 ---- ---- ---- ---- 3.490 0.070 3.420 7750 ---- ---- ---- ---- 3.970 0.080 3.890 7800 ---- ---- ---- ---- 4.440 0.080 4.360 7850 ---- ---- ---- ---- 4.930 0.080 4.850 7900 ---- ---- ---- ---- 5.410 0.080 5.330 7950 ---- ---- ---- ---- 5.900 0.080 5.820 144 8000 ---- ---- ---- ---- 6.390 0.090 6.300 8050 ---- ---- ---- ---- 6.880 0.090 6.790 8100 ---- ---- ---- ---- 7.370 0.090 7.280 8150 ---- ---- ---- ---- 7.860 0.090 7.770 5 8200 ---- ---- ---- ---- 8.350 0.080 8.270 8250 ---- ---- ---- ---- 8.840 0.080 8.760 8300 ---- ---- ---- ---- 9.330 0.080 9.250 8350 ---- ---- ---- ---- 9.830 0.090 9.740 8400 ---- ---- ---- ---- 10.320 0.080 10.240 8450 ---- ---- ---- ---- 10.810 0.080 10.730 8500 ---- ---- ---- ---- 11.300 0.080 11.220 8600 ---- ---- ---- ---- 12.290 0.080 12.210 8700 ---- ---- ---- ---- 13.270 0.080 13.190 8800 ---- ---- ---- ---- 14.260 0.090 14.170 8900 ---- ---- ---- ---- 15.250 0.090 15.160 9000 ---- ---- ---- ---- 16.230 0.090 16.140 9100 ---- ---- ---- ---- 17.220 0.090 17.130 9200 ---- ---- ---- ---- 18.200 0.090 18.110 9300 ---- ---- ---- ---- 19.190 0.090 19.100 9400 ---- ---- ---- ---- 20.170 0.090 20.080 9500 ---- ---- ---- ---- 21.160 0.090 21.070 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 24 6600 ---- ---- ---- ---- 0.020 0.005 0.015 48 6700 ---- ---- ---- ---- 0.030 0.005 0.025 24 6750 ---- ---- ---- ---- 0.035 0.005 0.030 6800 ---- ---- ---- ---- 0.045 0.005 0.040 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.080 0.010 0.070 6950 ---- ---- ---- ---- 0.100 0.010 0.090 16 7000 ---- ---- ---- ---- 0.130 0.010 0.120 26 7050 ---- 0.170 ---- 0.170 0.170 0.010 0.160 99 7100 ---- 0.240 ---- 0.240 0.230 0.010 0.220 99 7150 ---- 0.330 ---- 0.330 0.310 0.000 0.310 35 7200 ---- 0.450 ---- 0.450 0.420 0.010 0.410 77 7250 ---- 0.590 ---- 0.590 0.550 0.010 0.540 22 7300 ---- 0.770 ---- 0.770 0.730 0.030 0.700 62 7350 ---- 1.000 ---- 1.000 0.930 0.030 0.900 11 7400 ---- 1.250 ---- 1.250 1.180 0.040 1.140 11 7450 ---- 1.550 ---- 1.550 1.470 0.040 1.430 11 7500 ---- 1.890 ---- 1.890 1.800 0.050 1.750 50 7550 ---- 2.270 ---- 2.270 2.160 0.050 2.110 11 7600 ---- 2.530 ---- 2.530 2.560 0.060 2.500 11 7650 ---- ---- ---- ---- 2.980 0.060 2.920 37 7700 ---- ---- ---- ---- 3.420 0.060 3.360 22 7750 ---- ---- ---- ---- 3.880 0.070 3.810 11 7800 ---- ---- ---- ---- 4.340 0.060 4.280 7850 ---- ---- ---- ---- 4.820 0.070 4.750 7900 ---- ---- ---- ---- 5.300 0.070 5.230 7950 ---- ---- ---- ---- 5.780 0.070 5.710 8000 ---- ---- ---- ---- 6.260 0.070 6.190 8050 ---- ---- ---- ---- 6.750 0.070 6.680 8100 ---- ---- ---- ---- 7.240 0.080 7.160 8150 ---- ---- ---- ---- 7.730 0.080 7.650 8200 ---- ---- ---- ---- 8.220 0.080 8.140 8300 ---- ---- ---- ---- 9.190 0.070 9.120 8400 ---- ---- ---- ---- 10.170 0.070 10.100 8500 ---- ---- ---- ---- 11.160 0.080 11.080 8600 ---- ---- ---- ---- 12.140 0.080 12.060 8700 ---- ---- ---- ---- 13.120 0.080 13.040 8800 ---- ---- ---- ---- 14.100 0.080 14.020 8900 ---- ---- ---- ---- 15.080 0.080 15.000 9000 ---- ---- ---- ---- 16.060 0.080 15.980 9100 ---- ---- ---- ---- 17.040 0.080 16.960 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.050 0.005 0.045 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.070 0.000 0.070 6850 ---- ---- ---- ---- 0.090 0.000 0.090 15 6900 ---- ---- ---- ---- 0.110 0.000 0.110 6950 ---- ---- ---- ---- 0.140 0.000 0.140 20 7000 ---- 0.180 ---- 0.180 0.180 0.010 0.170 12 7050 ---- 0.240 ---- 0.240 0.240 0.010 0.230 12 7100 ---- 0.320 ---- 0.320 0.310 0.010 0.300 11 7150 ---- 0.420 ---- 0.420 0.400 0.010 0.390 7200 ---- 0.540 ---- 0.540 0.520 0.020 0.500 50 7250 ---- 0.690 ---- 0.690 0.660 0.020 0.640 22 7300 ---- 0.880 ---- 0.880 0.840 0.030 0.810 7350 ---- 1.100 ---- 1.100 1.040 0.030 1.010 11 7400 ---- 1.350 ---- 1.350 1.290 0.040 1.250 7450 ---- 1.650 ---- 1.650 1.570 0.040 1.530 22 7500 ---- 1.980 ---- 1.980 1.890 0.050 1.840 11 7550 ---- 2.340 ---- 2.340 2.240 0.050 2.190 7600 ---- 2.730 ---- 2.730 2.620 0.050 2.570 7650 ---- ---- ---- ---- 3.030 0.060 2.970 11 7700 ---- ---- ---- ---- 3.460 0.060 3.400 7750 ---- ---- ---- ---- 3.900 0.060 3.840 7 7800 ---- ---- ---- ---- 4.360 0.060 4.300 7850 ---- ---- ---- ---- 4.820 0.060 4.760 7900 ---- ---- ---- ---- 5.300 0.070 5.230 7950 ---- ---- ---- ---- 5.770 0.060 5.710 8000 ---- ---- ---- ---- 6.250 0.070 6.180 8050 ---- ---- ---- ---- 6.730 0.070 6.660 8100 ---- ---- ---- ---- 7.220 0.080 7.140 8150 ---- ---- ---- ---- 7.700 0.070 7.630 8200 ---- ---- ---- ---- 8.190 0.080 8.110 8300 ---- ---- ---- ---- 9.160 0.080 9.080 8400 ---- ---- ---- ---- 10.130 0.070 10.060 8500 ---- ---- ---- ---- 11.110 0.080 11.030 8600 ---- ---- ---- ---- 12.090 0.080 12.010 8700 ---- ---- ---- ---- 13.060 0.070 12.990 8800 ---- ---- ---- ---- 14.040 0.080 13.960 8900 ---- ---- ---- ---- 15.020 0.080 14.940 9000 ---- ---- ---- ---- 16.000 0.080 15.920 9100 ---- ---- ---- ---- 16.970 0.080 16.890 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 598 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 100 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.080 0.000 0.080 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.120 0.000 0.120 6900 ---- ---- ---- ---- 0.150 0.000 0.150 26 6950 ---- 0.200 ---- 0.200 0.190 0.000 0.190 11 7000 ---- 0.250 ---- 0.250 0.240 0.000 0.240 44 7050 ---- 0.320 ---- 0.320 0.310 0.000 0.310 11 7100 ---- 0.410 ---- 0.410 0.400 0.010 0.390 42 7150 ---- 0.510 ---- 0.510 0.500 0.020 0.480 6 17 7200 ---- 0.640 ---- 0.640 0.630 0.030 0.600 116 7250 ---- 0.800 ---- 0.800 0.780 0.030 0.750 11 7300 ---- 0.990 ---- 0.990 0.960 0.040 0.920 12 7350 ---- 1.210 ---- 1.210 1.160 0.040 1.120 11 7400 ---- 1.460 ---- 1.460 1.390 0.030 1.360 11 7450 ---- 1.750 ---- 1.750 1.660 0.030 1.630 39 7500 ---- 2.070 ---- 2.070 1.970 0.030 1.940 11 7550 ---- 2.420 ---- 2.420 2.320 0.040 2.280 11 7600 ---- 2.800 ---- 2.800 2.690 0.050 2.640 22 7650 ---- 3.190 ---- 3.190 3.090 0.060 3.030 11 7700 ---- ---- ---- ---- 3.500 0.050 3.450 47 7750 ---- ---- ---- ---- 3.930 0.060 3.870 77 7800 ---- ---- ---- ---- 4.380 0.060 4.320 7850 ---- ---- ---- ---- 4.840 0.070 4.770 7900 ---- ---- ---- ---- 5.300 0.070 5.230 7950 ---- ---- ---- ---- 5.770 0.070 5.700 8000 ---- ---- ---- ---- 6.250 0.080 6.170 8050 ---- ---- ---- ---- 6.720 0.070 6.650 8100 ---- ---- ---- ---- 7.190 0.070 7.120 8150 ---- ---- ---- ---- 7.670 0.070 7.600 8200 ---- ---- ---- ---- 8.150 0.070 8.080 8250 ---- ---- ---- ---- 8.640 0.080 8.560 8300 ---- ---- ---- ---- 9.120 0.070 9.050 8350 ---- ---- ---- ---- 9.600 0.070 9.530 8400 ---- ---- ---- ---- 10.090 0.080 10.010 8450 ---- ---- ---- ---- 10.570 0.070 10.500 8500 ---- ---- ---- ---- 11.060 0.080 10.980 8600 ---- ---- ---- ---- 12.030 0.080 11.950 8700 ---- ---- ---- ---- 13.000 0.080 12.920 8800 ---- ---- ---- ---- 13.970 0.080 13.890 8900 ---- ---- ---- ---- 14.940 0.070 14.870 9000 ---- ---- ---- ---- 15.920 0.080 15.840 9100 ---- ---- ---- ---- 16.890 0.080 16.810 9200 ---- ---- ---- ---- 17.860 0.080 17.780 9300 ---- ---- ---- ---- 18.830 0.080 18.750 9400 ---- ---- ---- ---- 19.810 0.090 19.720 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.045 0.005 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6750 ---- ---- ---- ---- 0.110 0.010 0.100 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.150 0.000 0.150 15 6900 ---- ---- ---- ---- 0.180 -0.010 0.190 6950 ---- 0.240 ---- 0.240 0.230 0.000 0.230 15 15 7000 ---- ---- ---- ---- 0.290 0.000 0.290 11 7050 ---- 0.370 ---- 0.370 0.360 0.010 0.350 7100 ---- 0.460 ---- 0.460 0.440 0.000 0.440 7150 ---- 0.570 ---- 0.570 0.550 0.010 0.540 7200 ---- 0.700 ---- 0.700 0.670 0.010 0.660 50 7250 ---- 0.860 ---- 0.860 0.820 0.020 0.800 7300 ---- 1.040 ---- 1.040 0.990 0.020 0.970 7350 ---- 1.260 ---- 1.260 1.190 0.020 1.170 7400 ---- 1.470 ---- 1.470 1.430 0.030 1.400 150 7450 ---- 1.750 ---- 1.750 1.690 0.030 1.660 33 7500 ---- 2.060 ---- 2.060 1.990 0.030 1.960 11 7550 ---- 2.390 ---- 2.390 2.320 0.030 2.290 7600 ---- 2.750 ---- 2.750 2.670 0.030 2.640 3 7650 ---- 3.140 ---- 3.140 3.050 0.030 3.020 22 7700 ---- 3.450 ---- 3.450 3.450 0.030 3.420 7750 ---- ---- ---- ---- 3.870 0.030 3.840 7800 ---- ---- ---- ---- 4.310 0.040 4.270 7850 ---- ---- ---- ---- 4.750 0.040 4.710 7900 ---- ---- ---- ---- 5.210 0.040 5.170 7950 ---- ---- ---- ---- 5.680 0.050 5.630 8000 ---- ---- ---- ---- 6.140 0.050 6.090 8050 ---- ---- ---- ---- 6.620 0.060 6.560 8100 ---- ---- ---- ---- 7.090 0.060 7.030 8150 ---- ---- ---- ---- 7.560 0.050 7.510 8200 ---- ---- ---- ---- 8.040 0.060 7.980 8300 ---- ---- ---- ---- 8.990 0.050 8.940 8400 ---- ---- ---- ---- 9.960 0.060 9.900 8500 ---- ---- ---- ---- 10.920 0.060 10.860 8600 ---- ---- ---- ---- 11.890 0.060 11.830 8700 ---- ---- ---- ---- 12.850 0.060 12.790 8800 ---- ---- ---- ---- 13.820 0.060 13.760 8900 ---- ---- ---- ---- 14.790 0.060 14.730 9000 ---- ---- ---- ---- 15.760 0.060 15.700 9100 ---- ---- ---- ---- 16.730 0.060 16.670 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6750 ---- ---- ---- ---- 0.130 -0.010 0.140 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6850 ---- ---- ---- ---- 0.190 -0.010 0.200 11 6900 ---- ---- ---- ---- 0.240 0.000 0.240 6950 ---- 0.300 ---- 0.300 0.290 0.000 0.290 7000 ---- ---- ---- ---- 0.360 0.000 0.360 11 7050 ---- 0.450 ---- 0.450 0.430 0.000 0.430 7100 ---- 0.550 ---- 0.550 0.530 0.000 0.530 7150 ---- 0.660 ---- 0.660 0.640 0.010 0.630 7200 ---- 0.800 ---- 0.800 0.770 0.010 0.760 7250 ---- 0.960 ---- 0.960 0.920 0.010 0.910 7300 ---- 1.140 ---- 1.140 1.090 0.010 1.080 20 7350 ---- 1.360 ---- 1.360 1.300 0.020 1.280 7400 ---- 1.580 ---- 1.580 1.530 0.020 1.510 11 7450 ---- 1.840 ---- 1.840 1.790 0.030 1.760 7500 ---- 2.140 ---- 2.140 2.080 0.030 2.050 7550 ---- 2.470 ---- 2.470 2.400 0.030 2.370 7600 ---- 2.820 ---- 2.820 2.750 0.040 2.710 7650 ---- 3.200 ---- 3.200 3.120 0.040 3.080 7700 ---- 3.590 ---- 3.590 3.510 0.040 3.470 7750 ---- ---- ---- ---- 3.920 0.040 3.880 7800 ---- ---- ---- ---- 4.340 0.040 4.300 7850 ---- ---- ---- ---- 4.780 0.050 4.730 7900 ---- ---- ---- ---- 5.220 0.040 5.180 7950 ---- ---- ---- ---- 5.680 0.050 5.630 8000 ---- ---- ---- ---- 6.140 0.050 6.090 8100 ---- ---- ---- ---- 7.070 0.050 7.020 8200 ---- ---- ---- ---- 8.010 0.050 7.960 8300 ---- ---- ---- ---- 8.960 0.060 8.900 8400 ---- ---- ---- ---- 9.910 0.060 9.850 8500 ---- ---- ---- ---- 10.870 0.060 10.810 8600 ---- ---- ---- ---- 11.830 0.060 11.770 8700 ---- ---- ---- ---- 12.790 0.060 12.730 8800 ---- ---- ---- ---- 13.750 0.050 13.700 8900 ---- ---- ---- ---- 14.720 0.060 14.660 9000 ---- ---- ---- ---- 15.680 0.060 15.620 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.110 0.010 0.100 450 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6750 ---- ---- ---- ---- 0.170 0.000 0.170 100 6800 ---- ---- ---- ---- 0.200 0.000 0.200 22 6850 ---- ---- ---- ---- 0.230 -0.010 0.240 6900 ---- 0.290 ---- 0.290 0.280 0.000 0.280 6950 ---- 0.350 ---- 0.350 0.340 0.000 0.340 11 7000 ---- 0.420 ---- 0.420 0.410 0.000 0.410 40 7050 ---- 0.510 ---- 0.510 0.490 0.000 0.490 26 7100 ---- 0.610 ---- 0.610 0.590 0.000 0.590 20 7150 ---- 0.730 ---- 0.730 0.710 0.010 0.700 54 75 7200 ---- 0.870 ---- 0.870 0.840 0.010 0.830 7250 ---- 1.030 ---- 1.030 1.000 0.020 0.980 7300 ---- 1.220 ---- 1.220 1.170 0.010 1.160 9 7350 ---- 1.430 ---- 1.430 1.380 0.020 1.360 11 7400 ---- 1.650 ---- 1.650 1.610 0.030 1.580 7450 ---- 1.910 ---- 1.910 1.870 0.030 1.840 11 7500 ---- 2.210 ---- 2.210 2.150 0.020 2.130 7550 ---- 2.530 ---- 2.530 2.470 0.030 2.440 7600 ---- 2.870 ---- 2.870 2.800 0.030 2.770 3 7650 ---- 3.240 ---- 3.240 3.170 0.040 3.130 7700 ---- 3.630 ---- 3.630 3.550 0.030 3.520 20 7750 ---- 4.030 ---- 4.030 3.950 0.040 3.910 7800 ---- ---- ---- ---- 4.370 0.040 4.330 7850 ---- ---- ---- ---- 4.800 0.040 4.760 7900 ---- ---- ---- ---- 5.240 0.050 5.190 7950 ---- ---- ---- ---- 5.680 0.040 5.640 8000 ---- ---- ---- ---- 6.140 0.050 6.090 8050 ---- ---- ---- ---- 6.600 0.050 6.550 8100 ---- ---- ---- ---- 7.060 0.050 7.010 8150 ---- ---- ---- ---- 7.530 0.060 7.470 8200 ---- ---- ---- ---- 7.990 0.050 7.940 8300 ---- ---- ---- ---- 8.930 0.050 8.880 8400 ---- ---- ---- ---- 9.880 0.060 9.820 8500 ---- ---- ---- ---- 10.830 0.060 10.770 8600 ---- ---- ---- ---- 11.790 0.060 11.730 8700 ---- ---- ---- ---- 12.740 0.050 12.690 8800 ---- ---- ---- ---- 13.700 0.060 13.640 8900 ---- ---- ---- ---- 14.660 0.060 14.600 9000 ---- ---- ---- ---- 15.620 0.060 15.560 9100 ---- ---- ---- ---- 16.580 0.060 16.520 9200 ---- ---- ---- ---- 17.540 0.060 17.480 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.130 0.010 0.120 6700 ---- ---- ---- ---- 0.170 0.000 0.170 6750 ---- ---- ---- ---- 0.200 0.000 0.200 6800 ---- ---- ---- ---- 0.230 0.000 0.230 6850 ---- ---- ---- ---- 0.270 0.000 0.270 22 6900 ---- ---- ---- ---- 0.330 0.000 0.330 44 6950 ---- ---- ---- ---- 0.390 0.000 0.390 44 7000 ---- ---- ---- ---- 0.460 0.000 0.460 61 7050 ---- 0.550 ---- 0.550 0.540 0.000 0.540 155 7100 ---- 0.660 ---- 0.660 0.640 0.000 0.640 94 7150 ---- 0.780 ---- 0.780 0.760 0.000 0.760 7200 ---- 0.920 ---- 0.920 0.890 0.000 0.890 33 7250 ---- 1.080 ---- 1.080 1.040 0.000 1.040 50 7300 ---- 1.260 ---- 1.260 1.220 0.010 1.210 22 7350 ---- 1.470 ---- 1.470 1.420 0.020 1.400 7400 ---- 1.680 ---- 1.680 1.640 0.010 1.630 33 7450 ---- 1.940 ---- 1.940 1.890 0.010 1.880 22 7500 ---- 2.220 ---- 2.220 2.170 0.020 2.150 76 7550 ---- 2.530 ---- 2.530 2.470 0.010 2.460 62 7600 ---- 2.850 ---- 2.850 2.800 0.010 2.790 7650 ---- 3.210 ---- 3.210 3.150 0.010 3.140 7700 ---- 3.580 ---- 3.580 3.530 0.030 3.500 32 7750 ---- 3.980 ---- 3.980 3.920 0.030 3.890 32 7800 ---- 4.310 ---- 4.310 4.320 0.020 4.300 7850 ---- ---- ---- ---- 4.740 0.030 4.710 7900 ---- ---- ---- ---- 5.170 0.030 5.140 8000 ---- ---- ---- ---- 6.060 0.040 6.020 8100 ---- ---- ---- ---- 6.970 0.040 6.930 8200 ---- ---- ---- ---- 7.900 0.040 7.860 8300 ---- ---- ---- ---- 8.830 0.040 8.790 8400 ---- ---- ---- ---- 9.770 0.040 9.730 8500 ---- ---- ---- ---- 10.710 0.040 10.670 8600 ---- ---- ---- ---- 11.660 0.040 11.620 8700 ---- ---- ---- ---- 12.620 0.050 12.570 8800 ---- ---- ---- ---- 13.570 0.040 13.530 8900 ---- ---- ---- ---- 14.520 0.040 14.480 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.160 0.000 0.160 6700 ---- ---- ---- ---- 0.220 0.000 0.220 1 6800 ---- ---- ---- ---- 0.300 0.000 0.300 6850 ---- ---- ---- ---- 0.340 0.000 0.340 6900 ---- ---- ---- ---- 0.400 0.000 0.400 6950 ---- ---- ---- ---- 0.470 0.000 0.470 7000 ---- ---- ---- ---- 0.550 0.000 0.550 7050 ---- 0.650 ---- 0.650 0.640 0.000 0.640 7100 ---- 0.760 ---- 0.760 0.750 0.010 0.740 7150 ---- 0.890 ---- 0.890 0.870 0.010 0.860 7200 ---- 1.030 ---- 1.030 1.010 0.020 0.990 7250 ---- 1.190 ---- 1.190 1.160 0.010 1.150 7300 ---- 1.380 ---- 1.380 1.340 0.020 1.320 7350 ---- 1.590 ---- 1.590 1.540 0.020 1.520 7400 ---- 1.790 ---- 1.790 1.760 0.020 1.740 11 7450 ---- 2.050 ---- 2.050 2.010 0.020 1.990 45 7500 ---- 2.330 ---- 2.330 2.280 0.020 2.260 11 7550 ---- 2.630 ---- 2.630 2.580 0.030 2.550 22 7600 ---- 2.960 ---- 2.960 2.900 0.030 2.870 7650 ---- 3.280 ---- 3.280 3.240 0.030 3.210 7700 ---- 3.650 ---- 3.650 3.600 0.020 3.580 30 7750 ---- 4.030 ---- 4.030 3.980 0.020 3.960 30 7800 ---- 4.430 ---- 4.430 4.380 0.030 4.350 7850 ---- ---- ---- ---- 4.790 0.030 4.760 7900 ---- ---- ---- ---- 5.210 0.030 5.180 8000 ---- ---- ---- ---- 6.080 0.040 6.040 8100 ---- ---- ---- ---- 6.970 0.040 6.930 8200 ---- ---- ---- ---- 7.880 0.040 7.840 8300 ---- ---- ---- ---- 8.810 0.040 8.770 8400 ---- ---- ---- ---- 9.740 0.040 9.700 8500 ---- ---- ---- ---- 10.680 0.040 10.640 8600 ---- ---- ---- ---- 11.620 0.040 11.580 8700 ---- ---- ---- ---- 12.570 0.050 12.520 8800 ---- ---- ---- ---- 13.510 0.040 13.470 8900 ---- ---- ---- ---- 14.460 ---- ---- CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 0.000 0.180 6700 ---- ---- ---- ---- 0.240 0.000 0.240 6750 ---- ---- ---- ---- 0.280 0.000 0.280 6800 ---- ---- ---- ---- 0.320 -0.010 0.330 6850 ---- ---- ---- ---- 0.380 0.000 0.380 52 6900 ---- ---- ---- ---- 0.440 -0.010 0.450 6950 ---- ---- ---- ---- 0.510 -0.010 0.520 50 7000 ---- ---- ---- ---- 0.590 -0.010 0.600 50 7050 ---- ---- ---- ---- 0.690 -0.010 0.700 7100 ---- 0.810 ---- 0.810 0.800 0.000 0.800 52 7150 ---- 0.940 ---- 0.940 0.920 0.000 0.920 7200 ---- 1.090 ---- 1.090 1.070 0.010 1.060 1 7250 ---- 1.250 ---- 1.250 1.230 0.020 1.210 26 7300 ---- 1.440 ---- 1.440 1.410 0.030 1.380 7350 ---- 1.650 ---- 1.650 1.610 0.040 1.570 1 7400 ---- 1.820 ---- 1.820 1.830 0.040 1.790 7450 ---- 2.070 ---- 2.070 2.080 0.040 2.040 3 7500 ---- 2.350 ---- 2.350 2.350 0.040 2.310 7550 ---- 2.650 ---- 2.650 2.640 0.030 2.610 39 7600 ---- 2.970 ---- 2.970 2.960 0.030 2.930 7650 ---- 3.310 ---- 3.310 3.290 0.020 3.270 7700 ---- 3.670 ---- 3.670 3.650 0.030 3.620 7750 ---- 4.050 ---- 4.050 4.020 0.020 4.000 7800 ---- 4.440 ---- 4.440 4.410 0.030 4.380 7850 ---- 4.850 ---- 4.850 4.810 0.030 4.780 7900 ---- ---- ---- ---- 5.230 0.040 5.190 7950 ---- ---- ---- ---- 5.650 0.030 5.620 8000 ---- ---- ---- ---- 6.080 0.030 6.050 8050 ---- ---- ---- ---- 6.520 0.030 6.490 8100 ---- ---- ---- ---- 6.970 0.040 6.930 8150 ---- ---- ---- ---- 7.420 0.040 7.380 8200 ---- ---- ---- ---- 7.870 0.040 7.830 8300 ---- ---- ---- ---- 8.780 0.030 8.750 8400 ---- ---- ---- ---- 9.710 0.040 9.670 8500 ---- ---- ---- ---- 10.640 0.040 10.600 8600 ---- ---- ---- ---- 11.580 0.040 11.540 8700 ---- ---- ---- ---- 12.520 0.040 12.480 8800 ---- ---- ---- ---- 13.460 0.040 13.420 8900 ---- ---- ---- ---- 14.410 0.040 14.370 9000 ---- ---- ---- ---- 15.350 0.040 15.310 9100 ---- ---- ---- ---- 16.300 0.040 16.260 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 6400 ---- ---- ---- ---- 0.250 0.000 0.250 6500 ---- ---- ---- ---- 0.310 0.000 0.310 6600 ---- ---- ---- ---- 0.380 -0.010 0.390 6700 ---- ---- ---- ---- 0.480 0.000 0.480 6750 ---- ---- ---- ---- 0.530 0.000 0.530 6800 ---- ---- ---- ---- 0.590 0.000 0.590 6850 ---- ---- ---- ---- 0.650 0.000 0.650 6900 ---- ---- ---- ---- 0.730 0.000 0.730 6950 ---- ---- ---- ---- 0.810 0.000 0.810 7000 ---- ---- ---- ---- 0.900 0.000 0.900 7050 ---- ---- ---- ---- 1.000 0.000 1.000 7100 ---- ---- ---- ---- 1.110 0.000 1.110 7150 ---- ---- ---- ---- 1.240 0.000 1.240 7200 ---- ---- ---- ---- 1.380 0.000 1.380 7250 ---- ---- ---- ---- 1.540 0.010 1.530 7300 ---- ---- ---- ---- 1.710 0.010 1.700 7350 ---- ---- ---- ---- 1.900 0.010 1.890 7400 ---- ---- ---- ---- 2.100 0.000 2.100 7450 ---- ---- ---- ---- 2.330 0.010 2.320 7500 ---- ---- ---- ---- 2.570 0.010 2.560 7550 ---- ---- ---- ---- 2.840 0.010 2.830 7600 ---- ---- ---- ---- 3.120 0.010 3.110 7650 ---- ---- ---- ---- 3.430 0.010 3.420 7700 ---- ---- ---- ---- 3.760 0.020 3.740 7750 ---- ---- ---- ---- 4.100 0.010 4.090 7800 ---- ---- ---- ---- 4.470 0.020 4.450 7850 ---- ---- ---- ---- 4.850 0.020 4.830 7900 ---- ---- ---- ---- 5.240 0.020 5.220 7950 ---- ---- ---- ---- 5.650 0.020 5.630 8000 ---- ---- ---- ---- 6.060 0.020 6.040 8050 ---- ---- ---- ---- 6.480 0.020 6.460 8100 ---- ---- ---- ---- 6.910 0.020 6.890 8150 ---- ---- ---- ---- 7.350 0.030 7.320 8200 ---- ---- ---- ---- 7.790 0.030 7.760 8300 ---- ---- ---- ---- 8.680 0.030 8.650 8400 ---- ---- ---- ---- 9.580 0.030 9.550 8500 ---- ---- ---- ---- 10.490 0.020 10.470 8600 ---- ---- ---- ---- 11.410 0.020 11.390 8700 ---- ---- ---- ---- 12.340 0.030 12.310 8800 ---- ---- ---- ---- 13.270 0.030 13.240 8900 ---- ---- ---- ---- 14.200 0.030 14.170 9000 ---- ---- ---- ---- 15.130 0.020 15.110 9100 ---- ---- ---- ---- 16.070 0.030 16.040 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.160 0.000 0.160 6100 ---- ---- ---- ---- 0.190 -0.010 0.200 6200 ---- ---- ---- ---- 0.230 -0.010 0.240 6300 ---- ---- ---- ---- 0.280 -0.010 0.290 6400 ---- ---- ---- ---- 0.340 -0.010 0.350 6500 ---- ---- ---- ---- 0.410 -0.010 0.420 6600 ---- ---- ---- ---- 0.500 0.000 0.500 6700 ---- ---- ---- ---- 0.600 0.000 0.600 6750 ---- ---- ---- ---- 0.660 0.000 0.660 6800 ---- ---- ---- ---- 0.720 -0.010 0.730 6850 ---- ---- ---- ---- 0.800 0.000 0.800 6900 ---- ---- ---- ---- 0.870 -0.010 0.880 6950 ---- ---- ---- ---- 0.960 0.000 0.960 7000 ---- ---- ---- ---- 1.050 0.000 1.050 7050 ---- ---- ---- ---- 1.150 -0.010 1.160 7100 ---- ---- ---- ---- 1.270 0.000 1.270 7150 ---- ---- ---- ---- 1.390 0.000 1.390 7200 ---- ---- ---- ---- 1.530 0.000 1.530 7250 ---- ---- ---- ---- 1.680 0.000 1.680 7300 ---- ---- ---- ---- 1.850 0.000 1.850 7350 ---- ---- ---- ---- 2.030 0.000 2.030 7400 ---- ---- ---- ---- 2.230 0.000 2.230 7450 ---- ---- ---- ---- 2.450 0.000 2.450 7500 ---- ---- ---- ---- 2.680 0.000 2.680 7550 ---- ---- ---- ---- 2.940 0.000 2.940 7600 ---- ---- ---- ---- 3.220 0.010 3.210 7650 ---- ---- ---- ---- 3.510 0.000 3.510 7700 ---- ---- ---- ---- 3.830 0.010 3.820 7750 ---- ---- ---- ---- 4.160 0.000 4.160 7800 ---- ---- ---- ---- 4.510 0.000 4.510 7850 ---- ---- ---- ---- 4.880 0.010 4.870 7900 ---- ---- ---- ---- 5.260 0.010 5.250 7950 ---- ---- ---- ---- 5.650 0.010 5.640 8000 ---- ---- ---- ---- 6.050 0.010 6.040 8050 ---- ---- ---- ---- 6.460 0.010 6.450 8100 ---- ---- ---- ---- 6.880 0.010 6.870 8150 ---- ---- ---- ---- 7.300 0.010 7.290 8200 ---- ---- ---- ---- 7.730 0.010 7.720 8300 ---- ---- ---- ---- 8.590 0.010 8.580 8400 ---- ---- ---- ---- 9.480 0.010 9.470 8500 ---- ---- ---- ---- 10.370 0.010 10.360 8600 ---- ---- ---- ---- 11.270 0.010 11.260 8700 ---- ---- ---- ---- 12.180 0.010 12.170 8800 ---- ---- ---- ---- 13.100 0.020 13.080 8900 ---- ---- ---- ---- 14.010 0.010 14.000 9000 ---- ---- ---- ---- 14.930 0.010 14.920 9100 ---- ---- ---- ---- 15.860 0.020 15.840 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5900 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.230 0.000 0.230 6100 ---- ---- ---- ---- 0.270 0.000 0.270 6200 ---- ---- ---- ---- 0.310 -0.010 0.320 6300 ---- ---- ---- ---- 0.370 0.000 0.370 6400 ---- ---- ---- ---- 0.440 0.000 0.440 6500 ---- ---- ---- ---- 0.520 0.000 0.520 6600 ---- ---- ---- ---- 0.610 -0.010 0.620 6700 ---- ---- ---- ---- 0.720 -0.010 0.730 6750 ---- ---- ---- ---- 0.780 -0.010 0.790 6800 ---- ---- ---- ---- 0.850 -0.010 0.860 6850 ---- ---- ---- ---- 0.930 0.000 0.930 6900 ---- ---- ---- ---- 1.010 0.000 1.010 6950 ---- ---- ---- ---- 1.090 -0.010 1.100 7000 ---- ---- ---- ---- 1.190 0.000 1.190 7050 ---- ---- ---- ---- 1.290 -0.010 1.300 7100 ---- ---- ---- ---- 1.410 0.000 1.410 7150 ---- ---- ---- ---- 1.530 -0.010 1.540 7200 ---- ---- ---- ---- 1.670 0.000 1.670 7250 ---- ---- ---- ---- 1.820 0.000 1.820 7300 ---- ---- ---- ---- 1.980 -0.010 1.990 7350 ---- ---- ---- ---- 2.160 -0.010 2.170 7400 ---- ---- ---- ---- 2.360 0.000 2.360 7450 ---- ---- ---- ---- 2.570 0.000 2.570 7500 ---- ---- ---- ---- 2.800 0.000 2.800 7550 ---- ---- ---- ---- 3.040 -0.010 3.050 7600 ---- ---- ---- ---- 3.310 0.000 3.310 7650 ---- ---- ---- ---- 3.590 -0.010 3.600 7700 ---- ---- ---- ---- 3.900 0.000 3.900 7750 ---- ---- ---- ---- 4.220 -0.010 4.230 7800 ---- ---- ---- ---- 4.560 -0.010 4.570 7850 ---- ---- ---- ---- 4.920 0.000 4.920 7900 ---- ---- ---- ---- 5.290 0.000 5.290 7950 ---- ---- ---- ---- 5.670 0.000 5.670 8000 ---- ---- ---- ---- 6.050 -0.010 6.060 8100 ---- ---- ---- ---- 6.860 0.000 6.860 8200 ---- ---- ---- ---- 7.680 0.000 7.680 8300 ---- ---- ---- ---- 8.530 0.000 8.530 8400 ---- ---- ---- ---- 9.390 0.000 9.390 8500 ---- ---- ---- ---- 10.270 0.000 10.270 8600 ---- ---- ---- ---- 11.150 0.000 11.150 8700 ---- ---- ---- ---- 12.050 0.000 12.050 8800 ---- ---- ---- ---- 12.950 0.010 12.940 8900 ---- ---- ---- ---- 13.850 0.000 13.850 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- ---- 6.770 6.770 6.910 -0.070 6.980 6700 ---- ---- 6.270 6.270 6.410 -0.080 6.490 6750 ---- ---- 5.770 5.770 5.910 -0.080 5.990 6800 ---- ---- 5.270 5.270 5.410 -0.080 5.490 6850 ---- ---- 4.770 4.770 4.920 -0.070 4.990 6900 ---- ---- 4.270 4.270 4.420 -0.070 4.490 6950 ---- ---- 3.770 3.770 3.920 -0.070 3.990 7000 ---- ---- 3.270 3.270 3.420 -0.070 3.490 7050 ---- ---- 2.770 2.770 2.920 -0.070 2.990 7075 ---- ---- 2.520 2.520 2.670 -0.070 2.740 7100 ---- ---- 2.280 2.280 2.420 -0.070 2.490 7125 ---- ---- 2.030 2.030 2.170 -0.070 2.240 7150 ---- ---- 1.780 1.780 1.920 -0.070 1.990 7175 ---- ---- 1.530 1.530 1.670 -0.070 1.740 7200 ---- ---- 1.280 1.280 1.420 -0.080 1.500 7225 ---- ---- 1.040 1.040 1.180 -0.070 1.250 7250 ---- ---- 0.800 0.800 0.940 -0.070 1.010 81 7275 ---- ---- 0.580 0.580 0.710 -0.070 0.780 7300 ---- ---- 0.410 0.410 0.500 -0.070 0.570 1 7325 ---- ---- 0.250 0.250 0.320 -0.070 0.390 150 7350 ---- ---- 0.150 0.150 0.190 -0.050 0.240 3 385 7375 ---- ---- 0.080 0.080 0.100 -0.040 0.140 211 211 7400 ---- ---- 0.040 0.040 0.050 -0.030 0.080 550 560 7425 ---- ---- 0.025 0.025 0.020 -0.020 0.040 12 12 7450 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.005 ---- ---- MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 100 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 21 7250 ---- 0.025 ---- 0.025 0.020 0.000 0.020 43 7275 0.045 0.060 0.040 0.050 0.040 0.000 1 0.040 7300 ---- 0.120 ---- 0.120 0.080 0.000 0.080 7325 ---- 0.230 ---- 0.230 0.150 0.010 0.140 7350 ---- 0.370 ---- 0.370 0.270 0.020 0.250 7375 ---- 0.560 ---- 0.560 0.430 0.030 0.400 7400 ---- 0.760 ---- 0.760 0.630 0.050 0.580 7425 ---- 0.990 ---- 0.990 0.850 0.060 0.790 7450 ---- 1.240 ---- 1.240 1.090 0.070 1.020 7475 ---- 1.480 ---- 1.480 1.330 0.070 1.260 7500 ---- 1.730 ---- 1.730 1.580 0.070 1.510 7525 ---- ---- ---- 1.820 1.830 ---- ---- 7550 ---- 2.220 ---- 2.220 2.080 0.080 2.000 7600 ---- 2.720 ---- 2.720 2.580 0.080 2.500 7650 ---- 3.220 ---- 3.220 3.080 0.080 3.000 7700 ---- 3.720 ---- 3.720 3.580 0.080 3.500 7750 ---- 4.220 ---- 4.220 4.080 0.080 4.000 7800 ---- 4.720 ---- 4.720 4.580 0.080 4.500 7850 ---- 5.220 ---- 5.220 5.070 0.070 5.000 7900 ---- 5.720 ---- 5.720 5.570 0.070 5.500 7950 ---- ---- ---- 6.060 6.070 ---- ---- MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- ---- 6.880 6.880 7.010 -0.080 7.090 6700 ---- ---- 6.380 6.380 6.510 -0.080 6.590 6750 ---- ---- 5.880 5.880 6.010 -0.080 6.090 6800 ---- ---- 5.380 5.380 5.510 -0.080 5.590 6850 ---- ---- 4.880 4.880 5.010 -0.080 5.090 6900 ---- ---- 4.380 4.380 4.520 -0.070 4.590 6950 ---- ---- 3.890 3.890 4.020 -0.070 4.090 7000 ---- ---- 3.390 3.390 3.520 -0.080 3.600 7050 ---- ---- 2.890 2.890 3.020 -0.080 3.100 7075 ---- ---- 2.640 2.640 2.770 -0.080 2.850 7100 ---- ---- 2.390 2.390 2.520 -0.080 2.600 7125 ---- ---- 2.140 2.140 2.270 -0.080 2.350 7150 ---- ---- 1.900 1.900 2.030 -0.080 2.110 7175 ---- ---- 1.650 1.650 1.780 -0.080 1.860 7200 ---- ---- 1.410 1.410 1.540 -0.080 1.620 7225 ---- ---- 1.180 1.180 1.300 -0.080 1.380 7250 ---- ---- 0.940 0.940 1.070 -0.080 1.150 7275 ---- ---- 0.740 0.740 0.860 -0.070 0.930 7300 ---- ---- 0.560 0.560 0.670 -0.060 0.730 6 7325 ---- ---- 0.410 0.410 0.490 -0.070 0.560 7350 ---- ---- 0.290 0.290 0.350 -0.060 0.410 7375 ---- ---- 0.190 0.190 0.230 -0.050 0.280 7400 ---- ---- 0.130 0.130 0.150 -0.040 0.190 7425 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7450 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7475 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7500 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 99 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 8 7200 0.015 0.015 0.015 0.015 0.020 0.000 1 0.020 5 98 7225 ---- ---- ---- ---- 0.030 0.000 0.030 139 7250 ---- 0.060 ---- 0.060 0.050 0.000 0.050 3 7275 ---- 0.110 ---- 0.110 0.090 0.010 0.080 8 7300 ---- 0.180 ---- 0.180 0.140 0.010 0.130 7325 ---- 0.280 ---- 0.280 0.220 0.020 0.200 7350 ---- 0.410 ---- 0.410 0.320 0.020 0.300 7375 ---- 0.560 ---- 0.560 0.460 0.030 0.430 7400 ---- 0.740 ---- 0.740 0.620 0.040 0.580 7425 ---- 0.950 ---- 0.950 0.810 0.050 0.760 7450 ---- 1.150 ---- 1.150 1.020 0.050 0.970 7475 ---- 1.380 ---- 1.380 1.250 0.060 1.190 7500 ---- 1.620 ---- 1.620 1.490 0.070 1.420 7525 ---- 1.870 ---- 1.870 1.730 0.070 1.660 7550 ---- 2.110 ---- 2.110 1.980 0.080 1.900 7600 ---- 2.610 ---- 2.610 2.470 0.080 2.390 7650 ---- 3.100 ---- 3.100 2.970 0.080 2.890 7700 ---- 3.600 ---- 3.600 3.470 0.080 3.390 7750 ---- 4.100 ---- 4.100 3.970 0.080 3.890 7800 ---- 4.600 ---- 4.600 4.470 0.090 4.380 7850 ---- 5.100 ---- 5.100 4.960 0.080 4.880 7900 ---- 5.600 ---- 5.600 5.460 0.080 5.380 7950 ---- ---- ---- 5.960 5.960 ---- ---- MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- ---- 6.370 6.370 6.510 -0.070 6.580 6750 ---- ---- 5.880 5.880 6.010 -0.070 6.080 6800 ---- ---- 5.380 5.380 5.510 -0.080 5.590 6850 ---- ---- 4.880 4.880 5.010 -0.080 5.090 6900 ---- ---- 4.380 4.380 4.510 -0.080 4.590 6950 ---- ---- 3.880 3.880 4.010 -0.080 4.090 7000 ---- ---- 3.390 3.390 3.510 -0.080 3.590 7050 ---- ---- 2.890 2.890 3.020 -0.080 3.100 7100 ---- ---- 2.400 2.400 2.520 -0.080 2.600 7125 ---- ---- 2.150 2.150 2.280 -0.080 2.360 7150 ---- ---- 1.910 1.910 2.040 -0.080 2.120 7175 ---- ---- 1.670 1.670 1.800 -0.080 1.880 7200 ---- ---- 1.420 1.420 1.560 -0.080 1.640 7225 ---- ---- 1.200 1.200 1.340 -0.070 1.410 7250 ---- ---- 1.000 1.000 1.120 -0.070 1.190 7275 ---- ---- 0.810 0.810 0.920 -0.070 0.990 7300 0.650 0.730 0.640 0.730 0.740 -0.060 59 0.800 7325 0.500 0.570 0.490 0.570 0.570 -0.060 40 0.630 7350 0.370 0.440 0.370 0.440 0.430 -0.050 43 0.480 7375 ---- ---- 0.270 0.270 0.310 -0.050 0.360 139 7400 ---- ---- 0.190 0.190 0.220 -0.040 0.260 200 7425 ---- ---- 0.130 0.130 0.150 -0.030 0.180 150 243 7450 ---- ---- 0.090 0.090 0.100 -0.030 0.130 50 50 7475 ---- ---- 0.060 0.060 0.060 -0.030 0.090 143 236 7500 ---- ---- 0.040 0.040 0.040 -0.020 0.060 45 45 7525 ---- ---- ---- 0.030 0.020 ---- ---- 7550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7600 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7175 ---- ---- ---- ---- 0.030 0.000 0.030 7200 ---- 0.045 ---- 0.045 0.045 0.005 0.040 7225 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7250 ---- 0.120 ---- 0.120 0.100 0.010 0.090 7275 ---- 0.180 ---- 0.180 0.150 0.010 0.140 7300 0.240 0.260 0.210 0.210 0.210 0.010 17 0.200 7325 0.340 0.360 0.290 0.340 0.300 0.020 20 0.280 7350 0.450 0.490 0.390 0.390 0.410 0.030 36 0.380 7375 ---- 0.640 ---- 0.640 0.540 0.040 0.500 7400 ---- 0.810 ---- 0.810 0.690 0.040 0.650 7425 ---- 1.000 ---- 1.000 0.870 0.040 0.830 7450 ---- 1.210 ---- 1.210 1.070 0.050 1.020 7475 ---- 1.410 ---- 1.410 1.290 0.060 1.230 7500 ---- 1.640 ---- 1.640 1.510 0.060 1.450 7525 ---- ---- ---- 1.740 1.740 ---- ---- 7550 ---- 2.120 ---- 2.120 1.980 0.070 1.910 7600 ---- 2.610 ---- 2.610 2.480 0.080 2.400 7650 ---- 3.100 ---- 3.100 2.970 0.080 2.890 7700 ---- 3.600 ---- 3.600 3.460 0.080 3.380 7750 ---- 4.100 ---- 4.100 3.960 0.080 3.880 7800 ---- 4.590 ---- 4.590 4.460 0.080 4.380 7850 ---- 5.090 ---- 5.090 4.960 0.080 4.880 7900 ---- 5.590 ---- 5.590 5.460 0.080 5.380 7950 ---- ---- ---- 5.950 5.960 ---- ---- MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 CALL 6600 ---- ---- 7.280 7.280 7.290 -0.200 7.490 6650 ---- ---- 6.780 6.780 6.790 -0.200 6.990 6700 ---- ---- 6.280 6.280 6.290 -0.200 6.490 6750 ---- ---- 5.780 5.780 5.790 -0.200 5.990 6800 ---- ---- 5.280 5.280 5.290 -0.200 5.490 6850 ---- ---- 4.780 4.780 4.790 -0.200 4.990 6900 ---- ---- 4.280 4.280 4.290 -0.200 4.490 6950 ---- ---- 3.780 3.780 3.790 -0.200 3.990 7000 ---- ---- 3.280 3.280 3.290 -0.200 3.490 7025 ---- ---- 3.030 3.030 3.040 -0.200 3.240 7050 ---- ---- 2.780 2.780 2.790 -0.200 2.990 7075 ---- ---- 2.530 2.530 2.540 -0.200 2.740 7100 ---- ---- 2.280 2.280 2.290 -0.200 2.490 7125 ---- ---- 2.030 2.030 2.040 -0.200 2.240 7150 ---- ---- 1.780 1.780 1.790 -0.200 1.990 7175 ---- ---- 1.530 1.530 1.540 -0.200 1.740 7200 ---- ---- 1.280 1.280 1.290 -0.200 1.490 7225 ---- ---- 1.030 1.030 1.040 -0.200 1.240 7250 ---- ---- 0.780 0.780 0.790 -0.200 0.990 40 7275 ---- ---- 0.530 0.530 0.540 -0.200 0.740 1 7300 ---- ---- 0.280 0.280 0.290 -0.210 0.500 234 7325 0.070 0.070 0.070 0.070 0.040 -0.230 1 0.270 1 300 7350 ---- ---- 0.010 0.010 0.000 -0.090 0.090 1 96 7375 ---- ---- 0.010 0.010 0.000 -0.020 0.020 139 170 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- 0.010 0.000 ---- ---- MD4 NOV23 CAD/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 8 7225 ---- ---- ---- ---- 0.000 0.000 CAB 353 7250 ---- ---- ---- ---- 0.000 0.000 CAB 20 7275 ---- ---- ---- ---- 0.000 0.000 CAB 605 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7325 0.010 0.050 0.005 0.005 0.000 -0.020 1 0.020 170 170 7350 0.160 0.230 0.120 0.120 0.210 0.120 1 0.090 1 1 7375 ---- 0.470 ---- 0.470 0.460 0.180 0.280 7400 ---- 0.720 ---- 0.720 0.710 0.200 0.510 7425 ---- 0.970 ---- 0.970 0.960 0.210 0.750 7450 ---- 1.220 ---- 1.220 1.210 0.210 1.000 7475 ---- 1.470 ---- 1.470 1.460 0.210 1.250 7500 ---- 1.720 ---- 1.720 1.710 0.210 1.500 7525 ---- 1.970 ---- 1.970 1.960 0.210 1.750 7550 ---- 2.220 ---- 2.220 2.210 0.210 2.000 7600 ---- 2.720 ---- 2.720 2.710 0.210 2.500 7650 ---- 3.220 ---- 3.220 3.210 0.210 3.000 7700 ---- 3.720 ---- 3.720 3.710 0.210 3.500 7750 ---- 4.220 ---- 4.220 4.210 0.210 4.000 7800 ---- 4.720 ---- 4.720 4.710 0.210 4.500 7850 ---- 5.220 ---- 5.220 5.210 0.210 5.000 7900 ---- 5.720 ---- 5.720 5.710 0.210 5.500 7950 ---- ---- ---- 6.120 6.210 ---- ---- SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- ---- 6.270 6.270 6.410 -0.070 6.480 6750 ---- ---- 5.770 5.770 5.910 -0.070 5.980 6800 ---- ---- 5.270 5.270 5.410 -0.070 5.480 6850 ---- ---- 4.770 4.770 4.910 -0.080 4.990 6900 ---- ---- 4.270 4.270 4.410 -0.080 4.490 6950 ---- ---- 3.770 3.770 3.910 -0.080 3.990 7000 ---- ---- 3.270 3.270 3.420 -0.070 3.490 7050 ---- ---- 2.770 2.770 2.920 -0.070 2.990 7075 ---- ---- 2.520 2.520 2.670 -0.070 2.740 7100 ---- ---- 2.280 2.280 2.420 -0.070 2.490 7125 ---- ---- 2.030 2.030 2.170 -0.070 2.240 7150 ---- ---- 1.780 1.780 1.920 -0.070 1.990 7175 ---- ---- 1.530 1.530 1.670 -0.080 1.750 7200 ---- ---- 1.290 1.290 1.430 -0.080 1.510 7225 ---- ---- 1.060 1.060 1.190 -0.080 1.270 7250 ---- ---- 0.820 0.820 0.960 -0.070 1.030 7275 ---- ---- 0.630 0.630 0.750 -0.060 0.810 7300 ---- ---- 0.460 0.460 0.560 -0.060 0.620 7325 ---- ---- 0.310 0.310 0.390 -0.060 0.450 7350 ---- ---- 0.210 0.210 0.250 -0.060 0.310 7375 ---- ---- 0.130 0.130 0.150 -0.050 0.200 7400 ---- ---- 0.080 0.080 0.090 -0.030 0.120 93 7425 ---- ---- 0.045 0.045 0.050 -0.020 0.070 7450 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- 0.010 0.005 ---- ---- 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.025 0.000 0.025 7250 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7275 ---- 0.110 ---- 0.110 0.080 0.010 0.070 7300 ---- 0.180 ---- 0.180 0.140 0.020 0.120 7325 ---- 0.290 ---- 0.290 0.220 0.020 0.200 7350 ---- 0.430 ---- 0.430 0.330 0.020 0.310 7375 ---- 0.610 ---- 0.610 0.480 0.030 0.450 7400 ---- 0.810 ---- 0.810 0.670 0.050 0.620 7425 ---- 1.020 ---- 1.020 0.880 0.060 0.820 7450 ---- 1.250 ---- 1.250 1.110 0.070 1.040 7475 ---- 1.490 ---- 1.490 1.340 0.070 1.270 7500 ---- 1.730 ---- 1.730 1.580 0.070 1.510 7525 ---- ---- ---- 1.820 1.830 ---- ---- 7550 ---- 2.230 ---- 2.230 2.080 0.080 2.000 7600 ---- 2.720 ---- 2.720 2.580 0.080 2.500 7650 ---- 3.220 ---- 3.220 3.080 0.080 3.000 7700 ---- 3.720 ---- 3.720 3.570 0.070 3.500 7750 ---- 4.220 ---- 4.220 4.070 0.070 4.000 7800 ---- 4.720 ---- 4.720 4.570 0.070 4.500 7850 ---- 5.220 ---- 5.220 5.070 0.070 5.000 7900 ---- 5.720 ---- 5.720 5.570 0.080 5.490 7950 ---- ---- ---- 6.060 6.070 ---- ---- SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6650 ---- ---- 6.770 6.770 6.920 -0.070 6.990 6700 ---- ---- 6.270 6.270 6.420 -0.070 6.490 6750 ---- ---- 5.770 5.770 5.920 -0.070 5.990 6800 ---- ---- 5.270 5.270 5.420 -0.070 5.490 6850 ---- ---- 4.770 4.770 4.920 -0.070 4.990 6900 ---- ---- 4.270 4.270 4.420 -0.070 4.490 6950 ---- ---- 3.770 3.770 3.920 -0.070 3.990 7000 ---- ---- 3.280 3.280 3.420 -0.070 3.490 7050 ---- ---- 2.780 2.780 2.920 -0.070 2.990 7075 ---- ---- 2.530 2.530 2.670 -0.070 2.740 7100 ---- ---- 2.280 2.280 2.420 -0.070 2.490 7125 ---- ---- 2.030 2.030 2.170 -0.070 2.240 7150 ---- ---- 1.780 1.780 1.920 -0.070 1.990 7175 ---- ---- 1.530 1.530 1.670 -0.070 1.740 7200 ---- ---- 1.280 1.280 1.420 -0.070 1.490 7225 ---- ---- 1.030 1.030 1.170 -0.070 1.240 7250 ---- ---- 0.780 0.780 0.920 -0.080 1.000 7275 ---- ---- 0.540 0.540 0.680 -0.080 0.760 7300 ---- ---- 0.350 0.350 0.460 -0.080 0.540 33 7325 ---- ---- 0.200 0.200 0.270 -0.080 0.350 7350 ---- ---- 0.100 0.100 0.130 -0.060 0.190 1 7375 0.050 0.050 0.040 0.045 0.050 -0.040 100 0.090 7400 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7425 0.010 0.010 0.010 0.010 0.005 -0.010 1 0.015 7450 ---- ---- ---- ---- -0.005 0.005 1 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- 0.005 ---- ---- 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.005 ---- ---- SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 1 111 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7300 0.070 0.080 0.040 0.040 0.040 -0.010 200 0.050 7325 0.160 0.170 0.100 0.100 0.100 0.000 200 0.100 7350 ---- 0.330 ---- 0.330 0.210 0.010 0.200 7375 ---- 0.530 ---- 0.530 0.380 0.030 0.350 7400 ---- 0.740 ---- 0.740 0.600 0.050 0.550 7425 ---- 0.980 ---- 0.980 0.840 0.070 0.770 7450 ---- 1.230 ---- 1.230 1.080 0.070 1.010 7475 ---- 1.480 ---- 1.480 1.330 0.080 1.250 7500 ---- 1.720 ---- 1.720 1.580 0.080 1.500 7525 ---- ---- ---- 1.820 1.830 ---- ---- 7550 ---- 2.220 ---- 2.220 2.080 0.080 2.000 7600 ---- 2.720 ---- 2.720 2.580 0.080 2.500 7650 ---- 3.220 ---- 3.220 3.080 0.080 3.000 7700 ---- 3.720 ---- 3.720 3.580 0.080 3.500 7750 ---- 4.220 ---- 4.220 4.080 0.080 4.000 7800 ---- 4.720 ---- 4.720 4.580 0.080 4.500 7850 ---- 5.220 ---- 5.220 5.080 0.080 5.000 7900 ---- 5.720 ---- 5.720 5.580 0.080 5.500 7950 ---- ---- ---- 6.070 6.080 ---- ---- TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6700 ---- ---- 6.270 6.270 6.410 -0.070 6.480 6750 ---- ---- 5.770 5.770 5.910 -0.080 5.990 6800 ---- ---- 5.270 5.270 5.410 -0.080 5.490 6850 ---- ---- 4.770 4.770 4.910 -0.080 4.990 6900 ---- ---- 4.270 4.270 4.410 -0.080 4.490 6950 ---- ---- 3.770 3.770 3.920 -0.070 3.990 7000 ---- ---- 3.270 3.270 3.420 -0.070 3.490 7050 ---- ---- 2.770 2.770 2.920 -0.070 2.990 7100 ---- ---- 2.280 2.280 2.420 -0.070 2.490 7125 ---- ---- 2.030 2.030 2.170 -0.070 2.240 7150 ---- ---- 1.780 1.780 1.920 -0.070 1.990 7175 ---- ---- 1.530 1.530 1.670 -0.080 1.750 7200 ---- ---- 1.280 1.280 1.420 -0.080 1.500 7225 ---- ---- 1.040 1.040 1.180 -0.080 1.260 7250 ---- ---- 0.800 0.800 0.940 -0.080 1.020 7275 ---- ---- 0.590 0.590 0.720 -0.070 0.790 7300 ---- ---- 0.410 0.410 0.520 -0.070 0.590 7325 ---- ---- 0.270 0.270 0.340 -0.060 0.400 7350 ---- ---- 0.170 0.170 0.200 -0.060 0.260 93 7375 ---- ---- 0.090 0.090 0.110 -0.050 0.160 7400 ---- ---- 0.050 0.050 0.060 -0.030 0.090 7425 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7275 ---- 0.070 0.045 0.070 0.050 0.000 0.050 7300 ---- 0.140 ---- 0.140 0.100 0.010 0.090 7325 ---- 0.250 ---- 0.250 0.170 0.010 0.160 7350 ---- 0.390 ---- 0.390 0.280 0.020 0.260 7375 ---- 0.570 ---- 0.570 0.440 0.030 0.410 7400 ---- 0.780 ---- 0.780 0.640 0.050 0.590 7425 ---- 1.000 ---- 1.000 0.860 0.060 0.800 7450 ---- 1.240 ---- 1.240 1.090 0.060 1.030 7475 ---- 1.480 ---- 1.480 1.330 0.070 1.260 7500 ---- 1.730 ---- 1.730 1.580 0.070 1.510 7525 ---- ---- ---- 1.820 1.830 ---- ---- 7550 ---- 2.220 ---- 2.220 2.080 0.080 2.000 7600 ---- 2.720 ---- 2.720 2.580 0.080 2.500 7650 ---- 3.220 ---- 3.220 3.080 0.080 3.000 7700 ---- 3.720 ---- 3.720 3.580 0.080 3.500 7750 ---- 4.220 ---- 4.220 4.080 0.080 4.000 7800 ---- 4.720 ---- 4.720 4.570 0.070 4.500 7850 ---- 5.220 ---- 5.220 5.070 0.070 5.000 7900 ---- 5.720 ---- 5.720 5.570 0.070 5.500 7950 ---- ---- ---- 6.060 6.070 ---- ---- TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- ---- 6.280 6.280 6.420 -0.070 6.490 6750 ---- ---- 5.780 5.780 5.920 -0.070 5.990 6800 ---- ---- 5.280 5.280 5.420 -0.070 5.490 6850 ---- ---- 4.780 4.780 4.920 -0.070 4.990 6900 ---- ---- 4.280 4.280 4.420 -0.070 4.490 6950 ---- ---- 3.780 3.780 3.920 -0.070 3.990 7000 ---- ---- 3.280 3.280 3.420 -0.070 3.490 7050 ---- ---- 2.780 2.780 2.920 -0.070 2.990 7075 ---- ---- 2.530 2.530 2.670 -0.070 2.740 7100 ---- ---- 2.280 2.280 2.420 -0.070 2.490 7125 ---- ---- 2.030 2.030 2.170 -0.070 2.240 7150 ---- ---- 1.780 1.780 1.920 -0.070 1.990 7175 ---- ---- 1.530 1.530 1.670 -0.070 1.740 7200 ---- ---- 1.280 1.280 1.420 -0.070 1.490 7225 ---- ---- 1.030 1.030 1.170 -0.070 1.240 7250 ---- ---- 0.780 0.780 0.920 -0.080 1.000 7275 ---- ---- 0.530 0.530 0.670 -0.080 0.750 7300 ---- ---- 0.300 0.300 0.420 -0.090 0.510 7325 ---- ---- 0.120 0.120 0.200 -0.090 0.290 1 7350 ---- ---- 0.035 0.035 0.050 -0.080 0.130 7375 ---- ---- 0.010 0.010 0.010 -0.035 0.045 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- 0.005 ---- ---- 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.005 ---- ---- TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 33 7275 ---- ---- 0.005 0.005 -0.010 0.010 3 2 7300 0.025 0.025 0.010 0.010 0.005 -0.015 142 0.020 7325 ---- 0.100 0.025 0.100 0.030 -0.020 0.050 7350 ---- 0.270 0.120 0.270 0.130 -0.010 0.140 7375 ---- 0.490 ---- 0.490 0.340 0.040 0.300 7400 ---- 0.730 ---- 0.730 0.580 0.060 0.520 7425 ---- 0.980 ---- 0.980 0.830 0.070 0.760 7450 ---- 1.220 ---- 1.220 1.080 0.080 1.000 7475 ---- 1.470 ---- 1.470 1.330 0.080 1.250 7500 ---- 1.720 ---- 1.720 1.580 0.080 1.500 7525 ---- ---- ---- 1.820 1.830 ---- ---- 7550 ---- 2.220 ---- 2.220 2.080 0.080 2.000 7600 ---- 2.720 ---- 2.720 2.580 0.080 2.500 7650 ---- 3.220 ---- 3.220 3.080 0.080 3.000 7700 ---- 3.720 ---- 3.720 3.580 0.080 3.500 7750 ---- 4.220 ---- 4.220 4.080 0.080 4.000 7800 ---- 4.720 ---- 4.720 4.580 0.080 4.500 7850 ---- 5.220 ---- 5.220 5.080 0.080 5.000 7900 ---- 5.720 ---- 5.720 5.580 0.080 5.500 7950 ---- ---- ---- 6.070 6.080 ---- ---- WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- ---- 6.770 6.770 6.910 -0.070 6.980 6700 ---- ---- 6.270 6.270 6.410 -0.070 6.480 6750 ---- ---- 5.770 5.770 5.910 -0.070 5.980 6800 ---- ---- 5.270 5.270 5.410 -0.080 5.490 6850 ---- ---- 4.770 4.770 4.910 -0.080 4.990 6900 ---- ---- 4.270 4.270 4.410 -0.080 4.490 6950 ---- ---- 3.770 3.770 3.910 -0.080 3.990 7000 ---- ---- 3.270 3.270 3.420 -0.070 3.490 7050 ---- ---- 2.770 2.770 2.920 -0.070 2.990 7075 ---- ---- 2.520 2.520 2.670 -0.070 2.740 7100 ---- ---- 2.280 2.280 2.420 -0.070 2.490 7125 ---- ---- 2.030 2.030 2.170 -0.070 2.240 7150 ---- ---- 1.780 1.780 1.920 -0.070 1.990 7175 ---- ---- 1.530 1.530 1.670 -0.080 1.750 7200 ---- ---- 1.290 1.290 1.420 -0.080 1.500 7225 ---- ---- 1.050 1.050 1.180 -0.080 1.260 7250 ---- ---- 0.810 0.810 0.950 -0.070 1.020 7275 ---- ---- 0.600 0.600 0.730 -0.070 0.800 7300 ---- ---- 0.430 0.430 0.530 -0.070 0.600 7325 ---- ---- 0.290 0.290 0.360 -0.060 0.420 1 7350 ---- ---- 0.180 0.180 0.220 -0.060 0.280 103 7375 ---- ---- 0.110 0.110 0.130 -0.040 0.170 7400 ---- ---- 0.060 0.060 0.070 -0.030 0.100 8 112 7425 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7450 ---- ---- ---- ---- 0.015 -0.010 0.025 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 3 7525 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 475 7250 ---- 0.040 ---- 0.040 0.030 0.000 0.030 403 7275 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7300 ---- 0.160 ---- 0.160 0.110 0.010 0.100 8 8 7325 ---- 0.260 ---- 0.260 0.190 0.020 0.170 7350 ---- 0.410 ---- 0.410 0.300 0.020 0.280 7375 ---- 0.590 ---- 0.590 0.460 0.030 0.430 7400 ---- 0.790 ---- 0.790 0.650 0.050 0.600 7425 ---- 1.010 ---- 1.010 0.870 0.060 0.810 7450 ---- 1.240 ---- 1.240 1.100 0.070 1.030 7475 ---- 1.480 ---- 1.480 1.340 0.080 1.260 7500 ---- 1.730 ---- 1.730 1.580 0.070 1.510 7525 ---- ---- ---- 1.820 1.830 ---- ---- 7550 ---- 2.220 ---- 2.220 2.080 0.080 2.000 7600 ---- 2.720 ---- 2.720 2.580 0.080 2.500 7650 ---- 3.220 ---- 3.220 3.080 0.080 3.000 7700 ---- 3.720 ---- 3.720 3.580 0.080 3.500 7750 ---- 4.220 ---- 4.220 4.070 0.070 4.000 7800 ---- 4.720 ---- 4.720 4.570 0.070 4.500 7850 ---- 5.220 ---- 5.220 5.070 0.070 5.000 7900 ---- 5.720 ---- 5.720 5.570 0.070 5.500 7950 ---- ---- ---- 6.060 6.070 ---- ---- WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- ---- 6.380 6.380 6.510 -0.080 6.590 6750 ---- ---- 5.880 5.880 6.010 -0.080 6.090 6800 ---- ---- 5.380 5.380 5.510 -0.080 5.590 6850 ---- ---- 4.880 4.880 5.010 -0.080 5.090 6900 ---- ---- 4.380 4.380 4.510 -0.080 4.590 6950 ---- ---- 3.890 3.890 4.020 -0.070 4.090 7000 ---- ---- 3.390 3.390 3.520 -0.080 3.600 7050 ---- ---- 2.890 2.890 3.020 -0.080 3.100 7075 ---- ---- 2.640 2.640 2.770 -0.080 2.850 7100 ---- ---- 2.390 2.390 2.520 -0.080 2.600 7125 ---- ---- 2.150 2.150 2.280 -0.080 2.360 7150 ---- ---- 1.900 1.900 2.030 -0.080 2.110 7175 ---- ---- 1.660 1.660 1.790 -0.080 1.870 7200 ---- ---- 1.420 1.420 1.550 -0.080 1.630 7225 ---- ---- 1.180 1.180 1.310 -0.080 1.390 7250 ---- ---- 0.970 0.970 1.090 -0.080 1.170 7275 ---- ---- 0.770 0.770 0.880 -0.080 0.960 7300 ---- ---- 0.590 0.590 0.700 -0.060 0.760 124 7325 ---- ---- 0.450 0.450 0.530 -0.060 0.590 7350 ---- ---- 0.320 0.320 0.380 -0.060 0.440 7375 ---- ---- 0.220 0.220 0.260 -0.050 0.310 7400 ---- ---- 0.150 0.150 0.170 -0.050 0.220 7425 ---- ---- 0.100 0.100 0.110 -0.030 0.140 7450 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7475 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7225 ---- 0.050 ---- 0.050 0.040 0.000 0.040 191 7250 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7275 ---- 0.140 ---- 0.140 0.110 0.000 0.110 7300 ---- 0.210 ---- 0.210 0.170 0.010 0.160 7325 ---- 0.310 ---- 0.310 0.250 0.010 0.240 7350 ---- 0.440 ---- 0.440 0.360 0.020 0.340 7375 ---- 0.590 ---- 0.590 0.490 0.030 0.460 7400 ---- 0.770 ---- 0.770 0.650 0.040 0.610 7425 ---- 0.970 ---- 0.970 0.830 0.040 0.790 7450 ---- 1.180 ---- 1.180 1.040 0.050 0.990 7475 ---- 1.390 ---- 1.390 1.260 0.060 1.200 7500 ---- 1.630 ---- 1.630 1.500 0.070 1.430 7525 ---- 1.870 ---- 1.870 1.740 0.080 1.660 7550 ---- 2.120 ---- 2.120 1.980 0.080 1.900 7600 ---- 2.610 ---- 2.610 2.470 0.080 2.390 7650 ---- 3.100 ---- 3.100 2.970 0.080 2.890 7700 ---- 3.600 ---- 3.600 3.470 0.080 3.390 7750 ---- 4.100 ---- 4.100 3.970 0.090 3.880 7800 ---- 4.600 ---- 4.600 4.460 0.080 4.380 7850 ---- 5.090 ---- 5.090 4.960 0.080 4.880 7900 ---- 5.590 ---- 5.590 5.460 0.080 5.380 7950 ---- ---- ---- 5.960 5.960 ---- ---- WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- ---- 6.370 6.370 6.500 -0.080 6.580 6750 ---- ---- 5.870 5.870 6.000 -0.080 6.080 6800 ---- ---- 5.380 5.380 5.510 -0.070 5.580 6850 ---- ---- 4.880 4.880 5.010 -0.080 5.090 6900 ---- ---- 4.380 4.380 4.510 -0.080 4.590 6950 ---- ---- 3.880 3.880 4.010 -0.080 4.090 7000 ---- ---- 3.390 3.390 3.520 -0.070 3.590 7050 ---- ---- 2.890 2.890 3.020 -0.080 3.100 7100 ---- ---- 2.400 2.400 2.530 -0.080 2.610 7125 ---- ---- 2.150 2.150 2.280 -0.080 2.360 7150 ---- ---- 1.910 1.910 2.040 -0.080 2.120 7175 ---- ---- 1.680 1.680 1.800 -0.080 1.880 7200 ---- ---- 1.430 1.430 1.570 -0.080 1.650 7225 ---- ---- 1.220 1.220 1.350 -0.070 1.420 7250 ---- ---- 1.010 1.010 1.130 -0.080 1.210 7275 ---- ---- 0.830 0.830 0.930 -0.080 1.010 7300 0.680 0.760 0.660 0.760 0.750 -0.070 127 0.820 7325 0.520 0.600 0.510 0.600 0.590 -0.070 80 0.660 7350 ---- ---- 0.390 0.390 0.450 -0.060 0.510 7375 0.290 0.350 0.290 0.350 0.340 -0.050 8 0.390 7400 ---- ---- 0.210 0.210 0.240 -0.040 0.280 7425 ---- ---- 0.150 0.150 0.170 -0.040 0.210 7450 ---- ---- 0.100 0.100 0.110 -0.030 0.140 50 50 7475 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7500 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7525 ---- ---- ---- 0.035 0.030 ---- ---- 7550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.010 ---- ---- WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7125 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7175 ---- ---- ---- ---- 0.035 0.000 0.035 7200 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7225 ---- 0.090 ---- 0.090 0.080 0.010 0.070 7250 ---- 0.140 ---- 0.140 0.110 0.000 0.110 7275 0.160 0.200 0.160 0.160 0.160 0.000 2 0.160 7300 0.260 0.280 0.220 0.220 0.230 0.010 37 0.220 7325 ---- 0.390 ---- 0.390 0.320 0.020 0.300 7350 0.470 0.510 0.410 0.410 0.430 0.020 47 0.410 7375 ---- 0.660 ---- 0.660 0.560 0.030 0.530 7400 0.690 0.830 0.690 0.690 0.720 0.040 2 0.680 7425 ---- 1.020 ---- 1.020 0.890 0.040 0.850 7450 ---- 1.220 ---- 1.220 1.080 0.040 1.040 7475 ---- 1.440 ---- 1.440 1.300 0.060 1.240 7500 ---- 1.650 ---- 1.650 1.520 0.060 1.460 7525 ---- ---- ---- 1.750 1.750 ---- ---- 7550 ---- 2.120 ---- 2.120 1.990 0.070 1.920 7600 ---- 2.610 ---- 2.610 2.470 0.070 2.400 7650 ---- 3.100 ---- 3.100 2.970 0.080 2.890 7700 ---- 3.600 ---- 3.600 3.460 0.080 3.380 7750 ---- 4.100 ---- 4.100 3.960 0.080 3.880 7800 ---- 4.590 ---- 4.590 4.460 0.080 4.380 7850 ---- 5.090 ---- 5.090 4.960 0.080 4.880 7900 ---- 5.590 ---- 5.590 5.460 0.090 5.370 7950 ---- ---- ---- 5.950 5.960 ---- ---- WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- ---- 7.270 7.270 7.420 -0.070 7.490 6650 ---- ---- 6.770 6.770 6.920 -0.070 6.990 6700 ---- ---- 6.270 6.270 6.420 -0.070 6.490 6750 ---- ---- 5.770 5.770 5.920 -0.070 5.990 6800 ---- ---- 5.270 5.270 5.420 -0.070 5.490 6850 ---- ---- 4.770 4.770 4.920 -0.070 4.990 6900 ---- ---- 4.280 4.280 4.420 -0.070 4.490 6950 ---- ---- 3.780 3.780 3.920 -0.070 3.990 7000 ---- ---- 3.280 3.280 3.420 -0.070 3.490 7025 ---- ---- 3.030 3.030 3.170 -0.070 3.240 7050 ---- ---- 2.780 2.780 2.920 -0.070 2.990 7075 ---- ---- 2.530 2.530 2.670 -0.070 2.740 7100 ---- ---- 2.280 2.280 2.420 -0.070 2.490 7125 ---- ---- 2.030 2.030 2.170 -0.070 2.240 7150 ---- ---- 1.780 1.780 1.920 -0.070 1.990 7175 ---- ---- 1.530 1.530 1.670 -0.070 1.740 7200 ---- ---- 1.280 1.280 1.420 -0.070 1.490 7225 ---- ---- 1.030 1.030 1.170 -0.070 1.240 7250 ---- ---- 0.780 0.780 0.920 -0.080 1.000 95 7275 ---- ---- 0.540 0.540 0.680 -0.080 0.760 7300 ---- ---- 0.320 0.320 0.440 -0.080 0.520 7325 0.180 0.250 0.160 0.250 0.240 -0.080 1 0.320 7350 ---- ---- 0.070 0.070 0.100 -0.060 0.160 94 7375 ---- ---- 0.025 0.025 0.035 -0.035 0.070 33 33 7400 ---- ---- 0.010 0.010 0.015 -0.010 0.025 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.005 ---- ---- WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 342 7225 ---- ---- ---- ---- 0.000 CAB 12 7250 ---- ---- ---- ---- -0.005 0.005 272 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 218 7300 0.025 0.050 0.025 0.025 0.020 -0.010 14 0.030 7325 ---- 0.140 ---- 0.140 0.070 0.000 0.070 7350 ---- 0.300 ---- 0.300 0.180 0.020 0.160 7375 ---- 0.500 ---- 0.500 0.370 0.050 0.320 7400 ---- 0.740 ---- 0.740 0.590 0.060 0.530 7425 ---- 0.980 ---- 0.980 0.830 0.070 0.760 7450 ---- 1.230 ---- 1.230 1.080 0.070 1.010 7475 ---- 1.470 ---- 1.470 1.330 0.080 1.250 7500 ---- 1.720 ---- 1.720 1.580 0.080 1.500 7525 ---- 1.970 ---- 1.970 1.830 0.080 1.750 7550 ---- 2.220 ---- 2.220 2.080 0.080 2.000 7600 ---- 2.720 ---- 2.720 2.580 0.080 2.500 7650 ---- 3.220 ---- 3.220 3.080 0.080 3.000 7700 ---- 3.720 ---- 3.720 3.580 0.080 3.500 7750 ---- 4.220 ---- 4.220 4.080 0.080 4.000 7800 ---- 4.720 ---- 4.720 4.580 0.080 4.500 7850 ---- 5.220 ---- 5.220 5.080 0.080 5.000 7900 ---- 5.720 ---- 5.720 5.580 0.080 5.500 7950 ---- ---- ---- 6.070 6.080 ---- ---- 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 8.430 8.180 8.430 8.350 0.150 8.200 10600 ---- 7.930 7.680 7.930 7.850 0.150 7.700 10650 ---- 7.430 7.180 7.430 7.350 0.150 7.200 10700 ---- 6.930 6.680 6.930 6.850 0.150 6.700 10750 ---- 6.430 6.180 6.430 6.350 0.150 6.200 10800 ---- 5.930 5.680 5.930 5.850 0.150 5.700 10850 ---- 5.430 5.180 5.430 5.350 0.150 5.200 10900 ---- 4.930 4.680 4.930 4.850 0.150 4.700 10950 ---- 4.430 4.180 4.430 4.350 0.150 4.200 11000 ---- 3.930 3.680 3.930 3.850 0.150 3.700 11050 ---- 3.430 3.190 3.430 3.350 0.150 3.200 11100 ---- 2.930 2.690 2.930 2.850 0.150 2.700 11150 ---- 2.440 2.190 2.440 2.360 0.150 2.210 11200 ---- 1.940 1.690 1.940 1.870 0.160 1.710 1 11250 ---- 1.450 1.210 1.450 1.390 0.150 1.240 11300 ---- 0.990 0.770 0.990 0.930 0.130 0.800 5 11350 ---- 0.580 0.420 0.580 0.530 0.090 0.440 50 51 11400 ---- 0.280 0.200 0.280 0.240 0.030 0.210 12 12 11450 ---- 0.110 0.080 0.110 0.090 0.000 0.090 2 11500 ---- ---- ---- ---- 0.030 0.000 0.030 11550 ---- ---- ---- ---- 0.010 0.000 0.010 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.015 0.005 0.010 2 11250 ---- ---- 0.025 0.025 0.030 -0.005 0.035 2 11300 ---- ---- 0.070 0.070 0.070 -0.030 0.100 5 5 11350 ---- 0.250 0.170 0.250 0.170 -0.070 0.240 4 4 11400 ---- ---- 0.370 0.370 0.380 -0.120 0.500 4 4 11450 ---- ---- 0.690 0.690 0.730 -0.150 0.880 11500 ---- 1.340 1.110 1.110 1.180 -0.140 1.320 11550 ---- 1.820 1.580 1.580 1.660 -0.140 1.800 11600 ---- 2.320 2.070 2.070 2.150 -0.150 2.300 11650 ---- 2.810 2.570 2.570 2.640 -0.150 2.790 11700 ---- 3.310 3.060 3.060 3.140 -0.150 3.290 11750 ---- 3.810 3.560 3.560 3.640 -0.150 3.790 11800 ---- 4.310 4.060 4.060 4.140 -0.150 4.290 11850 ---- 4.810 4.560 4.560 4.640 -0.150 4.790 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 7.560 7.320 7.560 7.480 0.150 7.330 10800 ---- 7.060 6.820 7.060 6.980 0.150 6.830 10850 ---- 6.560 6.320 6.560 6.480 0.150 6.330 10900 ---- 6.060 ---- 6.060 5.980 0.150 5.830 10950 ---- 5.570 ---- 5.570 5.490 0.160 5.330 11000 ---- 5.070 4.830 5.070 4.990 0.150 4.840 11050 ---- 4.570 ---- 4.570 4.490 0.150 4.340 11100 ---- 4.080 ---- 4.080 4.000 0.150 3.850 11150 ---- 3.590 ---- 3.590 3.510 0.150 3.360 11200 ---- 3.100 2.870 3.100 3.030 0.150 2.880 11250 ---- 2.630 2.410 2.630 2.560 0.140 2.420 11300 ---- 2.170 1.960 2.170 2.110 0.130 1.980 11350 ---- 1.740 1.550 1.740 1.690 0.120 1.570 2 11400 ---- 1.350 1.190 1.350 1.300 0.100 1.200 50 11450 ---- 1.000 0.870 1.000 0.960 0.080 0.880 11500 ---- 0.710 0.590 0.590 0.680 0.070 2 0.610 11550 ---- 0.490 ---- 0.490 0.460 0.050 0.410 11600 ---- 0.320 ---- 0.320 0.300 0.030 0.270 5 11650 ---- 0.200 ---- 0.200 0.200 0.030 0.170 2 6 11700 ---- 0.120 ---- 0.120 0.130 0.020 0.110 11750 ---- ---- ---- ---- 0.080 0.010 0.070 4 11800 ---- ---- ---- ---- 0.050 0.010 0.040 11850 ---- ---- ---- ---- 0.035 0.010 0.025 11900 ---- ---- ---- ---- 0.020 0.005 0.015 11950 ---- ---- ---- ---- 0.015 0.005 0.010 12000 ---- ---- ---- 0.025 0.010 ---- ---- 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- -0.005 0.005 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.010 0.000 0.010 4 11150 ---- ---- ---- ---- 0.020 -0.005 0.025 11200 ---- ---- ---- ---- 0.035 -0.005 0.040 4 11250 ---- ---- ---- ---- 0.060 -0.020 0.080 350 11300 0.130 0.130 0.120 0.120 0.110 -0.030 100 0.140 600 1200 11350 0.210 0.210 0.190 0.200 0.190 -0.040 300 0.230 11400 ---- ---- 0.290 0.290 0.300 -0.050 0.350 11450 ---- ---- 0.450 0.450 0.460 -0.070 0.530 2 11500 ---- ---- 0.660 0.660 0.680 -0.080 0.760 11550 ---- ---- 0.940 0.940 0.960 -0.100 1.060 11600 ---- ---- 1.270 1.270 1.300 -0.120 1.420 11650 ---- 1.830 1.640 1.640 1.690 -0.130 1.820 11700 ---- 2.260 2.060 2.060 2.120 -0.130 2.250 11750 ---- 2.720 2.510 2.510 2.570 -0.140 2.710 11800 ---- 3.200 2.970 2.970 3.040 -0.140 3.180 11850 ---- 3.680 3.450 3.450 3.520 -0.150 3.670 11900 ---- 4.170 3.940 3.940 4.010 -0.140 4.150 11950 ---- 4.660 4.430 4.430 4.500 -0.150 4.650 12000 ---- ---- ---- 4.920 4.990 ---- ---- 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.560 5.330 5.560 5.490 0.150 5.340 11000 ---- 5.070 4.830 5.070 4.990 0.150 4.840 11050 ---- 4.580 4.340 4.580 4.500 0.150 4.350 11100 ---- 4.080 3.850 4.080 4.010 0.150 3.860 11150 ---- 3.600 3.370 3.600 3.530 0.150 3.380 11200 ---- 3.120 2.900 3.120 3.050 0.140 2.910 11250 ---- 2.660 2.440 2.660 2.590 0.130 2.460 11300 ---- 2.210 2.010 2.210 2.160 0.130 2.030 11350 ---- 1.800 1.620 1.800 1.750 0.120 1.630 11400 ---- 1.410 1.260 1.410 1.370 0.100 1.270 11450 ---- 1.080 0.940 0.940 1.040 0.090 0.950 11500 ---- 0.790 0.660 0.660 0.760 0.060 0.700 11550 ---- 0.570 0.480 0.480 0.540 0.040 0.500 11600 ---- 0.390 ---- 0.390 0.370 0.030 0.340 11650 ---- 0.270 ---- 0.270 0.250 0.010 0.240 50 11700 ---- 0.170 ---- 0.170 0.170 0.010 0.160 11750 ---- ---- ---- ---- 0.110 0.000 0.110 11800 ---- ---- ---- ---- 0.080 0.010 0.070 11850 ---- ---- ---- ---- 0.050 0.000 0.050 11900 ---- ---- ---- ---- 0.035 0.000 0.035 11950 ---- ---- ---- ---- 0.020 0.000 0.020 12000 ---- ---- ---- 0.030 0.015 ---- ---- 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 0.000 0.010 11050 ---- ---- ---- ---- 0.015 0.000 0.015 11100 ---- ---- ---- ---- 0.025 0.000 0.025 11150 ---- ---- ---- ---- 0.040 -0.005 0.045 11200 ---- ---- ---- ---- 0.060 -0.010 0.070 11250 ---- ---- 0.110 0.110 0.100 -0.020 0.120 11300 0.170 0.170 0.160 0.160 0.170 -0.010 200 0.180 11350 ---- ---- 0.240 0.240 0.250 -0.030 0.280 11400 ---- 0.430 0.350 0.430 0.370 -0.050 0.420 11450 ---- 0.630 0.520 0.630 0.540 -0.070 0.610 11500 ---- ---- 0.730 0.730 0.760 -0.090 0.850 11550 1.030 1.030 1.020 1.040 1.040 -0.100 2 1.140 11600 ---- ---- 1.340 1.340 1.370 -0.120 1.490 11650 ---- ---- 1.710 1.710 1.750 -0.130 1.880 11700 ---- ---- 2.110 2.110 2.160 -0.140 2.300 11750 ---- ---- 2.540 2.540 2.610 -0.140 2.750 11800 ---- 3.220 3.000 3.000 3.070 -0.140 3.210 11850 ---- 3.690 3.470 3.470 3.540 -0.140 3.680 11900 ---- 4.180 3.950 3.950 4.020 -0.150 4.170 11950 ---- 4.670 4.430 4.430 4.510 -0.140 4.650 12000 ---- ---- ---- 4.930 5.000 ---- ---- 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- ---- ---- 4.830 4.990 ---- ---- 11050 ---- ---- ---- 4.340 4.500 ---- ---- 11100 ---- ---- ---- 3.860 4.010 ---- ---- 11150 ---- ---- ---- 3.380 3.530 ---- ---- 11200 ---- ---- ---- 2.910 3.060 ---- ---- 11250 ---- ---- ---- 2.460 2.610 ---- ---- 11300 ---- ---- ---- 2.040 2.180 ---- ---- 11350 ---- ---- ---- 1.650 1.770 ---- ---- 11400 ---- ---- ---- 1.300 1.410 ---- ---- 11450 ---- ---- ---- 1.000 1.080 ---- ---- 11500 ---- ---- ---- 0.730 0.810 ---- ---- 11550 ---- ---- ---- 0.540 0.590 ---- ---- 11600 ---- ---- ---- 0.400 0.420 ---- ---- 11650 ---- ---- ---- 0.280 0.300 ---- ---- 11700 ---- ---- ---- 0.200 0.200 ---- ---- 11750 ---- ---- ---- 0.140 0.140 ---- ---- 11800 ---- ---- ---- 0.100 0.100 ---- ---- 11850 ---- ---- ---- 0.070 0.070 ---- ---- 11900 ---- ---- ---- 0.050 0.045 ---- ---- 11950 ---- ---- ---- 0.040 0.030 ---- ---- 12000 ---- ---- ---- 0.035 0.020 ---- ---- 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- 0.030 0.010 ---- ---- 11050 ---- ---- ---- 0.035 0.020 ---- ---- 11100 ---- ---- ---- 0.040 0.030 ---- ---- 11150 ---- ---- ---- 0.060 0.050 ---- ---- 11200 ---- ---- ---- 0.090 0.080 ---- ---- 11250 ---- ---- ---- 0.130 0.120 ---- ---- 11300 ---- ---- ---- 0.190 0.190 ---- ---- 11350 ---- ---- ---- 0.280 0.280 ---- ---- 11400 ---- ---- ---- 0.410 0.410 ---- ---- 11450 ---- ---- ---- 0.580 0.590 ---- ---- 11500 ---- ---- ---- 0.790 0.810 ---- ---- 11550 ---- ---- ---- 1.060 1.090 ---- ---- 11600 ---- ---- ---- 1.380 1.420 ---- ---- 11650 ---- ---- ---- 1.740 1.790 ---- ---- 11700 ---- ---- ---- 2.140 2.190 ---- ---- 11750 ---- ---- ---- 2.570 2.630 ---- ---- 11800 ---- ---- ---- 3.010 3.080 ---- ---- 11850 ---- ---- ---- 3.480 3.550 ---- ---- 11900 ---- ---- ---- 3.950 4.030 ---- ---- 11950 ---- ---- ---- 4.440 4.510 ---- ---- 12000 ---- ---- ---- 4.930 5.000 ---- ---- CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 19.900 19.650 19.900 19.820 0.160 19.660 09500 ---- 18.910 18.660 18.910 18.820 0.150 18.670 09600 ---- 17.910 17.660 17.910 17.830 0.160 17.670 09700 ---- 16.910 16.660 16.910 16.830 0.160 16.670 09800 ---- 15.910 15.660 15.910 15.830 0.160 15.670 09850 ---- 15.410 15.160 15.410 15.330 0.160 15.170 09900 ---- 14.910 14.660 14.910 14.830 0.160 14.670 09950 ---- 14.410 14.160 14.410 14.330 0.150 14.180 10000 ---- 13.910 13.660 13.910 13.830 0.150 13.680 10050 ---- 13.410 13.160 13.410 13.330 0.150 13.180 10100 ---- 12.920 12.670 12.920 12.830 0.150 12.680 10150 ---- 12.420 12.170 12.420 12.340 0.160 12.180 10200 ---- 11.920 11.670 11.920 11.840 0.160 11.680 1000 10250 ---- 11.420 11.170 11.420 11.340 0.160 11.180 10300 ---- 10.920 10.670 10.920 10.840 0.160 10.680 1000 10350 ---- 10.420 10.170 10.420 10.340 0.160 10.180 10400 ---- 9.920 9.670 9.920 9.840 0.150 9.690 10450 ---- 9.420 9.170 9.420 9.340 0.150 9.190 10500 ---- 8.920 8.670 8.920 8.840 0.150 8.690 10550 ---- 8.420 8.170 8.420 8.340 0.150 8.190 10600 ---- 7.920 7.670 7.920 7.840 0.150 7.690 10650 ---- 7.420 7.170 7.420 7.340 0.150 7.190 10700 ---- 6.930 6.680 6.930 6.840 0.150 6.690 10750 ---- 6.430 6.180 6.430 6.340 0.150 6.190 10800 ---- 5.930 5.680 5.930 5.850 0.160 5.690 2 10850 ---- 5.430 5.180 5.430 5.350 0.150 5.200 10900 ---- 4.930 4.680 4.930 4.850 0.150 4.700 10950 ---- 4.430 4.180 4.430 4.360 0.150 4.210 11000 ---- 3.930 3.680 3.930 3.860 0.150 3.710 60 11050 ---- 3.440 3.190 3.440 3.360 0.150 3.210 83 11100 ---- 2.940 2.700 2.940 2.870 0.150 2.720 50 11150 ---- 2.450 2.210 2.450 2.380 0.150 2.230 11200 ---- 1.980 1.740 1.980 1.900 0.140 1.760 21 11250 ---- 1.520 1.310 1.520 1.450 0.120 1.330 1 14 11300 ---- 1.100 0.920 1.100 1.040 0.100 0.940 69 11350 ---- 0.740 0.600 0.740 0.700 0.090 2 0.610 218 11400 ---- 0.460 0.360 0.360 0.420 0.050 0.370 283 11450 ---- 0.260 ---- 0.260 0.240 0.030 0.210 152 11500 ---- 0.140 ---- 0.140 0.130 0.020 0.110 65 11550 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 11600 ---- ---- ---- ---- 0.035 0.005 0.030 231 11650 ---- ---- ---- ---- 0.020 0.005 0.015 11700 ---- ---- ---- ---- 0.010 0.000 0.010 9 11750 ---- ---- ---- ---- 0.005 0.000 0.005 11800 ---- ---- ---- ---- 0.005 0.000 0.005 17 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 305 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 21 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1 12250 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 13.990 13.760 13.990 13.920 0.150 13.770 10200 ---- 13.000 12.760 13.000 12.930 0.160 12.770 10300 ---- 12.010 11.770 12.010 11.930 0.150 11.780 10400 ---- 11.010 10.770 11.010 10.940 0.160 10.780 10500 ---- 10.020 9.780 10.020 9.940 0.150 9.790 10550 ---- 9.520 9.280 9.520 9.450 0.160 9.290 2 10600 ---- 9.030 8.790 9.030 8.950 0.150 8.800 10650 ---- 8.530 8.290 8.530 8.450 0.150 8.300 10700 ---- 8.030 7.790 8.030 7.960 0.150 7.810 10750 ---- 7.540 7.300 7.540 7.460 0.150 7.310 10800 ---- 7.040 6.800 7.040 6.970 0.150 6.820 3 10850 ---- 6.550 6.310 6.550 6.470 0.150 6.320 10900 ---- 6.050 5.820 6.050 5.980 0.150 5.830 10950 ---- 5.560 5.320 5.560 5.480 0.150 5.330 11000 ---- 5.070 4.830 5.070 4.990 0.150 4.840 2 11050 ---- 4.580 4.350 4.580 4.500 0.140 4.360 11100 ---- 4.100 3.860 4.100 4.020 0.140 3.880 11150 ---- 3.620 3.390 3.620 3.550 0.140 3.410 11200 ---- 3.160 2.940 3.160 3.080 0.130 2.950 5 11250 ---- 2.710 2.500 2.710 2.640 0.120 2.520 1 11300 ---- 2.280 2.090 2.280 2.210 0.110 2.100 6 11350 ---- 1.880 1.710 1.880 1.820 0.100 1.720 10 11400 ---- 1.520 1.370 1.520 1.470 0.090 1.380 1 11450 ---- 1.200 1.070 1.070 1.150 0.070 1.080 11500 0.860 0.920 0.790 0.860 0.890 0.070 1 0.820 2 11550 ---- 0.690 0.600 0.600 0.660 0.040 0.620 1 8 11600 ---- 0.510 0.450 0.450 0.480 0.020 0.460 2 11650 ---- 0.370 ---- 0.370 0.350 0.020 1 0.330 7 11700 ---- 0.260 ---- 0.260 0.250 0.010 1 0.240 11750 ---- 0.180 ---- 0.180 0.170 0.000 0.170 11800 ---- ---- ---- ---- 0.130 0.010 0.120 1 11850 ---- ---- ---- ---- 0.090 0.010 0.080 538 11900 ---- ---- ---- ---- 0.060 0.000 0.060 2 11950 ---- ---- ---- ---- 0.045 0.005 0.040 59 12000 ---- ---- ---- ---- 0.035 0.005 0.030 200 12050 ---- ---- ---- ---- 0.025 0.005 0.020 59 12100 ---- ---- ---- ---- 0.015 0.000 0.015 12150 ---- ---- ---- ---- 0.010 0.000 0.010 12200 ---- ---- ---- ---- 0.010 0.005 0.005 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 13.920 ---- 13.920 13.850 0.160 13.690 10200 ---- 12.930 12.700 12.930 12.860 0.150 12.710 10300 ---- 11.940 11.710 11.940 11.870 0.150 11.720 10400 ---- 10.960 10.720 10.960 10.890 0.160 10.730 10500 ---- 9.970 9.740 9.970 9.900 0.150 9.750 10550 ---- 9.480 9.250 9.480 9.410 0.150 9.260 10600 ---- 8.990 8.750 8.990 8.920 0.150 8.770 10650 ---- 8.490 8.260 8.490 8.440 0.160 8.280 10700 ---- 8.000 7.770 8.000 7.940 0.150 7.790 10750 ---- 7.510 7.280 7.510 7.450 0.150 7.300 10800 ---- 7.030 6.800 7.030 6.960 0.150 6.810 10850 ---- 6.540 6.310 6.540 6.470 0.150 6.320 10900 ---- 6.060 5.830 6.060 5.990 0.150 5.840 10950 ---- 5.580 5.350 5.580 5.510 0.150 5.360 11000 ---- 5.110 4.880 5.110 5.040 0.150 4.890 11050 ---- 4.640 4.420 4.640 4.570 0.130 4.440 11100 4.040 4.190 3.970 4.190 4.120 0.130 1 3.990 3 11150 ---- 3.740 3.540 3.740 3.680 0.120 3.560 11200 ---- 3.320 3.120 3.320 3.250 0.110 3.140 11250 ---- 2.910 2.730 2.910 2.850 0.110 2.740 11300 ---- 2.520 2.360 2.520 2.470 0.100 2.370 11350 ---- 2.160 2.010 2.160 2.110 0.090 2.020 11400 ---- 1.830 ---- 1.830 1.790 0.090 1.700 11450 ---- 1.530 1.410 1.410 1.490 0.070 1.420 1 11500 ---- 1.270 1.130 1.130 1.240 0.070 1.170 1 11550 ---- 1.040 0.930 0.930 1.010 0.050 0.960 11600 ---- 0.840 0.760 0.760 0.820 0.040 0.780 1 11650 ---- 0.680 0.620 0.620 0.660 0.030 0.630 2 11700 ---- 0.540 0.500 0.500 0.530 0.020 0.510 11750 ---- 0.430 ---- 0.430 0.420 0.020 1 0.400 6 11800 ---- 0.340 ---- 0.340 0.330 0.010 0.320 11850 ---- 0.260 ---- 0.260 0.260 0.010 1 0.250 1 11900 ---- ---- ---- ---- 0.210 0.010 0.200 11950 ---- 0.160 ---- 0.160 0.160 0.010 0.150 4 12000 ---- ---- ---- ---- 0.130 0.010 0.120 1 12050 ---- ---- ---- ---- 0.100 0.010 0.090 12100 ---- ---- ---- ---- 0.080 0.000 0.080 12150 ---- ---- ---- ---- 0.070 0.010 0.060 12200 ---- ---- ---- ---- 0.050 0.000 0.050 1 12250 ---- ---- ---- ---- 0.045 0.005 0.040 12300 ---- ---- ---- ---- 0.035 0.000 0.035 12350 ---- ---- ---- ---- 0.030 0.005 0.025 1 12400 ---- ---- ---- ---- 0.020 0.000 0.020 12450 ---- ---- ---- ---- 0.020 0.005 0.015 12500 ---- ---- ---- ---- 0.015 0.000 0.015 1 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 19.700 0.150 19.550 09600 ---- ---- ---- ---- 18.720 0.160 18.560 09700 ---- ---- ---- ---- 17.730 0.150 17.580 09800 ---- ---- ---- ---- 16.750 0.160 16.590 09900 ---- ---- ---- ---- 15.760 0.150 15.610 09950 ---- ---- ---- ---- 15.270 0.150 15.120 10000 ---- ---- ---- ---- 14.780 0.160 14.620 10050 ---- ---- ---- ---- 14.280 0.150 14.130 10100 ---- ---- ---- ---- 13.790 0.150 13.640 10150 ---- ---- ---- ---- 13.300 0.150 13.150 10200 ---- ---- ---- ---- 12.810 0.150 12.660 10250 ---- ---- ---- ---- 12.320 0.150 12.170 10300 ---- ---- ---- ---- 11.830 0.160 11.670 10350 ---- ---- ---- ---- 11.340 0.160 11.180 10400 ---- ---- ---- ---- 10.850 0.160 10.690 10450 ---- ---- ---- ---- 10.360 0.160 10.200 10500 ---- ---- ---- ---- 9.870 0.150 9.720 10550 ---- ---- ---- ---- 9.380 0.150 9.230 10600 ---- ---- ---- ---- 8.890 0.150 8.740 10650 ---- ---- ---- ---- 8.410 0.150 8.260 10700 ---- ---- ---- ---- 7.920 0.150 7.770 10750 ---- ---- ---- ---- 7.440 0.150 7.290 10800 ---- ---- ---- ---- 6.960 0.150 6.810 10850 ---- ---- ---- ---- 6.480 0.140 6.340 10900 ---- ---- ---- ---- 6.010 0.140 5.870 10950 ---- ---- ---- ---- 5.540 0.130 5.410 11000 ---- ---- ---- ---- 5.090 0.130 4.960 11050 ---- ---- ---- ---- 4.640 0.130 4.510 10 11100 ---- ---- ---- ---- 4.200 0.110 4.090 29 11150 ---- ---- ---- ---- 3.790 0.120 3.670 11200 ---- 3.440 3.260 3.440 3.380 0.100 3.280 11250 ---- 3.060 2.890 3.060 3.000 0.090 2.910 11300 ---- 2.690 2.540 2.690 2.640 0.090 2.550 11350 ---- 2.350 2.210 2.350 2.300 0.080 2.220 11400 ---- 2.030 1.910 1.910 1.990 0.070 1.920 3 11450 ---- 1.750 ---- 1.750 1.710 0.070 1.640 20 11500 ---- 1.490 1.360 1.360 1.450 0.050 1.400 14 11550 ---- 1.260 1.150 1.150 1.230 0.050 1.180 11600 ---- 1.060 0.970 0.970 1.030 0.040 0.990 2 11650 ---- 0.880 0.820 0.820 0.870 0.040 0.830 1 11700 ---- 0.730 ---- 0.730 0.720 0.030 0.690 2 11750 ---- 0.610 ---- 0.610 0.600 0.030 0.570 2 11800 ---- 0.500 ---- 0.500 0.500 0.030 0.470 4 11850 ---- 0.410 ---- 0.410 0.410 0.020 0.390 11900 ---- 0.340 ---- 0.340 0.340 0.020 0.320 3 11950 ---- ---- ---- ---- 0.280 0.010 0.270 12000 ---- ---- ---- ---- 0.230 0.010 0.220 5 12050 ---- ---- ---- ---- 0.190 0.010 0.180 2 12100 ---- ---- ---- ---- 0.150 0.000 0.150 7 12150 ---- ---- ---- ---- 0.120 0.000 0.120 12200 ---- ---- ---- ---- 0.100 0.000 0.100 12250 ---- ---- ---- ---- 0.080 0.000 0.080 12300 ---- ---- ---- ---- 0.070 0.000 0.070 2 12350 ---- ---- ---- ---- 0.060 0.000 0.060 4 12400 ---- ---- ---- ---- 0.050 0.000 0.050 1 12450 ---- ---- ---- ---- 0.040 0.000 0.040 12500 ---- ---- ---- ---- 0.030 0.000 0.030 2 12600 ---- ---- ---- ---- 0.020 0.000 0.020 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.860 0.160 13.700 10300 ---- ---- ---- ---- 12.880 0.150 12.730 10400 ---- ---- ---- ---- 11.910 0.160 11.750 10500 ---- ---- ---- ---- 10.930 0.150 10.780 10600 ---- ---- ---- ---- 9.960 0.150 9.810 10650 ---- ---- ---- ---- 9.480 0.150 9.330 10700 ---- ---- ---- ---- 9.000 0.150 8.850 10750 ---- ---- ---- ---- 8.520 0.150 8.370 10800 ---- ---- ---- ---- 8.040 0.150 7.890 10850 ---- ---- ---- ---- 7.570 0.150 7.420 10900 ---- ---- ---- ---- 7.100 0.140 6.960 10950 ---- ---- ---- ---- 6.630 0.130 6.500 11000 ---- ---- ---- ---- 6.180 0.140 6.040 11050 ---- ---- ---- ---- 5.720 0.120 5.600 11100 ---- ---- ---- ---- 5.280 0.120 5.160 11150 ---- ---- ---- ---- 4.850 0.120 4.730 11200 ---- ---- ---- ---- 4.430 0.110 4.320 11250 ---- 4.080 ---- 4.080 4.020 0.100 3.920 11300 ---- 3.690 ---- 3.690 3.630 0.090 3.540 11350 ---- 3.320 ---- 3.320 3.260 0.090 3.170 165 11400 ---- 2.960 ---- 2.960 2.910 0.080 2.830 11450 ---- 2.630 ---- 2.630 2.580 0.070 2.510 11500 ---- 2.320 2.210 2.320 2.270 0.050 2.220 11550 ---- 2.030 ---- 2.030 1.990 0.050 1.940 11600 ---- 1.770 1.650 1.650 1.730 0.040 1.690 11650 ---- 1.530 1.440 1.440 1.500 0.030 1.470 11700 ---- 1.320 1.240 1.240 1.300 0.030 1.270 11750 ---- 1.140 1.070 1.070 1.120 0.030 1.090 11800 ---- 0.980 ---- 0.980 0.960 0.030 0.930 11850 ---- 0.830 ---- 0.830 0.820 0.030 0.790 11900 ---- 0.710 ---- 0.710 0.700 0.030 0.670 11950 ---- 0.600 ---- 0.600 0.600 0.030 0.570 12000 ---- 0.510 ---- 0.510 0.510 0.030 0.480 12050 ---- 0.430 ---- 0.430 0.430 0.020 0.410 12100 ---- 0.370 ---- 0.370 0.370 0.030 0.340 12150 ---- 0.310 ---- 0.310 0.310 0.020 0.290 12200 ---- 0.260 ---- 0.260 0.260 0.010 0.250 12250 ---- 0.220 ---- 0.220 0.220 0.010 0.210 12300 ---- ---- ---- ---- 0.190 0.010 0.180 12350 ---- ---- ---- ---- 0.160 0.010 0.150 12400 ---- ---- ---- ---- 0.140 0.010 0.130 12450 ---- ---- ---- ---- 0.120 0.010 0.110 12500 ---- ---- ---- ---- 0.100 0.000 0.100 12550 ---- ---- ---- ---- 0.080 0.000 0.080 12600 ---- ---- ---- ---- 0.070 0.000 0.070 12700 ---- ---- ---- ---- 0.050 0.000 0.050 12800 ---- ---- ---- ---- 0.035 0.000 0.035 12900 ---- ---- ---- ---- 0.025 0.000 0.025 13000 ---- ---- ---- ---- 0.020 0.000 0.020 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 13.810 0.160 13.650 10300 ---- ---- ---- ---- 12.840 0.160 12.680 10400 ---- ---- ---- ---- 11.870 0.160 11.710 10500 ---- ---- ---- ---- 10.900 0.150 10.750 10600 ---- ---- ---- ---- 9.940 0.150 9.790 10650 ---- ---- ---- ---- 9.460 0.140 9.320 10700 ---- ---- ---- ---- 8.990 0.140 8.850 10750 ---- ---- ---- ---- 8.520 0.140 8.380 10800 ---- ---- ---- ---- 8.050 0.140 7.910 10850 ---- ---- ---- ---- 7.590 0.140 7.450 10900 ---- ---- ---- ---- 7.130 0.140 6.990 10950 ---- ---- ---- ---- 6.670 0.130 6.540 11000 ---- ---- ---- ---- 6.230 0.140 6.090 11050 ---- ---- ---- ---- 5.790 0.130 5.660 11100 ---- ---- ---- ---- 5.360 0.130 5.230 11150 ---- ---- ---- ---- 4.940 0.120 4.820 11200 ---- 4.590 ---- 4.590 4.530 0.100 4.430 11250 ---- 4.200 ---- 4.200 4.140 0.100 4.040 11300 ---- 3.820 ---- 3.820 3.760 0.080 3.680 36 11350 ---- 3.460 ---- 3.460 3.410 0.080 3.330 34 11400 ---- 3.110 2.990 3.110 3.070 0.070 3.000 11450 ---- 2.790 2.680 2.790 2.750 0.060 2.690 11500 ---- 2.490 2.390 2.390 2.450 0.050 2.400 11550 ---- 2.210 2.120 2.210 2.170 0.040 2.130 11600 ---- 1.950 1.840 1.840 1.920 0.040 1.880 11650 ---- 1.720 1.630 1.630 1.690 0.040 1.650 11700 ---- 1.510 1.430 1.430 1.480 0.030 1.450 11750 ---- 1.320 ---- 1.320 1.300 0.040 1.260 11800 ---- 1.150 ---- 1.150 1.130 0.030 1.100 11850 ---- 1.000 ---- 1.000 0.990 0.040 0.950 11900 ---- 0.870 ---- 0.870 0.860 0.040 0.820 11950 ---- 0.750 ---- 0.750 0.740 0.030 0.710 12000 ---- 0.650 ---- 0.650 0.650 0.040 0.610 12050 ---- 0.560 ---- 0.560 0.560 0.030 0.530 12100 ---- 0.490 ---- 0.490 0.480 0.020 0.460 12150 ---- 0.420 ---- 0.420 0.420 0.020 0.400 12200 ---- 0.360 ---- 0.360 0.360 0.020 0.340 12250 ---- 0.310 ---- 0.310 0.310 0.010 0.300 12300 ---- ---- ---- ---- 0.270 0.010 0.260 12350 ---- ---- ---- ---- 0.230 0.010 0.220 12400 ---- 0.200 ---- 0.200 0.200 0.010 0.190 12450 ---- ---- ---- ---- 0.170 0.000 0.170 12500 ---- ---- ---- ---- 0.150 0.000 0.150 12550 ---- ---- ---- ---- 0.130 0.000 0.130 12600 ---- ---- ---- ---- 0.110 0.000 0.110 12700 ---- ---- ---- ---- 0.080 0.000 0.080 12800 ---- ---- ---- ---- 0.060 0.000 0.060 12900 ---- ---- ---- ---- 0.045 0.000 0.045 13000 ---- ---- ---- ---- 0.035 0.000 0.035 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.570 0.160 19.410 09700 ---- ---- ---- ---- 18.600 0.160 18.440 09800 ---- ---- ---- ---- 17.630 0.160 17.470 09900 ---- ---- ---- ---- 16.660 0.160 16.500 10000 ---- ---- ---- ---- 15.690 0.160 15.530 10050 ---- ---- ---- ---- 15.200 0.150 15.050 10100 ---- ---- ---- ---- 14.720 0.150 14.570 10150 ---- ---- ---- ---- 14.240 0.160 14.080 10200 ---- ---- ---- ---- 13.750 0.150 13.600 10250 ---- ---- ---- ---- 13.270 0.150 13.120 10300 ---- ---- ---- ---- 12.790 0.150 12.640 10350 ---- ---- ---- ---- 12.310 0.150 12.160 10400 ---- ---- ---- ---- 11.830 0.140 11.690 10450 ---- ---- ---- ---- 11.350 0.140 11.210 10500 ---- ---- ---- ---- 10.880 0.140 10.740 10550 ---- ---- ---- ---- 10.400 0.140 10.260 10600 ---- ---- ---- ---- 9.930 0.140 9.790 10650 ---- ---- ---- ---- 9.460 0.140 9.320 10700 ---- ---- ---- ---- 8.990 0.140 8.850 10750 ---- ---- ---- ---- 8.530 0.140 8.390 10800 ---- ---- ---- ---- 8.070 0.140 7.930 10850 ---- ---- ---- ---- 7.610 0.130 7.480 10900 ---- ---- ---- ---- 7.170 0.140 7.030 10950 ---- ---- ---- ---- 6.720 0.120 6.600 11000 ---- ---- ---- ---- 6.290 0.120 6.170 11050 ---- ---- ---- ---- 5.860 0.110 5.750 11100 ---- ---- ---- ---- 5.450 0.110 5.340 11150 ---- 5.100 ---- 5.100 5.040 0.100 4.940 11200 ---- 4.710 ---- 4.710 4.650 0.090 4.560 11250 ---- 4.330 ---- 4.330 4.270 0.080 4.190 11300 ---- 3.960 ---- 3.960 3.910 0.080 3.830 12 11350 ---- 3.610 3.490 3.610 3.560 0.060 3.500 11400 ---- 3.280 3.170 3.280 3.230 0.050 3.180 11450 ---- 2.970 2.860 2.970 2.920 0.050 2.870 11500 ---- 2.670 2.580 2.670 2.630 0.040 2.590 1 11550 ---- 2.400 2.310 2.400 2.360 0.030 2.330 11600 ---- 2.140 2.050 2.050 2.110 0.030 2.080 11650 ---- 1.910 1.830 1.830 1.890 0.040 1.850 11700 ---- 1.700 1.630 1.630 1.680 0.030 1.650 11750 ---- 1.510 1.450 1.450 1.490 0.030 1.460 11800 ---- 1.340 ---- 1.340 1.320 0.030 1.290 1 11850 ---- 1.180 ---- 1.180 1.170 0.040 1.130 11900 ---- 1.040 ---- 1.040 1.040 0.040 1.000 11950 ---- 0.920 ---- 0.920 0.910 0.040 0.870 12000 ---- 0.810 ---- 0.810 0.800 0.030 0.770 12050 ---- 0.710 ---- 0.710 0.710 0.040 0.670 9 12100 ---- 0.620 ---- 0.620 0.620 0.030 0.590 12150 ---- 0.550 ---- 0.550 0.540 0.020 0.520 12200 ---- 0.480 ---- 0.480 0.480 0.020 0.460 12250 ---- 0.420 ---- 0.420 0.420 0.020 0.400 12300 ---- 0.370 ---- 0.370 0.370 0.020 0.350 12350 ---- 0.320 ---- 0.320 0.320 0.010 0.310 12400 ---- 0.280 ---- 0.280 0.280 0.010 0.270 12450 ---- ---- ---- ---- 0.250 0.010 0.240 12500 ---- ---- ---- ---- 0.220 0.010 0.210 12550 ---- ---- ---- ---- 0.190 0.000 0.190 12600 ---- ---- ---- ---- 0.170 0.010 0.160 12700 ---- 0.130 ---- 0.130 0.130 0.010 0.120 12800 ---- 0.100 ---- 0.100 0.100 0.010 0.090 12900 ---- ---- ---- ---- 0.080 0.010 0.070 13000 ---- ---- ---- ---- 0.060 0.000 0.060 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.800 0.150 13.650 10400 ---- ---- ---- ---- 12.850 0.160 12.690 10500 ---- ---- ---- ---- 11.900 0.160 11.740 10600 ---- ---- ---- ---- 10.950 0.150 10.800 10700 ---- ---- ---- ---- 10.020 0.140 9.880 10800 ---- ---- ---- ---- 9.100 0.140 8.960 10850 ---- ---- ---- ---- 8.640 0.130 8.510 10900 ---- ---- ---- ---- 8.190 0.130 8.060 10950 ---- ---- ---- ---- 7.750 0.130 7.620 11000 ---- ---- ---- ---- 7.310 0.130 7.180 11050 ---- ---- ---- ---- 6.880 0.130 6.750 11100 ---- ---- ---- ---- 6.450 0.120 6.330 11150 ---- ---- ---- ---- 6.040 0.120 5.920 11200 ---- 5.640 ---- 5.640 5.630 0.110 5.520 11250 ---- 5.240 ---- 5.240 5.240 0.110 5.130 11300 ---- 4.860 ---- 4.860 4.850 0.100 4.750 11350 ---- 4.490 ---- 4.490 4.480 0.090 4.390 11400 ---- 4.130 ---- 4.130 4.130 0.090 4.040 11450 ---- 3.790 ---- 3.790 3.790 0.080 3.710 11500 ---- 3.470 ---- 3.470 3.460 0.070 3.390 11550 ---- 3.160 ---- 3.160 3.150 0.060 3.090 11600 ---- 2.870 ---- 2.870 2.860 0.050 2.810 11650 ---- 2.600 ---- 2.600 2.590 0.050 2.540 11700 ---- 2.340 ---- 2.340 2.340 0.040 2.300 11750 ---- 2.110 2.050 2.050 2.110 0.040 2.070 11800 ---- 1.900 1.850 1.850 1.890 0.030 1.860 11850 ---- 1.700 ---- 1.700 1.700 0.030 1.670 11900 ---- 1.530 ---- 1.530 1.520 0.030 1.490 11950 ---- 1.370 ---- 1.370 1.360 0.030 1.330 12000 ---- 1.220 ---- 1.220 1.220 0.030 1.190 12050 ---- 1.090 ---- 1.090 1.090 0.030 1.060 12100 ---- 0.970 ---- 0.970 0.970 0.020 0.950 12150 ---- 0.860 ---- 0.860 0.870 0.030 0.840 12200 ---- 0.770 ---- 0.770 0.770 0.020 0.750 12250 ---- 0.680 ---- 0.680 0.690 0.020 0.670 12300 ---- 0.610 ---- 0.610 0.610 0.010 0.600 12350 ---- 0.540 ---- 0.540 0.540 0.010 0.530 56 12400 ---- 0.480 ---- 0.480 0.480 0.010 0.470 56 12450 ---- 0.430 ---- 0.430 0.430 0.010 0.420 12500 ---- 0.380 ---- 0.380 0.380 0.010 0.370 12550 ---- ---- ---- ---- 0.340 0.010 0.330 12600 ---- ---- ---- ---- 0.300 0.010 0.290 12650 ---- ---- ---- ---- 0.270 0.010 0.260 12700 ---- ---- ---- ---- 0.240 0.010 0.230 12800 ---- ---- ---- ---- 0.190 0.010 0.180 12900 ---- ---- ---- ---- 0.150 0.010 0.140 13000 ---- ---- ---- ---- 0.120 0.010 0.110 13100 ---- ---- ---- ---- 0.090 0.000 0.090 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.760 0.160 13.600 10400 ---- ---- ---- ---- 12.810 0.150 12.660 10500 ---- ---- ---- ---- 11.870 0.150 11.720 10600 ---- ---- ---- ---- 10.940 0.140 10.800 10700 ---- ---- ---- ---- 10.030 0.150 9.880 10800 ---- ---- ---- ---- 9.120 0.140 8.980 10850 ---- ---- ---- ---- 8.670 0.130 8.540 10900 ---- ---- ---- ---- 8.230 0.130 8.100 10950 ---- ---- ---- ---- 7.800 0.130 7.670 11000 ---- ---- ---- ---- 7.370 0.120 7.250 11050 ---- ---- ---- ---- 6.950 0.120 6.830 11100 ---- ---- ---- ---- 6.530 0.110 6.420 11150 ---- 6.140 ---- 6.140 6.130 0.110 6.020 11200 ---- 5.740 ---- 5.740 5.730 0.100 5.630 11250 ---- 5.360 ---- 5.360 5.350 0.100 5.250 11300 ---- 4.980 ---- 4.980 4.980 0.100 4.880 11350 ---- 4.620 ---- 4.620 4.610 0.080 4.530 11400 ---- 4.280 ---- 4.280 4.270 0.080 4.190 11450 ---- 3.940 ---- 3.940 3.940 0.080 3.860 11500 ---- 3.630 ---- 3.630 3.620 0.070 3.550 11550 ---- 3.320 ---- 3.320 3.320 0.060 3.260 11600 ---- 3.040 ---- 3.040 3.040 0.060 2.980 11650 ---- 2.770 ---- 2.770 2.770 0.050 2.720 11700 ---- 2.520 ---- 2.520 2.520 0.040 2.480 11750 ---- 2.290 2.240 2.240 2.290 0.040 2.250 11800 ---- 2.080 ---- 2.080 2.080 0.040 2.040 11850 ---- 1.880 ---- 1.880 1.880 0.030 1.850 11900 ---- 1.700 ---- 1.700 1.710 0.040 1.670 11950 ---- 1.540 ---- 1.540 1.540 0.040 1.500 12000 ---- 1.390 ---- 1.390 1.390 0.030 1.360 12050 ---- 1.250 ---- 1.250 1.260 0.040 1.220 12100 ---- 1.130 ---- 1.130 1.140 0.040 1.100 12150 ---- 1.020 ---- 1.020 1.030 0.040 0.990 12200 ---- 0.910 ---- 0.910 0.930 0.040 0.890 12250 ---- 0.820 ---- 0.820 0.840 0.030 0.810 12300 ---- 0.740 ---- 0.740 0.750 0.030 0.720 12350 ---- 0.660 ---- 0.660 0.670 0.020 0.650 12400 ---- ---- ---- ---- 0.600 0.010 0.590 12450 ---- ---- ---- ---- 0.540 0.010 0.530 12500 ---- ---- ---- ---- 0.490 0.020 0.470 12600 ---- ---- ---- ---- 0.390 0.010 0.380 12700 ---- ---- ---- ---- 0.310 0.010 0.300 12800 ---- ---- ---- ---- 0.250 0.010 0.240 12900 ---- ---- ---- ---- 0.200 0.010 0.190 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.430 0.160 19.270 09800 ---- ---- ---- ---- 18.470 0.150 18.320 09900 ---- ---- ---- ---- 17.520 0.160 17.360 10000 ---- ---- ---- ---- 16.570 0.160 16.410 10100 ---- ---- ---- ---- 15.620 0.160 15.460 10150 ---- ---- ---- ---- 15.150 0.160 14.990 10200 ---- ---- ---- ---- 14.680 0.160 14.520 10250 ---- ---- ---- ---- 14.210 0.160 14.050 10300 ---- ---- ---- ---- 13.740 0.160 13.580 10350 ---- ---- ---- ---- 13.270 0.160 13.110 10400 ---- ---- ---- ---- 12.800 0.150 12.650 10450 ---- ---- ---- ---- 12.330 0.150 12.180 10500 ---- ---- ---- ---- 11.870 0.150 11.720 10550 ---- ---- ---- ---- 11.400 0.140 11.260 10600 ---- ---- ---- ---- 10.940 0.140 10.800 10650 ---- ---- ---- ---- 10.490 0.140 10.350 10700 ---- ---- ---- ---- 10.030 0.130 9.900 10750 ---- ---- ---- ---- 9.580 0.130 9.450 10800 ---- ---- ---- ---- 9.140 0.130 9.010 10850 ---- ---- ---- ---- 8.700 0.130 8.570 10900 ---- ---- ---- ---- 8.270 0.130 8.140 450 10950 ---- ---- ---- ---- 7.840 0.120 7.720 11000 ---- ---- ---- ---- 7.420 0.120 7.300 11050 ---- ---- ---- ---- 7.010 0.120 6.890 1000 11100 ---- 6.600 ---- 6.600 6.600 0.110 6.490 1000 11150 ---- 6.210 ---- 6.210 6.200 0.100 6.100 11200 ---- 5.820 ---- 5.820 5.820 0.110 5.710 11250 ---- 5.440 ---- 5.440 5.440 0.100 5.340 11300 ---- 5.080 ---- 5.080 5.070 0.090 4.980 11350 ---- 4.720 ---- 4.720 4.720 0.090 4.630 11400 ---- 4.380 ---- 4.380 4.370 0.070 4.300 11450 ---- 4.050 ---- 4.050 4.050 0.070 3.980 11500 ---- 3.740 ---- 3.740 3.730 0.060 3.670 11550 ---- 3.440 ---- 3.440 3.440 0.060 3.380 11600 ---- 3.160 ---- 3.160 3.160 0.050 3.110 11650 ---- 2.900 ---- 2.900 2.890 0.040 2.850 11700 ---- 2.650 ---- 2.650 2.650 0.040 2.610 11750 ---- 2.420 2.370 2.370 2.420 0.040 2.380 5 11800 ---- 2.210 ---- 2.210 2.210 0.040 2.170 11850 ---- 2.010 ---- 2.010 2.010 0.030 1.980 11900 ---- 1.830 ---- 1.830 1.830 0.030 1.800 11950 ---- 1.670 ---- 1.670 1.670 0.030 1.640 12000 ---- 1.510 ---- 1.510 1.520 0.030 1.490 12050 ---- 1.370 ---- 1.370 1.380 0.030 1.350 12100 ---- 1.250 ---- 1.250 1.260 0.030 1.230 12150 ---- 1.130 ---- 1.130 1.140 0.030 1.110 12200 ---- 1.020 ---- 1.020 1.030 0.020 1.010 12250 ---- 0.930 ---- 0.930 0.940 0.030 0.910 12300 ---- 0.840 ---- 0.840 0.850 0.020 0.830 12350 ---- 0.760 ---- 0.760 0.770 0.020 0.750 12400 ---- ---- ---- ---- 0.690 0.010 0.680 12450 ---- ---- ---- ---- 0.630 0.020 0.610 12500 ---- ---- ---- ---- 0.570 0.020 0.550 12550 ---- ---- ---- ---- 0.510 0.010 0.500 12600 ---- ---- ---- ---- 0.460 0.010 0.450 12650 ---- ---- ---- ---- 0.410 0.000 0.410 12700 ---- ---- ---- ---- 0.370 0.000 0.370 12800 ---- ---- ---- ---- 0.300 0.000 0.300 12900 ---- ---- ---- ---- 0.250 0.010 0.240 13000 ---- ---- ---- ---- 0.200 0.000 0.200 13100 ---- ---- ---- ---- 0.160 0.000 0.160 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 12.820 0.140 12.680 10600 ---- ---- ---- ---- 11.900 0.130 11.770 10700 ---- ---- ---- ---- 10.990 0.130 10.860 10800 ---- ---- ---- ---- 10.100 0.130 9.970 10900 ---- ---- ---- ---- 9.220 0.120 9.100 11000 ---- ---- ---- ---- 8.370 0.130 8.240 11050 ---- ---- ---- ---- 7.950 0.120 7.830 11100 ---- ---- ---- ---- 7.540 0.120 7.420 11150 ---- 7.120 ---- 7.120 7.130 0.120 7.010 11200 ---- 6.720 ---- 6.720 6.730 0.110 6.620 11250 ---- 6.330 ---- 6.330 6.340 0.110 6.230 11300 ---- 5.950 ---- 5.950 5.960 0.100 5.860 11350 ---- 5.580 ---- 5.570 5.590 0.100 5.490 11400 ---- 5.220 ---- 5.220 5.220 0.090 5.130 11450 ---- 4.880 ---- 4.880 4.870 0.080 4.790 11500 ---- 4.540 ---- 4.540 4.540 0.080 4.460 11550 ---- 4.220 ---- 4.220 4.220 0.080 4.140 11600 ---- 3.910 ---- 3.910 3.910 0.070 3.840 11650 ---- 3.620 ---- 3.620 3.620 0.070 3.550 11700 ---- 3.350 ---- 3.350 3.350 0.070 3.280 11750 ---- 3.080 ---- 3.080 3.090 0.070 3.020 11800 ---- 2.840 ---- 2.840 2.840 0.060 2.780 2 11850 ---- 2.610 ---- 2.610 2.620 0.060 2.560 11900 ---- 2.390 ---- 2.390 2.400 0.050 2.350 11950 ---- 2.190 ---- 2.190 2.200 0.040 2.160 12000 ---- 2.010 ---- 2.010 2.020 0.030 1.990 12050 ---- 1.840 ---- 1.840 1.850 0.030 1.820 12100 ---- 1.680 ---- 1.680 1.690 0.020 1.670 12150 ---- 1.540 ---- 1.540 1.550 0.020 1.530 12200 ---- 1.410 ---- 1.410 1.420 0.020 1.400 12250 ---- 1.290 ---- 1.290 1.300 0.020 1.280 12300 ---- ---- ---- ---- 1.190 0.020 1.170 12400 ---- ---- ---- ---- 0.990 0.020 0.970 12500 ---- ---- ---- ---- 0.820 0.010 0.810 12600 ---- ---- ---- ---- 0.690 0.010 0.680 12700 ---- ---- ---- ---- 0.570 0.010 0.560 12800 ---- ---- ---- ---- 0.480 0.010 0.470 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 11.910 0.130 11.780 10700 ---- ---- ---- ---- 11.020 0.130 10.890 10800 ---- ---- ---- ---- 10.150 0.130 10.020 10900 ---- ---- ---- ---- 9.290 0.120 9.170 11000 ---- ---- ---- ---- 8.450 0.120 8.330 11050 ---- ---- ---- ---- 8.040 0.110 7.930 11100 ---- 7.620 ---- 7.620 7.640 0.110 7.530 11150 ---- 7.220 ---- 7.220 7.250 0.110 7.140 11200 ---- 6.840 ---- 6.840 6.860 0.110 6.750 11250 ---- 6.460 ---- 6.460 6.480 0.100 6.380 11300 ---- 6.090 ---- 6.090 6.110 0.100 6.010 11350 ---- 5.730 ---- 5.730 5.750 0.090 5.660 11400 ---- 5.380 ---- 5.380 5.400 0.090 5.310 11450 ---- 5.050 ---- 5.050 5.060 0.080 4.980 11500 ---- 4.720 ---- 4.720 4.730 0.080 4.650 11550 ---- 4.410 ---- 4.410 4.420 0.080 4.340 11600 ---- 4.110 ---- 4.110 4.120 0.070 4.050 11650 ---- 3.830 ---- 3.830 3.840 0.080 3.760 11700 ---- 3.550 ---- 3.540 3.570 0.070 3.500 11750 ---- 3.300 ---- 3.300 3.310 0.070 3.240 11800 ---- 3.050 ---- 3.050 3.070 0.070 3.000 11850 ---- 2.820 ---- 2.820 2.840 0.060 2.780 11900 ---- 2.610 ---- 2.610 2.630 0.050 2.580 11950 ---- 2.410 ---- 2.410 2.430 0.050 2.380 12000 ---- 2.230 ---- 2.230 2.250 0.040 2.210 12050 ---- 2.050 ---- 2.050 2.070 0.030 2.040 12100 ---- 1.890 ---- 1.890 1.920 0.040 1.880 12150 ---- ---- ---- ---- 1.770 0.030 1.740 12200 ---- ---- ---- ---- 1.630 0.020 1.610 12250 ---- ---- ---- ---- 1.500 0.020 1.480 12300 ---- ---- ---- ---- 1.380 0.020 1.360 12400 ---- ---- ---- ---- 1.170 0.010 1.160 12500 ---- ---- ---- ---- 0.990 0.010 0.980 12600 ---- ---- ---- ---- 0.840 0.010 0.830 12700 ---- ---- ---- ---- 0.720 0.010 0.710 12800 ---- ---- ---- ---- 0.610 0.000 0.610 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.610 0.140 14.470 10400 ---- ---- ---- ---- 13.700 0.140 13.560 10500 ---- ---- ---- ---- 12.790 0.130 12.660 10600 ---- ---- ---- ---- 11.900 0.140 11.760 10700 ---- ---- ---- ---- 11.020 0.130 10.890 10750 ---- ---- ---- ---- 10.590 0.130 10.460 10800 ---- ---- ---- ---- 10.160 0.130 10.030 10850 ---- ---- ---- ---- 9.730 0.130 9.600 10900 ---- ---- ---- ---- 9.310 0.130 9.180 10950 ---- ---- ---- ---- 8.890 0.120 8.770 11000 ---- ---- ---- ---- 8.480 0.120 8.360 11050 ---- ---- ---- ---- 8.080 0.120 7.960 11100 ---- ---- ---- ---- 7.680 0.120 7.560 11150 ---- ---- ---- ---- 7.290 0.110 7.180 11200 ---- ---- ---- ---- 6.910 0.110 6.800 11250 ---- ---- ---- ---- 6.530 0.100 6.430 11300 ---- ---- ---- ---- 6.170 0.100 6.070 11350 ---- ---- ---- ---- 5.810 0.090 5.720 11400 ---- ---- ---- ---- 5.470 0.090 5.380 11450 ---- ---- ---- ---- 5.140 0.090 5.050 11500 ---- ---- ---- ---- 4.820 0.090 4.730 11550 ---- ---- ---- ---- 4.510 0.080 4.430 11600 ---- ---- ---- ---- 4.210 0.070 4.140 11650 ---- ---- ---- ---- 3.930 0.070 3.860 11700 ---- ---- ---- ---- 3.670 0.070 3.600 11750 ---- ---- ---- ---- 3.420 0.070 3.350 11800 ---- ---- ---- ---- 3.180 0.070 3.110 11850 ---- ---- ---- ---- 2.960 0.070 2.890 11900 ---- 2.710 ---- 2.710 2.750 0.060 2.690 11950 ---- 2.510 ---- 2.510 2.550 0.050 2.500 12000 ---- 2.330 ---- 2.330 2.360 0.040 2.320 12050 ---- ---- ---- ---- 2.190 0.040 2.150 12100 ---- ---- ---- ---- 2.030 0.030 2.000 12150 ---- ---- ---- ---- 1.880 0.030 1.850 12200 ---- ---- ---- ---- 1.740 0.030 1.710 12250 ---- ---- ---- ---- 1.610 0.030 1.580 12300 ---- ---- ---- ---- 1.490 0.020 1.470 12350 ---- ---- ---- ---- 1.380 0.020 1.360 12400 ---- ---- ---- ---- 1.270 0.010 1.260 12450 ---- ---- ---- ---- 1.180 0.020 1.160 12500 ---- ---- ---- ---- 1.090 0.010 1.080 12550 ---- ---- ---- ---- 1.010 0.010 1.000 12600 ---- ---- ---- ---- 0.940 0.010 0.930 12650 ---- ---- ---- ---- 0.870 0.010 0.860 12700 ---- ---- ---- ---- 0.810 0.010 0.800 12750 ---- ---- ---- ---- 0.750 0.010 0.740 12800 ---- ---- ---- ---- 0.690 0.000 0.690 12900 ---- ---- ---- ---- 0.590 0.000 0.590 13000 ---- ---- ---- ---- 0.510 0.000 0.510 13100 ---- ---- ---- ---- 0.440 0.000 0.440 13200 ---- ---- ---- ---- 0.380 0.000 0.380 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.650 0.130 14.520 10500 ---- ---- ---- ---- 13.780 0.130 13.650 10600 ---- ---- ---- ---- 12.930 0.130 12.800 10700 ---- ---- ---- ---- 12.090 0.130 11.960 10800 ---- ---- ---- ---- 11.260 0.120 11.140 10850 ---- ---- ---- ---- 10.860 0.120 10.740 10900 ---- ---- ---- ---- 10.450 0.110 10.340 10950 ---- ---- ---- ---- 10.060 0.120 9.940 11000 ---- ---- ---- ---- 9.670 0.120 9.550 11050 ---- ---- ---- ---- 9.280 0.110 9.170 11100 ---- ---- ---- ---- 8.900 0.110 8.790 11150 ---- ---- ---- ---- 8.530 0.110 8.420 11200 ---- ---- ---- ---- 8.160 0.100 8.060 11250 ---- ---- ---- ---- 7.810 0.110 7.700 11300 ---- ---- ---- ---- 7.460 0.100 7.360 11350 ---- ---- ---- ---- 7.120 0.100 7.020 11400 ---- ---- ---- ---- 6.790 0.090 6.700 11450 ---- ---- ---- ---- 6.470 0.090 6.380 11500 ---- ---- ---- ---- 6.170 0.090 6.080 11550 ---- ---- ---- ---- 5.870 0.090 5.780 11600 ---- ---- ---- ---- 5.580 0.080 5.500 11650 ---- ---- ---- ---- 5.310 0.080 5.230 11700 ---- ---- ---- ---- 5.050 0.080 4.970 11750 ---- ---- ---- ---- 4.790 0.070 4.720 11800 ---- ---- ---- ---- 4.550 0.070 4.480 11850 ---- ---- ---- ---- 4.320 0.070 4.250 11900 ---- ---- ---- ---- 4.100 0.070 4.030 11950 ---- ---- ---- ---- 3.880 0.060 3.820 12000 ---- ---- ---- ---- 3.680 0.060 3.620 12050 ---- ---- ---- ---- 3.490 0.060 3.430 12100 ---- ---- ---- ---- 3.300 0.050 3.250 12150 ---- ---- ---- ---- 3.130 0.050 3.080 12200 ---- ---- ---- ---- 2.960 0.050 2.910 12250 ---- ---- ---- ---- 2.800 0.040 2.760 12300 ---- ---- ---- ---- 2.650 0.040 2.610 12350 ---- ---- ---- ---- 2.510 0.040 2.470 12400 ---- ---- ---- ---- 2.380 0.040 2.340 12450 ---- ---- ---- ---- 2.250 0.040 2.210 12500 ---- ---- ---- ---- 2.130 0.030 2.100 12550 ---- ---- ---- ---- 2.020 0.040 1.980 12600 ---- ---- ---- ---- 1.910 0.030 1.880 12650 ---- ---- ---- ---- 1.810 0.030 1.780 12700 ---- ---- ---- ---- 1.720 0.030 1.690 12750 ---- ---- ---- ---- 1.630 0.030 1.600 12800 ---- ---- ---- ---- 1.540 0.030 1.510 12900 ---- ---- ---- ---- 1.380 0.020 1.360 13000 ---- ---- ---- ---- 1.240 0.020 1.220 13100 ---- ---- ---- ---- 1.110 0.010 1.100 13200 ---- ---- ---- ---- 1.000 0.010 0.990 13300 ---- ---- ---- ---- 0.900 0.010 0.890 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.780 0.130 13.650 10700 ---- ---- ---- ---- 12.960 0.130 12.830 10800 ---- ---- ---- ---- 12.150 0.130 12.020 10900 ---- ---- ---- ---- 11.350 0.120 11.230 11000 ---- ---- ---- ---- 10.580 0.120 10.460 11050 ---- ---- ---- ---- 10.200 0.120 10.080 11100 ---- ---- ---- ---- 9.820 0.110 9.710 11150 ---- ---- ---- ---- 9.450 0.110 9.340 11200 ---- ---- ---- ---- 9.090 0.110 8.980 11250 ---- ---- ---- ---- 8.730 0.110 8.620 11300 ---- ---- ---- ---- 8.380 0.110 8.270 11350 ---- ---- ---- ---- 8.040 0.110 7.930 11400 ---- ---- ---- ---- 7.700 0.100 7.600 11450 ---- ---- ---- ---- 7.370 0.100 7.270 11500 ---- ---- ---- ---- 7.060 0.100 6.960 11550 ---- ---- ---- ---- 6.750 0.100 6.650 11600 ---- ---- ---- ---- 6.450 0.090 6.360 11650 ---- ---- ---- ---- 6.170 0.090 6.080 11700 ---- ---- ---- ---- 5.890 0.090 5.800 11750 ---- ---- ---- ---- 5.630 0.090 5.540 11800 ---- ---- ---- ---- 5.370 0.080 5.290 11850 ---- ---- ---- ---- 5.120 0.070 5.050 11900 ---- ---- ---- ---- 4.890 0.080 4.810 11950 ---- ---- ---- ---- 4.660 0.070 4.590 12000 ---- ---- ---- ---- 4.450 0.070 4.380 12050 ---- ---- ---- ---- 4.240 0.070 4.170 12100 ---- ---- ---- ---- 4.040 0.060 3.980 12150 ---- ---- ---- ---- 3.850 0.060 3.790 12200 ---- ---- ---- ---- 3.670 0.060 3.610 12250 ---- ---- ---- ---- 3.490 0.050 3.440 12300 ---- ---- ---- ---- 3.330 0.060 3.270 12350 ---- ---- ---- ---- 3.170 0.050 3.120 12400 ---- ---- ---- ---- 3.020 0.050 2.970 12450 ---- ---- ---- ---- 2.880 0.050 2.830 12500 ---- ---- ---- ---- 2.740 0.040 2.700 12550 ---- ---- ---- ---- 2.610 0.040 2.570 12600 ---- ---- ---- ---- 2.490 0.040 2.450 12650 ---- ---- ---- ---- 2.380 0.040 2.340 12700 ---- ---- ---- ---- 2.270 0.040 2.230 12750 ---- ---- ---- ---- 2.160 0.030 2.130 12800 ---- ---- ---- ---- 2.060 0.030 2.030 12850 ---- ---- ---- ---- 1.970 0.040 1.930 12900 ---- ---- ---- ---- 1.880 0.030 1.850 13000 ---- ---- ---- ---- 1.710 0.030 1.680 13100 ---- ---- ---- ---- 1.560 0.030 1.530 13200 ---- ---- ---- ---- 1.420 0.020 1.400 13300 ---- ---- ---- ---- 1.290 0.020 1.270 13400 ---- ---- ---- ---- 1.180 0.020 1.160 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 13.830 0.130 13.700 10800 ---- ---- ---- ---- 13.030 0.130 12.900 10900 ---- ---- ---- ---- 12.250 0.130 12.120 11000 ---- ---- ---- ---- 11.480 0.120 11.360 11100 ---- ---- ---- ---- 10.730 0.120 10.610 11150 ---- ---- ---- ---- 10.360 0.120 10.240 11200 ---- ---- ---- ---- 10.000 0.120 9.880 11250 ---- ---- ---- ---- 9.640 0.110 9.530 11300 ---- ---- ---- ---- 9.290 0.110 9.180 11350 ---- ---- ---- ---- 8.940 0.110 8.830 11400 ---- ---- ---- ---- 8.600 0.110 8.490 11450 ---- ---- ---- ---- 8.260 0.100 8.160 11500 ---- ---- ---- ---- 7.940 0.100 7.840 11550 ---- ---- ---- ---- 7.620 0.100 7.520 11600 ---- ---- ---- ---- 7.310 0.090 7.220 11650 ---- ---- ---- ---- 7.020 0.100 6.920 11700 ---- ---- ---- ---- 6.730 0.090 6.640 11750 ---- ---- ---- ---- 6.450 0.090 6.360 11800 ---- ---- ---- ---- 6.180 0.080 6.100 11850 ---- ---- ---- ---- 5.930 0.090 5.840 11900 ---- ---- ---- ---- 5.680 0.080 5.600 11950 ---- ---- ---- ---- 5.440 0.080 5.360 12000 ---- ---- ---- ---- 5.210 0.080 5.130 12050 ---- ---- ---- ---- 4.990 0.080 4.910 12100 ---- ---- ---- ---- 4.780 0.070 4.710 12150 ---- ---- ---- ---- 4.570 0.070 4.500 12200 ---- ---- ---- ---- 4.380 0.070 4.310 12250 ---- ---- ---- ---- 4.190 0.060 4.130 12300 ---- ---- ---- ---- 4.010 0.060 3.950 12350 ---- ---- ---- ---- 3.840 0.060 3.780 12400 ---- ---- ---- ---- 3.670 0.050 3.620 12450 ---- ---- ---- ---- 3.520 0.060 3.460 12500 ---- ---- ---- ---- 3.370 0.060 3.310 12550 ---- ---- ---- ---- 3.220 0.050 3.170 12600 ---- ---- ---- ---- 3.090 0.050 3.040 12700 ---- ---- ---- ---- 2.830 0.040 2.790 12800 ---- ---- ---- ---- 2.600 0.040 2.560 12900 ---- ---- ---- ---- 2.400 0.040 2.360 13000 ---- ---- ---- ---- 2.200 0.030 2.170 13100 ---- ---- ---- ---- 2.030 0.030 2.000 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 CAB 13 10750 ---- ---- ---- ---- 0.000 CAB 2 10800 ---- ---- ---- ---- 0.000 CAB 7 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 10900 ---- ---- ---- ---- 0.005 0.000 0.005 2001 10950 ---- ---- ---- ---- 0.010 0.000 0.010 6 11000 ---- ---- ---- ---- 0.010 0.000 0.010 855 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 342 11100 ---- ---- ---- ---- 0.015 -0.005 0.020 504 11150 ---- ---- ---- ---- 0.025 -0.005 0.030 1501 11200 ---- ---- ---- ---- 0.045 -0.015 0.060 12 501 11250 0.090 0.110 0.080 0.110 0.090 -0.040 13 0.130 350 1100 11300 0.230 0.230 0.190 0.210 0.190 -0.040 201 0.230 4 11350 ---- 0.420 0.330 0.420 0.340 -0.070 0.410 11400 ---- ---- 0.550 0.550 0.570 -0.090 0.660 5 11450 ---- 1.010 0.850 0.850 0.890 -0.110 1.000 11500 ---- 1.420 1.220 1.220 1.280 -0.120 1.400 2 11550 ---- 1.870 1.640 1.640 1.710 -0.140 1.850 3 11600 ---- 2.340 2.100 2.100 2.180 -0.140 2.320 11 11650 ---- 2.830 2.580 2.580 2.660 -0.150 2.810 52 11700 ---- 3.320 3.070 3.070 3.150 -0.150 3.300 1 11750 ---- 3.810 3.570 3.570 3.640 -0.150 3.790 11800 ---- 4.310 4.060 4.060 4.140 -0.150 4.290 11850 ---- 4.810 4.560 4.560 4.640 -0.150 4.790 11900 ---- 5.310 5.060 5.060 5.140 -0.140 5.280 11950 ---- 5.810 5.560 5.560 5.640 -0.140 5.780 12000 ---- 6.300 6.050 6.050 6.140 -0.140 6.280 12050 ---- 6.800 6.550 6.550 6.630 -0.150 6.780 12100 ---- 7.300 7.050 7.050 7.130 -0.150 7.280 12150 ---- 7.800 7.550 7.550 7.630 -0.150 7.780 12200 ---- 8.300 8.050 8.050 8.130 -0.150 8.280 12250 ---- 8.800 8.550 8.550 8.630 -0.150 8.780 12300 ---- 9.300 9.050 9.050 9.130 -0.150 9.280 12350 ---- 9.800 9.550 9.550 9.630 -0.140 9.770 12400 ---- 10.300 10.050 10.050 10.130 -0.140 10.270 12500 ---- 11.300 11.050 11.050 11.130 -0.140 11.270 12600 ---- 12.290 12.040 12.040 12.130 -0.140 12.270 12700 ---- 13.290 13.040 13.040 13.120 -0.150 13.270 12800 ---- 14.290 14.040 14.040 14.120 -0.150 14.270 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 9 10750 ---- ---- ---- ---- 0.005 0.000 0.005 1 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 8 10850 ---- ---- ---- ---- 0.010 0.000 0.010 9 10900 ---- ---- ---- ---- 0.010 0.000 1 0.010 1 10950 ---- ---- ---- ---- 0.015 0.000 0.015 11000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 11050 ---- ---- ---- ---- 0.030 -0.005 1 0.035 2 11100 ---- ---- ---- ---- 0.045 -0.005 0.050 5 11150 ---- ---- ---- ---- 0.070 -0.010 2 0.080 201 11200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6 11250 ---- ---- 0.160 0.160 0.150 -0.030 0.180 5 11300 ---- ---- 0.230 0.230 0.220 -0.050 0.270 1 11350 ---- 0.390 0.330 0.390 0.330 -0.050 0.380 8 11400 ---- 0.560 0.470 0.560 0.470 -0.060 0.530 11450 ---- 0.770 0.640 0.770 0.660 -0.070 0.730 11500 ---- ---- 0.860 0.860 0.890 -0.080 0.970 11550 ---- ---- 1.130 1.130 1.160 -0.100 1.260 11600 ---- ---- 1.450 1.450 1.480 -0.120 1.600 11650 ---- ---- 1.800 1.800 1.840 -0.130 1.970 11700 ---- ---- 2.190 2.190 2.230 -0.150 2.380 11750 ---- 2.810 2.610 2.610 2.660 -0.140 2.800 11800 ---- 3.260 3.040 3.040 3.110 -0.140 3.250 165 11850 ---- 3.720 3.500 3.500 3.570 -0.140 3.710 11900 ---- 4.200 3.970 3.970 4.040 -0.140 4.180 11950 ---- 4.680 4.450 4.450 4.520 -0.140 4.660 12000 ---- 5.160 4.930 4.930 5.000 -0.150 5.150 12050 ---- 5.650 5.420 5.420 5.490 -0.150 5.640 12100 ---- 6.140 5.910 5.910 5.980 -0.150 6.130 12150 ---- 6.640 6.400 6.400 6.470 -0.150 6.620 12200 ---- 7.130 6.890 6.890 6.970 -0.140 7.110 12250 ---- 7.620 7.390 7.390 7.460 -0.150 7.610 12300 ---- 8.120 7.880 7.880 7.960 -0.140 8.100 12350 ---- 8.620 8.380 8.380 8.450 -0.150 8.600 12400 ---- 9.110 8.870 8.870 8.950 -0.140 9.090 12450 ---- 9.610 9.370 9.370 9.450 -0.140 9.590 12500 ---- 10.100 9.870 9.870 9.940 -0.150 10.090 12600 ---- 11.100 10.860 10.860 10.940 -0.140 11.080 12700 ---- 12.090 11.850 11.850 11.930 -0.150 12.080 12800 ---- 13.080 12.850 12.850 12.930 -0.140 13.070 12900 ---- 14.080 13.840 13.840 13.920 -0.140 14.060 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.030 0.000 0.030 4 10700 ---- ---- ---- ---- 0.030 0.000 0.030 10750 ---- ---- ---- ---- 0.030 0.000 3 0.030 4 10800 ---- ---- ---- ---- 0.035 0.000 0.035 10850 ---- ---- ---- ---- 0.045 0.000 1 0.045 1 10900 ---- ---- ---- ---- 0.050 0.000 0.050 47 10950 ---- ---- ---- ---- 0.070 0.000 0.070 11000 ---- ---- ---- ---- 0.090 -0.010 0.100 63 11050 0.120 0.120 0.120 0.120 0.120 -0.020 1 0.140 20 11100 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 11150 ---- ---- 0.230 0.230 0.210 -0.030 0.240 11200 ---- ---- 0.290 0.290 0.290 -0.030 0.320 2 11250 ---- ---- 0.380 0.380 0.380 -0.040 0.420 11300 ---- ---- 0.480 0.480 0.490 -0.050 0.540 11350 ---- 0.700 0.620 0.700 0.630 -0.050 0.680 11400 ---- 0.890 0.780 0.890 0.800 -0.060 0.860 11450 ---- 1.110 0.980 1.110 1.000 -0.070 1.070 11500 ---- ---- 1.210 1.210 1.240 -0.080 1.320 11550 ---- 1.620 1.490 1.490 1.510 -0.090 1.600 11600 ---- ---- 1.780 1.780 1.810 -0.110 1.920 11650 ---- ---- 2.110 2.110 2.140 -0.120 2.260 11700 ---- ---- 2.470 2.470 2.510 -0.120 2.630 11750 ---- ---- 2.850 2.850 2.890 -0.130 3.020 11800 ---- ---- 3.250 3.250 3.300 -0.130 3.430 11850 ---- ---- 3.670 3.670 3.730 -0.130 3.860 11900 ---- ---- 4.100 4.100 4.160 -0.140 4.300 11950 ---- 4.760 4.550 4.550 4.620 -0.130 4.750 12000 ---- 5.220 5.010 5.010 5.080 -0.130 5.210 12050 ---- 5.690 5.470 5.470 5.540 -0.140 5.680 12100 ---- 6.170 5.950 5.950 6.020 -0.140 6.160 12150 ---- 6.650 6.420 6.420 6.500 -0.140 6.640 12200 ---- 7.130 6.900 6.900 6.980 -0.140 7.120 12250 ---- 7.610 7.390 7.390 7.460 -0.140 7.600 12300 ---- 8.100 7.870 7.870 7.950 -0.140 8.090 12350 ---- 8.590 8.360 8.360 8.440 -0.140 8.580 12400 ---- 9.080 8.850 8.850 8.930 -0.140 9.070 12450 ---- 9.570 9.340 9.340 9.420 -0.140 9.560 12500 ---- 10.060 9.830 9.830 9.910 -0.140 10.050 12600 ---- 11.050 10.820 10.820 10.890 -0.140 11.030 12700 ---- 12.030 11.800 11.800 11.880 -0.140 12.020 12800 ---- 13.020 12.790 12.790 12.860 -0.150 13.010 12900 ---- 14.000 13.770 13.770 13.850 -0.140 13.990 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 1 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10450 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.015 0.000 0.015 10550 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.025 0.000 0.025 2 10650 ---- ---- ---- ---- 0.030 -0.005 0.035 10700 ---- ---- ---- ---- 0.040 0.000 0.040 1 10750 ---- ---- ---- ---- 0.050 0.000 0.050 10800 ---- ---- ---- ---- 0.060 -0.010 0.070 1 10850 ---- ---- ---- ---- 0.080 -0.010 0.090 15 10900 ---- ---- ---- ---- 0.100 -0.010 0.110 46 10950 ---- ---- ---- ---- 0.130 -0.010 0.140 12 11000 ---- ---- ---- ---- 0.160 -0.020 0.180 35 11050 ---- ---- 0.220 0.220 0.210 -0.020 0.230 11100 0.250 0.250 0.250 0.270 0.260 -0.040 1 0.300 29 11150 ---- ---- 0.350 0.350 0.340 -0.040 0.380 1 11200 ---- ---- 0.440 0.440 0.430 -0.040 0.470 11250 ---- ---- 0.540 0.540 0.540 -0.050 0.590 11300 ---- ---- 0.670 0.670 0.670 -0.060 0.730 1 11350 ---- 0.900 0.820 0.900 0.830 -0.060 0.890 8 11400 ---- 1.090 0.990 1.090 1.010 -0.070 1.080 11450 ---- 1.320 1.200 1.320 1.220 -0.080 1.300 11500 ---- ---- 1.430 1.430 1.450 -0.100 1.550 11550 ---- ---- 1.710 1.710 1.720 -0.100 1.820 11600 ---- ---- 2.000 2.000 2.020 -0.100 2.120 11650 ---- ---- 2.320 2.320 2.340 -0.110 2.450 11700 ---- ---- 2.660 2.660 2.690 -0.120 2.810 11750 ---- ---- 3.020 3.020 3.060 -0.120 3.180 11800 ---- ---- 3.410 3.410 3.450 -0.130 3.580 11850 ---- ---- 3.810 3.810 3.860 -0.130 3.990 11900 ---- ---- ---- ---- 4.280 -0.130 4.410 11950 ---- ---- ---- ---- 4.710 -0.130 4.840 12000 ---- ---- ---- ---- 5.150 -0.140 5.290 12050 ---- ---- ---- ---- 5.600 -0.140 5.740 12100 ---- ---- ---- ---- 6.060 -0.140 6.200 12150 ---- ---- ---- ---- 6.530 -0.140 6.670 12200 ---- ---- ---- ---- 7.000 -0.140 7.140 12250 ---- ---- ---- ---- 7.470 -0.150 7.620 12300 ---- ---- ---- ---- 7.950 -0.150 8.100 12350 ---- ---- ---- ---- 8.430 -0.150 8.580 12400 ---- ---- ---- ---- 8.910 -0.150 9.060 12450 ---- ---- ---- ---- 9.400 -0.140 9.540 12500 ---- ---- ---- ---- 9.880 -0.150 10.030 12600 ---- ---- ---- ---- 10.860 -0.140 11.000 12700 ---- ---- ---- ---- 11.840 -0.140 11.980 12800 ---- ---- ---- ---- 12.820 -0.140 12.960 12900 ---- ---- ---- ---- 13.800 -0.140 13.940 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10600 ---- ---- ---- ---- 0.025 -0.005 0.030 10650 ---- ---- ---- ---- 0.035 -0.005 0.040 1 10700 ---- ---- ---- ---- 0.045 -0.005 0.050 10750 ---- ---- ---- ---- 0.060 0.000 0.060 10800 ---- ---- ---- ---- 0.070 -0.010 0.080 10850 ---- ---- ---- ---- 0.090 -0.010 0.100 10900 ---- ---- ---- ---- 0.110 -0.010 0.120 10950 ---- ---- ---- ---- 0.130 -0.020 0.150 11000 ---- ---- 0.180 0.180 0.170 -0.020 0.190 11050 ---- ---- 0.220 0.220 0.210 -0.020 0.230 11100 ---- ---- 0.270 0.270 0.250 -0.030 0.280 11150 ---- ---- 0.330 0.330 0.310 -0.040 0.350 11200 ---- ---- 0.400 0.400 0.380 -0.040 0.420 11250 ---- ---- 0.480 0.480 0.470 -0.050 0.520 11300 ---- ---- 0.580 0.580 0.570 -0.050 0.620 11350 ---- ---- 0.690 0.690 0.680 -0.070 0.750 11400 ---- ---- 0.830 0.830 0.820 -0.080 0.900 11450 ---- ---- 0.980 0.980 0.980 -0.090 1.070 11500 ---- ---- 1.160 1.160 1.160 -0.110 1.270 11550 ---- ---- 1.370 1.370 1.370 -0.110 1.480 11600 ---- ---- 1.590 1.590 1.610 -0.110 1.720 11650 ---- ---- 1.870 1.870 1.870 -0.120 1.990 11700 ---- ---- 2.150 2.150 2.150 -0.130 2.280 11750 ---- ---- 2.450 2.450 2.470 -0.120 2.590 11800 ---- ---- 2.780 2.780 2.800 -0.120 2.920 11850 ---- ---- 3.130 3.130 3.150 -0.120 3.270 11900 ---- ---- 3.490 3.490 3.520 -0.120 3.640 11950 ---- ---- 3.870 3.870 3.910 -0.120 4.030 12000 ---- ---- 4.270 4.270 4.310 -0.120 4.430 12050 ---- ---- 4.680 4.680 4.730 -0.120 4.850 12100 ---- ---- ---- ---- 5.150 -0.130 5.280 12150 ---- ---- ---- ---- 5.590 -0.120 5.710 12200 ---- ---- ---- ---- 6.030 -0.130 6.160 12250 ---- ---- ---- ---- 6.480 -0.130 6.610 12300 ---- ---- ---- ---- 6.940 -0.130 7.070 12350 ---- ---- ---- ---- 7.400 -0.140 7.540 12400 ---- ---- ---- ---- 7.860 -0.150 8.010 12450 ---- ---- ---- ---- 8.330 -0.150 8.480 12500 ---- ---- ---- ---- 8.810 -0.140 8.950 12550 ---- ---- ---- ---- 9.280 -0.150 9.430 12600 ---- ---- ---- ---- 9.760 -0.150 9.910 12700 ---- ---- ---- ---- 10.720 -0.150 10.870 12800 ---- ---- ---- ---- 11.690 -0.140 11.830 12900 ---- ---- ---- ---- 12.660 -0.140 12.800 13000 ---- ---- ---- ---- 13.630 -0.150 13.780 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 10600 ---- ---- ---- ---- 0.045 -0.005 0.050 10650 ---- ---- ---- ---- 0.060 -0.010 0.070 10700 ---- ---- ---- ---- 0.070 -0.010 0.080 10750 ---- ---- ---- ---- 0.090 -0.010 0.100 10800 ---- ---- ---- ---- 0.110 -0.010 0.120 10850 ---- ---- ---- ---- 0.130 -0.020 0.150 10900 ---- ---- ---- ---- 0.160 -0.020 0.180 10950 ---- ---- ---- ---- 0.200 -0.020 0.220 11000 ---- ---- ---- ---- 0.240 -0.020 0.260 11050 ---- ---- 0.310 0.310 0.290 -0.030 0.320 11100 ---- ---- 0.370 0.370 0.350 -0.030 0.380 11150 ---- ---- 0.440 0.440 0.420 -0.040 0.460 11200 ---- ---- 0.520 0.520 0.500 -0.050 0.550 11250 ---- ---- 0.620 0.620 0.600 -0.050 0.650 11300 ---- ---- 0.730 0.730 0.710 -0.070 0.780 11350 ---- ---- 0.850 0.850 0.840 -0.070 0.910 11400 ---- ---- 1.000 1.000 0.990 -0.080 1.070 11450 ---- ---- 1.160 1.160 1.160 -0.090 1.250 11500 ---- ---- 1.350 1.350 1.350 -0.100 1.450 3 11550 ---- ---- 1.550 1.550 1.560 -0.110 1.670 11600 ---- ---- 1.780 1.780 1.800 -0.110 1.910 11650 ---- ---- 2.060 2.060 2.060 -0.110 2.170 11700 ---- ---- 2.330 2.330 2.340 -0.110 2.450 11750 ---- ---- 2.630 2.630 2.640 -0.120 2.760 11800 ---- ---- 2.950 2.950 2.960 -0.120 3.080 11850 ---- ---- 3.290 3.290 3.310 -0.110 3.420 11900 ---- ---- 3.640 3.640 3.670 -0.110 3.780 11950 ---- ---- 4.010 4.010 4.040 -0.120 4.160 12000 ---- ---- 4.400 4.400 4.430 -0.120 4.550 12050 ---- ---- 4.790 4.790 4.830 -0.130 4.960 12100 ---- ---- 5.200 5.200 5.250 -0.120 5.370 12150 ---- ---- ---- ---- 5.670 -0.130 5.800 12200 ---- ---- ---- ---- 6.100 -0.130 6.230 12250 ---- ---- ---- ---- 6.540 -0.140 6.680 12300 ---- ---- ---- ---- 6.990 -0.130 7.120 12350 ---- ---- ---- ---- 7.440 -0.140 7.580 12400 ---- ---- ---- ---- 7.900 -0.140 8.040 12450 ---- ---- ---- ---- 8.360 -0.140 8.500 12500 ---- ---- ---- ---- 8.820 -0.150 8.970 12550 ---- ---- ---- ---- 9.290 -0.150 9.440 12600 ---- ---- ---- ---- 9.760 -0.150 9.910 12700 ---- ---- ---- ---- 10.710 -0.140 10.850 12800 ---- ---- ---- ---- 11.670 -0.140 11.810 12900 ---- ---- ---- ---- 12.630 -0.140 12.770 13000 ---- ---- ---- ---- 13.590 -0.150 13.740 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.020 -0.005 0.025 10250 ---- ---- ---- ---- 0.025 -0.005 0.030 10300 ---- ---- ---- ---- 0.030 -0.005 0.035 10350 ---- ---- ---- ---- 0.035 -0.010 0.045 10400 ---- ---- ---- ---- 0.040 -0.010 0.050 6 10450 ---- ---- ---- ---- 0.050 -0.010 0.060 1 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 2 10550 ---- ---- ---- ---- 0.070 -0.020 0.090 10600 ---- ---- ---- ---- 0.090 -0.010 0.100 1 10650 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10750 ---- ---- ---- ---- 0.140 -0.020 0.160 10800 ---- ---- ---- ---- 0.170 -0.020 0.190 10850 ---- ---- ---- ---- 0.200 -0.020 0.220 10900 ---- ---- ---- ---- 0.240 -0.020 0.260 10950 ---- ---- 0.300 0.300 0.280 -0.030 0.310 11000 ---- ---- ---- ---- 0.330 -0.030 0.360 30 11050 ---- ---- 0.420 0.420 0.390 -0.040 0.430 96 11100 ---- ---- 0.490 0.490 0.470 -0.040 0.510 11150 ---- ---- 0.570 0.570 0.550 -0.050 0.600 1 11200 ---- ---- 0.670 0.670 0.640 -0.060 0.700 11250 ---- ---- 0.770 0.770 0.750 -0.060 0.810 11300 ---- ---- 0.890 0.890 0.870 -0.080 0.950 4 11350 ---- ---- 1.020 1.020 1.010 -0.090 1.100 11400 ---- ---- 1.180 1.180 1.170 -0.090 1.260 2 11450 ---- ---- 1.350 1.350 1.340 -0.100 1.440 11500 ---- ---- 1.540 1.540 1.540 -0.110 1.650 11550 ---- ---- 1.750 1.750 1.750 -0.120 1.870 11600 ---- ---- 1.990 1.990 1.990 -0.120 2.110 11650 ---- ---- 2.250 2.250 2.250 -0.120 2.370 11700 ---- ---- 2.530 2.530 2.530 -0.120 2.650 11750 ---- ---- 2.820 2.820 2.830 -0.110 2.940 11800 ---- ---- 3.130 3.130 3.150 -0.110 3.260 11850 ---- ---- 3.460 3.460 3.480 -0.110 3.590 11900 ---- ---- 3.810 3.810 3.830 -0.110 3.940 11950 ---- ---- 4.170 4.170 4.200 -0.100 4.300 12000 ---- ---- 4.540 4.540 4.570 -0.110 4.680 12050 ---- ---- 4.930 4.930 4.960 -0.120 5.080 12100 ---- ---- 5.320 5.320 5.360 -0.120 5.480 12150 ---- ---- 5.730 5.730 5.770 -0.120 5.890 12200 ---- ---- ---- ---- 6.190 -0.130 6.320 12250 ---- ---- ---- ---- 6.620 -0.130 6.750 12300 ---- ---- ---- ---- 7.050 -0.140 7.190 12350 ---- ---- ---- ---- 7.490 -0.140 7.630 12400 ---- ---- ---- ---- 7.940 -0.140 8.080 12450 ---- ---- ---- ---- 8.390 -0.140 8.530 12500 ---- ---- ---- ---- 8.850 -0.140 8.990 12550 ---- ---- ---- ---- 9.310 -0.140 9.450 12600 ---- ---- ---- ---- 9.770 -0.140 9.910 12700 ---- ---- ---- ---- 10.700 -0.140 10.840 12800 ---- ---- ---- ---- 11.640 -0.150 11.790 12900 ---- ---- ---- ---- 12.590 -0.150 12.740 13000 ---- ---- ---- ---- 13.550 -0.140 13.690 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.040 -0.005 0.045 10500 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.080 -0.010 0.090 10700 ---- ---- ---- ---- 0.120 -0.010 0.130 10800 ---- ---- ---- ---- 0.170 -0.010 0.180 10850 ---- ---- ---- ---- 0.190 -0.020 0.210 10900 ---- ---- ---- ---- 0.230 -0.020 0.250 1 10950 ---- ---- ---- ---- 0.270 -0.020 0.290 11000 ---- ---- 0.330 0.330 0.310 -0.030 0.340 11050 ---- ---- 0.390 0.390 0.360 -0.040 0.400 11100 ---- ---- 0.450 0.450 0.420 -0.040 0.460 11150 ---- ---- 0.520 0.520 0.490 -0.040 0.530 11200 ---- ---- 0.600 0.600 0.570 -0.050 0.620 11250 ---- ---- 0.690 0.690 0.660 -0.050 0.710 11300 ---- ---- 0.790 0.790 0.760 -0.060 0.820 11350 ---- ---- 0.900 0.900 0.880 -0.060 0.940 11400 ---- ---- 1.020 1.020 1.000 -0.070 1.070 11450 ---- ---- 1.160 1.160 1.150 -0.070 1.220 11500 ---- ---- 1.320 1.320 1.310 -0.080 1.390 11550 ---- ---- 1.500 1.500 1.480 -0.100 1.580 11600 ---- ---- 1.690 1.690 1.680 -0.100 1.780 11650 ---- ---- 1.900 1.900 1.890 -0.110 2.000 11700 ---- ---- 2.130 2.130 2.120 -0.120 2.240 11750 ---- ---- 2.410 2.410 2.370 -0.120 2.490 11800 ---- ---- 2.680 2.680 2.640 -0.130 2.770 11850 ---- ---- 2.970 2.970 2.930 -0.130 3.060 11900 ---- ---- 3.280 3.280 3.240 -0.130 3.370 11950 ---- ---- 3.600 3.600 3.570 -0.120 3.690 12000 ---- ---- 3.940 3.940 3.910 -0.120 4.030 12050 ---- ---- 4.290 4.290 4.260 -0.130 4.390 12100 ---- ---- 4.650 4.650 4.630 -0.130 4.760 12150 ---- ---- 5.030 5.030 5.010 -0.130 5.140 12200 ---- ---- 5.420 5.420 5.400 -0.130 5.530 12250 ---- ---- 5.810 5.810 5.800 -0.130 5.930 12300 ---- ---- 6.220 6.220 6.210 -0.130 6.340 12350 ---- ---- 6.630 6.630 6.620 -0.140 6.760 12400 ---- ---- ---- ---- 7.050 -0.140 7.190 12450 ---- ---- ---- ---- 7.480 -0.140 7.620 12500 ---- ---- ---- ---- 7.910 -0.150 8.060 12550 ---- ---- ---- ---- 8.360 -0.140 8.500 12600 ---- ---- ---- ---- 8.800 -0.140 8.940 12650 ---- ---- ---- ---- 9.250 -0.140 9.390 12700 ---- ---- ---- ---- 9.710 -0.140 9.850 12800 ---- ---- ---- ---- 10.620 -0.150 10.770 12900 ---- ---- ---- ---- 11.550 -0.150 11.700 13000 ---- ---- ---- ---- 12.490 -0.140 12.630 13100 ---- ---- ---- ---- 13.430 -0.150 13.580 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.045 -0.005 0.050 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 10600 ---- ---- ---- ---- 0.120 -0.020 0.140 10700 ---- ---- ---- ---- 0.170 -0.020 0.190 10800 ---- ---- ---- ---- 0.230 -0.020 0.250 10850 ---- ---- ---- ---- 0.270 -0.020 0.290 10900 ---- ---- ---- ---- 0.310 -0.020 0.330 10950 ---- ---- ---- ---- 0.350 -0.030 0.380 11000 ---- ---- 0.430 0.430 0.410 -0.030 0.440 11050 ---- ---- ---- ---- 0.470 -0.030 0.500 11100 ---- ---- 0.570 0.570 0.530 -0.050 0.580 11150 ---- ---- 0.640 0.640 0.610 -0.050 0.660 11200 ---- ---- 0.730 0.730 0.700 -0.050 0.750 11250 ---- ---- 0.820 0.820 0.800 -0.050 0.850 11300 ---- ---- 0.930 0.930 0.900 -0.070 0.970 11350 ---- ---- 1.050 1.050 1.030 -0.060 1.090 11400 ---- ---- 1.180 1.180 1.160 -0.070 1.230 11450 ---- ---- 1.330 1.330 1.310 -0.080 1.390 11500 ---- ---- 1.490 1.490 1.470 -0.090 1.560 11550 ---- ---- 1.670 1.670 1.660 -0.090 1.750 11600 ---- ---- 1.870 1.870 1.850 -0.110 1.960 11650 ---- ---- 2.080 2.080 2.070 -0.110 2.180 11700 ---- ---- 2.320 2.320 2.310 -0.110 2.420 11750 ---- ---- 2.600 2.600 2.560 -0.110 2.670 11800 ---- ---- 2.870 2.870 2.830 -0.110 2.940 11850 ---- ---- 3.150 3.150 3.110 -0.120 3.230 11900 ---- ---- 3.450 3.450 3.420 -0.110 3.530 11950 ---- ---- 3.770 3.770 3.740 -0.110 3.850 12000 ---- ---- 4.100 4.100 4.070 -0.110 4.180 12050 ---- ---- 4.440 4.440 4.420 -0.110 4.530 12100 ---- ---- 4.800 4.800 4.780 -0.110 4.890 12150 ---- ---- 5.170 5.170 5.150 -0.110 5.260 12200 ---- ---- 5.540 5.540 5.530 -0.120 5.650 12250 ---- ---- 5.930 5.930 5.920 -0.120 6.040 12300 ---- ---- 6.330 6.330 6.320 -0.120 6.440 12350 ---- ---- 6.730 6.730 6.720 -0.130 6.850 12400 ---- ---- 7.140 7.140 7.130 -0.140 7.270 12450 ---- ---- ---- ---- 7.550 -0.140 7.690 12500 ---- ---- ---- ---- 7.980 -0.140 8.120 12600 ---- ---- ---- ---- 8.840 -0.150 8.990 12700 ---- ---- ---- ---- 9.730 -0.140 9.870 12800 ---- ---- ---- ---- 10.630 -0.150 10.780 12900 ---- ---- ---- ---- 11.540 -0.150 11.690 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.035 0.000 0.035 10100 ---- ---- ---- ---- 0.045 0.000 0.045 10150 ---- ---- ---- ---- 0.050 0.000 0.050 10200 ---- ---- ---- ---- 0.060 0.000 0.060 10250 ---- ---- ---- ---- 0.070 0.000 0.070 10300 ---- ---- ---- ---- 0.080 0.000 0.080 10350 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.100 -0.010 0.110 37 10450 ---- ---- ---- ---- 0.110 -0.010 0.120 10500 ---- ---- ---- ---- 0.130 -0.010 0.140 37 10550 ---- ---- ---- ---- 0.150 -0.010 0.160 51 10600 ---- ---- ---- ---- 0.170 -0.010 0.180 10650 ---- ---- ---- ---- 0.190 -0.020 0.210 10700 ---- ---- ---- ---- 0.220 -0.020 0.240 52 10750 ---- ---- ---- ---- 0.250 -0.020 0.270 10800 ---- ---- ---- ---- 0.280 -0.030 0.310 10850 ---- ---- ---- ---- 0.330 -0.020 0.350 10900 ---- ---- ---- ---- 0.370 -0.030 0.400 10950 ---- ---- 0.450 0.450 0.430 -0.030 0.460 11000 ---- ---- 0.510 0.510 0.490 -0.030 0.520 11050 ---- ---- 0.580 0.580 0.550 -0.040 0.590 11100 ---- ---- 0.650 0.650 0.630 -0.040 0.670 11150 ---- ---- 0.730 0.730 0.710 -0.050 0.760 11200 ---- ---- 0.820 0.820 0.800 -0.050 0.850 11250 ---- ---- 0.930 0.930 0.900 -0.060 0.960 11300 ---- ---- 1.040 1.040 1.010 -0.070 1.080 11350 ---- ---- 1.160 1.160 1.140 -0.070 1.210 11400 ---- ---- 1.300 1.300 1.280 -0.080 1.360 11450 ---- ---- 1.450 1.450 1.430 -0.090 1.520 11500 ---- ---- 1.620 1.620 1.600 -0.090 1.690 11550 ---- ---- 1.800 1.800 1.780 -0.100 1.880 11600 ---- ---- 2.000 2.000 1.980 -0.110 2.090 11650 ---- ---- 2.220 2.220 2.200 -0.110 2.310 11700 ---- ---- 2.450 2.450 2.430 -0.120 2.550 11750 ---- ---- 2.700 2.700 2.680 -0.120 2.800 11800 ---- ---- 3.000 3.000 2.950 -0.120 3.070 11850 ---- ---- 3.280 3.280 3.240 -0.120 3.360 11900 ---- ---- 3.580 3.580 3.540 -0.120 3.660 11950 ---- ---- 3.890 3.890 3.850 -0.130 3.980 12000 ---- ---- 4.220 4.220 4.180 -0.130 4.310 12050 ---- ---- 4.560 4.560 4.530 -0.120 4.650 12100 ---- ---- 4.910 4.910 4.880 -0.120 5.000 12150 ---- ---- 5.270 5.270 5.240 -0.130 5.370 12200 ---- ---- 5.640 5.640 5.620 -0.120 5.740 12250 ---- ---- 6.020 6.020 6.000 -0.130 6.130 12300 ---- ---- 6.410 6.410 6.390 -0.130 6.520 12350 ---- ---- 6.800 6.800 6.790 -0.130 6.920 12400 ---- ---- 7.210 7.210 7.200 -0.130 7.330 12450 ---- ---- 7.620 7.620 7.610 -0.140 7.750 12500 ---- ---- ---- ---- 8.030 -0.140 8.170 12550 ---- ---- ---- ---- 8.450 -0.140 8.590 12600 ---- ---- ---- ---- 8.880 -0.150 9.030 12650 ---- ---- ---- ---- 9.320 -0.140 9.460 12700 ---- ---- ---- ---- 9.760 -0.140 9.900 12800 ---- ---- ---- ---- 10.650 -0.140 10.790 12900 ---- ---- ---- ---- 11.550 -0.150 11.700 13000 ---- ---- ---- ---- 12.470 -0.140 12.610 13100 ---- ---- ---- ---- 13.390 -0.140 13.530 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.120 -0.010 0.130 10600 ---- ---- ---- ---- 0.160 -0.020 0.180 10700 ---- ---- ---- ---- 0.210 -0.020 0.230 10800 ---- ---- ---- ---- 0.270 -0.030 0.300 10900 ---- ---- ---- ---- 0.350 -0.030 0.380 11000 ---- ---- ---- ---- 0.450 -0.030 0.480 11050 ---- ---- ---- ---- 0.510 -0.030 0.540 11100 ---- ---- ---- ---- 0.580 -0.030 0.610 11150 ---- ---- ---- ---- 0.650 -0.030 0.680 11200 ---- ---- 0.760 0.760 0.730 -0.040 0.770 11250 ---- ---- 0.840 0.840 0.820 -0.040 0.860 11300 ---- ---- 0.940 0.940 0.910 -0.050 0.960 11350 ---- ---- 1.050 1.050 1.020 -0.050 1.070 11400 ---- ---- 1.160 1.160 1.130 -0.060 1.190 11450 ---- ---- 1.290 1.290 1.260 -0.070 1.330 11500 ---- ---- 1.440 1.440 1.410 -0.070 1.480 11550 ---- ---- 1.590 1.590 1.560 -0.080 1.640 11600 ---- ---- 1.760 1.760 1.740 -0.070 1.810 11650 ---- ---- 1.950 1.950 1.920 -0.080 2.000 11700 ---- ---- 2.150 2.150 2.130 -0.070 2.200 11750 ---- ---- 2.360 2.360 2.340 -0.090 2.430 11800 ---- ---- 2.590 2.590 2.580 -0.090 2.670 11850 ---- ---- 2.840 2.840 2.830 -0.090 2.920 11900 ---- ---- 3.150 3.150 3.100 -0.090 3.190 11950 ---- ---- 3.430 3.430 3.380 -0.100 3.480 12000 ---- ---- 3.720 3.720 3.670 -0.110 3.780 12050 ---- ---- 4.030 4.030 3.980 -0.120 4.100 12100 ---- ---- 4.350 4.350 4.300 -0.120 4.420 12150 ---- ---- 4.680 4.680 4.640 -0.120 4.760 12200 ---- ---- 5.020 5.020 4.980 -0.130 5.110 12250 ---- ---- 5.380 5.380 5.340 -0.130 5.470 12300 ---- ---- 5.740 5.740 5.710 -0.130 5.840 12400 ---- ---- 6.490 6.490 6.470 -0.130 6.600 12500 ---- ---- 7.280 7.280 7.250 -0.140 7.390 12600 ---- ---- 8.090 8.090 8.070 -0.140 8.210 12700 ---- ---- ---- ---- 8.920 -0.140 9.060 12800 ---- ---- ---- ---- 9.780 -0.140 9.920 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.220 -0.020 0.240 10700 ---- ---- ---- ---- 0.290 -0.010 0.300 10800 ---- ---- ---- ---- 0.370 -0.020 0.390 10900 ---- ---- ---- ---- 0.460 -0.030 0.490 11000 ---- ---- ---- ---- 0.570 -0.030 0.600 11050 ---- ---- ---- ---- 0.640 -0.040 0.680 11100 ---- ---- ---- ---- 0.720 -0.030 0.750 11150 ---- ---- ---- ---- 0.800 -0.040 0.840 11200 ---- ---- 0.920 0.920 0.890 -0.040 0.930 11250 ---- ---- 1.020 1.020 0.980 -0.050 1.030 11300 ---- ---- 1.120 1.120 1.090 -0.050 1.140 11350 ---- ---- 1.240 1.240 1.200 -0.060 1.260 11400 ---- ---- 1.360 1.360 1.320 -0.070 1.390 11450 ---- ---- 1.500 1.500 1.460 -0.070 1.530 11500 ---- ---- 1.650 1.650 1.610 -0.080 1.690 11550 ---- ---- 1.810 1.810 1.780 -0.070 1.850 11600 ---- ---- 1.990 1.990 1.960 -0.070 2.030 11650 ---- ---- 2.180 2.180 2.150 -0.070 2.220 11700 ---- ---- 2.380 2.380 2.350 -0.080 2.430 11750 ---- ---- 2.600 2.600 2.570 -0.080 2.650 11800 ---- ---- 2.830 2.830 2.810 -0.080 2.890 11850 ---- ---- 3.080 3.080 3.050 -0.090 3.140 11900 ---- ---- 3.380 3.380 3.320 -0.090 3.410 11950 ---- ---- 3.650 3.650 3.600 -0.100 3.700 12000 ---- ---- 3.940 3.940 3.890 -0.100 3.990 12050 ---- ---- 4.240 4.240 4.190 -0.110 4.300 12100 ---- ---- 4.560 4.560 4.510 -0.110 4.620 12150 ---- ---- 4.880 4.880 4.840 -0.120 4.960 12200 ---- ---- 5.220 5.220 5.180 -0.120 5.300 12250 ---- ---- 5.570 5.570 5.520 -0.130 5.650 12300 ---- ---- 5.920 5.920 5.880 -0.130 6.010 12400 ---- ---- 6.660 6.660 6.620 -0.130 6.750 12500 ---- ---- 7.420 7.420 7.390 -0.140 7.530 12600 ---- ---- 8.220 8.220 8.200 -0.140 8.340 12700 ---- ---- 9.030 9.030 9.020 -0.140 9.160 12800 ---- ---- ---- ---- 9.870 -0.140 10.010 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.120 -0.010 0.130 10400 ---- ---- ---- ---- 0.160 0.000 0.160 10500 ---- ---- ---- ---- 0.200 -0.010 0.210 10600 ---- ---- ---- ---- 0.260 -0.010 0.270 10700 ---- ---- ---- ---- 0.320 -0.020 0.340 10750 ---- ---- ---- ---- 0.360 -0.020 0.380 10800 ---- ---- ---- ---- 0.410 -0.020 0.430 10850 ---- ---- ---- ---- 0.460 -0.020 0.480 10900 ---- ---- ---- ---- 0.510 -0.020 0.530 1 10950 ---- ---- ---- ---- 0.570 -0.020 0.590 11000 ---- ---- ---- ---- 0.630 -0.030 0.660 11050 ---- ---- ---- ---- 0.700 -0.030 0.730 11100 ---- ---- ---- ---- 0.780 -0.030 0.810 11150 ---- ---- ---- ---- 0.860 -0.040 0.900 11200 ---- ---- ---- ---- 0.950 -0.040 0.990 1 11250 ---- ---- ---- ---- 1.060 -0.040 1.100 11300 ---- ---- ---- ---- 1.160 -0.050 1.210 11350 ---- ---- ---- ---- 1.280 -0.050 1.330 11400 ---- ---- 1.460 1.460 1.410 -0.060 1.470 4 11450 ---- ---- 1.600 1.600 1.560 -0.060 1.620 11500 ---- ---- 1.750 1.750 1.710 -0.060 1.770 11550 ---- ---- 1.910 1.910 1.880 -0.070 1.950 11600 ---- ---- 2.090 2.090 2.060 -0.070 2.130 11650 ---- ---- 2.280 2.280 2.250 -0.080 2.330 11700 ---- ---- 2.490 2.490 2.460 -0.080 2.540 11750 ---- ---- 2.710 2.710 2.680 -0.080 2.760 11800 ---- ---- 2.940 2.940 2.920 -0.080 3.000 11850 ---- ---- 3.180 3.180 3.170 -0.080 3.250 11900 ---- ---- ---- ---- 3.430 -0.090 3.520 11950 ---- ---- ---- ---- 3.710 -0.100 3.810 12000 ---- ---- ---- ---- 4.000 -0.100 4.100 12050 ---- ---- ---- ---- 4.300 -0.110 4.410 12100 ---- ---- ---- ---- 4.620 -0.110 4.730 12150 ---- ---- ---- ---- 4.940 -0.110 5.050 12200 ---- ---- ---- ---- 5.270 -0.120 5.390 12250 ---- ---- ---- ---- 5.620 -0.120 5.740 12300 ---- ---- ---- ---- 5.970 -0.120 6.090 12350 ---- ---- ---- ---- 6.330 -0.130 6.460 12400 ---- ---- ---- ---- 6.710 -0.120 6.830 12450 ---- ---- ---- ---- 7.090 -0.120 7.210 12500 ---- ---- ---- ---- 7.470 -0.130 7.600 12550 ---- ---- ---- ---- 7.870 -0.130 8.000 12600 ---- ---- ---- ---- 8.270 -0.130 8.400 12650 ---- ---- ---- ---- 8.670 -0.140 8.810 12700 ---- ---- ---- ---- 9.080 -0.140 9.220 12750 ---- ---- ---- ---- 9.500 -0.140 9.640 12800 ---- ---- ---- ---- 9.920 -0.140 10.060 12900 ---- ---- ---- ---- 10.770 -0.140 10.910 13000 ---- ---- ---- ---- 11.630 -0.140 11.770 13100 ---- ---- ---- ---- 12.510 -0.140 12.650 13200 ---- ---- ---- ---- 13.400 -0.140 13.540 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.350 -0.020 0.370 10500 ---- ---- ---- ---- 0.430 -0.010 0.440 10600 ---- ---- ---- ---- 0.510 -0.020 0.530 10700 ---- ---- ---- ---- 0.610 -0.020 0.630 10800 ---- ---- ---- ---- 0.720 -0.030 0.750 10850 ---- ---- ---- ---- 0.780 -0.030 0.810 10900 ---- ---- ---- ---- 0.850 -0.030 0.880 10950 ---- ---- ---- ---- 0.920 -0.030 0.950 11000 ---- ---- ---- ---- 1.000 -0.030 1.030 11050 ---- ---- ---- ---- 1.080 -0.040 1.120 11100 ---- ---- ---- ---- 1.170 -0.040 1.210 11150 ---- ---- ---- ---- 1.270 -0.040 1.310 11200 ---- ---- ---- ---- 1.370 -0.050 1.420 11250 ---- ---- ---- ---- 1.480 -0.050 1.530 11300 ---- ---- ---- ---- 1.610 -0.050 1.660 11350 ---- ---- ---- ---- 1.740 -0.050 1.790 11400 ---- ---- ---- ---- 1.880 -0.050 1.930 11450 ---- ---- ---- ---- 2.030 -0.060 2.090 11500 ---- ---- ---- ---- 2.190 -0.060 2.250 11550 ---- ---- ---- ---- 2.360 -0.070 2.430 11600 ---- ---- ---- ---- 2.540 -0.070 2.610 11650 ---- ---- ---- ---- 2.740 -0.070 2.810 11700 ---- ---- ---- ---- 2.940 -0.080 3.020 11750 ---- ---- ---- ---- 3.160 -0.080 3.240 11800 ---- ---- ---- ---- 3.390 -0.080 3.470 11850 ---- ---- ---- ---- 3.620 -0.080 3.700 11900 ---- ---- ---- ---- 3.870 -0.080 3.950 11950 ---- ---- ---- ---- 4.130 -0.080 4.210 12000 ---- ---- ---- ---- 4.390 -0.090 4.480 12050 ---- ---- ---- ---- 4.670 -0.090 4.760 12100 ---- ---- ---- ---- 4.950 -0.100 5.050 12150 ---- ---- ---- ---- 5.250 -0.100 5.350 12200 ---- ---- ---- ---- 5.550 -0.100 5.650 12250 ---- ---- ---- ---- 5.860 -0.100 5.960 12300 ---- ---- ---- ---- 6.180 -0.110 6.290 12350 ---- ---- ---- ---- 6.510 -0.110 6.620 12400 ---- ---- ---- ---- 6.840 -0.110 6.950 12450 ---- ---- ---- ---- 7.190 -0.110 7.300 12500 ---- ---- ---- ---- 7.540 -0.110 7.650 12550 ---- ---- ---- ---- 7.890 -0.120 8.010 12600 ---- ---- ---- ---- 8.250 -0.120 8.370 12650 ---- ---- ---- ---- 8.620 -0.120 8.740 12700 ---- ---- ---- ---- 9.000 -0.120 9.120 12750 ---- ---- ---- ---- 9.370 -0.130 9.500 12800 ---- ---- ---- ---- 9.760 -0.120 9.880 12900 ---- ---- ---- ---- 10.540 -0.130 10.670 13000 ---- ---- ---- ---- 11.340 -0.120 11.460 13100 ---- ---- ---- ---- 12.150 -0.130 12.280 13200 ---- ---- ---- ---- 12.970 -0.140 13.110 13300 ---- ---- ---- ---- 13.810 -0.130 13.940 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.580 -0.020 0.600 10700 ---- ---- ---- ---- 0.680 -0.030 0.710 10800 ---- ---- ---- ---- 0.800 -0.030 0.830 10900 ---- ---- ---- ---- 0.940 -0.030 0.970 11000 ---- ---- ---- ---- 1.090 -0.040 1.130 11050 ---- ---- ---- ---- 1.170 -0.040 1.210 11100 ---- ---- ---- ---- 1.260 -0.040 1.300 11150 ---- ---- ---- ---- 1.360 -0.040 1.400 11200 ---- ---- ---- ---- 1.460 -0.040 1.500 11250 ---- ---- ---- ---- 1.560 -0.050 1.610 11300 ---- ---- ---- ---- 1.680 -0.050 1.730 11350 ---- ---- ---- ---- 1.800 -0.050 1.850 11400 ---- ---- ---- ---- 1.920 -0.060 1.980 11450 ---- ---- ---- ---- 2.060 -0.060 2.120 11500 ---- ---- ---- ---- 2.210 -0.060 2.270 11550 ---- ---- ---- ---- 2.370 -0.060 2.430 11600 ---- ---- ---- ---- 2.530 -0.070 2.600 11650 ---- ---- ---- ---- 2.710 -0.070 2.780 11700 ---- ---- ---- ---- 2.900 -0.070 2.970 11750 ---- ---- ---- ---- 3.100 -0.070 3.170 11800 ---- ---- ---- ---- 3.310 -0.080 3.390 11850 ---- ---- ---- ---- 3.530 -0.080 3.610 11900 ---- ---- ---- ---- 3.760 -0.080 3.840 11950 ---- ---- ---- ---- 3.990 -0.090 4.080 12000 ---- ---- ---- ---- 4.240 -0.090 4.330 12050 ---- ---- ---- ---- 4.500 -0.090 4.590 12100 ---- ---- ---- ---- 4.760 -0.100 4.860 12150 ---- ---- ---- ---- 5.040 -0.090 5.130 12200 ---- ---- ---- ---- 5.320 -0.100 5.420 12250 ---- ---- ---- ---- 5.610 -0.100 5.710 12300 ---- ---- ---- ---- 5.910 -0.100 6.010 12350 ---- ---- ---- ---- 6.220 -0.100 6.320 12400 ---- ---- ---- ---- 6.530 -0.110 6.640 12450 ---- ---- ---- ---- 6.850 -0.110 6.960 12500 ---- ---- ---- ---- 7.180 -0.110 7.290 12550 ---- ---- ---- ---- 7.520 -0.110 7.630 12600 ---- ---- ---- ---- 7.860 -0.110 7.970 12650 ---- ---- ---- ---- 8.210 -0.110 8.320 12700 ---- ---- ---- ---- 8.560 -0.120 8.680 12750 ---- ---- ---- ---- 8.920 -0.120 9.040 12800 ---- ---- ---- ---- 9.290 -0.120 9.410 12850 ---- ---- ---- ---- 9.650 -0.130 9.780 12900 ---- ---- ---- ---- 10.030 -0.130 10.160 13000 ---- ---- ---- ---- 10.790 -0.130 10.920 13100 ---- ---- ---- ---- 11.570 -0.130 11.700 13200 ---- ---- ---- ---- 12.360 -0.130 12.490 13300 ---- ---- ---- ---- 13.160 -0.140 13.300 13400 ---- ---- ---- ---- 13.970 -0.140 14.110 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.760 -0.030 0.790 10800 ---- ---- ---- ---- 0.880 -0.030 0.910 10900 ---- ---- ---- ---- 1.020 -0.030 1.050 11000 ---- ---- ---- ---- 1.170 -0.040 1.210 11100 ---- ---- ---- ---- 1.340 -0.040 1.380 11150 ---- ---- ---- ---- 1.430 -0.040 1.470 11200 ---- ---- ---- ---- 1.530 -0.040 1.570 11250 ---- ---- ---- ---- 1.630 -0.040 1.670 11300 ---- ---- ---- ---- 1.730 -0.050 1.780 11350 ---- ---- ---- ---- 1.850 -0.050 1.900 11400 ---- ---- ---- ---- 1.970 -0.050 2.020 11450 ---- ---- ---- ---- 2.090 -0.060 2.150 11500 ---- ---- ---- ---- 2.220 -0.060 2.280 11550 ---- ---- ---- ---- 2.370 -0.060 2.430 11600 ---- ---- ---- ---- 2.520 -0.060 2.580 11650 ---- ---- ---- ---- 2.680 -0.070 2.750 11700 ---- ---- ---- ---- 2.850 -0.070 2.920 11750 ---- ---- ---- ---- 3.040 -0.070 3.110 11800 ---- ---- ---- ---- 3.230 -0.070 3.300 11850 ---- ---- ---- ---- 3.430 -0.080 3.510 11900 ---- ---- ---- ---- 3.640 -0.080 3.720 11950 ---- ---- ---- ---- 3.860 -0.080 3.940 12000 ---- ---- ---- ---- 4.090 -0.090 4.180 12050 ---- ---- ---- ---- 4.330 -0.090 4.420 12100 ---- ---- ---- ---- 4.580 -0.090 4.670 12150 ---- ---- ---- ---- 4.840 -0.090 4.930 12200 ---- ---- ---- ---- 5.100 -0.090 5.190 12250 ---- ---- ---- ---- 5.370 -0.100 5.470 12300 ---- ---- ---- ---- 5.650 -0.100 5.750 12350 ---- ---- ---- ---- 5.940 -0.100 6.040 12400 ---- ---- ---- ---- 6.230 -0.110 6.340 12450 ---- ---- ---- ---- 6.540 -0.100 6.640 12500 ---- ---- ---- ---- 6.850 -0.110 6.960 12550 ---- ---- ---- ---- 7.160 -0.110 7.270 12600 ---- ---- ---- ---- 7.490 -0.110 7.600 12700 ---- ---- ---- ---- 8.150 -0.120 8.270 12800 ---- ---- ---- ---- 8.840 -0.120 8.960 12900 ---- ---- ---- ---- 9.550 -0.130 9.680 13000 ---- ---- ---- ---- 10.280 -0.130 10.410 13100 ---- ---- ---- ---- 11.020 -0.140 11.160 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .11130B .10880A .11130B .11150 +.00160 .10990 09900 ---- .10620B .10380A .10620B .10650 +.00160 .10490 09950 ---- .10130B .09880A .10130B .10150 +.00160 .09990 10000 ---- .09630B .09380A .09630B .09650 +.00150 .09500 10050 ---- .09130B .08880A .09130B .09150 +.00150 .09000 10100 ---- .08630B .08380A .08630B .08650 +.00150 .08500 10150 ---- .08130B .07880A .08130B .08150 +.00150 .08000 10200 ---- .07630B .07380A .07630B .07650 +.00150 .07500 10250 ---- .07130B .06880A .07130B .07150 +.00150 .07000 10300 ---- .06630B .06380A .06630B .06650 +.00150 .06500 10350 ---- .06130B .05880A .06130B .06150 +.00150 .06000 10375 ---- .05880B .05630A .05880B .05900 +.00150 .05750 10400 ---- .05630B .05380A .05630B .05650 +.00150 .05500 10425 ---- .05380B .05130A .05380B .05400 +.00150 .05250 10450 ---- .05130B .04880A .05130B .05150 +.00150 .05000 10475 ---- .04880B .04630A .04880B .04900 +.00150 .04750 10500 ---- .04630B .04380A .04630B .04650 +.00150 .04500 10525 ---- .04380B .04130A .04380B .04400 +.00150 .04250 10550 ---- .04130B .03880A .04130B .04150 +.00150 .04000 7 10575 ---- .03880B .03630A .03880B .03900 +.00150 .03750 10600 ---- .03630B .03380A .03630B .03650 +.00150 .03500 50 10625 ---- .03380B .03130A .03380B .03400 +.00150 .03250 24 10650 ---- .03140B .02880A .03140B .03150 +.00150 .03000 10675 ---- .02880B .02630A .02880B .02900 +.00150 .02750 10700 ---- .02630B .02380A .02630B .02650 +.00150 .02500 5 10725 ---- .02380B .02140A .02380B .02410 +.00150 .02260 1 10750 ---- .02140B .01890A .02140B .02160 +.00150 .02010 2 10775 ---- .01890B .01640A .01890B .01910 +.00150 .01760 10800 ---- .01640B .01400A .01640B .01670 +.00150 .01520 1 10825 ---- .01400B .01160A .01400B .01420 +.00130 .01290 10850 .01100 .01160B .00930A .01160B .01180 +.00120 2 .01060 1 78 10875 ---- .00940B .00720A .00720A .00950 +.00100 .00850 1 10900 .00710 .00740 .00530A .00730A .00740 +.00080 2 .00660 1 35 10925 ---- .00540B .00370A .00370A .00540 +.00050 .00490 1 50 10950 ---- .00410B .00260A .00260A .00380 +.00030 .00350 79 193 10975 ---- .00290B .00160A .00160A .00250 +.00020 .00230 95 142 11000 .00160 .00190B .00100A .00100A .00160 +.00010 325 .00150 116 180 11025 ---- .00110B .00060A .00110B .00090 .00000 .00090 95 141 11050 ---- .00060B .00030A .00060B .00050 .00000 .00050 268 608 11075 ---- .00030B .00020A .00030B .00025 .00000 .00025 309 309 11100 .00010 .00010 .00010 .00010 .00010 -.00005 120 .00015 363 365 11125 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 5 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 73 10475 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 32 10525 ---- ---- ---- ---- CAB .00000 CAB 77 10550 ---- ---- ---- ---- CAB .00000 CAB 22 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 12 10625 ---- ---- ---- ---- CAB .00000 CAB 32 10650 ---- ---- ---- ---- CAB .00000 CAB 49 10675 ---- ---- ---- ---- CAB .00000 CAB 49 10700 ---- ---- ---- ---- CAB .00000 CAB 49 10725 ---- ---- ---- ---- .00005 .00000 .00005 1 328 10750 .00005 .00005 .00005 .00005 .00010 +.00005 30 .00005 62 10775 ---- ---- ---- ---- .00010 .00000 .00010 282 434 10800 .00010 .00010 .00010 .00010 .00015 -.00005 1 .00020 283 340 10825 .00030 .00030 .00020A .00020A .00020 -.00015 1 .00035 407 455 10850 .00040 .00040 .00030A .00030A .00030 -.00030 4 .00060 805 906 10875 ---- .00110B .00050A .00110B .00045 -.00055 .00100 104 152 10900 .00130 .00170B .00090A .00090A .00080 -.00070 21 .00150 110 135 10925 .00190 .00270B .00150A .00250B .00140 -.00090 21 .00230 98 114 10950 .00340 .00380B .00230A .00380B .00220 -.00120 4 .00340 49 51 10975 ---- .00540B .00350A .00350A .00350 -.00130 .00480 28 28 11000 ---- .00720B .00510A .00510A .00500 -.00140 .00640 11025 ---- .00930B .00700A .00700A .00680 -.00150 .00830 11050 ---- .01150B .00910A .00910A .00890 -.00150 .01040 11075 ---- .01380B .01140A .01140A .01120 -.00150 .01270 11100 ---- .01630B .01380A .01380A .01360 -.00150 .01510 1 11125 ---- .01870B .01620A .01620A .01600 -.00150 .01750 11150 ---- .02120B .01870A .01870A .01840 -.00160 .02000 11200 ---- .02620B .02370A .02370A .02340 -.00150 .02490 11250 ---- .03120B .02870A .02870A .02840 -.00150 .02990 11300 ---- .03620B .03370A .03370A .03340 -.00150 .03490 11350 ---- .04120B .03860A .03860A .03840 -.00150 .03990 11400 ---- .04610B .04370A .04370A .04340 -.00150 .04490 11450 ---- .05110B .04870A .04870A .04840 -.00150 .04990 11500 ---- .05610B .05370A .05370A .05340 -.00150 .05490 11550 ---- .06110B .05860A .05860A .05840 -.00150 .05990 11600 ---- .06610B .06360A .06360A .06340 -.00150 .06490 11650 ---- .07120B .06860A .06860A .06840 -.00150 .06990 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09560B .09320A .09560B .09580 +.00150 .09430 10100 ---- .09060B .08820A .09060B .09080 +.00150 .08930 10150 ---- .08560B .08320A .08560B .08580 +.00150 .08430 10200 ---- .08060B .07820A .08060B .08080 +.00150 .07930 10250 ---- .07560B .07320A .07560B .07590 +.00160 .07430 10300 ---- .07060B .06830A .07060B .07090 +.00160 .06930 10350 ---- .06560B .06330A .06560B .06590 +.00150 .06440 10400 ---- .06070B .05830A .06070B .06090 +.00150 .05940 10450 ---- .05570B .05330A .05570B .05590 +.00150 .05440 10500 ---- .05070B .04840A .05070B .05090 +.00150 .04940 10550 ---- .04580B .04340A .04580B .04600 +.00150 .04450 10575 ---- .04330B .04090A .04330B .04350 +.00150 .04200 10600 ---- .04080B .03850A .04080B .04110 +.00150 .03960 10625 ---- .03840B .03610A .03840B .03860 +.00150 .03710 10650 ---- .03590B .03360A .03590B .03620 +.00150 .03470 10675 ---- .03350B .03120A .03350B .03370 +.00140 .03230 10700 ---- .03110B .02880A .03110B .03130 +.00140 .02990 10725 ---- .02870B .02650A .02870B .02890 +.00130 .02760 10750 ---- .02640B .02420A .02640B .02660 +.00130 .02530 4 10775 ---- .02400B .02180A .02180A .02430 +.00130 .02300 1 10800 ---- .02180B .01960A .01960A .02200 +.00120 .02080 10825 ---- .01960B .01750A .01750A .01980 +.00110 .01870 10850 ---- .01750B .01550A .01550A .01770 +.00110 .01660 10875 ---- .01550B .01350A .01350A .01570 +.00110 .01460 10900 ---- .01360B .01170A .01170A .01370 +.00090 .01280 10925 ---- .01180B .01000A .01000A .01190 +.00080 1 .01110 2 10950 ---- .01020B .00850A .00850A .01020 +.00080 .00940 3 10975 .00820 .00870B .00720A .00860B .00870 +.00070 2 .00800 100 11000 ---- .00730B .00590A .00590A .00720 +.00050 .00670 112 11025 ---- .00620B .00490A .00490A .00600 +.00050 1 .00550 100 11050 ---- .00510B .00390A .00390A .00490 +.00040 .00450 78 11075 ---- .00410B .00320A .00320A .00390 +.00030 .00360 11100 ---- .00330B .00250A .00250A .00310 +.00020 .00290 1 11125 ---- .00260B .00200A .00200A .00240 +.00010 .00230 11150 ---- .00200B .00150A .00200B .00190 +.00020 .00170 150 11175 ---- .00150B .00120A .00150B .00140 +.00010 .00130 11200 ---- .00110B .00090A .00110B .00110 +.00010 .00100 2 11250 .00050 .00060B .00050 .00060B .00060 .00000 1 .00060 1 11300 ---- ---- .00030A .00030A .00035 .00000 .00035 17 11350 ---- ---- .00020A .00020A .00020 -.00005 .00025 10 11400 ---- ---- ---- ---- .00010 -.00005 .00015 20 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 6 10500 ---- ---- ---- ---- .00005 .00000 .00005 11 10550 ---- ---- ---- ---- .00005 -.00005 .00010 8 10575 ---- ---- ---- ---- .00010 .00000 .00010 1 10600 ---- ---- ---- ---- .00010 -.00005 .00015 9 10625 ---- ---- ---- ---- .00015 -.00005 .00020 10650 ---- ---- .00025A .00025A .00020 -.00010 .00030 1 10675 ---- ---- .00030A .00030A .00025 -.00010 .00035 10700 ---- ---- .00040A .00040A .00035 -.00010 .00045 1 1 10725 ---- ---- .00050A .00050A .00045 -.00015 .00060 150 10750 ---- ---- .00070A .00070A .00060 -.00020 .00080 5 10775 ---- ---- .00080A .00080A .00080 -.00020 .00100 1 10800 .00130 .00130 .00110A .00110A .00100 -.00030 2 .00130 202 10825 ---- ---- .00130A .00130A .00130 -.00040 .00170 300 10850 .00160 .00220B .00160 .00160 .00170 -.00040 1 .00210 153 10875 ---- .00280B .00210A .00280B .00220 -.00040 .00260 104 10900 ---- .00350B .00270A .00350B .00270 -.00060 .00330 19 10925 ---- .00430B .00340A .00430B .00340 -.00060 .00400 5 10950 ---- .00530B .00420A .00530B .00420 -.00070 .00490 10975 ---- .00640B .00510A .00640B .00510 -.00080 .00590 11000 ---- .00760B .00620A .00620A .00620 -.00090 .00710 11025 ---- .00910B .00750A .00750A .00740 -.00110 .00850 11050 ---- .01070B .00880A .00880A .00880 -.00110 .00990 11075 ---- .01230B .01040A .01040A .01030 -.00130 .01160 11100 ---- .01410B .01220A .01220A .01200 -.00130 .01330 11125 ---- .01610B .01400A .01400A .01380 -.00140 .01520 11150 ---- .01820B .01590A .01590A .01580 -.00130 .01710 11175 ---- .02020B .01810A .01810A .01780 -.00140 .01920 11200 ---- .02240B .02020A .02020A .02000 -.00140 .02140 11250 ---- .02700B .02470A .02470A .02450 -.00150 .02600 11300 ---- .03180B .02950A .02950A .02920 -.00150 .03070 11350 ---- .03670B .03430A .03430A .03410 -.00150 .03560 11400 ---- .04160B .03920A .03920A .03900 -.00150 .04050 11450 ---- .04650B .04420A .04420A .04390 -.00150 .04540 11500 ---- .05150B .04920A .04920A .04890 -.00140 .05030 11550 ---- .05650B .05410A .05410A .05380 -.00150 .05530 11600 ---- .06140B .05910A .05910A .05880 -.00150 .06030 11650 ---- .06640B .06400A .06400A .06380 -.00140 .06520 11700 ---- .07140B .06910A .06910A .06880 -.00140 .07020 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .07560B .07320A .07560B .07580 +.00160 .07420 10300 ---- .07060B .06820A .07060B .07080 +.00150 .06930 10350 ---- .06560B .06330A .06560B .06580 +.00150 .06430 10400 ---- .06060B .05830A .06060B .06090 +.00150 .05940 10450 ---- .05570B .05330A .05570B .05590 +.00150 .05440 10500 ---- .05070B .04840A .05070B .05100 +.00150 .04950 10550 ---- .04580B .04350A .04580B .04600 +.00140 .04460 10600 ---- .04090B .03860A .04090B .04110 +.00140 .03970 10650 ---- .03610B .03380A .03610B .03630 +.00140 .03490 10700 ---- .03130B .02910A .03130B .03150 +.00130 .03020 10750 ---- .02660B .02440A .02440A .02690 +.00130 .02560 10775 ---- .02440B .02230A .02230A .02460 +.00120 .02340 10800 ---- .02220B .02010A .02010A .02240 +.00110 .02130 10825 ---- .02010B .01810A .01810A .02030 +.00110 .01920 10850 ---- .01810B .01610A .01610A .01820 +.00100 .01720 10875 ---- .01620B .01420A .01420A .01630 +.00100 .01530 10900 ---- .01420B .01240A .01240A .01440 +.00090 .01350 10925 ---- .01260B .01090A .01090A .01260 +.00080 .01180 10950 ---- .01110B .00930A .00930A .01100 +.00070 .01030 10975 ---- .00960B .00800A .00800A .00950 +.00070 .00880 11000 ---- .00820B .00670A .00670A .00810 +.00060 .00750 11025 ---- .00710B .00570A .00570A .00690 +.00060 .00630 11050 ---- .00590B .00470A .00470A .00570 +.00040 .00530 50 11075 ---- .00490B .00390A .00390A .00470 +.00030 .00440 11100 ---- .00410B .00310A .00310A .00380 +.00020 .00360 11125 ---- .00330B .00250A .00250A .00310 +.00020 .00290 50 11150 ---- .00270B .00210A .00210A .00250 +.00010 .00240 6 11175 ---- .00210B .00160A .00160A .00200 +.00010 .00190 150 150 11200 ---- .00170B .00130A .00130A .00160 +.00010 .00150 11250 ---- .00100B .00080A .00100B .00090 .00000 .00090 1 7 11300 ---- ---- ---- ---- .00050 .00000 .00050 11350 ---- ---- ---- ---- .00030 .00000 .00030 4 11400 .00010 .00010 .00010 .00010 .00015 .00000 4 .00015 6 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10 10550 .00015 .00015 .00015 .00015 .00015 -.00005 4 .00020 1 10600 ---- ---- ---- ---- .00025 -.00005 .00030 1 1 10650 ---- ---- .00045A .00045A .00040 -.00010 .00050 1 10700 ---- ---- .00060A .00060A .00060 -.00020 .00080 6 10750 ---- ---- .00100A .00100A .00090 -.00030 .00120 150 150 10775 ---- ---- .00120A .00120A .00120 -.00030 .00150 10800 ---- .00190B .00150A .00190B .00150 -.00030 .00180 6 10825 ---- .00240B .00190A .00240B .00180 -.00040 .00220 1 10850 ---- .00290B .00230A .00290B .00220 -.00050 .00270 3 10875 ---- .00350B .00280A .00350B .00280 -.00050 .00330 52 10900 .00410 .00430B .00340A .00420B .00340 -.00060 2 .00400 101 10925 ---- .00520B .00410A .00520B .00410 -.00070 .00480 51 10950 ---- .00610B .00500A .00610B .00500 -.00070 .00570 4 54 10975 ---- .00730B .00590A .00730B .00600 -.00080 .00680 1 11000 ---- .00840B .00700A .00700A .00710 -.00090 .00800 11025 ---- .00980B .00830A .00830A .00830 -.00100 .00930 11050 ---- .01140B .00970A .00970A .00960 -.00110 .01070 1 11075 ---- .01300B .01120A .01120A .01110 -.00120 .01230 11100 ---- .01480B .01280A .01280A .01270 -.00130 .01400 11125 ---- .01670B .01460A .01460A .01450 -.00130 .01580 11150 ---- .01870B .01650A .01650A .01640 -.00130 .01770 11175 ---- .02070B .01850A .01850A .01840 -.00140 .01980 11200 ---- .02280B .02060A .02060A .02040 -.00150 .02190 11250 ---- .02730B .02500A .02500A .02480 -.00150 .02630 11300 ---- .03190B .02960A .02960A .02940 -.00140 .03080 11350 ---- .03670B .03440A .03440A .03410 -.00150 .03560 11400 ---- .04160B .03930A .03930A .03900 -.00140 .04040 11450 ---- .04650B .04420A .04420A .04390 -.00150 .04540 11500 ---- .05150B .04920A .04920A .04880 -.00150 .05030 11550 ---- .05640B .05400A .05400A .05380 -.00140 .05520 11600 ---- .06140B .05910A .05910A .05870 -.00150 .06020 11650 ---- .06640B .06400A .06400A .06370 -.00150 .06520 11700 ---- .07140B .06900A .06900A .06870 -.00150 .07020 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10300 ---- ---- ---- .06820A .07070 ---- ---- 10350 ---- ---- ---- .06320A .06580 ---- ---- 10400 ---- ---- ---- .05830A .06080 ---- ---- 10450 ---- ---- ---- .05330A .05590 ---- ---- 10500 ---- ---- ---- .04840A .05100 ---- ---- 10550 ---- ---- ---- .04350A .04600 ---- ---- 10600 ---- ---- ---- .03870A .04120 ---- ---- 10650 ---- ---- ---- .03390A .03640 ---- ---- 10700 ---- ---- ---- .02930A .03170 ---- ---- 10750 ---- ---- ---- .02480A .02710 ---- ---- 10800 ---- ---- ---- .02040A .02270 ---- ---- 10825 ---- ---- ---- .01840A .02060 ---- ---- 10850 ---- ---- ---- .01650A .01860 ---- ---- 10875 ---- ---- ---- .01460A .01670 ---- ---- 10900 ---- ---- ---- .01290A .01490 ---- ---- 10925 ---- ---- ---- .01130A .01310 ---- ---- 10950 ---- ---- ---- .00980A .01150 ---- ---- 10975 ---- ---- ---- .00840A .01000 ---- ---- 11000 .00790 .00870B .00720A .00870B .00850 ---- 2 ---- 11025 ---- ---- ---- .00610A .00730 ---- ---- 11050 ---- ---- ---- .00510A .00610 ---- ---- 11075 ---- ---- ---- .00430A .00510 ---- ---- 11100 ---- ---- ---- .00360A .00420 ---- ---- 11125 ---- ---- ---- .00290A .00350 ---- ---- 11150 ---- ---- ---- .00240A .00280 ---- ---- 11175 ---- ---- ---- .00190A .00230 ---- ---- 11200 ---- ---- ---- .00160A .00180 ---- ---- 11250 ---- ---- ---- .00100A .00110 ---- ---- 11300 ---- ---- ---- .00070A .00070 ---- ---- 11350 ---- ---- ---- .00040A .00040 ---- ---- 11400 ---- ---- ---- .00030A .00025 ---- ---- 11450 ---- ---- ---- .00020A .00010 ---- ---- 11500 ---- ---- ---- .00015A .00005 ---- ---- 11550 ---- ---- ---- .00015A .00005 ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00020A .00010 ---- ---- 10500 ---- ---- ---- .00025A .00015 ---- ---- 10550 ---- ---- ---- .00030A .00020 ---- ---- 10600 .00040 .00040 .00040 .00040 .00035 ---- 1 ---- 10650 ---- ---- ---- .00060A .00050 ---- ---- 10700 ---- ---- ---- .00080A .00080 ---- ---- 10750 ---- ---- ---- .00120A .00120 ---- ---- 10800 ---- ---- ---- .00180A .00180 ---- ---- 10825 ---- ---- ---- .00220A .00220 ---- ---- 10850 ---- ---- ---- .00270A .00270 ---- ---- 10875 ---- ---- ---- .00320A .00320 ---- ---- 10900 .00460 .00460 .00390A .00390A .00390 ---- 4 ---- 10925 ---- ---- ---- .00460A .00460 ---- ---- 10950 ---- ---- ---- .00550A .00550 ---- ---- 10975 ---- ---- ---- .00640A .00640 ---- ---- 11000 ---- ---- ---- .00750A .00750 ---- ---- 11025 ---- ---- ---- .00880A .00870 ---- ---- 11050 ---- ---- ---- .01010A .01000 ---- ---- 11075 ---- ---- ---- .01160A .01150 ---- ---- 11100 ---- ---- ---- .01320A .01310 ---- ---- 11125 ---- ---- ---- .01500A .01490 ---- ---- 11150 ---- ---- ---- .01690A .01670 ---- ---- 11175 ---- ---- ---- .01880A .01870 ---- ---- 11200 ---- ---- ---- .02080A .02070 ---- ---- 11250 ---- ---- ---- .02520A .02500 ---- ---- 11300 ---- ---- ---- .02980A .02950 ---- ---- 11350 ---- ---- ---- .03450A .03420 ---- ---- 11400 ---- ---- ---- .03930A .03900 ---- ---- 11450 ---- ---- ---- .04430A .04390 ---- ---- 11500 ---- ---- ---- .04920A .04880 ---- ---- 11550 ---- ---- ---- .05410A .05370 ---- ---- 11600 ---- ---- ---- .05900A .05870 ---- ---- 11650 ---- ---- ---- .06400A .06370 ---- ---- 11700 ---- ---- ---- .06900A .06860 ---- ---- EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .25590B .25340A .25590B .25610 +.00160 .25450 5 08500 ---- .24590B .24340A .24590B .24620 +.00170 .24450 08600 ---- .23590B .23340A .23590B .23620 +.00160 .23460 08700 ---- .22590B .22350A .22590B .22620 +.00160 .22460 08800 ---- .21590B .21350A .21590B .21620 +.00160 .21460 08900 ---- .20600B .20350A .20600B .20620 +.00160 .20460 09000 ---- .19600B .19350A .19600B .19620 +.00160 .19460 09100 ---- .18600B .18350A .18600B .18630 +.00160 .18470 09200 ---- .17600B .17350A .17600B .17630 +.00160 .17470 09300 ---- .16600B .16360A .16600B .16630 +.00160 .16470 09350 ---- .16100B .15850A .16100B .16130 +.00160 .15970 09400 ---- .15600B .15360A .15600B .15630 +.00160 .15470 09425 ---- .15350B .15110A .15350B .15380 +.00160 .15220 09450 ---- .15110B .14860A .15110B .15130 +.00160 .14970 09500 ---- .14600B .14360A .14600B .14630 +.00150 .14480 09550 ---- .14110B .13860A .14110B .14130 +.00150 .13980 09600 ---- .13610B .13360A .13610B .13630 +.00150 .13480 09650 ---- .13110B .12860A .13110B .13130 +.00150 .12980 24 09700 ---- .12610B .12360A .12610B .12630 +.00150 .12480 09750 ---- .12110B .11860A .12110B .12140 +.00160 .11980 100 09800 ---- .11610B .11360A .11610B .11640 +.00160 .11480 09850 ---- .11110B .10860A .11110B .11140 +.00160 .10980 09900 ---- .10610B .10360A .10610B .10640 +.00160 .10480 09950 ---- .10110B .09870A .10110B .10140 +.00160 .09980 10000 ---- .09610B .09370A .09610B .09640 +.00150 .09490 952 10050 ---- .09120B .08870A .09120B .09140 +.00150 .08990 12 10100 ---- .08620B .08370A .08620B .08640 +.00150 .08490 10150 ---- .08120B .07870A .08120B .08140 +.00150 .07990 10200 ---- .07620B .07370A .07620B .07640 +.00150 .07490 4512 10250 ---- .07120B .06870A .07120B .07140 +.00150 .06990 2 10300 ---- .06620B .06370A .06620B .06640 +.00150 .06490 2 10350 ---- .06130B .05870A .06130B .06150 +.00160 .05990 102 10400 ---- .05630B .05370A .05630B .05650 +.00160 .05490 528 10450 ---- .05120B .04880A .05120B .05150 +.00150 .05000 352 10475 ---- .04880B .04630A .04880B .04900 +.00150 .04750 10500 ---- .04630B .04380A .04630B .04650 +.00150 .04500 869 10525 ---- .04370B .04130A .04370B .04400 +.00150 .04250 10550 ---- .04130B .03880A .04130B .04150 +.00150 .04000 1 383 10575 ---- .03880B .03630A .03880B .03900 +.00150 .03750 1 10600 .03620 .03630 .03370A .03630 .03650 +.00150 32 .03500 25 1618 10625 ---- .03380B .03130A .03380B .03410 +.00150 .03260 25 25 10650 ---- .03140B .02890A .03140B .03160 +.00150 .03010 1 612 10675 ---- .02890B .02640A .02890B .02910 +.00150 .02760 14 10700 ---- .02640B .02390A .02640B .02670 +.00150 1 .02520 10580 10725 ---- .02400B .02160A .02400B .02420 +.00140 .02280 6 10750 .02150 .02160B .01920A .01920A .02180 +.00140 2 .02040 1 5086 10775 ---- .01920B .01690A .01690A .01940 +.00130 .01810 1 252 10800 ---- .01700B .01460A .01460A .01710 +.00120 6 .01590 5 2138 10825 .01500 .01500 .01250A .01250A .01490 +.00110 3 .01380 429 10850 .01200 .01300 .01050A .01260A .01280 +.00110 81 .01170 1474 10875 ---- .01070B .00860A .00860A .01070 +.00080 .00990 1 941 10900 .00700 .00880B .00700 .00720A .00890 +.00080 7 .00810 390 3712 10925 .00660 .00740B .00550A .00550A .00720 +.00060 2 .00660 24 1008 10950 .00540 .00590B .00430 .00550 .00560 +.00040 114 .00520 26 1330 10975 .00390 .00450B .00320A .00420A .00430 +.00030 2 .00400 65 868 11000 .00300 .00350B .00230 .00320B .00320 +.00020 682 .00300 210 8195 11025 .00180 .00250B .00170A .00230B .00240 +.00020 2 .00220 47 100 11050 .00180 .00180 .00120 .00160B .00170 +.00010 33 .00160 57 394 11075 .00090 .00130B .00080 .00110B .00110 .00000 43 .00110 47 146 11100 .00100 .00100 .00060 .00070 .00070 .00000 16 .00070 5 1932 11125 .00050 .00060B .00040A .00050 .00050 .00000 2 .00050 1 11150 .00035 .00040B .00030A .00030A .00035 .00000 1 .00035 1 499 11200 ---- ---- ---- ---- .00015 .00000 3 .00015 4752 11250 ---- ---- ---- ---- .00005 .00000 25 .00005 280 11300 ---- ---- ---- ---- CAB -.00005 .00005 1 1333 11350 ---- ---- ---- ---- CAB .00000 CAB 828 11400 ---- ---- ---- ---- CAB .00000 CAB 3014 11450 ---- ---- ---- ---- CAB .00000 CAB 114 11500 ---- ---- ---- ---- CAB .00000 CAB 604 11550 ---- ---- ---- ---- CAB .00000 CAB 143 11600 ---- ---- ---- ---- CAB .00000 CAB 1533 11650 ---- ---- ---- ---- CAB .00000 CAB 468 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 577 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .18960B .18730A .18960B .19000 +.00160 .18840 09200 ---- .17970B .17730A .17970B .18000 +.00160 .17840 09300 ---- .16980B .16740A .16980B .17010 +.00160 .16850 09400 ---- .15980B .15750A .15980B .16010 +.00150 .15860 09500 ---- .14990B .14750A .14990B .15020 +.00160 .14860 09600 ---- .14000B .13760A .14000B .14020 +.00150 .13870 09700 ---- .13000B .12760A .13000B .13030 +.00150 .12880 09800 ---- .12010B .11770A .12010B .12040 +.00160 .11880 09900 ---- .11020B .10780A .11020B .11050 +.00160 .10890 10000 ---- .10020B .09780A .10020B .10050 +.00150 .09900 10050 ---- .09520B .09290A .09520B .09550 +.00150 .09400 10100 ---- .09030B .08790A .09030B .09060 +.00160 .08900 4 10150 ---- .08540B .08300A .08540B .08560 +.00150 .08410 10200 ---- .08030B .07800A .08030B .08060 +.00150 .07910 1 10250 ---- .07540B .07310A .07540B .07570 +.00150 .07420 10300 ---- .07040B .06800A .07040B .07080 +.00150 .06930 10350 ---- .06550B .06310A .06550B .06580 +.00150 .06430 2 10400 ---- .06050B .05830A .06050B .06090 +.00150 .05940 2 10450 ---- .05560B .05320A .05560B .05590 +.00140 .05450 10500 .05090 .05090 .04840A .04840A .05100 +.00140 1 .04960 10 10550 ---- .04590B .04360A .04590B .04610 +.00130 .04480 154 10600 ---- .04110B .03880A .04110B .04130 +.00130 .04000 2 295 10650 .03620 .03640B .03410A .03640B .03660 +.00140 1 .03520 398 10700 ---- .03170B .02950A .02950A .03200 +.00130 2 .03070 487 10750 ---- .02730B .02510A .02510A .02750 +.00120 .02630 278 10800 ---- .02300B .02090A .02090A .02310 +.00100 2 .02210 2 376 10850 ---- .01900B .01700A .01700A .01910 +.00090 .01820 387 10900 ---- .01540B .01350A .01350A .01540 +.00070 .01470 2043 10950 .01150 .01230B .01050A .01050A .01220 +.00080 1 .01140 1 1418 11000 ---- .00950B .00790A .00790A .00930 +.00060 4 .00870 23 842 11050 .00670 .00710B .00570 .00580A .00690 +.00050 293 .00640 21 235 11100 .00420 .00520B .00410A .00410A .00490 +.00030 5 .00460 29 2606 11150 .00340 .00360B .00290A .00350B .00340 +.00020 102 .00320 307 489 11200 .00210 .00250B .00190A .00230B .00230 +.00010 28 .00220 91 1981 11250 .00130 .00160B .00130 .00150 .00150 .00000 36 .00150 9 366 11300 ---- .00100B ---- .00100B .00100 +.00010 5 .00090 319 11350 ---- ---- ---- ---- .00060 .00000 2 .00060 2 172 11400 ---- ---- .00035A .00035A .00040 .00000 .00040 1249 11450 ---- ---- ---- ---- .00025 .00000 .00025 45 11500 .00015 .00015 .00010 .00010 .00015 -.00005 14 .00020 76 11550 ---- ---- ---- ---- .00010 -.00005 .00015 429 11600 ---- ---- ---- ---- .00010 .00000 .00010 1301 11650 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 4 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 10 .00005 327 11850 ---- ---- ---- ---- CAB -.00005 .00005 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18860B .18630A .18860B .18900 +.00160 .18740 09200 ---- .17870B .17640A .17870B .17910 +.00160 .17750 09300 ---- .16880B .16650A .16880B .16920 +.00160 .16760 09400 ---- .15900B .15670A .15900B .15930 +.00150 .15780 09500 ---- .14910B .14680A .14910B .14950 +.00160 .14790 09600 ---- .13930B .13690A .13930B .13960 +.00160 .13800 09700 ---- .12940B .12700A .12940B .12970 +.00150 .12820 09800 ---- .11950B .11720A .11950B .11980 +.00150 .11830 09900 ---- .10960B .10720A .10960B .11000 +.00160 .10840 10000 ---- .09980B .09750A .09980B .10010 +.00150 .09860 10050 ---- .09480B .09260A .09480B .09520 +.00150 .09370 10100 ---- .08990B .08770A .08990B .09030 +.00150 .08880 10150 ---- .08500B .08280A .08500B .08540 +.00150 .08390 10200 ---- .08010B .07790A .08010B .08050 +.00150 .07900 10250 ---- .07530B .07300A .07530B .07560 +.00150 .07410 10300 ---- .07040B .06820A .07040B .07070 +.00150 .06920 10350 ---- .06560B .06330A .06560B .06590 +.00150 .06440 10400 ---- .06080B .05850A .06080B .06110 +.00150 .05960 10450 ---- .05610B .05380A .05610B .05640 +.00150 .05490 10500 ---- .05130B .04910A .05130B .05160 +.00140 .05020 11 10550 ---- .04670B .04460A .04670B .04700 +.00140 .04560 10600 ---- .04230B .04000A .04000A .04250 +.00140 .04110 212 10650 .03760 .03790B .03570A .03790B .03800 +.00120 1 .03680 739 10700 ---- .03360B .03150A .03150A .03370 +.00120 .03250 1 2327 10750 ---- .02940B .02740A .02740A .02960 +.00110 .02850 59 10800 ---- .02560B .02360A .02360A .02570 +.00110 .02460 122 10850 ---- .02190B .02000A .02000A .02200 +.00100 .02100 202 10900 ---- .01850B .01680A .01680A .01860 +.00090 1 .01770 471 10950 ---- .01560B .01390A .01390A .01550 +.00080 1 .01470 3 109 11000 .01200 .01270B .01130 .01250B .01270 +.00070 54 .01200 3 229 11050 ---- .01040B .00900A .00900A .01020 +.00050 .00970 1 13 11100 ---- .00830B .00710A .00710A .00810 +.00040 .00770 1 70 11150 ---- .00650B .00550A .00550A .00630 +.00030 .00600 1 79 11200 ---- .00500B .00430A .00430A .00490 +.00030 .00460 67 11250 ---- .00380B .00320A .00320A .00370 +.00020 .00350 225 11300 ---- .00280B .00240A .00280B .00280 +.00020 .00260 136 11350 ---- .00210B .00180A .00210B .00200 +.00010 5 .00190 187 11400 .00150 .00150 .00130A .00130A .00150 +.00010 3 .00140 2 1609 11450 ---- ---- ---- ---- .00110 +.00010 .00100 29 11500 ---- ---- ---- ---- .00080 +.00010 2 .00070 100 11550 ---- ---- ---- ---- .00060 +.00010 2 .00050 47 11600 ---- ---- ---- ---- .00040 +.00005 .00035 1 47 11650 ---- .00030B ---- .00030B .00030 +.00005 .00025 2 11700 ---- ---- ---- ---- .00020 .00000 .00020 43 11750 ---- ---- ---- ---- .00015 .00000 .00015 6 11800 ---- ---- ---- ---- .00015 +.00005 .00010 56 11850 ---- ---- ---- ---- .00010 .00000 .00010 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25670B .25450A .25670B .25720 +.00160 .25560 08500 ---- .24690B .24460A .24690B .24730 +.00160 .24570 08600 ---- .23700B .23480A .23700B .23750 +.00160 .23590 08700 ---- .22720B .22490A .22720B .22760 +.00160 .22600 08800 ---- .21730B .21510A .21730B .21780 +.00160 .21620 08900 ---- .20750B .20530A .20750B .20790 +.00160 .20630 09000 ---- .19770B .19540A .19770B .19810 +.00160 .19650 09100 ---- .18780B .18560A .18780B .18830 +.00160 .18670 09200 ---- .17800B .17570A .17800B .17840 +.00150 .17690 09300 ---- .16820B .16590A .16820B .16860 +.00160 .16700 09400 ---- .15830B .15600A .15830B .15870 +.00150 .15720 09450 ---- .15340B .15120A .15340B .15380 +.00150 .15230 09500 ---- .14850B .14630A .14850B .14890 +.00150 .14740 1 09550 ---- .14360B .14140A .14360B .14400 +.00150 .14250 09600 ---- .13870B .13640A .13870B .13910 +.00160 .13750 09650 ---- .13380B .13150A .13380B .13420 +.00160 .13260 09700 ---- .12890B .12660A .12890B .12930 +.00160 .12770 09750 ---- .12400B .12170A .12400B .12440 +.00160 .12280 10 09800 ---- .11910B .11680A .11910B .11950 +.00160 .11790 32 09850 ---- .11420B .11190A .11420B .11460 +.00160 .11300 09900 ---- .10930B .10710A .10930B .10970 +.00150 .10820 09950 ---- .10440B .10220A .10440B .10480 +.00150 .10330 10000 ---- .09950B .09720A .09950B .09990 +.00150 .09840 1 10050 ---- .09460B .09240A .09460B .09500 +.00150 .09350 1 10100 ---- .08980B .08760A .08980B .09020 +.00160 .08860 10150 ---- .08490B .08270A .08490B .08530 +.00150 .08380 10200 ---- .08010B .07790A .08010B .08050 +.00150 .07900 1 10250 ---- .07530B .07310A .07530B .07570 +.00150 .07420 10300 ---- .07050B .06840A .07050B .07090 +.00150 .06940 10350 ---- .06580B .06370A .06580B .06620 +.00150 .06470 10400 ---- .06110B .05900A .06110B .06150 +.00140 .06010 2 10450 ---- .05650B .05440A .05650B .05690 +.00140 .05550 3 2 10500 ---- .05200B .04980A .04980A .05230 +.00130 .05100 8 10550 ---- .04760B .04550A .04550A .04790 +.00130 .04660 41 10600 ---- .04330B .04120A .04120A .04350 +.00120 .04230 326 10650 ---- .03900B .03690A .03690A .03920 +.00110 .03810 105 10700 .03300 .03490B .03300 .03490B .03510 +.00100 1 .03410 35 10750 ---- .03100B .02910A .02910A .03110 +.00090 .03020 125 10800 ---- .02730B .02550A .02550A .02740 +.00090 .02650 2629 10850 .02320 .02370B .02200A .02370B .02380 +.00080 1 .02300 109 10900 ---- .02050B .01890A .01890A .02050 +.00070 .01980 333 10950 ---- .01760B .01600A .01600A .01750 +.00070 .01680 696 11000 .01350 .01480B .01330A .01460B .01480 +.00070 14 .01410 3443 11050 .01110 .01240B .01100A .01220B .01220 +.00050 2 .01170 50 193 11100 .01000 .01030B .00900A .01030B .01000 +.00040 2 .00960 277 11150 ---- .00830B .00730A .00730A .00810 +.00030 .00780 223 11200 .00600 .00670B .00590A .00590A .00650 +.00020 5 .00630 1315 11250 ---- .00530B .00470A .00470A .00520 +.00020 .00500 107 11300 ---- .00420B .00370A .00370A .00410 +.00020 .00390 2 162 11350 ---- .00320B .00290A .00320B .00320 +.00020 .00300 209 11400 ---- .00250B .00220A .00220A .00250 +.00010 5 .00240 2284 11450 ---- .00190B .00170A .00190B .00190 +.00010 .00180 8 11500 ---- ---- ---- ---- .00140 .00000 1 .00140 1 172 11550 ---- ---- ---- ---- .00110 .00000 5 .00110 15 11600 ---- ---- ---- ---- .00080 .00000 .00080 59 11650 ---- ---- ---- ---- .00060 .00000 .00060 29 11700 ---- ---- ---- ---- .00045 .00000 .00045 29 11750 ---- ---- ---- ---- .00035 .00000 .00035 11800 ---- ---- ---- ---- .00030 +.00005 .00025 9 11850 ---- ---- ---- ---- .00020 .00000 .00020 1 11900 ---- ---- ---- ---- .00020 +.00005 .00015 6 11950 ---- ---- ---- ---- .00015 .00000 .00015 12000 ---- ---- ---- ---- .00015 +.00005 .00010 6 12050 ---- ---- ---- ---- .00010 .00000 .00010 12100 ---- ---- ---- ---- .00010 .00000 .00010 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19140B .18950A .19140B .19200 +.00160 .19040 09200 ---- .18160B .17970A .18160B .18220 +.00160 .18060 09300 ---- .17180B .16990A .17180B .17240 +.00160 .17080 09400 ---- .16200B .16010A .16200B .16260 +.00160 .16100 09500 ---- .15230B .15030A .15230B .15280 +.00160 .15120 09600 ---- .14250B .14050A .14250B .14300 +.00160 .14140 09700 ---- .13280B .13080A .13280B .13330 +.00160 .13170 09800 ---- .12300B .12110A .12300B .12350 +.00160 .12190 09900 ---- .11330B .11140A .11330B .11380 +.00160 .11220 10000 ---- .10370B .10170A .10370B .10410 +.00150 .10260 10100 ---- .09400B .09210A .09400B .09450 +.00150 .09300 10150 ---- .08920B .08730A .08920B .08970 +.00150 .08820 10200 ---- .08450B .08250A .08450B .08490 +.00150 .08340 10250 ---- .07970B .07770A .07970B .08020 +.00150 .07870 10300 ---- .07500B .07300A .07500B .07550 +.00150 .07400 10350 ---- .07030B .06840A .07030B .07080 +.00140 .06940 10400 ---- .06570B .06380A .06570B .06620 +.00140 .06480 10450 ---- .06110B .05930A .06110B .06160 +.00140 .06020 10500 ---- .05660B .05490A .05660B .05710 +.00130 .05580 278 10550 ---- .05230B .05050A .05230B .05270 +.00130 .05140 78 10600 ---- .04790B .04630A .04790B .04840 +.00130 .04710 120 10650 ---- .04370B .04210A .04370B .04410 +.00110 .04300 56 10700 ---- .03970B .03810A .03970B .04000 +.00100 .03900 10750 ---- .03570B .03420A .03570B .03610 +.00100 .03510 362 10800 .03200 .03200 .03050A .03200 .03230 +.00100 1 .03130 31 10850 ---- .02830B .02690A .02830B .02870 +.00090 .02780 201 10900 ---- .02490B .02350A .02490B .02530 +.00090 .02440 27 10950 ---- .02190B .02040A .02190B .02200 +.00070 .02130 162 11000 .01770 .01890B .01760A .01890B .01910 +.00070 3 .01840 67 11050 ---- .01620B .01500A .01500A .01630 +.00060 .01570 1 11100 ---- .01400B .01270A .01270A .01390 +.00060 .01330 10 11150 ---- .01180B .01070A .01070A .01160 +.00040 .01120 2 11200 ---- .00990B .00880A .00880A .00970 +.00040 .00930 201 11250 ---- .00810B .00730A .00730A .00800 +.00030 .00770 11300 ---- .00670B .00600A .00600A .00650 +.00020 .00630 4 11350 ---- .00540B .00490A .00490A .00530 +.00010 .00520 11400 ---- .00440B .00390A .00390A .00430 +.00010 .00420 313 11450 ---- .00350B .00320A .00320A .00340 .00000 .00340 11500 ---- ---- .00260A .00260A .00270 .00000 .00270 2 11550 ---- .00220B ---- .00220B .00220 +.00010 .00210 11600 ---- ---- ---- ---- .00170 .00000 .00170 11650 ---- ---- .00130A .00130A .00140 .00000 .00140 11700 ---- ---- ---- ---- .00110 .00000 .00110 15 11750 ---- ---- ---- ---- .00080 .00000 .00080 11800 ---- ---- ---- ---- .00070 .00000 .00070 11850 ---- ---- ---- ---- .00050 .00000 .00050 2 11900 ---- ---- ---- ---- .00040 .00000 .00040 12000 ---- ---- ---- ---- .00025 .00000 .00025 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .19130 +.00160 .18970 09200 ---- ---- ---- ---- .18150 +.00160 .17990 09300 ---- ---- ---- ---- .17180 +.00160 .17020 09400 ---- ---- ---- ---- .16200 +.00160 .16040 09500 ---- ---- ---- ---- .15230 +.00160 .15070 09600 ---- ---- ---- ---- .14260 +.00160 .14100 09700 ---- ---- ---- ---- .13290 +.00160 .13130 09800 ---- ---- ---- ---- .12320 +.00150 .12170 09900 ---- ---- ---- ---- .11360 +.00160 .11200 10000 ---- ---- ---- ---- .10400 +.00150 .10250 10100 ---- ---- ---- ---- .09450 +.00150 .09300 10150 ---- ---- ---- ---- .08980 +.00150 .08830 10200 ---- ---- ---- ---- .08510 +.00150 .08360 10250 ---- ---- ---- ---- .08040 +.00150 .07890 10300 ---- ---- ---- ---- .07580 +.00150 .07430 10350 ---- ---- ---- ---- .07120 +.00140 .06980 10400 ---- ---- ---- ---- .06670 +.00140 .06530 10450 ---- ---- ---- ---- .06220 +.00130 .06090 10500 ---- ---- ---- ---- .05780 +.00120 .05660 174 10550 ---- ---- ---- ---- .05350 +.00120 .05230 41 10600 ---- ---- .04730A .04730A .04930 +.00110 .04820 78 10650 ---- .04480B .04320A .04480B .04520 +.00110 .04410 50 10700 ---- .04090B .03930A .04090B .04130 +.00110 .04020 51 10750 ---- .03700B .03560A .03700B .03740 +.00100 .03640 12 10800 ---- .03340B .03190A .03340B .03370 +.00090 .03280 2403 10850 ---- .02990B .02850A .02990B .03020 +.00080 .02940 1 10900 ---- .02650B .02520A .02650B .02680 +.00070 .02610 195 10950 ---- .02350B .02210A .02350B .02370 +.00070 .02300 11000 ---- .02060B .01930A .02060B .02070 +.00060 .02010 11050 ---- .01790B .01670A .01670A .01800 +.00050 .01750 860 11100 ---- .01570B .01440A .01440A .01560 +.00050 .01510 11150 ---- .01340B .01230A .01230A .01330 +.00040 .01290 66 11200 ---- .01140B .01040A .01040A .01130 +.00040 .01090 1 11250 ---- .00960B .00880A .00880A .00950 +.00030 .00920 2 11300 ---- .00810B .00740A .00740A .00800 +.00030 .00770 50 11350 ---- .00670B .00610A .00610A .00660 +.00020 .00640 11400 ---- .00560B .00510A .00560B .00550 +.00020 .00530 6 11450 ---- .00460B .00420A .00460B .00450 +.00010 .00440 11500 ---- .00370B .00350A .00370B .00370 +.00010 .00360 11 11550 ---- .00300B ---- .00300B .00300 +.00010 .00290 11600 ---- ---- .00230A .00230A .00240 .00000 .00240 2 11650 ---- ---- ---- ---- .00200 +.00010 .00190 11700 ---- ---- ---- ---- .00160 .00000 .00160 15 11750 ---- ---- ---- ---- .00130 .00000 .00130 11800 ---- ---- ---- ---- .00100 .00000 .00100 11850 ---- ---- ---- ---- .00080 .00000 .00080 100 11900 ---- ---- ---- ---- .00070 .00000 .00070 12000 ---- ---- ---- ---- .00045 .00000 .00045 7 12100 ---- ---- ---- ---- .00030 .00000 .00030 200 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24860 +.00160 .24700 08600 ---- ---- ---- ---- .23890 +.00160 .23730 08700 ---- ---- ---- ---- .22920 +.00160 .22760 08800 ---- ---- ---- ---- .21950 +.00160 .21790 08900 ---- ---- ---- ---- .20980 +.00160 .20820 09000 ---- ---- ---- ---- .20010 +.00160 .19850 09100 ---- ---- ---- ---- .19040 +.00160 .18880 09200 ---- ---- ---- ---- .18070 +.00160 .17910 09300 ---- ---- ---- ---- .17100 +.00150 .16950 09400 ---- ---- ---- ---- .16140 +.00160 .15980 09450 ---- ---- ---- ---- .15660 +.00160 .15500 09500 ---- ---- ---- ---- .15170 +.00150 .15020 09550 ---- ---- ---- ---- .14690 +.00150 .14540 09600 ---- ---- ---- ---- .14210 +.00150 .14060 09650 ---- ---- ---- ---- .13730 +.00150 .13580 09700 ---- ---- ---- ---- .13250 +.00150 .13100 09750 ---- ---- ---- ---- .12770 +.00150 .12620 09800 ---- ---- ---- ---- .12290 +.00150 .12140 09850 ---- ---- ---- ---- .11810 +.00150 .11660 09900 ---- ---- ---- ---- .11340 +.00160 .11180 09950 ---- ---- ---- ---- .10860 +.00150 .10710 10000 ---- ---- ---- ---- .10390 +.00150 .10240 10050 ---- ---- ---- ---- .09920 +.00150 .09770 10100 ---- ---- ---- ---- .09450 +.00150 .09300 10150 ---- ---- ---- ---- .08990 +.00150 .08840 10200 ---- ---- ---- ---- .08530 +.00150 .08380 10250 ---- ---- ---- ---- .08070 +.00140 .07930 10300 ---- ---- ---- ---- .07620 +.00140 .07480 10350 ---- ---- ---- ---- .07170 +.00140 .07030 10400 ---- ---- ---- ---- .06730 +.00130 .06600 10450 ---- ---- ---- ---- .06300 +.00130 .06170 10500 ---- ---- ---- ---- .05870 +.00120 .05750 10550 ---- .05360B .05250A .05360B .05450 +.00110 .05340 24 10600 ---- .05000B .04840A .05000B .05040 +.00110 .04930 200 10650 ---- .04600B .04450A .04600B .04640 +.00100 .04540 10700 ---- .04220B .04070A .04220B .04260 +.00100 .04160 200 5175 10750 ---- .03850B .03700A .03850B .03880 +.00090 .03790 10800 ---- .03490B .03340A .03490B .03520 +.00090 .03430 300 6302 10850 ---- .03140B .03010A .03140B .03180 +.00090 .03090 2 10900 ---- .02820B .02680A .02820B .02850 +.00090 .02760 7100 10950 ---- .02520B .02380A .02520B .02540 +.00080 .02460 10 136 11000 ---- .02230B .02110A .02230B .02250 +.00080 .02170 2672 11050 ---- .01960B .01850A .01850A .01980 +.00070 .01910 183 11100 ---- .01740B .01610A .01610A .01730 +.00060 .01670 82 11150 ---- .01520B .01400A .01400A .01500 +.00050 .01450 101 11200 ---- .01310B .01210A .01210A .01300 +.00050 .01250 1061 11250 ---- .01130B .01030A .01030A .01110 +.00040 .01070 14 11300 ---- .00960B .00880A .00880A .00950 +.00030 .00920 21 11350 ---- .00820B .00750A .00750A .00810 +.00030 .00780 167 11400 ---- .00690B .00640A .00690B .00680 +.00020 .00660 1966 11450 ---- .00580B .00540A .00580B .00570 +.00010 .00560 11500 ---- .00480B .00450A .00480B .00480 +.00010 .00470 64 11550 ---- .00400B .00380A .00400B .00400 +.00010 .00390 11600 ---- ---- .00320A .00320A .00330 .00000 .00330 2 11650 ---- ---- ---- ---- .00280 +.00010 .00270 11700 ---- ---- ---- ---- .00230 .00000 .00230 208 11750 ---- ---- ---- ---- .00190 .00000 .00190 1 11800 ---- ---- ---- ---- .00150 .00000 .00150 2 11850 ---- ---- ---- ---- .00130 .00000 .00130 18 11900 ---- ---- ---- ---- .00110 .00000 .00110 91 12000 ---- ---- ---- ---- .00070 -.00010 .00080 287 12100 .00060 .00060 .00060 .00060 .00050 .00000 4 .00050 12200 ---- ---- ---- ---- .00035 -.00005 .00040 100 12300 ---- ---- ---- ---- .00025 .00000 .00025 1 12400 ---- ---- ---- ---- .00020 .00000 .00020 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18460 +.00170 .18290 09300 ---- ---- ---- ---- .17490 +.00160 .17330 09400 ---- ---- ---- ---- .16530 +.00160 .16370 09500 ---- ---- ---- ---- .15570 +.00160 .15410 09600 ---- ---- ---- ---- .14610 +.00160 .14450 09700 ---- ---- ---- ---- .13660 +.00160 .13500 09800 ---- ---- ---- ---- .12710 +.00160 .12550 09900 ---- ---- ---- ---- .11770 +.00160 .11610 10000 ---- ---- ---- ---- .10830 +.00170 .10660 10100 ---- ---- ---- ---- .09900 +.00170 .09730 10150 ---- ---- ---- ---- .09440 +.00170 .09270 10200 ---- ---- ---- ---- .08980 +.00160 .08820 10250 ---- ---- ---- ---- .08530 +.00160 .08370 10300 ---- ---- ---- ---- .08080 +.00150 .07930 10350 ---- ---- ---- ---- .07640 +.00140 .07500 10400 ---- ---- ---- ---- .07200 +.00130 .07070 10450 ---- ---- ---- ---- .06770 +.00120 .06650 10500 ---- ---- ---- ---- .06340 +.00110 .06230 10550 ---- ---- .05740A .05740A .05920 +.00110 .05810 10600 ---- .05430B .05330A .05430B .05510 +.00110 .05400 10650 ---- .05030B .04940A .05030B .05110 +.00110 1 .05000 1 10700 ---- .04640B .04550A .04640B .04720 +.00110 .04610 10750 ---- .04270B .04180A .04270B .04340 +.00100 .04240 10800 ---- .03900B .03820A .03900B .03970 +.00100 .03870 10850 ---- .03550B .03470A .03550B .03620 +.00090 .03530 10900 ---- .03230B .03140A .03230B .03280 +.00090 .03190 10950 ---- .02930B .02820A .02930B .02960 +.00080 .02880 96 11000 ---- .02620B .02530A .02620B .02660 +.00080 .02580 11050 ---- .02340B .02250A .02340B .02370 +.00070 .02300 276 11100 ---- .02070B .01980A .01980A .02100 +.00060 .02040 413 11150 ---- .01860B .01750A .01750A .01860 +.00060 .01800 48 11200 ---- .01640B .01530A .01530A .01630 +.00050 .01580 47 11250 ---- .01430B .01330A .01330A .01420 +.00040 .01380 124 11300 ---- .01240B .01160A .01160A .01230 +.00030 .01200 84 11350 ---- .01070B .01000A .01000A .01060 +.00030 .01030 157 11400 ---- .00920B .00860A .00860A .00910 +.00020 .00890 160 11450 ---- .00790B .00740A .00790B .00780 +.00020 .00760 11 11500 ---- .00670B .00630A .00670B .00670 +.00020 .00650 65 11550 ---- .00570B .00540A .00570B .00570 +.00010 .00560 9 11600 ---- .00480B .00460A .00480B .00480 +.00010 .00470 11650 ---- .00410B .00390A .00410B .00410 +.00010 .00400 11700 ---- ---- ---- ---- .00340 .00000 .00340 11750 ---- ---- ---- ---- .00290 .00000 .00290 11800 ---- ---- ---- ---- .00250 +.00010 .00240 11850 ---- ---- ---- ---- .00210 +.00010 .00200 11900 ---- ---- ---- ---- .00180 +.00010 .00170 11950 ---- ---- ---- ---- .00150 +.00010 .00140 12000 ---- ---- ---- ---- .00120 .00000 .00120 12100 ---- ---- ---- ---- .00090 +.00010 .00080 12200 ---- ---- ---- ---- .00060 .00000 .00060 12300 ---- ---- ---- ---- .00050 +.00005 .00045 12400 ---- ---- ---- ---- .00040 +.00005 .00035 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18380 +.00170 .18210 09300 ---- ---- ---- ---- .17430 +.00170 .17260 09400 ---- ---- ---- ---- .16470 +.00170 .16300 09500 ---- ---- ---- ---- .15520 +.00170 .15350 09600 ---- ---- ---- ---- .14570 +.00160 .14410 09700 ---- ---- ---- ---- .13630 +.00170 .13460 09800 ---- ---- ---- ---- .12690 +.00160 .12530 09900 ---- ---- ---- ---- .11760 +.00160 .11600 10000 ---- ---- ---- ---- .10830 +.00150 .10680 10100 ---- ---- ---- ---- .09920 +.00150 .09770 10150 ---- ---- ---- ---- .09470 +.00150 .09320 10200 ---- ---- ---- ---- .09020 +.00150 .08870 10250 ---- ---- ---- ---- .08570 +.00140 .08430 10300 ---- ---- ---- ---- .08130 +.00140 .07990 10350 ---- ---- ---- ---- .07690 +.00130 .07560 10400 ---- ---- ---- ---- .07260 +.00130 .07130 10450 ---- ---- ---- ---- .06840 +.00130 .06710 10500 ---- .06340B .06250A .06340B .06420 +.00120 .06300 10550 ---- .05930B .05840A .05930B .06010 +.00110 .05900 10600 ---- .05540B .05440A .05540B .05610 +.00110 .05500 10650 ---- .05150B .05050A .05150B .05220 +.00110 .05110 10700 ---- .04770B .04680A .04770B .04840 +.00110 .04730 10750 ---- .04400B .04310A .04400B .04470 +.00110 .04360 10800 ---- .04040B .03960A .04040B .04110 +.00110 .04000 10850 ---- .03710B .03620A .03710B .03760 +.00100 .03660 10900 ---- .03380B .03290A .03380B .03430 +.00100 .03330 10950 ---- .03080B .02980A .03080B .03120 +.00100 .03020 11000 ---- .02780B .02690A .02780B .02810 +.00090 .02720 1 11050 ---- .02500B .02410A .02500B .02530 +.00090 .02440 15 11100 ---- .02230B .02140A .02140A .02260 +.00080 .02180 2 11150 ---- .02020B .01900A .01900A .02010 +.00070 .01940 11200 ---- .01790B .01680A .01680A .01780 +.00060 .01720 11250 ---- .01580B .01490A .01490A .01570 +.00050 .01520 11300 ---- .01390B .01300A .01300A .01370 +.00030 .01340 11350 ---- .01210B .01140A .01140A .01200 +.00020 .01180 11400 ---- .01060B .01000A .01000A .01040 +.00010 .01030 11450 ---- .00920B .00870A .00870A .00900 +.00010 .00890 11500 ---- .00790B .00750A .00750A .00780 .00000 .00780 1 11550 ---- .00680B .00650A .00680B .00670 .00000 .00670 11600 ---- .00590B .00560A .00590B .00580 .00000 .00580 11650 ---- .00500B ---- .00500B .00500 +.00010 .00490 11700 ---- .00430B ---- .00430B .00430 +.00010 .00420 11800 ---- ---- ---- ---- .00310 .00000 .00310 1 11900 ---- ---- ---- ---- .00230 .00000 .00230 12000 ---- ---- ---- ---- .00170 .00000 .00170 12100 ---- ---- ---- ---- .00120 .00000 .00120 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00025 .00000 .00025 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25020 +.00170 .24850 08600 ---- ---- ---- ---- .24060 +.00170 .23890 08700 ---- ---- ---- ---- .23100 +.00170 .22930 08800 ---- ---- ---- ---- .22150 +.00170 .21980 08900 ---- ---- ---- ---- .21190 +.00170 .21020 09000 ---- ---- ---- ---- .20240 +.00170 .20070 09100 ---- ---- ---- ---- .19280 +.00160 .19120 09200 ---- ---- ---- ---- .18330 +.00160 .18170 09300 ---- ---- ---- ---- .17390 +.00170 .17220 09400 ---- ---- ---- ---- .16440 +.00170 .16270 09450 ---- ---- ---- ---- .15960 +.00160 .15800 09500 ---- ---- ---- ---- .15490 +.00160 .15330 09550 ---- ---- ---- ---- .15020 +.00160 .14860 09600 ---- ---- ---- ---- .14550 +.00160 .14390 09650 ---- ---- ---- ---- .14080 +.00160 .13920 09700 ---- ---- ---- ---- .13610 +.00160 .13450 09750 ---- ---- ---- ---- .13150 +.00170 .12980 09800 ---- ---- ---- ---- .12680 +.00160 .12520 09850 ---- ---- ---- ---- .12220 +.00160 .12060 09900 ---- ---- ---- ---- .11760 +.00160 .11600 09950 ---- ---- ---- ---- .11300 +.00160 .11140 10000 ---- ---- ---- ---- .10840 +.00160 .10680 10050 ---- ---- ---- ---- .10390 +.00160 .10230 10100 ---- ---- ---- ---- .09940 +.00160 .09780 10150 ---- ---- ---- ---- .09490 +.00150 .09340 10200 ---- ---- ---- ---- .09050 +.00150 .08900 2 10250 ---- ---- ---- ---- .08610 +.00150 .08460 10300 ---- ---- ---- ---- .08170 +.00140 .08030 10350 ---- ---- ---- ---- .07740 +.00130 .07610 10400 ---- ---- ---- ---- .07320 +.00140 .07180 10450 ---- .06820B .06720A .06820B .06900 +.00130 .06770 10500 ---- .06410B .06320A .06410B .06490 +.00130 .06360 1 10550 ---- .06010B .05920A .06010B .06080 +.00120 .05960 10600 ---- .05610B .05530A .05610B .05690 +.00120 .05570 10650 ---- .05230B .05140A .05230B .05300 +.00110 .05190 10700 ---- .04860B .04770A .04860B .04920 +.00110 .04810 10750 ---- .04490B .04410A .04490B .04560 +.00110 .04450 10800 ---- .04140B .04060A .04140B .04200 +.00100 .04100 10850 ---- .03800B .03730A .03800B .03860 +.00100 .03760 10900 ---- .03490B .03390A .03490B .03530 +.00090 .03440 56 10950 ---- .03180B .03090A .03180B .03220 +.00090 .03130 11000 ---- .02880B .02800A .02880B .02920 +.00080 .02840 37 11050 ---- .02600B .02540A .02600B .02640 +.00080 .02560 11100 ---- .02340B .02250A .02250A .02370 +.00070 .02300 11150 ---- .02130B .02020A .02020A .02120 +.00060 .02060 11200 ---- .01900B .01800A .01800A .01890 +.00050 .01840 11250 ---- .01690B .01600A .01600A .01680 +.00040 .01640 11300 ---- .01490B .01410A .01410A .01490 +.00040 .01450 11350 ---- .01320B .01240A .01240A .01310 +.00030 .01280 11400 ---- .01160B .01090A .01090A .01150 +.00020 .01130 11450 ---- .01010B .00960A .00960A .01000 +.00010 .00990 11500 ---- .00880B .00840A .00840A .00880 +.00020 .00860 11550 ---- .00770B .00730A .00770B .00760 +.00010 .00750 11600 ---- ---- .00640A .00640A .00660 .00000 .00660 1 11650 ---- ---- .00560A .00560A .00580 +.00010 .00570 4 11700 ---- ---- .00480A .00480A .00500 +.00010 .00490 11750 ---- ---- .00420A .00420A .00430 .00000 .00430 11800 ---- ---- ---- ---- .00370 .00000 .00370 4 11850 ---- ---- ---- ---- .00320 .00000 .00320 11900 ---- ---- ---- ---- .00280 +.00010 .00270 1 11950 ---- ---- ---- ---- .00240 +.00010 .00230 12000 ---- ---- ---- ---- .00210 +.00010 .00200 5 12100 ---- ---- ---- ---- .00160 +.00010 .00150 12200 ---- ---- ---- ---- .00120 +.00010 .00110 12300 ---- ---- ---- ---- .00090 .00000 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18730 +.00180 .18550 09300 ---- ---- ---- ---- .17780 +.00180 .17600 09400 ---- ---- ---- ---- .16840 +.00180 .16660 09500 ---- ---- ---- ---- .15900 +.00180 .15720 09600 ---- ---- ---- ---- .14970 +.00180 .14790 09700 ---- ---- ---- ---- .14040 +.00180 .13860 09800 ---- ---- ---- ---- .13120 +.00180 .12940 09900 ---- ---- ---- ---- .12200 +.00170 .12030 10000 ---- ---- ---- ---- .11280 +.00160 .11120 10100 ---- ---- ---- ---- .10380 +.00150 .10230 10200 ---- ---- ---- ---- .09500 +.00160 .09340 10250 ---- ---- ---- ---- .09060 +.00150 .08910 10300 ---- ---- ---- ---- .08630 +.00150 .08480 10350 ---- ---- ---- ---- .08200 +.00150 .08050 10400 ---- ---- ---- ---- .07780 +.00150 .07630 10450 ---- .07260B .07200A .07260B .07360 +.00140 .07220 10500 ---- .06860B .06790A .06860B .06950 +.00140 .06810 10550 ---- .06450B .06390A .06450B .06550 +.00140 .06410 10600 ---- .06060B .06000A .06060B .06150 +.00130 .06020 1 10650 ---- .05670B .05620A .05670B .05760 +.00120 .05640 10700 ---- .05300B .05240A .05300B .05380 +.00120 1 .05260 10750 ---- .04930B .04870A .04930B .05000 +.00100 .04900 10800 ---- .04570B .04520A .04520A .04640 +.00090 .04550 1 10850 ---- .04230B .04170A .04230B .04290 +.00090 .04200 10900 ---- .03890B .03840A .03890B .03960 +.00090 .03870 10950 ---- .03570B .03530A .03570B .03640 +.00090 .03550 11000 ---- .03270B .03230A .03270B .03340 +.00100 .03240 1 11050 ---- .02970B ---- .02970B .03050 +.00110 .02940 11100 ---- .02700B .02660A .02700B .02780 +.00110 .02670 11150 ---- .02460B .02380A .02380A .02520 +.00110 .02410 50 11200 ---- .02240B .02140A .02140A .02270 +.00100 .02170 11250 ---- .02020B .01920A .01920A .02040 +.00100 .01940 11300 ---- .01800B .01720A .01720A .01830 +.00090 .01740 1 11350 ---- .01600B .01530A .01530A .01630 +.00080 .01550 11400 ---- .01420B .01360A .01360A .01440 +.00060 .01380 11450 ---- .01260B .01200A .01200A .01270 +.00040 .01230 11500 ---- .01110B .01070A .01070A .01120 +.00030 .01090 11550 ---- .00980B .00940A .00940A .00990 +.00030 .00960 11600 ---- .00860B .00830A .00860B .00870 +.00030 .00840 1 11650 ---- .00750B .00730A .00750B .00760 +.00020 .00740 11700 ---- .00660B .00640A .00660B .00670 +.00020 .00650 11800 ---- .00500B ---- .00500B .00510 +.00020 .00490 11900 ---- ---- ---- ---- .00390 +.00020 .00370 12000 ---- ---- ---- ---- .00300 +.00020 .00280 1 12100 ---- ---- ---- ---- .00230 +.00020 .00210 12200 ---- ---- ---- ---- .00170 +.00010 .00160 12300 ---- ---- ---- ---- .00130 +.00010 .00120 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16800 +.00180 .16620 09500 ---- ---- ---- ---- .15870 +.00180 .15690 09600 ---- ---- ---- ---- .14940 +.00170 .14770 09700 ---- ---- ---- ---- .14020 +.00170 .13850 09800 ---- ---- ---- ---- .13110 +.00170 .12940 09900 ---- ---- ---- ---- .12210 +.00170 .12040 10000 ---- ---- ---- ---- .11320 +.00170 .11150 10100 ---- ---- ---- ---- .10430 +.00160 .10270 10200 ---- ---- ---- ---- .09560 +.00150 .09410 10300 ---- ---- ---- ---- .08710 +.00140 .08570 10350 ---- ---- .08130A .08130A .08290 +.00140 .08150 10400 ---- .07770B .07720A .07770B .07880 +.00140 .07740 10450 ---- .07370B .07310A .07310A .07480 +.00140 .07340 10500 ---- .06970B .06910A .06910A .07080 +.00140 .06940 10550 ---- .06570B .06520A .06520A .06700 +.00150 .06550 10600 ---- .06190B .06140A .06140A .06320 +.00150 .06170 10650 ---- .05810B .05760A .05760A .05940 +.00150 .05790 10700 ---- .05440B .05390A .05390A .05580 +.00150 .05430 10750 ---- .05080B .05040A .05040A .05210 +.00140 .05070 10800 ---- .04740B .04690A .04690A .04860 +.00140 .04720 10850 ---- .04400B .04350A .04350A .04510 +.00130 .04380 10900 ---- .04070B .04030A .04030A .04160 +.00110 .04050 10950 ---- .03760B .03720A .03720A .03830 +.00090 .03740 11000 ---- .03460B .03420A .03460B .03520 +.00090 .03430 11050 ---- .03170B ---- .03170B .03230 +.00090 .03140 11100 ---- .02890B .02860A .02890B .02970 +.00100 .02870 11150 ---- .02650B .02600A .02650B .02710 +.00100 .02610 11200 ---- .02420B ---- .02420B .02470 +.00100 .02370 11250 ---- .02190B .02140A .02190B .02240 +.00090 .02150 11300 ---- .01980B ---- .01980B .02030 +.00090 .01940 11350 ---- .01780B .01740A .01780B .01820 +.00070 .01750 11400 ---- .01590B .01560A .01590B .01630 +.00060 .01570 1 11450 ---- .01420B .01400A .01420B .01460 +.00050 .01410 11500 ---- .01270B ---- .01270B .01300 +.00040 .01260 11550 ---- ---- ---- ---- .01160 +.00040 .01120 11600 ---- .01000B ---- .01000B .01030 +.00040 1 .00990 4 11650 ---- ---- ---- ---- .00920 +.00040 .00880 11700 ---- ---- ---- ---- .00820 +.00040 .00780 11800 ---- ---- ---- ---- .00640 +.00030 .00610 11900 ---- ---- ---- ---- .00500 +.00020 .00480 12000 ---- ---- ---- ---- .00390 +.00020 .00370 1 12100 ---- ---- ---- ---- .00300 +.00010 .00290 12200 ---- ---- ---- ---- .00230 +.00010 .00220 12300 ---- ---- ---- ---- .00180 .00000 .00180 12400 ---- ---- ---- ---- .00140 .00000 .00140 12500 ---- ---- ---- ---- .00110 .00000 .00110 12600 ---- ---- ---- ---- .00090 +.00010 .00080 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18620 +.00180 .18440 09300 ---- ---- ---- ---- .17680 +.00170 .17510 09400 ---- ---- ---- ---- .16760 +.00180 .16580 09500 ---- ---- ---- ---- .15830 +.00170 .15660 09600 ---- ---- ---- ---- .14920 +.00180 .14740 09700 ---- ---- ---- ---- .14010 +.00180 .13830 09800 ---- ---- ---- ---- .13100 +.00170 .12930 1000 09900 ---- ---- ---- ---- .12210 +.00170 .12040 10000 ---- ---- ---- ---- .11330 +.00170 .11160 1000 10100 ---- ---- ---- ---- .10450 +.00160 .10290 10200 ---- ---- ---- ---- .09590 +.00150 .09440 10250 ---- ---- ---- ---- .09170 +.00150 .09020 10300 ---- ---- .08590A .08590A .08750 +.00150 .08600 1 10350 ---- .08210B .08180A .08180A .08330 +.00140 .08190 10400 ---- .07800B .07770A .07770A .07920 +.00140 .07780 10450 ---- .07400B .07370A .07370A .07520 +.00130 .07390 10500 ---- .07010B .06980A .06980A .07120 +.00130 .06990 10550 ---- .06620B .06590A .06590A .06730 +.00120 .06610 10600 ---- .06240B .06210A .06210A .06350 +.00120 .06230 10650 ---- .05870B .05840A .05840A .05970 +.00110 .05860 1000 10700 ---- .05510B .05480A .05480A .05600 +.00100 .05500 10750 ---- .05150B .05130A .05130A .05250 +.00110 .05140 1 10800 ---- .04810B .04780A .04780A .04900 +.00100 .04800 3 10850 ---- .04470B .04450A .04450A .04560 +.00100 .04460 1092 10900 ---- .04150B .04130A .04130A .04240 +.00100 .04140 10950 ---- .03840B ---- .03840B .03930 +.00110 .03820 11000 ---- .03540B ---- .03540B .03630 +.00110 .03520 1 11050 ---- .03250B ---- .03250B .03340 +.00100 .03240 4 11100 ---- .02980B ---- .02980B .03070 +.00110 .02960 10 11150 ---- .02720B .02690A .02690A .02810 +.00100 .02710 11200 ---- .02540B .02450A .02450A .02560 +.00090 14 .02470 21 11250 ---- .02310B .02230A .02310B .02330 +.00090 .02240 11300 ---- .02090B .02010A .02010A .02120 +.00080 .02040 1 11350 ---- .01890B .01820A .01890B .01910 +.00070 .01840 151 11400 ---- .01710B .01650A .01650A .01730 +.00060 .01670 14 11450 ---- .01530B .01480A .01530B .01550 +.00050 .01500 11500 ---- .01370B .01330A .01370B .01390 +.00040 .01350 51 11550 ---- .01230B .01190A .01230B .01250 +.00040 .01210 11600 ---- .01100B .01070A .01070A .01120 +.00030 .01090 10 11650 ---- .00980B .00960A .00980B .01000 +.00030 .00970 11700 ---- .00870B ---- .00870B .00890 +.00030 .00860 11750 ---- ---- ---- ---- .00800 +.00030 .00770 5 5 11800 ---- ---- ---- ---- .00710 +.00030 .00680 5 11850 ---- ---- ---- ---- .00630 +.00020 .00610 11900 ---- ---- ---- ---- .00560 +.00020 .00540 11950 ---- ---- ---- ---- .00500 +.00020 .00480 12000 ---- ---- ---- ---- .00440 +.00020 .00420 12100 ---- ---- ---- ---- .00350 +.00020 .00330 12200 ---- ---- ---- ---- .00270 +.00010 .00260 12300 ---- ---- ---- ---- .00210 +.00010 .00200 12400 ---- ---- ---- ---- .00170 +.00010 .00160 12500 ---- ---- ---- ---- .00130 +.00010 .00120 5 5 12600 ---- ---- ---- ---- .00110 +.00010 .00100 12700 ---- ---- ---- ---- .00090 +.00010 .00080 12800 ---- ---- ---- ---- .00070 .00000 .00070 12900 ---- ---- ---- ---- .00060 +.00010 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18030 +.00180 .17850 09400 ---- ---- ---- ---- .17130 +.00180 .16950 09500 ---- ---- ---- ---- .16230 +.00180 .16050 09600 ---- ---- ---- ---- .15340 +.00180 .15160 09700 ---- ---- ---- ---- .14450 +.00170 .14280 09800 ---- ---- ---- ---- .13570 +.00170 .13400 09900 ---- ---- ---- ---- .12710 +.00170 .12540 10000 ---- ---- ---- ---- .11850 +.00170 .11680 10100 ---- ---- ---- ---- .11000 +.00160 .10840 10200 ---- ---- ---- ---- .10170 +.00150 .10020 10250 ---- ---- ---- ---- .09760 +.00150 .09610 10300 ---- ---- ---- ---- .09360 +.00150 .09210 10350 ---- ---- ---- ---- .08960 +.00150 .08810 10400 ---- ---- ---- ---- .08560 +.00140 .08420 10450 ---- ---- ---- ---- .08170 +.00140 .08030 10500 ---- ---- ---- ---- .07790 +.00140 .07650 10550 ---- ---- ---- ---- .07410 +.00140 .07270 10600 ---- ---- ---- ---- .07040 +.00130 .06910 10650 ---- ---- ---- ---- .06680 +.00130 .06550 10700 ---- ---- ---- ---- .06320 +.00130 .06190 10750 ---- ---- ---- ---- .05980 +.00130 .05850 10800 ---- ---- ---- ---- .05640 +.00130 .05510 10850 ---- ---- ---- ---- .05310 +.00120 .05190 10900 ---- ---- ---- ---- .04990 +.00120 .04870 10950 ---- ---- ---- ---- .04680 +.00110 .04570 11000 ---- ---- ---- ---- .04380 +.00100 .04280 11050 ---- ---- ---- ---- .04100 +.00100 .04000 11100 ---- ---- ---- ---- .03830 +.00100 .03730 11150 ---- ---- ---- ---- .03560 +.00090 .03470 11200 ---- ---- ---- ---- .03320 +.00090 .03230 11250 ---- ---- ---- ---- .03080 +.00080 .03000 11300 ---- ---- ---- ---- .02860 +.00080 .02780 11350 ---- ---- ---- ---- .02650 +.00080 .02570 11400 ---- ---- ---- ---- .02450 +.00070 .02380 11450 ---- ---- ---- ---- .02260 +.00060 .02200 11500 ---- ---- ---- ---- .02090 +.00060 .02030 11550 ---- ---- ---- ---- .01930 +.00060 .01870 11600 ---- ---- ---- ---- .01780 +.00050 .01730 11650 ---- ---- ---- ---- .01640 +.00050 .01590 11700 ---- ---- ---- ---- .01510 +.00040 .01470 11750 ---- ---- ---- ---- .01390 +.00040 .01350 11800 ---- ---- ---- ---- .01280 +.00040 .01240 11850 ---- ---- ---- ---- .01180 +.00030 .01150 11900 ---- ---- ---- ---- .01090 +.00030 .01060 11950 ---- ---- ---- ---- .01010 +.00030 .00980 12000 ---- ---- ---- ---- .00930 +.00030 .00900 12100 ---- ---- ---- ---- .00790 +.00020 .00770 12200 ---- ---- ---- ---- .00680 +.00030 .00650 12300 ---- ---- ---- ---- .00580 +.00020 .00560 12400 ---- ---- ---- ---- .00490 +.00020 .00470 12500 ---- ---- ---- ---- .00410 +.00010 .00400 12600 ---- ---- ---- ---- .00350 +.00010 .00340 12700 ---- ---- ---- ---- .00290 .00000 .00290 12800 ---- ---- ---- ---- .00240 .00000 .00240 12900 ---- ---- ---- ---- .00200 .00000 .00200 13000 ---- ---- ---- ---- .00170 .00000 .00170 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18340 +.00190 .18150 09400 ---- ---- ---- ---- .17450 +.00180 .17270 09500 ---- ---- ---- ---- .16570 +.00180 .16390 09600 ---- ---- ---- ---- .15700 +.00180 .15520 09700 ---- ---- ---- ---- .14830 +.00170 .14660 09800 ---- ---- ---- ---- .13970 +.00170 .13800 09900 ---- ---- ---- ---- .13120 +.00170 .12950 10000 ---- ---- ---- ---- .12280 +.00170 .12110 10100 ---- ---- ---- ---- .11450 +.00160 .11290 10200 ---- ---- ---- ---- .10630 +.00150 .10480 10300 ---- ---- ---- ---- .09830 +.00150 .09680 10350 ---- ---- ---- ---- .09440 +.00150 .09290 10400 ---- ---- ---- ---- .09050 +.00150 .08900 10450 ---- ---- ---- ---- .08660 +.00140 .08520 10500 ---- ---- ---- ---- .08280 +.00140 .08140 10550 ---- ---- ---- ---- .07910 +.00140 .07770 10600 ---- ---- ---- ---- .07540 +.00130 .07410 10650 ---- ---- ---- ---- .07180 +.00130 .07050 10700 ---- ---- ---- ---- .06830 +.00130 .06700 10750 ---- ---- ---- ---- .06480 +.00130 .06350 10800 ---- ---- ---- ---- .06150 +.00130 .06020 10850 ---- ---- ---- ---- .05820 +.00130 .05690 10900 ---- ---- ---- ---- .05500 +.00120 .05380 10950 ---- ---- ---- ---- .05190 +.00120 .05070 11000 ---- ---- ---- ---- .04890 +.00110 .04780 11050 ---- ---- ---- ---- .04600 +.00110 .04490 11100 ---- ---- ---- ---- .04320 +.00100 .04220 11150 ---- ---- ---- ---- .04060 +.00100 .03960 11200 ---- ---- ---- ---- .03800 +.00090 .03710 11250 ---- ---- ---- ---- .03560 +.00090 .03470 11300 ---- ---- ---- ---- .03330 +.00090 .03240 11350 ---- ---- ---- ---- .03110 +.00080 .03030 11400 ---- ---- ---- ---- .02900 +.00070 .02830 11450 ---- ---- ---- ---- .02710 +.00070 .02640 11500 ---- ---- ---- ---- .02530 +.00070 .02460 11550 ---- ---- ---- ---- .02360 +.00070 .02290 11600 ---- ---- ---- ---- .02200 +.00070 .02130 11650 ---- ---- ---- ---- .02040 +.00060 .01980 11700 ---- ---- ---- ---- .01900 +.00050 .01850 11750 ---- ---- ---- ---- .01770 +.00050 .01720 11800 ---- ---- ---- ---- .01650 +.00050 .01600 11850 ---- ---- ---- ---- .01530 +.00050 .01480 11900 ---- ---- ---- ---- .01420 +.00040 .01380 11950 ---- ---- ---- ---- .01320 +.00040 .01280 12000 ---- ---- ---- ---- .01230 +.00040 .01190 12050 ---- ---- ---- ---- .01140 +.00030 .01110 12100 ---- ---- ---- ---- .01060 +.00030 .01030 12200 ---- ---- ---- ---- .00910 +.00030 .00880 12300 ---- ---- ---- ---- .00800 +.00030 .00770 12400 ---- ---- ---- ---- .00690 +.00020 .00670 12500 ---- ---- ---- ---- .00600 +.00020 .00580 12600 ---- ---- ---- ---- .00520 +.00010 .00510 12700 ---- ---- ---- ---- .00460 +.00020 .00440 12800 ---- ---- ---- ---- .00400 +.00020 .00380 12900 ---- ---- ---- ---- .00350 +.00010 .00340 13000 ---- ---- ---- ---- .00300 +.00010 .00290 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18640 +.00190 .18450 09400 ---- ---- ---- ---- .17770 +.00190 .17580 09500 ---- ---- ---- ---- .16910 +.00190 .16720 09600 ---- ---- ---- ---- .16050 +.00180 .15870 09700 ---- ---- ---- ---- .15200 +.00180 .15020 09800 ---- ---- ---- ---- .14360 +.00180 .14180 09900 ---- ---- ---- ---- .13530 +.00180 .13350 10000 ---- ---- ---- ---- .12710 +.00180 .12530 10100 ---- ---- ---- ---- .11900 +.00170 .11730 10200 ---- ---- ---- ---- .11100 +.00170 .10930 10300 ---- ---- ---- ---- .10310 +.00160 .10150 10350 ---- ---- ---- ---- .09930 +.00160 .09770 10400 ---- ---- ---- ---- .09550 +.00160 .09390 10450 ---- ---- ---- ---- .09170 +.00160 .09010 10500 ---- ---- ---- ---- .08790 +.00150 .08640 10550 ---- ---- ---- ---- .08420 +.00140 .08280 10600 ---- ---- ---- ---- .08060 +.00150 .07910 10650 ---- ---- ---- ---- .07700 +.00140 .07560 10700 ---- ---- ---- ---- .07350 +.00140 .07210 10750 ---- ---- ---- ---- .07000 +.00130 .06870 10800 ---- ---- ---- ---- .06670 +.00140 .06530 10850 ---- ---- ---- ---- .06330 +.00130 .06200 10900 ---- ---- ---- ---- .06010 +.00130 .05880 10950 ---- ---- ---- ---- .05700 +.00120 .05580 11000 ---- ---- ---- ---- .05400 +.00120 .05280 11050 ---- ---- ---- ---- .05100 +.00110 .04990 11100 ---- ---- ---- ---- .04820 +.00110 .04710 11150 ---- ---- ---- ---- .04550 +.00110 .04440 11200 ---- ---- ---- ---- .04290 +.00100 .04190 11250 ---- ---- ---- ---- .04040 +.00100 .03940 11300 ---- ---- ---- ---- .03800 +.00090 .03710 11350 ---- ---- ---- ---- .03570 +.00090 .03480 11400 ---- ---- ---- ---- .03360 +.00090 .03270 11450 ---- ---- ---- ---- .03150 +.00090 .03060 11500 ---- ---- ---- ---- .02950 +.00090 .02860 11550 ---- ---- ---- ---- .02750 +.00070 .02680 11600 ---- ---- ---- ---- .02570 +.00070 .02500 11650 ---- ---- ---- ---- .02400 +.00070 .02330 11700 ---- ---- ---- ---- .02230 +.00070 .02160 11750 ---- ---- ---- ---- .02070 +.00060 .02010 11800 ---- ---- ---- ---- .01920 +.00060 .01860 11900 ---- ---- ---- ---- .01650 +.00060 .01590 12000 ---- ---- ---- ---- .01400 +.00040 .01360 12100 ---- ---- ---- ---- .01190 +.00040 .01150 12200 ---- ---- ---- ---- .01000 +.00040 .00960 12300 ---- ---- ---- ---- .00830 +.00030 .00800 12400 ---- ---- ---- ---- .00690 +.00030 .00660 12500 ---- ---- ---- ---- .00570 +.00030 .00540 12600 ---- ---- ---- ---- .00460 +.00020 .00440 12700 ---- ---- ---- ---- .00370 +.00010 .00360 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 2644 10050 ---- ---- ---- ---- CAB .00000 CAB 238 10100 ---- ---- ---- ---- CAB .00000 CAB 2624 10150 ---- ---- ---- ---- CAB .00000 4 CAB 474 10200 ---- ---- ---- ---- CAB .00000 4 CAB 2961 10250 ---- ---- ---- ---- CAB .00000 CAB 10 265 10300 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 7865 10350 ---- ---- ---- ---- CAB .00000 CAB 1973 10400 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1988 10450 .00005 .00005 .00005 .00005 .00005 .00000 2 .00005 1 1666 10475 ---- ---- ---- ---- .00005 .00000 .00005 35 10500 ---- ---- ---- ---- .00005 .00000 1 .00005 17 2921 10525 ---- ---- ---- ---- .00005 .00000 .00005 480 10550 ---- ---- ---- ---- .00005 .00000 1 .00005 6 2882 10575 ---- ---- ---- ---- .00005 .00000 .00005 414 10600 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 9 1690 10625 ---- ---- ---- ---- .00010 .00000 .00010 49 563 10650 ---- ---- ---- ---- .00010 .00000 2 .00010 51 1070 10675 ---- ---- ---- ---- .00015 .00000 .00015 50 142 10700 .00025 .00025 .00020 .00020 .00015 -.00005 129 .00020 150 4233 10725 ---- ---- .00025A .00025A .00020 -.00010 .00030 66 304 10750 .00050 .00050 .00030A .00030A .00030 -.00010 40 .00040 234 1592 10775 .00070 .00070 .00045A .00045A .00040 -.00020 5 .00060 58 586 10800 .00080 .00080 .00060 .00060 .00060 -.00030 261 .00090 601 3993 10825 .00100 .00130B .00090A .00090A .00090 -.00030 53 .00120 355 742 10850 .00160 .00180 .00120 .00120 .00130 -.00040 636 .00170 422 6034 10875 .00220 .00240B .00170A .00170A .00170 -.00060 75 .00230 49 685 10900 .00290 .00330B .00230 .00230 .00230 -.00080 63 .00310 1504 4853 10925 .00280 .00430 .00280 .00310B .00310 -.00090 535 .00400 64 645 10950 .00510 .00560 .00390 .00410B .00400 -.00110 832 .00510 184 1049 10975 .00520 .00700B .00520 .00530B .00520 -.00120 1 .00640 505 11000 .00760 .00870B .00670A .00670A .00670 -.00120 169 .00790 1 1255 11025 ---- .01050B .00830A .00830A .00830 -.00130 .00960 1 11050 ---- .01250B .01020A .01020A .01010 -.00140 .01150 683 11075 ---- .01460B .01220A .01220A .01210 -.00140 .01350 31 11100 ---- .01670B .01430A .01430A .01420 -.00150 .01570 37 11125 ---- .01910B .01660A .01660A .01640 -.00150 .01790 11150 .01940 .02140B .01880A .02140B .01880 -.00140 1 .02020 24 11200 ---- .02630B .02380A .02380A .02360 -.00150 .02510 196 11250 ---- .03120B .02870A .02870A .02850 -.00150 .03000 249 11300 ---- .03620B .03360A .03360A .03340 -.00150 .03490 31 11350 ---- .04110B .03860A .03860A .03840 -.00150 .03990 7 11400 ---- .04610B .04340A .04340A .04340 -.00150 .04490 571 11450 ---- .05110B .04860A .04860A .04840 -.00140 .04980 2 11500 ---- .05610B .05360A .05360A .05340 -.00140 .05480 2 11550 ---- .06110B .05860A .05860A .05840 -.00140 .05980 1 11600 ---- .06610B .06350A .06350A .06330 -.00150 .06480 553 11650 ---- .07110B .06860A .06860A .06830 -.00150 .06980 7 11700 ---- .07610B .07350A .07350A .07330 -.00150 .07480 1 11750 ---- .08110B .07860A .07860A .07830 -.00150 .07980 11800 ---- .08600B .08350A .08350A .08330 -.00150 .08480 11850 ---- .09100B .08850A .08850A .08830 -.00150 .08980 1 11900 ---- .09600B .09350A .09350A .09330 -.00150 .09480 11950 ---- .10100B .09860A .09860A .09830 -.00140 .09970 12000 ---- .10600B .10350A .10350A .10330 -.00140 .10470 800 12050 ---- .11100B .10850A .10850A .10830 -.00140 .10970 50 12100 ---- .11600B .11350A .11350A .11330 -.00140 .11470 12150 ---- .12100B .11850A .11850A .11830 -.00140 .11970 12200 ---- .12600B .12340A .12340A .12330 -.00140 .12470 12250 ---- .13100B .12850A .12850A .12820 -.00150 .12970 12300 ---- .13600B .13350A .13350A .13320 -.00150 .13470 12400 ---- .14600B .14340A .14340A .14320 -.00150 .14470 12500 ---- .15590B .15340A .15340A .15320 -.00140 .15460 12600 ---- .16590B .16340A .16340A .16320 -.00140 .16460 12700 ---- .17590B .17340A .17340A .17320 -.00140 .17460 12800 ---- .18590B .18330A .18330A .18320 -.00140 .18460 12900 ---- .19590B .19330A .19330A .19310 -.00140 .19450 13000 ---- .20590B .20330A .20330A .20310 -.00140 .20450 13100 ---- .21580B .21330A .21330A .21310 -.00140 .21450 13200 ---- .22580B .22330A .22330A .22310 -.00140 .22450 13300 ---- .23580B .23330A .23330A .23310 -.00140 .23450 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 .00005 .00005 .00005 .00005 .00005 .00000 4 .00005 132 10000 ---- ---- ---- ---- .00005 .00000 .00005 93 10050 ---- ---- ---- ---- .00005 .00000 .00005 9 10100 ---- ---- ---- ---- .00005 .00000 .00005 5590 10150 ---- ---- ---- ---- .00005 .00000 .00005 1347 10200 ---- ---- ---- ---- .00005 .00000 .00005 15 137 10250 .00010 .00010 .00010 .00010 .00010 .00000 22 .00010 49 10300 ---- ---- ---- ---- .00015 .00000 .00015 716 10350 ---- ---- ---- ---- .00015 .00000 .00015 183 10400 ---- ---- ---- ---- .00015 .00000 20 .00015 511 10450 ---- ---- ---- ---- .00020 -.00005 .00025 1494 10500 .00030 .00030 .00030 .00030 .00025 -.00010 56 .00035 4037 10550 .00040 .00040 .00040 .00040 .00035 -.00015 22 .00050 2 557 10600 .00060 .00060 .00050 .00050 .00050 -.00020 1444 .00070 53 6180 10650 .00080 .00080 .00070A .00070A .00080 -.00010 41 .00090 5 935 10700 .00110 .00130 .00110 .00110 .00110 -.00020 65 .00130 57 1386 10750 .00160 .00180 .00160 .00160A .00160 -.00030 83 .00190 118 1142 10800 .00240 .00280B .00210 .00220 .00220 -.00050 64 .00270 55 4338 10850 .00350 .00390B .00320A .00320A .00320 -.00060 92 .00380 385 514 10900 .00500 .00550B .00440 .00440 .00450 -.00070 277 .00520 39 2431 10950 .00700 .00740B .00610A .00610A .00610 -.00080 52 .00690 74 198 11000 .00860 .00960B .00820A .00960B .00820 -.00090 17 .00910 60 423 11050 ---- .01250B .01080A .01080A .01080 -.00100 2 .01180 1889 11100 ---- .01580B .01380A .01380A .01380 -.00120 .01500 2025 11150 ---- .01950B .01740A .01740A .01720 -.00140 .01860 876 11200 ---- .02350B .02130A .02130A .02110 -.00140 .02250 94 11250 ---- .02780B .02540A .02540A .02530 -.00140 .02670 807 11300 ---- .03220B .03000A .03000A .02980 -.00140 .03120 11350 ---- .03690B .03460A .03460A .03440 -.00140 .03580 11400 ---- .04170B .03940A .03940A .03910 -.00150 .04060 64 11450 ---- .04660B .04420A .04420A .04390 -.00150 .04540 11500 ---- .05140B .04920A .04920A .04880 -.00150 .05030 5 11550 ---- .05640B .05410A .05410A .05380 -.00140 .05520 400 11600 ---- .06130B .05890A .05890A .05870 -.00150 .06020 1193 11650 ---- .06620B .06390A .06390A .06370 -.00140 .06510 11700 ---- .07120B .06890A .06890A .06860 -.00150 .07010 11750 ---- .07620B .07390A .07390A .07360 -.00140 .07500 11800 ---- .08110B .07880A .07880A .07850 -.00150 .08000 310 11850 ---- .08610B .08380A .08380A .08350 -.00150 .08500 11900 ---- .09110B .08870A .08870A .08840 -.00150 .08990 12000 ---- .10100B .09870A .09870A .09840 -.00140 .09980 12100 ---- .11090B .10860A .10860A .10830 -.00150 .10980 12200 ---- .12090B .11860A .11860A .11830 -.00140 .11970 12300 ---- .13080B .12840A .12840A .12820 -.00150 .12970 12400 ---- .14070B .13830A .13830A .13820 -.00140 .13960 12500 ---- .15070B .14830A .14830A .14810 -.00140 .14950 12600 ---- .16060B .15820A .15820A .15800 -.00150 .15950 12700 ---- .17060B .16820A .16820A .16800 -.00140 .16940 1 12800 ---- .18050B .17810A .17810A .17790 -.00140 .17930 12900 ---- .19040B .18800A .18800A .18790 -.00140 .18930 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 63 09600 ---- ---- ---- ---- .00005 .00000 .00005 33 09700 ---- ---- ---- ---- .00005 .00000 .00005 32 09800 ---- ---- ---- ---- .00010 .00000 .00010 43 09900 .00010 .00010 .00010 .00010 .00010 -.00005 6 .00015 66 10000 ---- ---- ---- ---- .00015 .00000 2 .00015 1 58 10050 ---- ---- ---- ---- .00020 .00000 .00020 131 10100 ---- ---- ---- ---- .00020 .00000 .00020 55 10150 ---- ---- ---- ---- .00025 .00000 .00025 97 10200 ---- ---- ---- ---- .00030 .00000 5 .00030 82 10250 ---- ---- ---- ---- .00035 .00000 .00035 78 10300 .00045 .00045 .00045 .00045 .00045 .00000 1 .00045 258 10350 .00060 .00060 .00060 .00060 .00060 .00000 1 .00060 6 69 10400 .00070 .00070 .00070 .00070 .00070 .00000 6 .00070 477 10450 .00110 .00110 .00100A .00100A .00090 -.00010 3 .00100 17 230 10500 .00110 .00120 .00110 .00120 .00110 -.00010 7 .00120 4 433 10550 ---- ---- .00150A .00150A .00150 -.00010 1 .00160 2 781 10600 .00180 .00210B .00180 .00180 .00190 -.00010 4 .00200 500 10650 ---- .00270B .00240A .00240A .00240 -.00020 .00260 978 10700 .00320 .00340 .00300A .00300A .00300 -.00030 19 .00330 1 403 10750 .00380 .00440B .00380 .00380 .00380 -.00040 51 .00420 82 10800 ---- .00550B .00490A .00550B .00490 -.00040 3 .00530 1 110 10850 ---- .00700B .00610A .00700B .00610 -.00060 .00670 4 119 10900 ---- .00870B .00760A .00870B .00770 -.00060 .00830 1 95 10950 ---- .01070B .00940A .01070B .00950 -.00070 2 .01020 785 11000 ---- .01300B .01160A .01160A .01160 -.00090 .01250 316 11050 ---- .01570B .01410A .01410A .01410 -.00100 .01510 84 11100 .01730 .01870B .01700A .01870B .01700 -.00100 1 .01800 161 11150 ---- .02210B .02020A .02020A .02010 -.00120 .02130 11200 ---- .02570B .02370A .02370A .02360 -.00120 .02480 11250 ---- .02960B .02750A .02750A .02740 -.00120 .02860 1 11300 ---- .03370B .03150A .03150A .03140 -.00130 .03270 2169 11350 ---- .03800B .03570A .03570A .03560 -.00140 .03700 11400 ---- .04240B .04010A .04010A .04000 -.00140 .04140 50 11450 ---- .04700B .04480A .04480A .04460 -.00140 .04600 11500 ---- .05170B .04940A .04940A .04920 -.00140 .05060 11550 ---- .05650B .05410A .05410A .05390 -.00150 .05540 11600 ---- .06130B .05890A .05890A .05870 -.00140 .06010 11650 ---- .06610B .06380A .06380A .06360 -.00140 .06500 11700 ---- .07100B .06860A .06860A .06840 -.00150 .06990 1 11750 ---- .07590B .07350A .07350A .07330 -.00150 .07480 11800 ---- .08080B .07840A .07840A .07820 -.00150 .07970 11850 ---- .08570B .08340A .08340A .08310 -.00150 .08460 11900 ---- .09060B .08830A .08830A .08810 -.00140 .08950 12000 ---- .10050B .09810A .09810A .09790 -.00140 .09930 12100 ---- .11040B .10800A .10800A .10780 -.00140 .10920 12200 ---- .12020B .11790A .11790A .11770 -.00140 .11910 12300 ---- .13010B .12770A .12770A .12760 -.00140 .12900 12400 ---- .14000B .13760A .13760A .13750 -.00140 .13890 12500 ---- .14990B .14750A .14750A .14730 -.00150 .14880 12600 ---- .15980B .15740A .15740A .15720 -.00140 .15860 12700 ---- .16970B .16730A .16730A .16710 -.00140 .16850 12800 ---- .17960B .17720A .17720A .17700 -.00140 .17840 12900 ---- .18940B .18710A .18710A .18690 -.00140 .18830 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 2 09400 ---- ---- ---- ---- .00010 .00000 .00010 4 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 .00035 .00070 .00020 .00020 .00010 .00000 800 .00010 1005 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00015 .00000 .00015 33 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 .00000 .00015 36 09750 ---- ---- ---- ---- .00020 .00000 .00020 3 09800 ---- ---- ---- ---- .00020 .00000 .00020 102 09850 ---- ---- ---- ---- .00025 .00000 .00025 5 09900 ---- ---- ---- ---- .00030 .00000 .00030 17 09950 ---- ---- ---- ---- .00030 .00000 .00030 7 10000 ---- ---- ---- ---- .00035 .00000 .00035 405 10050 ---- ---- ---- ---- .00040 .00000 .00040 30 10100 ---- ---- ---- ---- .00045 .00000 .00045 15 279 10150 .00050 .00050 .00050 .00050 .00050 .00000 15 .00050 77 10200 .00070 .00070 .00070 .00070 .00060 .00000 10 .00060 187 10250 ---- ---- ---- ---- .00080 .00000 .00080 220 10300 ---- ---- ---- ---- .00090 .00000 .00090 200 10395 10350 ---- ---- ---- ---- .00110 .00000 5 .00110 13 10400 ---- ---- ---- ---- .00140 .00000 .00140 894 10450 ---- ---- .00170A .00170A .00170 -.00010 .00180 135 10500 .00200 .00220B .00200 .00200 .00200 -.00020 17 .00220 41 256 10550 ---- ---- .00250A .00250A .00250 -.00020 .00270 33 10600 ---- .00340B .00310A .00310A .00310 -.00020 5 .00330 38 368 10650 ---- ---- .00370A .00370A .00370 -.00040 .00410 324 10700 ---- ---- .00450A .00450A .00450 -.00050 5 .00500 19 1754 10750 .00560 .00610B .00550A .00550A .00550 -.00050 1 .00600 482 10800 .00740 .00740 .00670A .00670A .00660 -.00070 7 .00730 100 501 10850 ---- .00890B .00800A .00890B .00800 -.00070 .00870 74 10900 ---- .01070B .00960A .01070B .00960 -.00080 .01040 2 30 10950 ---- .01280B .01150A .01280B .01160 -.00070 .01230 1 36 11000 .01370 .01510B .01370 .01370A .01370 -.00090 10 .01460 5 104 11050 ---- .01770B .01620A .01620A .01610 -.00100 .01710 20 11100 ---- .02060B .01890A .01890A .01880 -.00110 .01990 12 11150 ---- .02380B .02190A .02190A .02180 -.00120 .02300 2 11200 ---- .02730B .02540A .02540A .02510 -.00130 .02640 11 11250 ---- .03090B .02890A .02890A .02870 -.00130 .03000 10 11300 ---- .03490B .03280A .03280A .03260 -.00130 .03390 8 11350 ---- .03900B .03670A .03670A .03660 -.00130 .03790 11400 ---- .04320B .04090A .04090A .04080 -.00140 .04220 1 11450 ---- .04770B .04540A .04540A .04520 -.00140 .04660 11500 ---- .05210B .04990A .04990A .04960 -.00150 .05110 2 12 11550 ---- .05670B .05450A .05450A .05420 -.00150 .05570 11600 ---- .06140B .05920A .05920A .05890 -.00140 .06030 11650 ---- .06610B .06380A .06380A .06360 -.00140 .06500 11700 ---- .07090B .06860A .06860A .06840 -.00140 .06980 11750 ---- .07570B .07340A .07340A .07320 -.00140 .07460 11800 ---- .08060B .07830A .07830A .07810 -.00140 .07950 11850 ---- .08550B .08310A .08310A .08290 -.00150 .08440 11900 ---- .09030B .08800A .08800A .08780 -.00140 .08920 11950 ---- .09520B .09290A .09290A .09270 -.00140 .09410 12000 ---- .10010B .09780A .09780A .09760 -.00140 .09900 12050 ---- .10500B .10270A .10270A .10250 -.00140 .10390 12100 ---- .10990B .10760A .10760A .10740 -.00140 .10880 12150 ---- .11480B .11250A .11250A .11230 -.00140 .11370 12200 ---- .11970B .11740A .11740A .11720 -.00150 .11870 5 12300 ---- .12960B .12720A .12720A .12700 -.00150 .12850 12400 ---- .13940B .13710A .13710A .13690 -.00140 .13830 12500 ---- .14930B .14700A .14700A .14670 -.00140 .14810 12600 ---- .15910B .15680A .15680A .15660 -.00140 .15800 12700 ---- .16890B .16660A .16660A .16640 -.00140 .16780 12800 ---- .17880B .17650A .17650A .17630 -.00140 .17770 12900 ---- .18860B .18630A .18630A .18610 -.00140 .18750 13000 ---- .19850B .19620A .19620A .19600 -.00140 .19740 13100 ---- .20830B .20600A .20600A .20580 -.00140 .20720 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 -.00005 .00010 111 09500 ---- ---- ---- ---- .00010 .00000 .00010 5 09600 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 .00000 .00015 09800 ---- ---- ---- ---- .00020 -.00005 .00025 09900 ---- ---- ---- ---- .00030 -.00005 .00035 16 10000 ---- ---- ---- ---- .00045 -.00005 .00050 407 10100 ---- ---- ---- ---- .00070 .00000 .00070 204 10150 ---- ---- ---- ---- .00080 .00000 .00080 45 10200 ---- ---- ---- ---- .00090 -.00010 .00100 601 10250 ---- ---- ---- ---- .00110 .00000 .00110 1 10300 ---- ---- ---- ---- .00130 .00000 .00130 4 10350 ---- ---- ---- ---- .00150 -.00010 .00160 2 10400 ---- ---- ---- ---- .00180 -.00010 .00190 29 10450 ---- ---- .00220A .00220A .00210 -.00020 .00230 100 10500 ---- ---- .00260A .00260A .00250 -.00020 .00270 100 10550 ---- ---- .00310A .00310A .00300 -.00030 .00330 65 10600 ---- ---- .00370A .00370A .00360 -.00030 .00390 182 10650 ---- .00470B .00440A .00470B .00430 -.00030 .00460 1 10700 ---- .00560B .00520A .00560B .00510 -.00040 .00550 700 10750 ---- .00660B .00610A .00660B .00600 -.00050 .00650 1199 10800 .00750 .00790 .00720A .00720A .00710 -.00060 2 .00770 375 10850 ---- .00930B .00850A .00930B .00840 -.00060 .00900 1692 10900 ---- .01090B .00990A .01090B .00990 -.00070 .01060 469 10950 ---- .01270B .01160A .01270B .01160 -.00080 .01240 1651 11000 ---- .01480B .01360A .01480B .01350 -.00090 .01440 201 11050 ---- .01710B .01570A .01570A .01570 -.00090 .01660 150 11100 ---- .01970B .01820A .01820A .01810 -.00100 .01910 11150 ---- .02250B .02100A .02100A .02080 -.00110 .02190 50 11200 ---- .02560B .02390A .02390A .02380 -.00110 .02490 11250 ---- .02880B .02720A .02720A .02700 -.00120 .02820 11300 ---- .03240B .03080A .03080A .03040 -.00130 .03170 11350 ---- .03610B .03440A .03440A .03410 -.00140 .03550 11400 ---- .04010B .03840A .03840A .03800 -.00140 .03940 11450 ---- .04420B .04250A .04250A .04200 -.00150 .04350 11500 ---- .04850B .04670A .04670A .04630 -.00140 .04770 11550 ---- .05290B .05100A .05100A .05060 -.00150 .05210 11600 ---- .05740B .05550A .05550A .05510 -.00140 .05650 1 11650 ---- .06190B .06000A .06000A .05960 -.00150 .06110 11700 ---- .06650B .06470A .06470A .06420 -.00150 .06570 11750 ---- .07120B .06930A .06930A .06890 -.00150 .07040 11800 ---- .07600B .07400A .07400A .07360 -.00150 .07510 11850 ---- .08080B .07880A .07880A .07840 -.00150 .07990 11900 ---- .08560B .08360A .08360A .08320 -.00150 .08470 12000 ---- .09520B .09320A .09320A .09280 -.00150 .09430 12100 ---- .10500B .10290A .10290A .10250 -.00150 .10400 12200 ---- .11470B .11280A .11280A .11230 -.00150 .11380 12300 ---- .12450B .12240A .12240A .12210 -.00140 .12350 12400 ---- .13420B .13220A .13220A .13180 -.00150 .13330 12500 ---- .14400B .14200A .14200A .14160 -.00150 .14310 12600 ---- .15380B .15190A .15190A .15140 -.00150 .15290 12700 ---- .16360B .16160A .16160A .16120 -.00150 .16270 12800 ---- .17340B .17150A .17150A .17110 -.00140 .17250 12900 ---- .18320B .18130A .18130A .18090 -.00140 .18230 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 2 09600 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00035 .00000 .00035 1 09800 ---- ---- ---- ---- .00045 .00000 .00045 09900 ---- ---- ---- ---- .00060 .00000 .00060 10000 ---- ---- ---- ---- .00080 .00000 .00080 4 10100 ---- ---- ---- ---- .00110 .00000 .00110 1 10150 ---- ---- ---- ---- .00120 .00000 .00120 50 10200 ---- ---- ---- ---- .00140 -.00010 .00150 418 10250 ---- ---- ---- ---- .00160 -.00010 .00170 16 10300 ---- ---- ---- ---- .00190 -.00010 .00200 2 10350 ---- ---- ---- ---- .00220 -.00010 .00230 15 10400 ---- ---- ---- ---- .00250 -.00020 .00270 1 10450 ---- ---- .00310A .00310A .00290 -.00030 .00320 2 10500 ---- ---- .00360A .00360A .00340 -.00030 .00370 799 10550 ---- .00440B .00420A .00440B .00400 -.00030 .00430 67 10600 ---- ---- .00480A .00480A .00470 -.00040 .00510 10650 ---- .00600B .00560A .00600B .00550 -.00040 .00590 50 10700 ---- .00700B .00650A .00700B .00640 -.00050 .00690 115 10750 ---- .00810B .00760A .00810B .00750 -.00050 .00800 307 10800 ---- .00940B .00870A .00940B .00870 -.00060 .00930 102 10850 ---- .01090B .01010A .01090B .01000 -.00070 .01070 10900 ---- .01250B .01160A .01250B .01150 -.00080 .01230 150 10950 ---- .01440B .01330A .01440B .01330 -.00080 .01410 64 11000 ---- .01650B .01530A .01650B .01520 -.00090 .01610 4 11050 ---- .01870B .01740A .01740A .01740 -.00100 .01840 11100 ---- .02130B .01990A .01990A .01980 -.00100 .02080 11150 ---- .02410B .02250A .02250A .02240 -.00110 .02350 11200 ---- .02710B .02540A .02540A .02530 -.00120 .02650 11250 ---- .03010B .02860A .02860A .02840 -.00120 .02960 11300 ---- .03360B .03200A .03200A .03180 -.00120 .03300 11350 ---- .03720B .03570A .03570A .03530 -.00130 .03660 11400 ---- .04100B .03930A .03930A .03900 -.00140 .04040 11450 ---- .04460B .04340A .04340A .04290 -.00140 .04430 11500 ---- ---- ---- ---- .04700 -.00140 .04840 11550 ---- ---- ---- ---- .05120 -.00150 .05270 11600 ---- ---- ---- ---- .05550 -.00150 .05700 11650 ---- ---- ---- ---- .06000 -.00140 .06140 11700 ---- ---- ---- ---- .06450 -.00150 .06600 11750 ---- ---- ---- ---- .06910 -.00140 .07050 11800 ---- ---- ---- ---- .07370 -.00150 .07520 11850 ---- ---- ---- ---- .07840 -.00150 .07990 11900 ---- ---- ---- ---- .08310 -.00150 .08460 12000 ---- ---- ---- ---- .09260 -.00150 .09410 12100 ---- ---- ---- ---- .10230 -.00140 .10370 12200 ---- ---- ---- ---- .11190 -.00150 .11340 12300 ---- ---- ---- ---- .12160 -.00150 .12310 12400 ---- ---- ---- ---- .13140 -.00140 .13280 12500 ---- ---- ---- ---- .14110 -.00150 .14260 12600 ---- ---- ---- ---- .15090 -.00140 .15230 12700 ---- ---- ---- ---- .16060 -.00140 .16200 12800 ---- ---- ---- ---- .17040 -.00140 .17180 12900 ---- ---- ---- ---- .18010 -.00150 .18160 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 -.00005 .00015 1 09000 ---- ---- ---- ---- .00015 .00000 .00015 10 09100 ---- ---- ---- ---- .00015 -.00005 .00020 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00035 .00000 .00035 09450 ---- ---- ---- ---- .00035 -.00005 .00040 1 09500 ---- ---- ---- ---- .00040 -.00005 .00045 68 09550 ---- ---- ---- ---- .00045 -.00005 .00050 09600 ---- ---- ---- ---- .00050 .00000 .00050 4 69 09650 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00060 .00000 .00060 12 09750 ---- ---- ---- ---- .00070 .00000 .00070 09800 ---- ---- ---- ---- .00080 .00000 .00080 60 09850 ---- ---- ---- ---- .00080 .00000 .00080 50 09900 ---- ---- ---- ---- .00090 .00000 .00090 4 09950 ---- ---- ---- ---- .00110 .00000 .00110 10000 ---- ---- ---- ---- .00120 .00000 .00120 225 10050 ---- ---- ---- ---- .00140 .00000 .00140 10100 ---- ---- ---- ---- .00150 -.00010 .00160 106 10150 ---- ---- ---- ---- .00180 .00000 .00180 397 10200 ---- ---- ---- ---- .00200 -.00010 .00210 1 1143 10250 ---- ---- ---- ---- .00230 -.00010 .00240 845 10300 ---- ---- .00270A .00270A .00270 -.00010 .00280 340 10350 ---- ---- .00310A .00310A .00310 -.00010 .00320 17 10400 ---- ---- .00360A .00360A .00350 -.00020 .00370 83 10450 ---- ---- .00410A .00410A .00400 -.00030 .00430 127 10500 ---- ---- .00470A .00470A .00460 -.00030 .00490 762 10550 ---- ---- .00540A .00540A .00530 -.00040 .00570 548 10600 ---- ---- .00620A .00620A .00610 -.00040 .00650 100 226 10650 ---- ---- .00710A .00710A .00690 -.00050 10 .00740 134 10700 ---- .00850B .00800A .00850B .00790 -.00050 .00840 4 303 10750 ---- .00970B .00910A .00970B .00900 -.00060 .00960 4 10800 ---- .01110B .01040A .01110B .01030 -.00060 .01090 101 10850 ---- .01260B .01180A .01260B .01170 -.00060 .01230 197 10900 ---- .01430B .01340A .01430B .01330 -.00060 10 .01390 101 10950 ---- .01620B .01510A .01620B .01500 -.00070 .01570 250 11000 ---- .01820B .01710A .01820B .01700 -.00070 .01770 3 11050 ---- .02050B .01920A .01920A .01910 -.00090 .02000 11100 ---- .02300B .02170A .02170A .02150 -.00090 .02240 11150 ---- .02570B .02420A .02420A .02410 -.00100 .02510 11200 ---- .02870B .02710A .02710A .02690 -.00100 .02790 1 11250 ---- .03180B .03010A .03010A .03000 -.00100 .03100 11300 ---- .03490B .03330A .03330A .03320 -.00110 .03430 11350 ---- .03840B .03680A .03680A .03660 -.00120 .03780 11400 ---- .04210B .04050A .04050A .04020 -.00130 .04150 11450 ---- .04600B .04440A .04440A .04400 -.00130 .04530 11500 ---- .04970B .04820A .04820A .04790 -.00140 .04930 11550 ---- ---- ---- ---- .05200 -.00140 .05340 11600 ---- ---- ---- ---- .05620 -.00140 .05760 11650 ---- ---- ---- ---- .06050 -.00140 .06190 11700 ---- ---- ---- ---- .06480 -.00150 .06630 200 11750 ---- ---- ---- ---- .06930 -.00150 .07080 11800 ---- ---- ---- ---- .07380 -.00150 .07530 11850 ---- ---- ---- ---- .07840 -.00150 .07990 11900 ---- ---- ---- ---- .08310 -.00150 .08460 12000 ---- ---- ---- ---- .09250 -.00150 .09400 12100 ---- ---- ---- ---- .10200 -.00150 .10350 12200 ---- ---- ---- ---- .11160 -.00140 .11300 12300 ---- ---- ---- ---- .12120 -.00140 .12260 12400 ---- ---- ---- ---- .13080 -.00150 .13230 12500 ---- ---- ---- ---- .14050 -.00140 .14190 12600 ---- ---- ---- ---- .15020 -.00140 .15160 12700 ---- ---- ---- ---- .15990 -.00140 .16130 12800 ---- ---- ---- ---- .16960 -.00140 .17100 12900 ---- ---- ---- ---- .17930 -.00140 .18070 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 .00000 .00025 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00035 -.00005 .00040 09500 ---- ---- ---- ---- .00045 -.00005 .00050 1 09600 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00070 .00000 .00070 1 09800 ---- ---- ---- ---- .00090 .00000 .00090 2 09900 ---- ---- ---- ---- .00110 -.00010 .00120 10000 ---- ---- ---- ---- .00140 -.00010 .00150 10100 ---- ---- ---- ---- .00180 .00000 .00180 10150 ---- ---- ---- ---- .00210 +.00010 .00200 10200 ---- ---- ---- ---- .00230 -.00010 .00240 20 23 10250 ---- ---- ---- ---- .00270 .00000 .00270 10300 ---- ---- .00310A .00310A .00300 -.00020 .00320 10350 ---- ---- .00350A .00350A .00340 -.00030 .00370 10400 ---- ---- .00400A .00400A .00390 -.00040 .00430 10450 ---- ---- .00450A .00450A .00440 -.00040 .00480 10500 ---- ---- .00510A .00510A .00500 -.00050 .00550 2 10550 ---- ---- .00570A .00570A .00560 -.00060 .00620 80 10600 ---- ---- .00650A .00650A .00640 -.00050 .00690 102 10650 ---- ---- .00730A .00730A .00720 -.00060 .00780 10700 ---- ---- .00820A .00820A .00810 -.00060 .00870 1 10750 ---- .00990B .00930A .00990B .00920 -.00060 .00980 600 10800 ---- .01110B .01050A .01110B .01040 -.00060 .01100 1 10850 ---- .01250B .01180A .01250B .01170 -.00070 .01240 100 10900 ---- .01410B .01330A .01410B .01310 -.00080 .01390 10950 ---- .01580B .01490A .01580B .01480 -.00080 .01560 11000 ---- .01770B .01670A .01770B .01660 -.00080 .01740 167 11050 ---- .01980B .01870A .01980B .01850 -.00100 .01950 3 11100 ---- .02190B .02080A .02080A .02070 -.00100 .02170 35 11150 ---- .02430B .02340A .02340A .02310 -.00110 .02420 9 11200 ---- .02700B .02600A .02600A .02560 -.00120 .02680 56 11250 ---- .02990B .02880A .02880A .02840 -.00120 .02960 178 11300 ---- .03310B .03180A .03180A .03130 -.00130 .03260 327 11350 ---- .03590B .03500A .03500A .03450 -.00130 .03580 525 11400 ---- .03940B .03850A .03850A .03780 -.00140 .03920 967 11450 ---- .04300B .04200A .04200A .04140 -.00140 .04280 100 11500 ---- .04670B .04570A .04570A .04510 -.00140 .04650 11550 ---- .05060B .04960A .04960A .04890 -.00150 .05040 11600 ---- ---- .05360A .05360A .05290 -.00150 .05440 11650 ---- ---- ---- ---- .05700 -.00160 .05860 200 11700 ---- ---- ---- ---- .06120 -.00160 .06280 11750 ---- ---- ---- ---- .06550 -.00160 .06710 11800 ---- ---- ---- ---- .06990 -.00160 .07150 11850 ---- ---- ---- ---- .07440 -.00150 .07590 11900 ---- ---- ---- ---- .07890 -.00160 .08050 11950 ---- ---- ---- ---- .08350 -.00150 .08500 12000 ---- ---- ---- ---- .08810 -.00150 .08960 12100 ---- ---- ---- ---- .09740 -.00160 .09900 12200 ---- ---- ---- ---- .10680 -.00160 .10840 12300 ---- ---- ---- ---- .11640 -.00150 .11790 12400 ---- ---- ---- ---- .12590 -.00160 .12750 12500 ---- ---- ---- ---- .13550 -.00160 .13710 12600 ---- ---- ---- ---- .14520 -.00150 .14670 12700 ---- ---- ---- ---- .15480 -.00160 .15640 12800 ---- ---- ---- ---- .16440 -.00160 .16600 12900 ---- ---- ---- ---- .17410 -.00160 .17570 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 .00000 .00035 09300 ---- ---- ---- ---- .00045 .00000 .00045 09400 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00100 .00000 .00100 09800 ---- ---- ---- ---- .00130 .00000 .00130 09900 ---- ---- ---- ---- .00160 -.00010 .00170 10000 ---- ---- ---- ---- .00200 -.00010 .00210 2 10100 ---- ---- ---- ---- .00250 -.00010 .00260 10150 ---- ---- .00290A .00290A .00280 -.00020 .00300 10200 ---- ---- .00320A .00320A .00310 -.00020 .00330 50 10250 ---- ---- .00360A .00360A .00350 -.00020 .00370 10300 ---- ---- .00400A .00400A .00390 -.00030 .00420 10350 ---- ---- .00450A .00450A .00430 -.00040 .00470 10400 ---- ---- .00500A .00500A .00480 -.00040 .00520 10450 ---- ---- .00560A .00560A .00540 -.00040 .00580 10500 ---- ---- .00620A .00620A .00600 -.00050 .00650 10550 ---- ---- .00700A .00700A .00680 -.00050 .00730 10600 ---- ---- .00780A .00780A .00760 -.00050 .00810 64 10650 ---- ---- .00870A .00870A .00850 -.00050 .00900 10700 ---- ---- .00960A .00960A .00950 -.00060 .01010 24 10750 ---- .01130B .01080A .01130B .01060 -.00060 .01120 10800 ---- .01260B .01200A .01260B .01180 -.00060 .01240 10850 ---- .01410B .01330A .01410B .01320 -.00060 .01380 10900 ---- .01570B .01480A .01570B .01470 -.00060 .01530 10950 ---- .01740B .01650A .01740B .01640 -.00060 .01700 11000 ---- .01930B .01830A .01930B .01820 -.00070 .01890 39 11050 ---- .02140B .02030A .02140B .02020 -.00070 .02090 11100 ---- .02340B .02240A .02340B .02230 -.00080 .02310 11150 ---- .02590B .02510A .02510A .02460 -.00100 .02560 11200 ---- .02850B .02760A .02760A .02710 -.00110 .02820 11250 ---- .03140B .03030A .03030A .02980 -.00120 .03100 11300 ---- .03440B .03320A .03320A .03270 -.00130 .03400 11350 ---- .03760B .03640A .03640A .03570 -.00150 .03720 11400 ---- .04060B .03970A .03970A .03900 -.00150 .04050 11450 ---- .04410B .04320A .04320A .04240 -.00160 .04400 11500 ---- .04770B .04680A .04680A .04600 -.00160 .04760 11550 ---- .05150B .05060A .05060A .04980 -.00160 .05140 11600 ---- .05540B .05450A .05450A .05370 -.00150 .05520 11650 ---- ---- .05850A .05850A .05770 -.00150 .05920 11700 ---- ---- ---- ---- .06180 -.00150 .06330 11800 ---- ---- ---- ---- .07030 -.00160 .07190 11900 ---- ---- ---- ---- .07910 -.00160 .08070 12000 ---- ---- ---- ---- .08810 -.00160 .08970 12100 ---- ---- ---- ---- .09730 -.00160 .09890 12200 ---- ---- ---- ---- .10660 -.00160 .10820 12300 ---- ---- ---- ---- .11600 -.00160 .11760 12400 ---- ---- ---- ---- .12550 -.00160 .12710 12500 ---- ---- ---- ---- .13500 -.00160 .13660 12600 ---- ---- ---- ---- .14460 -.00160 .14620 12700 ---- ---- ---- ---- .15410 -.00160 .15570 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 .00000 .00025 8 08600 ---- ---- ---- ---- .00025 .00000 .00025 08700 ---- ---- ---- ---- .00030 .00000 .00030 08800 ---- ---- ---- ---- .00030 -.00005 .00035 08900 ---- ---- ---- ---- .00035 .00000 .00035 09000 ---- ---- ---- ---- .00040 -.00005 .00045 2 09100 ---- ---- ---- ---- .00050 .00000 .00050 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00080 -.00010 .00090 1 09450 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00100 .00000 .00100 3 09550 ---- ---- ---- ---- .00110 .00000 .00110 09600 ---- ---- ---- ---- .00120 .00000 .00120 09650 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00140 .00000 .00140 1 09750 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00170 .00000 .00170 09850 ---- ---- ---- ---- .00180 -.00010 .00190 09900 ---- ---- ---- ---- .00200 -.00010 .00210 20 09950 ---- ---- ---- ---- .00220 -.00010 .00230 10000 ---- ---- ---- ---- .00250 -.00010 .00260 117 10050 ---- ---- ---- ---- .00270 -.00010 .00280 10100 ---- ---- ---- ---- .00300 -.00020 .00320 10150 ---- ---- ---- ---- .00330 -.00020 .00350 10200 ---- ---- ---- ---- .00370 -.00020 .00390 102 10250 ---- ---- .00430A .00430A .00410 -.00030 .00440 69 10300 ---- ---- .00470A .00470A .00460 -.00020 .00480 5 10350 ---- ---- .00520A .00520A .00510 -.00030 .00540 10400 ---- ---- .00580A .00580A .00560 -.00040 .00600 10450 ---- ---- .00640A .00640A .00620 -.00040 .00660 10500 ---- ---- .00710A .00710A .00690 -.00040 .00730 10550 ---- ---- .00790A .00790A .00770 -.00040 .00810 2 10600 ---- ---- .00870A .00870A .00850 -.00050 .00900 3 10650 ---- ---- .00960A .00960A .00950 -.00050 .01000 2 10700 ---- .01110B .01070A .01110B .01050 -.00050 .01100 2 10750 ---- .01230B .01180A .01230B .01160 -.00060 .01220 10800 ---- .01370B .01310A .01370B .01290 -.00060 .01350 11 10850 ---- .01510B .01440A .01510B .01430 -.00060 .01490 8 8 10900 ---- .01670B .01600A .01670B .01580 -.00070 .01650 10950 ---- .01850B .01760A .01850B .01750 -.00070 .01820 11000 ---- .02040B .01940A .02040B .01930 -.00080 .02010 2 11050 ---- .02250B .02140A .02250B .02130 -.00080 .02210 11100 ---- .02450B .02360A .02360A .02340 -.00090 .02430 1 11150 ---- .02690B .02630A .02630A .02570 -.00100 .02670 11200 ---- .02960B .02880A .02880A .02820 -.00110 .02930 1 11250 ---- .03240B .03140A .03140A .03090 -.00120 .03210 100 11300 ---- .03530B .03430A .03430A .03370 -.00130 .03500 11350 ---- .03850B .03730A .03730A .03680 -.00130 .03810 11400 ---- .04150B .04060A .04060A .04000 -.00130 .04130 11450 ---- .04490B .04400A .04400A .04330 -.00150 .04480 11500 ---- .04850B .04760A .04760A .04680 -.00150 .04830 11550 ---- .05220B .05130A .05130A .05050 -.00150 .05200 11600 ---- .05600B .05510A .05510A .05430 -.00150 .05580 11650 ---- .06000B .05900A .05900A .05820 -.00160 .05980 11700 ---- ---- .06300A .06300A .06230 -.00150 .06380 11750 ---- ---- ---- ---- .06640 -.00150 .06790 11800 ---- ---- ---- ---- .07060 -.00160 .07220 11850 ---- ---- ---- ---- .07490 -.00150 .07640 11900 ---- ---- ---- ---- .07930 -.00150 .08080 11950 ---- ---- ---- ---- .08370 -.00150 .08520 12000 ---- ---- ---- ---- .08820 -.00150 .08970 12100 ---- ---- ---- ---- .09720 -.00160 .09880 12200 ---- ---- ---- ---- .10640 -.00160 .10800 12300 ---- ---- ---- ---- .11580 -.00160 .11740 12400 ---- ---- ---- ---- .12520 -.00160 .12680 12500 ---- ---- ---- ---- .13460 -.00160 .13620 12600 ---- ---- ---- ---- .14410 -.00160 .14570 12700 ---- ---- ---- ---- .15360 -.00150 .15510 12800 ---- ---- ---- ---- .16310 -.00160 .16470 12900 ---- ---- ---- ---- .17260 -.00160 .17420 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00150 -.00010 .00160 09800 ---- ---- ---- ---- .00180 -.00010 .00190 9 09900 ---- ---- ---- ---- .00220 -.00020 .00240 10000 ---- ---- ---- ---- .00270 -.00020 .00290 3 10100 ---- ---- ---- ---- .00320 -.00030 .00350 10200 ---- ---- ---- ---- .00390 -.00030 .00420 10250 ---- ---- .00450A .00450A .00430 -.00040 .00470 10300 ---- ---- .00500A .00500A .00480 -.00030 .00510 10350 ---- ---- .00560A .00560A .00530 -.00040 .00570 10400 ---- ---- .00610A .00610A .00590 -.00030 .00620 10450 ---- ---- .00670A .00670A .00650 -.00040 .00690 10500 ---- ---- .00740A .00740A .00720 -.00040 .00760 10550 ---- ---- .00820A .00820A .00790 -.00050 .00840 4 10600 ---- ---- .00900A .00900A .00870 -.00050 .00920 10650 ---- ---- .00990A .00990A .00960 -.00060 .01020 10700 ---- ---- .01080A .01080A .01050 -.00070 .01120 10750 ---- ---- .01190A .01190A .01160 -.00080 .01240 10800 ---- ---- .01310A .01310A .01280 -.00080 .01360 10850 ---- .01500B .01440A .01500B .01410 -.00080 .01490 10900 ---- .01650B .01580A .01650B .01550 -.00090 .01640 10950 ---- .01810B .01730A .01810B .01710 -.00090 .01800 11000 ---- .01990B .01900A .01990B .01890 -.00080 .01970 11050 ---- .02180B .02090A .02180B .02080 -.00070 .02150 11100 ---- .02390B .02280A .02390B .02280 -.00070 .02350 11150 ---- .02580B .02500A .02500A .02500 -.00070 .02570 11200 ---- .02820B .02770A .02770A .02730 -.00080 .02810 11250 ---- .03080B .03020A .03020A .02980 -.00080 .03060 11300 ---- .03350B .03280A .03280A .03240 -.00100 .03340 11350 ---- ---- .03580A .03580A .03520 -.00110 .03630 11400 ---- ---- .03880A .03880A .03810 -.00120 .03930 11450 ---- ---- .04200A .04200A .04130 -.00130 .04260 11500 ---- ---- .04530A .04530A .04450 -.00150 .04600 11550 ---- ---- .04880A .04880A .04800 -.00150 .04950 11600 ---- ---- .05240A .05240A .05150 -.00160 .05310 11650 ---- ---- .05610A .05610A .05530 -.00150 .05680 11700 ---- ---- .06000A .06000A .05910 -.00160 .06070 11800 ---- ---- .06800A .06800A .06710 -.00160 .06870 11900 ---- ---- ---- ---- .07550 -.00160 .07710 12000 ---- ---- ---- ---- .08410 -.00160 .08570 12100 ---- ---- ---- ---- .09290 -.00170 .09460 12200 ---- ---- ---- ---- .10200 -.00160 .10360 12300 ---- ---- ---- ---- .11110 -.00170 .11280 12400 ---- ---- ---- ---- .12040 -.00170 .12210 12500 ---- ---- ---- ---- .12970 -.00170 .13140 12600 ---- ---- ---- ---- .13910 -.00170 .14080 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00120 .00000 .00120 09500 ---- ---- ---- ---- .00140 -.00010 .00150 09600 ---- ---- ---- ---- .00170 -.00010 .00180 09700 ---- ---- ---- ---- .00200 -.00010 .00210 09800 ---- ---- ---- ---- .00240 -.00010 .00250 09900 ---- ---- ---- ---- .00290 -.00010 .00300 10000 ---- ---- ---- ---- .00350 -.00020 .00370 4 10100 ---- ---- ---- ---- .00420 -.00020 .00440 1 10200 ---- ---- ---- ---- .00500 -.00030 .00530 1 10300 ---- ---- ---- ---- .00600 -.00040 .00640 10350 ---- ---- ---- ---- .00660 -.00040 .00700 10400 ---- ---- .00760A .00760A .00720 -.00050 1 .00770 10450 ---- ---- ---- ---- .00790 -.00050 .00840 10500 ---- ---- ---- ---- .00880 -.00040 .00920 10550 ---- ---- ---- ---- .00960 -.00040 .01000 10600 ---- ---- ---- ---- .01060 -.00030 .01090 10650 ---- ---- .01180A .01180A .01160 -.00040 .01200 10700 ---- ---- .01290A .01290A .01270 -.00030 .01300 10750 ---- ---- .01400A .01400A .01390 -.00030 .01420 10800 ---- ---- .01520A .01520A .01510 -.00040 .01550 50 10850 ---- ---- .01660A .01660A .01630 -.00060 .01690 10900 ---- ---- .01800A .01800A .01760 -.00070 .01830 10950 ---- ---- .01960A .01960A .01910 -.00080 .01990 11000 ---- ---- .02130A .02130A .02070 -.00100 .02170 1 11050 ---- .02360B .02320A .02360B .02260 -.00090 .02350 11100 ---- .02570B .02520A .02570B .02470 -.00090 .02560 11150 ---- .02780B .02740A .02740A .02700 -.00070 .02770 11200 ---- ---- .02970A .02970A .02930 -.00080 .03010 11250 ---- ---- .03220A .03220A .03180 -.00080 .03260 11300 ---- ---- .03470A .03470A .03440 -.00090 .03530 11350 ---- ---- .03750A .03750A .03710 -.00100 .03810 11400 ---- ---- .04060A .04060A .03990 -.00120 .04110 11450 ---- ---- .04370A .04370A .04300 -.00120 .04420 11500 ---- ---- .04690A .04690A .04620 -.00130 .04750 11550 ---- ---- .05030A .05030A .04950 -.00140 .05090 11600 ---- ---- .05380A .05380A .05300 -.00140 .05440 11650 ---- ---- .05740A .05740A .05660 -.00140 .05800 11700 ---- ---- .06120A .06120A .06030 -.00150 .06180 11800 ---- ---- .06900A .06900A .06810 -.00150 .06960 11900 ---- ---- ---- ---- .07620 -.00160 .07780 12000 ---- ---- ---- ---- .08460 -.00160 .08620 12100 ---- ---- ---- ---- .09330 -.00160 .09490 12200 ---- ---- ---- ---- .10210 -.00170 .10380 12300 ---- ---- ---- ---- .11110 -.00170 .11280 12400 ---- ---- ---- ---- .12030 -.00170 .12200 12500 ---- ---- ---- ---- .12950 -.00170 .13120 12600 ---- ---- ---- ---- .13870 -.00180 .14050 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00100 .00000 .00100 09300 ---- ---- ---- ---- .00120 .00000 .00120 1 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- ---- ---- .00160 -.00010 .00170 09600 ---- ---- ---- ---- .00190 -.00010 .00200 1 09700 ---- ---- ---- ---- .00230 -.00010 .00240 09800 ---- ---- ---- ---- .00280 -.00010 .00290 09900 ---- ---- ---- ---- .00330 -.00020 .00350 10000 ---- ---- ---- ---- .00400 -.00010 .00410 104 10100 ---- ---- ---- ---- .00470 -.00020 .00490 1 10200 ---- ---- .00580A .00580A .00560 -.00030 .00590 3 10250 ---- ---- .00630A .00630A .00610 -.00030 .00640 1 10300 ---- ---- .00690A .00690A .00670 -.00030 .00700 51 10350 ---- ---- .00750A .00750A .00730 -.00030 .00760 10400 ---- ---- .00820A .00820A .00790 -.00040 .00830 21 10450 ---- ---- .00890A .00890A .00860 -.00050 .00910 50 10500 ---- ---- .00960A .00960A .00940 -.00050 .00990 31 10550 ---- ---- .01050A .01050A .01020 -.00060 .01080 58 10600 ---- ---- .01140A .01140A .01110 -.00060 .01170 200 10650 ---- ---- .01240A .01240A .01210 -.00070 .01280 550 10700 ---- ---- .01350A .01350A .01310 -.00080 .01390 700 10750 ---- ---- .01460A .01460A .01430 -.00080 .01510 700 10800 ---- ---- .01590A .01590A .01560 -.00080 .01640 101 10850 ---- ---- .01730A .01730A .01700 -.00080 .01780 50 10900 .01890 .01940B .01870A .01870A .01850 -.00080 1 .01930 100 10950 ---- .02110B .02040A .02110B .02010 -.00080 .02090 11000 ---- .02290B .02210A .02290B .02190 -.00070 .02260 51 11050 ---- .02480B .02390A .02480B .02370 -.00080 .02450 50 11100 ---- .02690B .02590A .02690B .02580 -.00070 .02650 11150 ---- .02890B .02810A .02890B .02790 -.00080 .02870 11200 ---- ---- ---- .03140B .03020 -.00080 14 .03100 3 11250 ---- ---- .03340A .03340A .03260 -.00090 .03350 11300 ---- ---- .03600A .03600A .03520 -.00100 .03620 11350 ---- ---- .03870A .03870A .03790 -.00110 .03900 11400 ---- ---- .04160A .04160A .04080 -.00120 .04200 11450 ---- ---- .04460A .04460A .04380 -.00130 .04510 11500 ---- ---- .04780A .04780A .04700 -.00130 .04830 11550 ---- ---- .05110A .05110A .05030 -.00140 .05170 11600 ---- ---- .05460A .05460A .05370 -.00140 .05510 11650 ---- ---- .05810A .05810A .05720 -.00150 .05870 11700 ---- ---- .06180A .06180A .06090 -.00150 .06240 1 11750 ---- ---- .06560A .06560A .06470 -.00150 .06620 11800 ---- ---- .06950A .06950A .06860 -.00150 .07010 11850 ---- ---- .07350A .07350A .07250 -.00160 .07410 11900 ---- ---- .07750A .07750A .07660 -.00150 .07810 11950 ---- ---- ---- ---- .08070 -.00160 .08230 12000 ---- ---- ---- ---- .08490 -.00160 .08650 12100 ---- ---- ---- ---- .09340 -.00160 .09500 12200 ---- ---- ---- ---- .10210 -.00170 .10380 12300 ---- ---- ---- ---- .11100 -.00170 .11270 12400 ---- ---- ---- ---- .12010 -.00160 .12170 12500 ---- ---- ---- ---- .12920 -.00170 .13090 12600 ---- ---- ---- ---- .13840 -.00170 .14010 12700 ---- ---- ---- ---- .14770 -.00170 .14940 12800 ---- ---- ---- ---- .15700 -.00180 .15880 12900 ---- ---- ---- ---- .16640 -.00170 .16810 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- .00240A .00240A .00240 -.00010 .00250 09400 ---- ---- ---- ---- .00270 -.00020 .00290 09500 ---- ---- ---- ---- .00310 -.00020 .00330 09600 ---- ---- ---- ---- .00360 -.00020 .00380 09700 ---- ---- ---- ---- .00410 -.00020 .00430 09800 ---- ---- ---- ---- .00470 -.00030 .00500 09900 ---- ---- ---- ---- .00540 -.00030 .00570 10000 ---- ---- ---- ---- .00620 -.00030 .00650 10100 ---- ---- ---- ---- .00720 -.00030 .00750 10200 ---- ---- ---- ---- .00820 -.00040 .00860 10250 ---- ---- ---- ---- .00880 -.00040 .00920 10300 ---- ---- ---- ---- .00950 -.00040 .00990 10350 ---- ---- ---- ---- .01020 -.00040 .01060 10400 ---- ---- ---- ---- .01090 -.00050 .01140 10450 ---- ---- ---- ---- .01170 -.00050 .01220 10500 ---- ---- ---- ---- .01260 -.00050 .01310 10550 ---- ---- ---- ---- .01350 -.00050 .01400 10600 ---- ---- ---- ---- .01450 -.00050 .01500 10650 ---- ---- ---- ---- .01550 -.00060 .01610 10700 ---- ---- ---- ---- .01670 -.00060 .01730 10750 ---- ---- ---- ---- .01790 -.00060 .01850 10800 ---- ---- ---- ---- .01920 -.00070 .01990 10850 ---- ---- ---- ---- .02060 -.00070 .02130 10900 ---- ---- ---- ---- .02210 -.00070 .02280 10950 ---- ---- ---- ---- .02370 -.00080 .02450 11000 ---- ---- ---- ---- .02540 -.00090 .02630 11050 ---- ---- ---- ---- .02720 -.00090 .02810 11100 ---- ---- ---- ---- .02920 -.00090 .03010 11150 ---- ---- ---- ---- .03130 -.00100 .03230 11200 ---- ---- ---- ---- .03350 -.00100 .03450 11250 ---- ---- ---- ---- .03580 -.00110 .03690 11300 ---- ---- ---- ---- .03830 -.00110 .03940 11350 ---- ---- ---- ---- .04090 -.00120 .04210 11400 ---- ---- ---- ---- .04360 -.00120 .04480 11450 ---- ---- ---- ---- .04640 -.00130 .04770 11500 ---- ---- ---- ---- .04940 -.00130 .05070 11550 ---- ---- ---- ---- .05240 -.00140 .05380 11600 ---- ---- ---- ---- .05560 -.00140 .05700 11650 ---- ---- ---- ---- .05890 -.00150 .06040 11700 ---- ---- ---- ---- .06230 -.00150 .06380 11750 ---- ---- ---- ---- .06580 -.00160 .06740 11800 ---- ---- ---- ---- .06940 -.00160 .07100 11850 ---- ---- ---- ---- .07310 -.00160 .07470 11900 ---- ---- ---- ---- .07690 -.00160 .07850 11950 ---- ---- ---- ---- .08080 -.00160 .08240 12000 ---- ---- ---- ---- .08470 -.00160 .08630 12100 ---- ---- ---- ---- .09270 -.00160 .09430 12200 ---- ---- ---- ---- .10090 -.00170 .10260 12300 ---- ---- ---- ---- .10930 -.00170 .11100 12400 ---- ---- ---- ---- .11780 -.00170 .11950 12500 ---- ---- ---- ---- .12640 -.00180 .12820 12600 ---- ---- ---- ---- .13510 -.00190 .13700 12700 ---- ---- ---- ---- .14400 -.00180 .14580 12800 ---- ---- ---- ---- .15290 -.00180 .15470 12900 ---- ---- ---- ---- .16180 -.00190 .16370 13000 ---- ---- ---- ---- .17090 -.00190 .17280 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00320 -.00020 .00340 09400 ---- ---- ---- ---- .00360 -.00020 .00380 09500 ---- ---- ---- ---- .00410 -.00020 .00430 09600 ---- ---- ---- ---- .00470 -.00020 .00490 09700 ---- ---- ---- ---- .00530 -.00020 .00550 09800 ---- ---- ---- ---- .00600 -.00020 .00620 09900 ---- ---- ---- ---- .00670 -.00030 .00700 10000 ---- ---- ---- ---- .00760 -.00040 .00800 10100 ---- ---- ---- ---- .00860 -.00040 .00900 10200 ---- ---- ---- ---- .00970 -.00040 .01010 10300 ---- ---- ---- ---- .01100 -.00050 .01150 10350 ---- ---- ---- ---- .01170 -.00050 .01220 10400 ---- ---- ---- ---- .01250 -.00050 .01300 10450 ---- ---- ---- ---- .01320 -.00060 .01380 10500 ---- ---- ---- ---- .01410 -.00050 .01460 10550 ---- ---- ---- ---- .01500 -.00060 .01560 10600 ---- ---- ---- ---- .01600 -.00060 .01660 10650 ---- ---- ---- ---- .01700 -.00060 .01760 10700 ---- ---- ---- ---- .01810 -.00070 .01880 10750 ---- ---- ---- ---- .01930 -.00070 .02000 10800 ---- ---- ---- ---- .02060 -.00070 .02130 10850 ---- ---- ---- ---- .02190 -.00080 .02270 10900 ---- ---- ---- ---- .02340 -.00080 .02420 10950 ---- ---- ---- ---- .02490 -.00080 .02570 11000 ---- ---- ---- ---- .02650 -.00090 .02740 11050 ---- ---- ---- ---- .02830 -.00090 .02920 11100 ---- ---- ---- ---- .03020 -.00090 .03110 11150 ---- ---- ---- ---- .03220 -.00100 .03320 11200 ---- ---- ---- ---- .03430 -.00100 .03530 11250 ---- ---- ---- ---- .03650 -.00110 .03760 11300 ---- ---- ---- ---- .03880 -.00110 .03990 11350 ---- ---- ---- ---- .04130 -.00110 .04240 11400 ---- ---- ---- ---- .04390 -.00120 .04510 11450 ---- ---- ---- ---- .04660 -.00120 .04780 11500 ---- ---- ---- ---- .04940 -.00130 .05070 11550 ---- ---- ---- ---- .05230 -.00130 .05360 11600 ---- ---- ---- ---- .05530 -.00140 .05670 11650 ---- ---- ---- ---- .05850 -.00140 .05990 11700 ---- ---- ---- ---- .06170 -.00140 .06310 11750 ---- ---- ---- ---- .06500 -.00150 .06650 11800 ---- ---- ---- ---- .06840 -.00150 .06990 11850 ---- ---- ---- ---- .07190 -.00150 .07340 11900 ---- ---- ---- ---- .07550 -.00150 .07700 11950 ---- ---- ---- ---- .07910 -.00160 .08070 12000 ---- ---- ---- ---- .08280 -.00160 .08440 12050 ---- ---- ---- ---- .08660 -.00160 .08820 12100 ---- ---- ---- ---- .09040 -.00170 .09210 12200 ---- ---- ---- ---- .09820 -.00170 .09990 12300 ---- ---- ---- ---- .10630 -.00180 .10810 12400 ---- ---- ---- ---- .11460 -.00180 .11640 12500 ---- ---- ---- ---- .12300 -.00180 .12480 12600 ---- ---- ---- ---- .13150 -.00180 .13330 12700 ---- ---- ---- ---- .14010 -.00180 .14190 12800 ---- ---- ---- ---- .14880 -.00180 .15060 12900 ---- ---- ---- ---- .15750 -.00190 .15940 13000 ---- ---- ---- ---- .16640 -.00190 .16830 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00390 -.00020 .00410 09400 ---- ---- ---- ---- .00440 -.00020 .00460 09500 ---- ---- ---- ---- .00500 -.00020 .00520 09600 ---- ---- ---- ---- .00560 -.00020 .00580 09700 ---- ---- ---- ---- .00630 -.00030 .00660 09800 ---- ---- ---- ---- .00710 -.00030 .00740 09900 ---- ---- ---- ---- .00800 -.00030 .00830 10000 ---- ---- ---- ---- .00890 -.00040 .00930 10100 ---- ---- ---- ---- .01000 -.00040 .01040 10200 ---- ---- ---- ---- .01120 -.00050 .01170 10300 ---- ---- ---- ---- .01260 -.00050 .01310 10350 ---- ---- ---- ---- .01330 -.00050 .01380 10400 ---- ---- ---- ---- .01410 -.00050 .01460 10450 ---- ---- ---- ---- .01490 -.00060 .01550 10500 ---- ---- ---- ---- .01580 -.00060 .01640 10550 ---- ---- ---- ---- .01670 -.00060 .01730 10600 ---- ---- ---- ---- .01760 -.00070 .01830 10650 ---- ---- ---- ---- .01860 -.00070 .01930 10700 ---- ---- ---- ---- .01970 -.00070 .02040 10750 ---- ---- ---- ---- .02090 -.00070 .02160 10800 ---- ---- ---- ---- .02210 -.00070 .02280 10850 ---- ---- ---- ---- .02340 -.00080 .02420 10900 ---- ---- ---- ---- .02470 -.00090 .02560 10950 ---- ---- ---- ---- .02620 -.00090 .02710 11000 ---- ---- ---- ---- .02780 -.00090 .02870 11050 ---- ---- ---- ---- .02940 -.00100 .03040 11100 ---- ---- ---- ---- .03120 -.00100 .03220 11150 ---- ---- ---- ---- .03310 -.00100 .03410 11200 ---- ---- ---- ---- .03510 -.00110 .03620 11250 ---- ---- ---- ---- .03720 -.00110 .03830 11300 ---- ---- ---- ---- .03940 -.00120 .04060 11350 ---- ---- ---- ---- .04170 -.00120 .04290 11400 ---- ---- ---- ---- .04410 -.00130 .04540 11450 ---- ---- ---- ---- .04660 -.00130 .04790 11500 ---- ---- ---- ---- .04920 -.00130 .05050 11550 ---- ---- ---- ---- .05190 -.00130 .05320 11600 ---- ---- ---- ---- .05470 -.00140 .05610 11650 ---- ---- ---- ---- .05750 -.00140 .05890 11700 ---- ---- ---- ---- .06050 -.00140 .06190 11750 ---- ---- ---- ---- .06350 -.00150 .06500 11800 ---- ---- ---- ---- .06660 -.00150 .06810 11900 ---- ---- ---- ---- .07300 -.00160 .07460 12000 ---- ---- ---- ---- .07980 -.00160 .08140 12100 ---- ---- ---- ---- .08680 -.00170 .08850 12200 ---- ---- ---- ---- .09410 -.00180 .09590 12300 ---- ---- ---- ---- .10160 -.00190 .10350 12400 ---- ---- ---- ---- .10940 -.00190 .11130 12500 ---- ---- ---- ---- .11740 -.00190 .11930 12600 ---- ---- ---- ---- .12550 -.00200 .12750 12700 ---- ---- ---- ---- .13380 -.00200 .13580 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .09620B .09370A .09620B .09650 +.00160 .09490 10050 ---- .09130B .08870A .09130B .09150 +.00160 .08990 10100 ---- .08630B .08370A .08630B .08650 +.00160 .08490 10150 ---- .08130B .07870A .08130B .08150 +.00160 .07990 10200 ---- .07620B .07380A .07620B .07650 +.00160 .07490 10250 ---- .07120B .06880A .07120B .07150 +.00160 .06990 10300 ---- .06630B .06380A .06630B .06650 +.00150 .06500 10350 ---- .06120B .05880A .06120B .06150 +.00150 .06000 10400 ---- .05630B .05380A .05630B .05650 +.00150 .05500 10450 ---- .05130B .04880A .05130B .05150 +.00150 .05000 10475 ---- .04880B .04630A .04880B .04900 +.00150 .04750 10500 ---- .04620B .04380A .04620B .04650 +.00150 .04500 10525 ---- .04380B .04130A .04380B .04400 +.00150 .04250 10550 ---- .04130B .03880A .04130B .04150 +.00150 .04000 10575 ---- .03880B .03630A .03880B .03900 +.00150 .03750 10600 ---- .03630B .03380A .03630B .03650 +.00150 .03500 10625 ---- .03380B .03130A .03380B .03400 +.00150 .03250 10650 ---- .03140B .02880A .03140B .03150 +.00150 .03000 10675 ---- .02880B .02630A .02880B .02900 +.00150 .02750 10700 ---- .02630B .02390A .02630B .02650 +.00150 .02500 3 10725 ---- .02380B .02140A .02380B .02400 +.00140 .02260 10750 ---- .02130B .01890A .02130B .02160 +.00150 .02010 10775 ---- .01890B .01650A .01890B .01910 +.00140 .01770 50 10800 ---- .01640B .01410A .01640B .01670 +.00140 .01530 10825 ---- .01410B .01170A .01170A .01430 +.00130 .01300 56 10850 ---- .01180B .00950A .00950A .01200 +.00120 .01080 10875 ---- .00970B .00750A .00750A .00980 +.00110 .00870 10900 ---- .00760B .00570A .00570A .00770 +.00080 .00690 10925 ---- .00590B .00420A .00420A .00580 +.00060 .00520 10950 ---- .00430B .00290A .00290A .00420 +.00040 .00380 10975 ---- .00320B .00200A .00200A .00290 +.00020 .00270 1 11000 ---- .00220B .00130A .00130A .00180 .00000 .00180 11025 ---- .00140B .00080A .00140B .00110 .00000 .00110 11050 .00070 .00080B .00045A .00070 .00070 .00000 1 .00070 1 11075 ---- .00050B .00030A .00050B .00040 .00000 .00040 11100 ---- ---- ---- ---- .00020 .00000 .00020 427 11125 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 1 10775 ---- ---- ---- ---- .00005 -.00010 .00015 10800 ---- ---- .00020A .00020A .00015 -.00015 .00030 10825 ---- ---- .00030A .00030A .00025 -.00025 .00050 1 1 10850 .00050 .00050 .00045A .00080B .00045 -.00035 2 .00080 10875 ---- .00130B .00080A .00130B .00070 -.00050 .00120 10900 ---- .00210B .00120A .00210B .00120 -.00060 .00180 10925 ---- .00300B .00180A .00300B .00180 -.00090 .00270 10950 .00360 .00420B .00270A .00270A .00260 -.00120 2 .00380 10975 ---- .00580B .00390A .00390A .00380 -.00130 .00510 11000 ---- .00750B .00540A .00540A .00530 -.00140 .00670 11025 ---- .00950B .00730A .00730A .00710 -.00150 .00860 11050 ---- .01160B .00930A .00930A .00910 -.00150 .01060 11075 ---- .01390B .01150A .01150A .01130 -.00150 .01280 11100 ---- .01630B .01390A .01390A .01370 -.00140 .01510 11125 ---- .01870B .01630A .01630A .01610 -.00150 .01760 11150 ---- .02120B .01870A .01870A .01850 -.00150 .02000 11200 ---- .02620B .02370A .02370A .02340 -.00150 .02490 11250 ---- .03120B .02870A .02870A .02840 -.00150 .02990 11300 ---- .03620B .03370A .03370A .03340 -.00150 .03490 11350 ---- .04110B .03870A .03870A .03840 -.00150 .03990 11400 ---- .04610B .04370A .04370A .04340 -.00150 .04490 11450 ---- .05110B .04870A .04870A .04840 -.00150 .04990 11500 ---- .05610B .05370A .05370A .05340 -.00150 .05490 11550 ---- .06110B .05870A .05870A .05840 -.00150 .05990 11600 ---- .06610B .06370A .06370A .06340 -.00150 .06490 11650 ---- .07110B .06870A .06870A .06840 -.00140 .06980 MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .09060B .08820A .09060B .09090 +.00160 .08930 10150 ---- .08560B .08330A .08560B .08590 +.00160 .08430 10200 ---- .08060B .07820A .08060B .08090 +.00150 .07940 10250 ---- .07570B .07330A .07570B .07590 +.00150 .07440 10300 ---- .07060B .06830A .07060B .07090 +.00150 .06940 10350 ---- .06570B .06330A .06570B .06590 +.00150 .06440 10400 ---- .06070B .05830A .06070B .06090 +.00150 .05940 10450 ---- .05570B .05330A .05570B .05590 +.00150 .05440 10500 ---- .05070B .04830A .05070B .05090 +.00150 .04940 10550 ---- .04570B .04340A .04570B .04600 +.00160 .04440 10575 ---- .04330B .04090A .04330B .04350 +.00160 .04190 10600 ---- .04080B .03840A .04080B .04100 +.00150 .03950 10625 ---- .03820B .03590A .03820B .03850 +.00150 .03700 10650 ---- .03580B .03350A .03580B .03600 +.00150 .03450 10675 ---- .03330B .03100A .03330B .03350 +.00140 .03210 10700 ---- .03080B .02850A .03080B .03110 +.00150 .02960 10725 ---- .02840B .02610A .02840B .02860 +.00140 .02720 10750 ---- .02590B .02370A .02590B .02620 +.00140 .02480 10775 ---- .02350B .02130A .02350B .02380 +.00140 .02240 10800 ---- .02120B .01890A .02120B .02140 +.00140 .02000 10825 ---- .01880B .01670A .01670A .01900 +.00120 .01780 10850 ---- .01660B .01440A .01440A .01680 +.00120 .01560 10875 ---- .01440B .01240A .01240A .01460 +.00110 .01350 10900 ---- .01240B .01040A .01040A .01250 +.00100 .01150 10925 ---- .01040B .00850A .00850A .01050 +.00090 .00960 10950 ---- .00870B .00690A .00690A .00870 +.00080 .00790 10975 ---- .00710B .00550A .00550A .00710 +.00070 .00640 11000 ---- .00560B .00430A .00430A .00560 +.00050 .00510 11025 ---- .00460B .00330A .00330A .00440 +.00050 .00390 11050 ---- .00350B .00250A .00250A .00330 +.00030 .00300 11075 .00260 .00260 .00180A .00180A .00240 +.00020 1 .00220 11100 ---- .00190B .00130A .00130A .00170 +.00010 .00160 1 11125 ---- .00140B .00100A .00140B .00120 +.00010 .00110 11150 ---- .00090B .00070A .00090B .00080 .00000 .00080 11175 ---- ---- .00045A .00045A .00060 .00000 .00060 1 1 11200 ---- ---- .00030A .00030A .00040 .00000 .00040 1 11250 ---- ---- ---- ---- .00020 .00000 .00020 11300 ---- ---- ---- ---- .00010 .00000 .00010 1 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 10675 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- ---- ---- .00010 -.00005 .00015 10725 ---- ---- ---- ---- .00010 -.00010 .00020 1 10750 ---- ---- .00025A .00025A .00020 -.00010 .00030 10775 ---- ---- .00030A .00030A .00025 -.00015 .00040 10800 ---- ---- .00040A .00040A .00035 -.00015 .00050 10825 ---- ---- .00060A .00060A .00050 -.00030 .00080 10850 ---- ---- .00080A .00080A .00080 -.00030 .00110 10875 ---- .00150B .00110A .00150B .00110 -.00030 .00140 10900 ---- .00210B .00150A .00210B .00150 -.00050 .00200 10925 ---- .00280B .00200A .00280B .00200 -.00060 .00260 10950 ---- .00370B .00270A .00370B .00270 -.00070 .00340 10975 ---- .00480B .00350A .00480B .00360 -.00080 .00440 11000 ---- .00600B .00450A .00450A .00460 -.00090 .00550 11025 ---- .00750B .00580A .00580A .00580 -.00110 .00690 11050 ---- .00920B .00730A .00730A .00720 -.00120 .00840 11075 ---- .01100B .00890A .00890A .00880 -.00140 .01020 11100 ---- .01300B .01080A .01080A .01060 -.00140 .01200 11125 ---- .01510B .01280A .01280A .01260 -.00150 .01410 11150 ---- .01720B .01490A .01490A .01480 -.00140 .01620 11175 ---- .01950B .01730A .01730A .01700 -.00150 .01850 11200 ---- .02180B .01950A .01950A .01930 -.00150 .02080 11250 ---- .02670B .02440A .02440A .02410 -.00150 .02560 11300 ---- .03160B .02930A .02930A .02900 -.00150 .03050 11350 ---- .03650B .03430A .03430A .03390 -.00150 .03540 11400 ---- .04150B .03920A .03920A .03890 -.00140 .04030 11450 ---- .04650B .04420A .04420A .04390 -.00140 .04530 11500 ---- .05150B .04920A .04920A .04890 -.00140 .05030 11550 ---- .05650B .05420A .05420A .05380 -.00150 .05530 11600 ---- .06150B .05920A .05920A .05880 -.00150 .06030 11650 ---- .06640B .06420A .06420A .06380 -.00150 .06530 11700 ---- .07140B .06910A .06910A .06880 -.00150 .07030 MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10250 ---- .07560B .07320A .07560B .07580 +.00150 .07430 10300 ---- .07060B .06820A .07060B .07080 +.00150 .06930 10350 ---- .06560B .06330A .06560B .06580 +.00150 .06430 10400 ---- .06060B .05830A .06060B .06090 +.00160 .05930 10450 ---- .05560B .05330A .05560B .05590 +.00150 .05440 10500 ---- .05070B .04840A .05070B .05090 +.00150 .04940 10550 ---- .04570B .04340A .04570B .04600 +.00150 .04450 10600 ---- .04080B .03850A .04080B .04100 +.00140 .03960 10650 ---- .03590B .03370A .03590B .03610 +.00140 .03470 10700 ---- .03100B .02890A .03100B .03130 +.00140 .02990 10750 ---- .02640B .02420A .02640B .02660 +.00130 .02530 10775 ---- .02410B .02200A .02200A .02430 +.00120 .02310 10800 ---- .02190B .01970A .01970A .02210 +.00120 40 .02090 10825 ---- .01970B .01760A .01760A .01990 +.00110 .01880 10850 ---- .01760B .01560A .01560A .01780 +.00100 .01680 10875 ---- .01570B .01370A .01370A .01580 +.00100 .01480 10900 ---- .01380B .01190A .01190A .01390 +.00090 .01300 10925 ---- .01200B .01020A .01020A .01210 +.00080 .01130 10950 ---- .01030B .00870A .00870A .01040 +.00080 .00960 10975 ---- .00880B .00730A .00730A .00890 +.00070 .00820 11000 ---- .00740B .00610A .00610A .00740 +.00060 .00680 11025 ---- .00640B .00500A .00500A .00620 +.00060 .00560 11050 ---- .00520B .00410A .00410A .00500 +.00040 .00460 11075 ---- .00430B .00330A .00330A .00410 +.00040 .00370 11100 ---- .00340B .00260A .00260A .00320 +.00020 .00300 11125 ---- .00270B .00210A .00210A .00250 +.00010 .00240 11150 ---- .00210B .00160A .00160A .00190 .00000 .00190 11175 ---- .00170B .00130A .00130A .00150 .00000 .00150 11200 .00130 .00130 .00100A .00100A .00110 -.00010 1 .00120 11250 ---- ---- .00060A .00060A .00060 -.00010 .00070 11300 ---- ---- ---- ---- .00035 .00000 .00035 11350 ---- ---- ---- ---- .00020 .00000 .00020 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- ---- ---- ---- .00020 -.00010 .00030 10700 ---- ---- .00045A .00045A .00040 -.00010 .00050 10750 ---- ---- .00070A .00070A .00070 -.00020 .00090 10775 ---- ---- .00090A .00090A .00090 -.00020 .00110 10800 ---- ---- .00110A .00110A .00110 -.00030 .00140 10825 ---- ---- .00140A .00140A .00140 -.00040 .00180 10850 ---- ---- .00180A .00180A .00180 -.00050 .00230 10875 ---- .00290B .00230A .00290B .00230 -.00050 .00280 10900 ---- .00370B .00290A .00370B .00290 -.00060 .00350 10925 ---- .00450B .00350A .00450B .00360 -.00060 .00420 12 12 10950 ---- .00550B .00430A .00550B .00440 -.00070 .00510 10975 ---- .00660B .00530A .00660B .00530 -.00080 .00610 11000 ---- .00780B .00640A .00640A .00640 -.00090 .00730 11025 ---- .00930B .00770A .00770A .00760 -.00100 .00860 11050 ---- .01080B .00910A .00910A .00900 -.00100 .01000 11075 ---- .01250B .01060A .01060A .01050 -.00110 .01160 11100 ---- .01430B .01230A .01230A .01210 -.00130 .01340 11125 ---- .01620B .01410A .01410A .01390 -.00140 .01530 11150 ---- .01830B .01600A .01600A .01580 -.00150 .01730 11175 ---- .02030B .01820A .01820A .01790 -.00150 .01940 11200 ---- .02260B .02030A .02030A .02000 -.00150 .02150 11250 ---- .02710B .02480A .02480A .02450 -.00150 .02600 11300 ---- .03180B .02950A .02950A .02920 -.00150 .03070 11350 ---- .03670B .03440A .03440A .03400 -.00150 .03550 11400 ---- .04160B .03930A .03930A .03890 -.00150 .04040 11450 ---- .04660B .04420A .04420A .04390 -.00140 .04530 11500 ---- .05150B .04920A .04920A .04880 -.00150 .05030 11550 ---- .05640B .05420A .05420A .05380 -.00150 .05530 11600 ---- .06140B .05910A .05910A .05880 -.00140 .06020 11650 ---- .06640B .06410A .06410A .06380 -.00140 .06520 11700 ---- .07140B .06910A .06910A .06870 -.00150 .07020 MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 CALL 09850 ---- .11120B .10890A .11120B .10860 -.00140 .11000 09900 ---- .10620B .10390A .10620B .10360 -.00140 .10500 09950 ---- .10120B .09890A .10120B .09860 -.00140 .10000 10000 ---- .09620B .09390A .09620B .09360 -.00140 .09500 10050 ---- .09120B .08890A .09120B .08860 -.00140 .09000 10100 ---- .08620B .08390A .08620B .08360 -.00140 .08500 10150 ---- .08120B .07890A .08120B .07860 -.00140 .08000 10200 ---- .07620B .07390A .07620B .07360 -.00140 .07500 10250 ---- .07120B .06890A .07120B .06860 -.00140 .07000 10300 ---- .06620B .06390A .06620B .06360 -.00140 .06500 10350 ---- .06120B .05890A .06120B .05860 -.00140 .06000 10375 ---- .05870B .05640A .05870B .05610 -.00140 .05750 10400 ---- .05620B .05390A .05620B .05360 -.00140 .05500 10425 ---- .05370B .05140A .05370B .05110 -.00140 .05250 10450 ---- .05120B .04890A .05120B .04860 -.00140 .05000 10475 ---- .04870B .04640A .04870B .04610 -.00140 .04750 10500 ---- .04620B .04390A .04620B .04360 -.00140 .04500 10525 ---- .04370B .04140A .04370B .04110 -.00140 .04250 10550 ---- .04120B .03890A .04120B .03860 -.00140 .04000 10575 ---- .03870B .03640A .03870B .03610 -.00140 .03750 10600 ---- .03620B .03390A .03620B .03360 -.00140 .03500 10625 ---- .03370B .03140A .03370B .03110 -.00140 .03250 10650 ---- .03120B .02890A .03120B .02860 -.00140 .03000 10675 ---- .02870B .02640A .02870B .02610 -.00140 .02750 10700 ---- .02620B .02390A .02620B .02360 -.00140 .02500 1 10725 ---- .02370B .02140A .02370B .02110 -.00140 .02250 1 10750 ---- .02120B .01890A .02120B .01860 -.00140 .02000 10775 ---- .01870B .01640A .01870B .01610 -.00140 .01750 12 10800 .01560 .01620B .01390A .01610B .01360 -.00140 42 .01500 40 10825 ---- .01370B .01140A .01370B .01110 -.00140 .01250 10850 ---- .01120B .00890A .01120B .00860 -.00140 .01000 13 10875 ---- .00870B .00640A .00870B .00610 -.00150 .00760 1 10900 ---- .00620B .00390A .00620B .00360 -.00160 .00520 2 10925 ---- .00370B .00140A .00370B .00110 -.00190 .00300 200 201 10950 ---- .00150B .00005A .00005A .00000 -.00130 .00130 10975 ---- ---- .00005A .00005A .00000 -.00045 .00045 5 11000 ---- ---- .00005A .00005A .00000 -.00015 .00015 7 11025 ---- ---- ---- ---- .00000 -.00005 .00005 11050 ---- ---- ---- ---- .00000 .00000 CAB 22 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB MO4 NOV23 Weekly Monday Options EUR/USD - Wk 4 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 2 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 9 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 5 10625 ---- ---- ---- ---- .00000 .00000 CAB 1 10650 ---- ---- ---- ---- .00000 .00000 CAB 1 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 40 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 91 10825 ---- ---- ---- ---- .00000 .00000 CAB 1 10850 ---- ---- ---- ---- .00000 .00000 CAB 1 2 10875 ---- ---- ---- ---- .00000 -.00005 .00005 1 10900 ---- ---- .00005A .00005A .00000 -.00015 .00015 117 139 10925 ---- ---- .00005A .00005A .00000 -.00045 .00045 10950 ---- ---- .00020A .00020A .00140 +.00010 .00130 2 10975 ---- .00360B .00150A .00150A .00390 +.00100 .00290 11000 ---- .00610B .00390A .00390A .00640 +.00130 .00510 11025 ---- .00860B .00630A .00630A .00890 +.00140 .00750 11050 ---- .01110B .00880A .00880A .01140 +.00150 .00990 11075 ---- .01360B .01130A .01130A .01390 +.00150 .01240 11100 ---- .01610B .01380A .01380A .01640 +.00150 .01490 11125 ---- .01860B .01630A .01630A .01890 +.00150 .01740 11150 ---- .02110B .01880A .01880A .02140 +.00150 .01990 11200 ---- .02610B .02380A .02380A .02640 +.00150 .02490 11250 ---- .03110B .02880A .02880A .03140 +.00150 .02990 11300 ---- .03610B .03380A .03380A .03640 +.00150 .03490 11350 ---- .04110B .03880A .03880A .04140 +.00150 .03990 11400 ---- .04610B .04380A .04380A .04640 +.00150 .04490 11450 ---- .05110B .04880A .04880A .05140 +.00150 .04990 11500 ---- .05610B .05380A .05380A .05640 +.00150 .05490 11550 ---- .06110B .05880A .05880A .06140 +.00150 .05990 11600 ---- .06610B .06380A .06380A .06640 +.00150 .06490 11650 ---- .07110B .06880A .06880A .07140 +.00150 .06990 SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .07620B .07370A .07620B .07640 +.00150 .07490 10250 ---- .07120B .06870A .07120B .07140 +.00150 .06990 10300 ---- .06620B .06370A .06620B .06650 +.00160 .06490 10350 ---- .06120B .05870A .06120B .06150 +.00160 .05990 10400 ---- .05620B .05380A .05620B .05650 +.00160 .05490 10450 ---- .05120B .04880A .05120B .05150 +.00150 .05000 10500 ---- .04630B .04380A .04630B .04650 +.00150 .04500 10550 ---- .04130B .03880A .04130B .04150 +.00150 .04000 10600 ---- .03630B .03380A .03630B .03650 +.00150 .03500 10650 ---- .03130B .02890A .03130B .03150 +.00150 .03000 10675 ---- .02880B .02640A .02880B .02900 +.00140 .02760 10700 ---- .02640B .02390A .02640B .02660 +.00150 .02510 10725 ---- .02390B .02150A .02390B .02410 +.00140 .02270 10750 ---- .02140B .01910A .02140B .02170 +.00140 .02030 10775 ---- .01900B .01670A .01900B .01930 +.00140 .01790 10800 ---- .01670B .01440A .01440A .01690 +.00120 .01570 10825 ---- .01450B .01220A .01220A .01460 +.00110 .01350 10850 ---- .01230B .01010A .01010A .01240 +.00100 .01140 10875 ---- .01030B .00830A .00830A .01040 +.00090 .00950 10900 ---- .00840B .00650A .00650A .00840 +.00070 .00770 10925 ---- .00660B .00500A .00500A .00660 +.00050 .00610 10950 ---- .00510B .00380A .00380A .00510 +.00040 .00470 50 122 10975 ---- .00420B .00280A .00280A .00380 +.00030 .00350 300 300 11000 ---- .00310B .00200A .00200A .00270 +.00010 5 .00260 150 200 11025 ---- .00220B .00140A .00140A .00190 +.00010 .00180 22 11050 ---- .00150B .00100A .00150B .00130 +.00010 .00120 1 11075 ---- .00100B .00060A .00100B .00080 .00000 .00080 50 11100 ---- .00060B .00040A .00060B .00050 .00000 .00050 11125 ---- ---- .00025A .00025A .00030 -.00005 .00035 1 11150 ---- ---- ---- ---- .00020 .00000 .00020 1 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10725 ---- ---- ---- ---- .00010 -.00005 .00015 10750 ---- ---- ---- ---- .00015 -.00010 .00025 750 1098 10775 ---- ---- .00025A .00025A .00025 -.00020 .00045 10800 ---- .00070B .00045A .00070B .00040 -.00020 .00060 7 10825 .00100 .00100 .00070A .00070A .00060 -.00030 30 .00090 117 10850 ---- .00150B .00100A .00150B .00090 -.00050 .00140 503 10875 .00160 .00210 .00140A .00140A .00130 -.00060 46 .00190 16 10900 ---- .00290B .00190A .00290B .00190 -.00080 .00270 254 10925 ---- .00390B .00260A .00390B .00260 -.00100 .00360 51 10950 ---- .00500B .00360A .00360A .00350 -.00120 .00470 10975 ---- .00660B .00480A .00480A .00470 -.00130 .00600 11000 ---- .00830B .00630A .00630A .00610 -.00140 .00750 11025 ---- .01010B .00790A .00790A .00780 -.00140 .00920 11050 ---- .01220B .00990A .00990A .00970 -.00140 .01110 11075 ---- .01430B .01190A .01190A .01180 -.00140 .01320 11100 ---- .01650B .01410A .01410A .01390 -.00150 .01540 11125 ---- .01890B .01650A .01650A .01620 -.00160 .01780 11150 ---- .02130B .01890A .01890A .01860 -.00150 .02010 11200 ---- .02620B .02370A .02370A .02350 -.00150 .02500 11250 ---- .03120B .02870A .02870A .02840 -.00150 .02990 11300 ---- .03610B .03360A .03360A .03340 -.00150 .03490 11350 ---- .04110B .03870A .03870A .03840 -.00150 .03990 11400 ---- .04610B .04370A .04370A .04340 -.00150 .04490 11450 ---- .05110B .04870A .04870A .04840 -.00150 .04990 11500 ---- .05610B .05360A .05360A .05340 -.00140 .05480 11550 ---- .06110B .05850A .05850A .05840 -.00140 .05980 11600 ---- .06610B .06360A .06360A .06340 -.00140 .06480 11650 ---- .07110B .06860A .06860A .06840 -.00140 .06980 SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10000 ---- .09630B .09370A .09630B .09650 +.00150 .09500 10050 ---- .09130B .08880A .09130B .09150 +.00150 .09000 10100 ---- .08630B .08380A .08630B .08650 +.00150 .08500 10150 ---- .08130B .07880A .08130B .08150 +.00150 .08000 10200 ---- .07630B .07380A .07630B .07650 +.00150 .07500 10250 ---- .07130B .06880A .07130B .07150 +.00150 .07000 10300 ---- .06630B .06380A .06630B .06650 +.00150 .06500 10350 ---- .06130B .05880A .06130B .06150 +.00150 .06000 10400 ---- .05630B .05380A .05630B .05650 +.00150 .05500 10450 ---- .05130B .04880A .05130B .05150 +.00150 .05000 10475 ---- .04880B .04630A .04880B .04900 +.00150 .04750 10500 ---- .04630B .04380A .04630B .04650 +.00150 .04500 10525 ---- .04380B .04130A .04380B .04400 +.00150 .04250 10550 ---- .04140B .03880A .04140B .04150 +.00150 .04000 10575 ---- .03890B .03630A .03890B .03900 +.00150 .03750 10600 ---- .03630B .03380A .03630B .03650 +.00150 .03500 10625 ---- .03380B .03130A .03380B .03400 +.00150 .03250 10650 ---- .03140B .02880A .03140B .03150 +.00150 .03000 10675 ---- .02890B .02630A .02890B .02900 +.00150 .02750 10700 ---- .02630B .02380A .02630B .02650 +.00150 .02500 10725 ---- .02380B .02130A .02380B .02400 +.00150 .02250 10750 ---- .02130B .01890A .02130B .02150 +.00150 .02000 10775 ---- .01880B .01640A .01880B .01900 +.00140 .01760 10800 ---- .01640B .01390A .01640B .01660 +.00150 .01510 10825 ---- .01390B .01150A .01390B .01410 +.00140 .01270 10850 ---- .01150B .00910A .00910A .01170 +.00130 .01040 2 10875 ---- .00920B .00690A .00690A .00940 +.00120 .00820 10900 ---- .00700B .00490A .00490A .00710 +.00080 .00630 10925 ---- .00520B .00330A .00330A .00510 +.00060 .00450 10950 ---- .00350B .00220A .00220A .00340 +.00030 .00310 10975 ---- .00250B .00130A .00130A .00200 .00000 .00200 11000 ---- .00150B .00070A .00150B .00110 .00000 .00110 11025 ---- .00080B .00035A .00080B .00060 .00000 .00060 11050 ---- .00035B .00020A .00035B .00025 -.00005 .00030 11075 ---- ---- .00010A .00010A .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 1 10725 ---- ---- ---- ---- CAB .00000 CAB 126 126 10750 ---- ---- ---- ---- CAB .00000 CAB 1 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- .00005 -.00005 .00010 4 10 10825 ---- ---- .00015A .00015A .00005 -.00015 .00020 10850 ---- ---- .00020A .00020A .00015 -.00025 .00040 1 2 10875 ---- ---- .00035A .00035A .00035 -.00035 .00070 1 1 10900 ---- .00140B .00060A .00140B .00060 -.00060 .00120 1 10925 .00200 .00230B .00110A .00210B .00110 -.00090 21 .00200 10950 ---- .00340B .00190A .00190A .00180 -.00130 .00310 10975 ---- .00510B .00310A .00310A .00300 -.00140 .00440 11000 ---- .00700B .00470A .00470A .00450 -.00160 .00610 11025 ---- .00900B .00670A .00670A .00650 -.00160 .00810 11050 ---- .01140B .00890A .00890A .00870 -.00160 .01030 11075 ---- .01380B .01140A .01140A .01110 -.00150 .01260 11100 ---- .01620B .01380A .01380A .01350 -.00150 .01500 11125 ---- .01870B .01620A .01620A .01590 -.00160 .01750 11150 ---- .02120B .01870A .01870A .01840 -.00150 .01990 11200 ---- .02620B .02370A .02370A .02340 -.00150 .02490 11250 ---- .03120B .02870A .02870A .02840 -.00150 .02990 11300 ---- .03620B .03370A .03370A .03340 -.00150 .03490 11350 ---- .04120B .03870A .03870A .03840 -.00150 .03990 11400 ---- .04620B .04370A .04370A .04340 -.00150 .04490 11450 ---- .05120B .04870A .04870A .04840 -.00150 .04990 11500 ---- .05610B .05370A .05370A .05340 -.00150 .05490 11550 ---- .06110B .05870A .05870A .05840 -.00150 .05990 11600 ---- .06610B .06370A .06370A .06340 -.00150 .06490 11650 ---- .07110B .06870A .06870A .06840 -.00150 .06990 TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10200 ---- .07630B .07370A .07630B .07650 +.00160 .07490 10250 ---- .07130B .06870A .07130B .07150 +.00160 .06990 10300 ---- .06620B .06370A .06620B .06650 +.00160 .06490 10350 ---- .06120B .05880A .06120B .06150 +.00150 .06000 10400 ---- .05630B .05380A .05630B .05650 +.00150 .05500 10450 ---- .05130B .04880A .05130B .05150 +.00150 .05000 10500 ---- .04630B .04380A .04630B .04650 +.00150 .04500 10550 ---- .04130B .03880A .04130B .04150 +.00150 .04000 10600 ---- .03630B .03380A .03630B .03650 +.00150 .03500 10650 ---- .03130B .02880A .03130B .03150 +.00150 .03000 10700 ---- .02630B .02390A .02630B .02650 +.00150 .02500 10725 ---- .02390B .02140A .02390B .02410 +.00150 .02260 10750 ---- .02140B .01900A .02140B .02160 +.00140 .02020 10775 ---- .01890B .01660A .01890B .01920 +.00140 .01780 10800 ---- .01650B .01420A .01650B .01680 +.00140 .01540 10825 ---- .01410B .01180A .01180A .01440 +.00120 .01320 10850 ---- .01200B .00970A .00970A .01210 +.00110 .01100 10875 ---- .00980B .00770A .00770A .01000 +.00100 .00900 10900 ---- .00780B .00590A .00590A .00800 +.00080 .00720 10925 ---- .00620B .00450A .00450A .00610 +.00060 .00550 10950 ---- .00450B .00320A .00320A .00450 +.00040 .00410 10975 ---- .00360B .00230A .00230A .00320 +.00020 .00300 1 1 11000 ---- .00250B .00150A .00150A .00210 +.00010 .00200 11025 ---- .00170B .00100A .00170B .00140 +.00010 .00130 11050 ---- .00110B .00070A .00110B .00090 .00000 .00090 11075 ---- .00060B .00040A .00060B .00050 .00000 .00050 11100 ---- ---- .00025A .00025A .00030 .00000 .00030 11125 ---- ---- .00015A .00015A .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- .00010A CAB ---- ---- TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00005 -.00010 .00015 10775 ---- ---- .00020A .00020A .00015 -.00010 .00025 10800 ---- ---- .00025A .00025A .00025 -.00015 .00040 10825 ---- ---- .00040A .00040A .00040 -.00020 .00060 10850 ---- ---- .00060A .00060A .00060 -.00040 .00100 10875 ---- .00160B .00100A .00160B .00100 -.00050 .00150 10900 ---- .00240B .00140A .00240B .00140 -.00070 .00210 10925 ---- .00330B .00210A .00330B .00210 -.00090 .00300 10950 ---- .00450B .00300A .00300A .00290 -.00120 .00410 10975 ---- .00600B .00420A .00420A .00410 -.00130 .00540 11000 ---- .00780B .00570A .00570A .00560 -.00140 .00700 11025 ---- .00970B .00750A .00750A .00730 -.00150 .00880 11050 ---- .01180B .00950A .00950A .00930 -.00150 .01080 11075 ---- .01400B .01160A .01160A .01150 -.00150 .01300 11100 ---- .01640B .01390A .01390A .01380 -.00140 .01520 11125 ---- .01880B .01630A .01630A .01610 -.00150 .01760 11150 ---- .02130B .01880A .01880A .01850 -.00150 .02000 11200 ---- .02620B .02380A .02380A .02340 -.00150 .02490 11250 ---- .03120B .02870A .02870A .02840 -.00150 .02990 11300 ---- .03610B .03370A .03370A .03340 -.00150 .03490 11350 ---- .04120B .03860A .03860A .03840 -.00150 .03990 11400 ---- .04610B .04360A .04360A .04340 -.00150 .04490 11450 ---- .05110B .04870A .04870A .04840 -.00150 .04990 11500 ---- .05610B .05360A .05360A .05340 -.00150 .05490 11550 ---- .06110B .05860A .05860A .05840 -.00150 .05990 11600 ---- .06610B .06370A .06370A .06340 -.00140 .06480 11650 ---- ---- ---- .06870A .06840 ---- ---- TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .08140B .07880A .08140B .08150 +.00150 .08000 10200 ---- .07640B .07380A .07640B .07650 +.00150 .07500 10250 ---- .07130B .06880A .07130B .07150 +.00150 .07000 10300 ---- .06630B .06380A .06630B .06650 +.00150 .06500 10350 ---- .06130B .05880A .06130B .06150 +.00150 .06000 10400 ---- .05630B .05380A .05630B .05650 +.00150 .05500 10450 ---- .05130B .04880A .05130B .05150 +.00150 .05000 10500 ---- .04630B .04380A .04630B .04650 +.00150 .04500 10550 ---- .04130B .03880A .04130B .04150 +.00150 .04000 10600 ---- .03630B .03380A .03630B .03650 +.00150 .03500 10650 ---- .03130B .02880A .03130B .03150 +.00150 .03000 10675 ---- .02880B .02630A .02880B .02900 +.00150 .02750 10700 .02410 .02640B .02380A .02640B .02650 +.00150 1 .02500 10725 ---- .02380B .02130A .02380B .02400 +.00150 .02250 10750 ---- .02130B .01880A .02130B .02150 +.00150 .02000 10775 ---- .01880B .01630A .01880B .01900 +.00150 .01750 10800 ---- .01640B .01380A .01640B .01650 +.00150 .01500 10825 ---- .01390B .01130A .01390B .01400 +.00150 .01250 10850 ---- .01130B .00890A .01130B .01150 +.00140 .01010 10875 ---- .00880B .00640A .00880B .00900 +.00130 .00770 10900 ---- .00640B .00410A .00410A .00660 +.00110 .00550 1 10925 .00380 .00420B .00210A .00420B .00420 +.00060 3 .00360 3 3 10950 ---- .00240B .00100A .00100A .00220 +.00020 .00200 3 2 10975 ---- .00140B .00035A .00035A .00080 -.00020 .00100 11000 ---- .00050B .00010A .00050B .00020 -.00025 .00045 11025 ---- ---- .00005A .00005A .00005 -.00010 .00015 1 1 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 696 10825 .00005 .00005 .00005 .00005 CAB .00000 80 CAB 10850 .00005 .00005 .00005 .00005 CAB -.00005 59 .00005 10875 .00010 .00010 .00010 .00010 CAB -.00015 15 .00015 10900 .00030 .00050B .00015A .00015A .00005 -.00040 1 .00045 30 31 10925 .00050 .00120B .00020 .00020 .00020 -.00080 4 .00100 3 5 10950 .00130 .00230B .00070A .00070A .00060 -.00140 5 .00200 10975 ---- .00410B .00180A .00180A .00170 -.00180 .00350 11000 ---- .00630B .00380A .00380A .00370 -.00170 .00540 11025 ---- .00870B .00630A .00630A .00600 -.00160 .00760 1 11050 ---- .01120B .00870A .00870A .00840 -.00160 .01000 11075 ---- .01370B .01120A .01120A .01090 -.00150 .01240 11100 ---- .01620B .01370A .01370A .01340 -.00150 .01490 11125 ---- .01870B .01620A .01620A .01590 -.00150 .01740 11150 ---- .02120B .01870A .01870A .01840 -.00150 .01990 11200 ---- .02620B .02370A .02370A .02340 -.00150 .02490 11250 ---- .03120B .02870A .02870A .02840 -.00150 .02990 11300 ---- .03620B .03370A .03370A .03340 -.00150 .03490 11350 ---- .04120B .03870A .03870A .03840 -.00150 .03990 11400 ---- .04620B .04370A .04370A .04340 -.00150 .04490 11450 ---- .05120B .04870A .04870A .04840 -.00150 .04990 11500 ---- .05620B .05370A .05370A .05340 -.00150 .05490 11550 ---- .06120B .05870A .05870A .05840 -.00150 .05990 11600 ---- .06620B .06370A .06370A .06340 -.00150 .06490 11650 ---- .07120B .06870A .06870A .06840 -.00150 .06990 WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .09620B .09370A .09620B .09640 +.00150 .09490 10050 ---- .09120B .08870A .09120B .09140 +.00150 .08990 10100 ---- .08620B .08370A .08620B .08640 +.00150 .08490 10150 ---- .08120B .07870A .08120B .08140 +.00150 .07990 10200 ---- .07620B .07370A .07620B .07650 +.00160 .07490 10250 ---- .07130B .06870A .07130B .07150 +.00160 .06990 10300 ---- .06620B .06370A .06620B .06650 +.00160 .06490 10350 ---- .06130B .05880A .06130B .06150 +.00160 .05990 10400 ---- .05620B .05380A .05620B .05650 +.00150 .05500 10450 ---- .05130B .04870A .05130B .05150 +.00150 .05000 10475 ---- .04880B .04630A .04880B .04900 +.00150 .04750 10500 ---- .04630B .04380A .04630B .04650 +.00150 .04500 10525 ---- .04370B .04130A .04370B .04400 +.00150 .04250 10550 ---- .04130B .03880A .04130B .04150 +.00150 .04000 10575 ---- .03870B .03630A .03870B .03900 +.00150 .03750 10600 ---- .03630B .03380A .03630B .03650 +.00150 .03500 10625 ---- .03380B .03130A .03380B .03400 +.00150 .03250 10650 ---- .03130B .02890A .03130B .03150 +.00150 .03000 10675 ---- .02880B .02640A .02880B .02900 +.00150 .02750 10700 ---- .02630B .02390A .02630B .02660 +.00150 .02510 10725 ---- .02380B .02150A .02380B .02410 +.00150 .02260 10750 ---- .02150B .01900A .02150B .02160 +.00140 .02020 10775 ---- .01900B .01660A .01900B .01920 +.00140 .01780 28 28 10800 ---- .01660B .01430A .01430A .01690 +.00130 .01560 10825 ---- .01430B .01200A .01200A .01460 +.00130 .01330 10850 ---- .01220B .00990A .00990A .01230 +.00110 .01120 1 10875 ---- .01010B .00800A .00800A .01020 +.00090 .00930 10900 ---- .00820B .00630A .00630A .00820 +.00070 .00750 48 10925 ---- .00640B .00480A .00480A .00640 +.00060 .00580 48 10950 ---- .00510B .00350A .00350A .00480 +.00040 .00440 48 10975 ---- .00390B .00260A .00260A .00350 +.00020 .00330 48 11000 ---- .00280B .00180A .00180A .00240 +.00010 .00230 1 47 11025 ---- .00200B .00120A .00120A .00170 +.00010 .00160 383 11050 ---- .00130B .00080A .00130B .00110 .00000 .00110 47 11075 ---- .00080B .00050A .00080B .00070 .00000 .00070 486 11100 ---- .00050B .00035A .00050B .00040 .00000 .00040 47 11125 ---- ---- .00020A .00020A .00025 .00000 .00025 2 11150 ---- ---- ---- ---- .00015 .00000 .00015 1 11200 ---- ---- ---- ---- .00005 .00000 .00005 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- CAB .00000 CAB 33 10625 ---- ---- ---- ---- CAB .00000 CAB 51 10650 ---- ---- ---- ---- CAB .00000 CAB 51 10675 ---- ---- ---- ---- CAB -.00005 .00005 50 10700 ---- ---- ---- ---- .00005 .00000 .00005 50 10725 ---- ---- ---- ---- .00005 -.00005 .00010 51 10750 ---- ---- ---- ---- .00010 -.00010 .00020 50 10775 ---- ---- .00020A .00020A .00020 -.00015 .00035 1 50 10800 ---- ---- .00035A .00035A .00035 -.00015 .00050 54 10825 ---- ---- .00050A .00050A .00050 -.00030 .00080 49 10850 ---- .00130B .00080A .00130B .00080 -.00040 .00120 49 10875 ---- .00190B .00120A .00190B .00120 -.00050 .00170 49 10900 ---- .00270B .00170A .00270B .00170 -.00070 .00240 50 10925 ---- .00360B .00240A .00360B .00240 -.00090 .00330 10950 ---- .00480B .00330A .00330A .00330 -.00110 .00440 10975 ---- .00630B .00460A .00460A .00450 -.00120 .00570 11000 ---- .00800B .00600A .00600A .00590 -.00140 .00730 11025 ---- .00990B .00770A .00770A .00760 -.00140 .00900 11050 ---- .01200B .00970A .00970A .00950 -.00150 .01100 11075 ---- .01420B .01180A .01180A .01160 -.00150 .01310 11100 ---- .01650B .01400A .01400A .01380 -.00150 .01530 11125 ---- .01880B .01650A .01650A .01620 -.00150 .01770 11150 ---- .02130B .01880A .01880A .01860 -.00150 .02010 11200 ---- .02620B .02370A .02370A .02350 -.00150 .02500 11250 ---- .03120B .02870A .02870A .02840 -.00150 .02990 11300 ---- .03610B .03360A .03360A .03340 -.00150 .03490 11350 ---- .04110B .03860A .03860A .03840 -.00150 .03990 11400 ---- .04610B .04360A .04360A .04340 -.00150 .04490 11450 ---- .05110B .04860A .04860A .04840 -.00150 .04990 11500 ---- .05610B .05360A .05360A .05340 -.00150 .05490 11550 ---- .06110B .05860A .05860A .05840 -.00140 .05980 11600 ---- .06610B .06360A .06360A .06340 -.00140 .06480 11650 ---- .07110B .06860A .06860A .06840 -.00140 .06980 WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .08060B .07820A .08060B .08090 +.00160 .07930 10250 ---- .07550B .07330A .07550B .07590 +.00160 .07430 10300 ---- .07070B .06830A .07070B .07090 +.00150 .06940 10350 ---- .06570B .06330A .06570B .06590 +.00150 .06440 10400 ---- .06060B .05830A .06060B .06090 +.00150 .05940 10450 ---- .05570B .05330A .05570B .05590 +.00150 .05440 10500 ---- .05070B .04840A .05070B .05090 +.00150 .04940 10550 ---- .04580B .04340A .04580B .04590 +.00140 .04450 10600 ---- .04080B .03840A .04080B .04100 +.00150 .03950 10650 ---- .03580B .03350A .03580B .03600 +.00140 .03460 10700 ---- .03090B .02860A .03090B .03110 +.00140 .02970 10725 ---- .02850B .02620A .02850B .02870 +.00140 .02730 10750 ---- .02610B .02380A .02610B .02630 +.00130 .02500 10775 ---- .02370B .02150A .02370B .02390 +.00130 .02260 10800 ---- .02130B .01920A .01920A .02160 +.00130 .02030 10825 ---- .01910B .01690A .01690A .01930 +.00120 .01810 10850 ---- .01690B .01490A .01490A .01710 +.00120 .01590 10875 ---- .01480B .01280A .01280A .01500 +.00110 .01390 10900 ---- .01290B .01090A .01090A .01300 +.00100 .01200 10925 ---- .01100B .00910A .00910A .01110 +.00090 .01020 10950 ---- .00930B .00750A .00750A .00940 +.00080 .00860 100 10975 ---- .00790B .00620A .00620A .00780 +.00070 .00710 11000 .00570 .00640B .00500A .00500A .00630 +.00060 50 .00570 11025 .00410 .00520B .00390A .00490B .00510 +.00060 50 .00450 11050 ---- .00410B .00310A .00310A .00390 +.00040 .00350 11075 ---- .00320B .00240A .00240A .00300 +.00030 .00270 11100 ---- .00240B .00180A .00180A .00230 +.00020 .00210 11125 .00130 .00180B .00130 .00170B .00170 +.00010 1 .00160 11150 ---- .00130B .00100A .00100A .00120 .00000 .00120 11175 ---- ---- .00070A .00070A .00090 .00000 .00090 11200 ---- ---- ---- ---- .00060 .00000 .00060 11250 ---- ---- .00025A .00025A .00030 .00000 .00030 11300 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 -.00005 .00015 1 10700 ---- ---- ---- ---- .00015 -.00010 .00025 10725 ---- ---- .00030A .00030A .00020 -.00015 .00035 10750 ---- ---- .00035A .00035A .00030 -.00020 .00050 10775 ---- ---- .00045A .00045A .00045 -.00015 .00060 18 10800 ---- ---- .00070A .00070A .00060 -.00020 .00080 10825 ---- ---- .00090A .00090A .00080 -.00030 .00110 10850 ---- .00150B .00110A .00150B .00110 -.00030 .00140 50 10875 ---- .00200B .00150A .00200B .00150 -.00040 .00190 120 10900 ---- .00260B .00200A .00260B .00200 -.00050 .00250 70 10925 ---- .00340B .00260A .00340B .00260 -.00060 .00320 10950 ---- .00430B .00330A .00430B .00330 -.00070 .00400 10975 ---- .00540B .00420A .00540B .00420 -.00080 .00500 11000 ---- .00670B .00530A .00530A .00530 -.00090 .00620 11025 ---- .00810B .00650A .00650A .00650 -.00100 .00750 11050 ---- .00970B .00790A .00790A .00790 -.00110 .00900 11075 ---- .01150B .00950A .00950A .00950 -.00120 .01070 11100 ---- .01340B .01130A .01130A .01120 -.00130 .01250 11125 ---- .01540B .01330A .01330A .01310 -.00140 .01450 11150 ---- .01750B .01530A .01530A .01520 -.00140 .01660 11175 ---- .01970B .01750A .01750A .01730 -.00150 .01880 11200 ---- .02200B .01990A .01990A .01950 -.00150 .02100 11250 ---- .02680B .02450A .02450A .02420 -.00150 .02570 11300 ---- .03160B .02930A .02930A .02910 -.00140 .03050 11350 ---- .03660B .03430A .03430A .03400 -.00140 .03540 11400 ---- .04150B .03930A .03930A .03890 -.00150 .04040 11450 ---- .04650B .04420A .04420A .04380 -.00150 .04530 11500 ---- .05150B .04920A .04920A .04880 -.00150 .05030 11550 ---- .05650B .05410A .05410A .05380 -.00150 .05530 11600 ---- .06150B .05920A .05920A .05880 -.00150 .06030 11650 ---- .06640B .06410A .06410A .06380 -.00150 .06530 11700 ---- .07140B .06900A .06900A .06880 -.00150 .07030 WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- .07560B .07320A .07560B .07580 +.00150 .07430 10300 ---- .07060B .06820A .07060B .07080 +.00150 .06930 10350 ---- .06560B .06330A .06560B .06580 +.00150 .06430 10400 ---- .06060B .05830A .06060B .06080 +.00150 .05930 10450 ---- .05570B .05330A .05570B .05590 +.00150 .05440 10500 ---- .05070B .04840A .05070B .05090 +.00150 .04940 10550 ---- .04580B .04350A .04580B .04600 +.00150 .04450 10600 ---- .04090B .03860A .04090B .04110 +.00150 .03960 10650 ---- .03600B .03370A .03600B .03620 +.00140 .03480 10700 ---- .03120B .02900A .03120B .03150 +.00140 .03010 10750 ---- .02650B .02440A .02440A .02680 +.00130 .02550 10775 ---- .02420B .02210A .02210A .02450 +.00130 .02320 10800 ---- .02210B .01990A .01990A .02220 +.00110 .02110 10825 ---- .01990B .01780A .01780A .02010 +.00110 .01900 10850 ---- .01790B .01590A .01590A .01800 +.00100 .01700 10875 ---- .01590B .01400A .01400A .01600 +.00100 .01500 10900 ---- .01400B .01220A .01220A .01410 +.00090 .01320 10925 ---- .01230B .01050A .01050A .01230 +.00080 .01150 10950 ---- .01080B .00900A .00900A .01070 +.00080 .00990 10975 ---- .00930B .00770A .00770A .00910 +.00060 .00850 11000 ---- .00790B .00640A .00640A .00770 +.00050 .00720 11025 ---- .00670B .00540A .00540A .00650 +.00050 .00600 11050 ---- .00560B .00440A .00440A .00530 +.00030 .00500 11075 ---- .00460B .00360A .00360A .00440 +.00030 .00410 11100 ---- .00370B .00290A .00290A .00350 +.00020 .00330 11125 ---- .00300B .00230A .00230A .00280 +.00020 .00260 11150 ---- .00240B .00190A .00190A .00230 +.00020 .00210 11175 ---- ---- ---- .00150A .00180 ---- ---- 11200 ---- .00150B .00120A .00150B .00140 +.00010 .00130 11250 ---- .00080B ---- .00080B .00080 +.00010 .00070 11300 ---- .00045B ---- .00045B .00045 +.00005 .00040 11350 ---- ---- ---- ---- .00025 .00000 .00025 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10600 ---- ---- ---- ---- .00015 -.00005 .00020 10650 ---- ---- .00035A .00035A .00030 -.00010 .00040 10700 ---- ---- ---- ---- .00050 -.00010 .00060 10750 ---- ---- .00080A .00080A .00080 -.00020 .00100 10775 ---- ---- .00110A .00110A .00100 -.00030 .00130 10800 ---- .00170B .00130A .00170B .00130 -.00030 .00160 1 1 10825 ---- .00210B .00160A .00210B .00160 -.00040 .00200 10850 ---- .00260B .00200A .00260B .00200 -.00050 .00250 10875 ---- .00320B .00260A .00320B .00250 -.00050 .00300 10900 ---- .00400B .00310A .00400B .00310 -.00060 .00370 10925 ---- .00480B .00380A .00480B .00380 -.00070 .00450 10950 .00460 .00580B .00460 .00460 .00460 -.00080 1 .00540 10975 ---- .00690B .00560A .00690B .00560 -.00080 .00640 11000 ---- .00810B .00670A .00670A .00670 -.00090 .00760 11025 ---- .00960B .00800A .00800A .00790 -.00100 .00890 11050 ---- .01110B .00940A .00940A .00930 -.00110 .01040 11075 ---- .01280B .01080A .01080A .01080 -.00120 .01200 11100 ---- .01460B .01260A .01260A .01240 -.00130 .01370 11125 ---- .01650B .01440A .01440A .01420 -.00130 .01550 11150 ---- .01850B .01630A .01630A .01620 -.00130 .01750 11175 ---- ---- ---- .01830A .01820 ---- ---- 11200 ---- .02280B .02040A .02040A .02030 -.00130 .02160 11250 ---- .02720B .02500A .02500A .02470 -.00140 .02610 11300 ---- .03190B .02960A .02960A .02930 -.00150 .03080 11350 ---- .03670B .03450A .03450A .03410 -.00140 .03550 11400 ---- .04160B .03920A .03920A .03890 -.00150 .04040 11450 ---- .04650B .04420A .04420A .04390 -.00140 .04530 11500 ---- .05150B .04910A .04910A .04880 -.00150 .05030 11550 ---- .05640B .05410A .05410A .05380 -.00140 .05520 11600 ---- .06140B .05910A .05910A .05880 -.00140 .06020 11650 ---- .06640B .06410A .06410A .06370 -.00150 .06520 11700 ---- ---- ---- .06910A .06870 ---- ---- WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- .11130B .10880A .11130B .11150 +.00150 .11000 09900 ---- .10630B .10380A .10630B .10650 +.00150 .10500 09950 ---- .10130B .09880A .10130B .10150 +.00150 .10000 10000 ---- .09630B .09380A .09630B .09650 +.00150 .09500 10050 ---- .09130B .08880A .09130B .09150 +.00150 .09000 10100 ---- .08630B .08380A .08630B .08650 +.00150 .08500 10150 ---- .08130B .07880A .08130B .08150 +.00150 .08000 10200 ---- .07630B .07380A .07630B .07650 +.00150 .07500 10250 ---- .07130B .06880A .07130B .07150 +.00150 .07000 10300 ---- .06630B .06380A .06630B .06650 +.00150 .06500 10350 ---- .06130B .05880A .06130B .06150 +.00150 .06000 10375 ---- .05880B .05630A .05880B .05900 +.00150 .05750 10400 ---- .05630B .05380A .05630B .05650 +.00150 .05500 10425 ---- .05390B .05130A .05390B .05400 +.00150 .05250 10450 ---- .05130B .04880A .05130B .05150 +.00150 .05000 10475 ---- .04890B .04630A .04890B .04900 +.00150 .04750 10500 ---- .04640B .04380A .04640B .04650 +.00150 .04500 10525 ---- .04390B .04130A .04390B .04400 +.00150 .04250 10550 ---- .04140B .03880A .04140B .04150 +.00150 .04000 10575 ---- .03890B .03630A .03890B .03900 +.00150 .03750 10600 ---- .03640B .03380A .03640B .03650 +.00150 .03500 10625 ---- .03380B .03130A .03380B .03400 +.00150 .03250 10650 ---- .03130B .02880A .03130B .03150 +.00150 .03000 10675 ---- .02880B .02630A .02880B .02900 +.00150 .02750 10700 ---- .02630B .02380A .02630B .02650 +.00150 .02500 10725 ---- .02380B .02130A .02380B .02400 +.00150 .02250 10750 ---- .02130B .01880A .02130B .02150 +.00150 .02000 10775 ---- .01890B .01640A .01890B .01900 +.00150 .01750 10800 ---- .01640B .01380A .01640B .01650 +.00140 .01510 5 10825 ---- .01390B .01140A .01390B .01400 +.00140 .01260 22 10850 ---- .01140B .00900A .01140B .01160 +.00130 .01030 81 10875 ---- .00890B .00660A .00660A .00920 +.00120 .00800 45 10900 ---- .00670B .00450A .00450A .00680 +.00100 .00580 142 10925 ---- .00460B .00280A .00280A .00470 +.00070 .00400 319 10950 .00150 .00300B .00150 .00270B .00280 +.00030 2 .00250 60 894 10975 .00130 .00190B .00080A .00140B .00150 .00000 2 .00150 60 311 11000 ---- .00100B .00040A .00100B .00070 -.00010 5 .00080 186 11025 ---- .00045B .00015A .00045B .00025 -.00015 .00040 94 11050 ---- ---- .00010A .00010A .00010 -.00010 .00020 1 183 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 87 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 12 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 164 10625 ---- ---- ---- ---- CAB .00000 CAB 186 10650 ---- ---- ---- ---- CAB .00000 CAB 114 10675 ---- ---- ---- ---- CAB .00000 CAB 174 10700 ---- ---- ---- ---- CAB .00000 CAB 117 165 10725 ---- ---- ---- ---- CAB .00000 CAB 18 602 10750 ---- ---- ---- ---- CAB .00000 CAB 146 10775 ---- ---- ---- ---- CAB .00000 CAB 147 10800 ---- ---- ---- ---- CAB -.00005 .00005 145 10825 ---- ---- ---- ---- CAB -.00010 .00010 2 147 10850 .00010 .00010 .00010 .00010 .00005 -.00015 2 .00020 5 150 10875 ---- ---- .00015A .00015A .00010 -.00030 5 .00040 1 99 10900 ---- .00090B .00030A .00090B .00030 -.00050 .00080 10925 .00130 .00170B .00070A .00160B .00060 -.00090 1 .00150 4 119 10950 .00150 .00280B .00130 .00130 .00130 -.00120 2 .00250 2 10975 .00300 .00460B .00250A .00460B .00240 -.00150 6 .00390 11000 ---- .00660B .00430A .00430A .00410 -.00160 .00570 11025 ---- .00880B .00640A .00640A .00620 -.00160 .00780 11050 ---- .01130B .00880A .00880A .00850 -.00160 .01010 11075 ---- .01370B .01130A .01130A .01100 -.00150 .01250 11100 ---- .01620B .01370A .01370A .01350 -.00150 .01500 11125 ---- .01870B .01620A .01620A .01590 -.00150 .01740 11150 ---- .02120B .01860A .01860A .01840 -.00150 .01990 11200 ---- .02620B .02370A .02370A .02340 -.00150 .02490 11250 ---- .03120B .02870A .02870A .02840 -.00150 .02990 11300 ---- .03620B .03370A .03370A .03340 -.00150 .03490 11350 ---- .04120B .03870A .03870A .03840 -.00150 .03990 11400 ---- .04620B .04370A .04370A .04340 -.00150 .04490 11450 ---- .05120B .04870A .04870A .04840 -.00150 .04990 11500 ---- .05620B .05370A .05370A .05340 -.00150 .05490 11550 ---- .06120B .05870A .05870A .05840 -.00150 .05990 11600 ---- .06620B .06370A .06370A .06340 -.00150 .06490 11650 ---- .07120B .06860A .06860A .06840 -.00150 .06990 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- 7.980 ---- 7.980 8.010 0.410 7.600 6000 ---- 7.480 ---- 7.480 7.510 0.410 7.100 6050 ---- 6.970 ---- 6.970 7.010 0.410 6.600 6100 ---- 6.480 ---- 6.480 6.510 0.410 6.100 6150 ---- 5.980 ---- 5.980 6.010 0.410 5.600 6200 ---- 5.480 ---- 5.480 5.510 0.410 5.100 6250 ---- 4.980 ---- 4.980 5.010 0.410 4.600 6300 ---- 4.480 ---- 4.480 4.510 0.410 4.100 6350 ---- 3.970 ---- 3.970 4.010 0.410 3.600 6400 ---- 3.480 ---- 3.480 3.510 0.410 3.100 6425 ---- 3.230 ---- 3.230 3.260 0.410 2.850 6450 ---- 2.980 ---- 2.980 3.010 0.410 2.600 6475 ---- 2.720 ---- 2.720 2.760 0.410 2.350 6500 ---- 2.480 ---- 2.480 2.510 0.410 2.100 6525 ---- 2.240 ---- 2.240 2.260 0.410 1.850 6550 ---- 1.980 ---- 1.980 2.010 0.410 1.600 6575 ---- 1.730 ---- 1.730 1.760 0.400 1.360 6600 ---- 1.490 ---- 1.490 1.510 0.400 1.110 6625 ---- 1.230 ---- 1.230 1.260 0.380 0.880 6650 ---- 0.990 ---- 0.990 1.020 0.370 0.650 6675 ---- 0.770 ---- 0.770 0.790 0.330 0.460 106 6700 ---- 0.560 ---- 0.560 0.580 0.270 0.310 89 6725 0.300 0.390 0.300 0.240 0.400 0.200 1 0.200 199 257 6750 0.220 0.250 0.220 0.250 0.260 0.140 8 0.120 138 181 6775 0.120 0.160 0.120 0.110 0.160 0.090 3 0.070 93 283 6800 0.060 0.110 0.060 0.100 0.090 0.045 8 0.045 132 156 6825 0.035 0.050 0.035 0.045 0.050 0.030 2 0.020 91 135 6850 ---- 0.030 ---- 0.030 0.030 0.020 0.010 90 133 6875 0.005 0.020 0.005 0.020 0.015 0.010 103 0.005 160 6900 0.015 0.015 0.015 0.015 0.005 0.005 111 CAB 168 6925 ---- ---- ---- ---- 0.005 0.005 CAB 43 6950 ---- ---- ---- ---- 0.000 CAB 41 6975 ---- ---- ---- ---- 0.000 CAB 41 7000 ---- ---- ---- ---- 0.000 CAB 2 71 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 164 6575 ---- ---- ---- ---- -0.005 0.005 1 62 6600 ---- ---- 0.005 0.005 -0.010 0.010 1 178 6625 ---- ---- 0.015 0.015 0.005 -0.015 0.020 98 153 6650 0.015 0.015 0.010 0.010 0.010 -0.040 9 0.050 150 185 6675 0.020 0.035 0.020 0.035 0.030 -0.080 2 0.110 95 157 6700 0.080 0.210 0.070 0.140 0.070 -0.130 4 0.200 94 209 6725 ---- ---- 0.140 0.140 0.140 -0.200 0.340 100 104 6750 ---- ---- 0.240 0.240 0.250 -0.270 0.520 97 6775 ---- ---- 0.400 0.400 0.400 -0.320 0.720 2 6800 ---- ---- 0.610 0.610 0.580 -0.360 0.940 6825 ---- ---- 0.820 0.820 0.790 -0.370 1.160 6850 ---- ---- 1.050 1.050 1.020 -0.380 1.400 6875 ---- ---- 1.290 1.290 1.250 -0.400 1.650 6900 ---- ---- 1.530 1.530 1.500 -0.390 1.890 6925 ---- ---- 1.770 1.770 1.740 -0.400 2.140 6950 ---- ---- 2.030 2.030 1.990 -0.400 2.390 6975 ---- ---- 2.280 2.280 2.240 -0.400 2.640 7000 ---- ---- 2.520 2.520 2.490 -0.400 2.890 7050 ---- ---- 3.020 3.020 2.990 -0.400 3.390 7100 ---- ---- 3.520 3.520 3.490 -0.400 3.890 7150 ---- ---- 4.020 4.020 3.990 -0.400 4.390 7200 ---- ---- 4.520 4.520 4.490 -0.400 4.890 7250 ---- ---- 5.020 5.020 4.990 -0.400 5.390 7300 ---- ---- 5.520 5.520 5.490 -0.400 5.890 7350 ---- ---- 6.020 6.020 5.990 -0.400 6.390 7400 ---- ---- 6.520 6.520 6.490 -0.400 6.890 7450 ---- ---- 7.020 7.020 6.990 -0.400 7.390 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 8.000 0.410 7.590 6100 ---- ---- ---- ---- 7.510 0.420 7.090 6150 ---- ---- ---- ---- 7.010 0.420 6.590 6200 ---- ---- ---- ---- 6.510 0.420 6.090 6250 ---- ---- ---- ---- 6.010 0.420 5.590 6300 ---- ---- ---- ---- 5.510 0.410 5.100 6350 ---- ---- ---- ---- 5.010 0.410 4.600 6400 ---- ---- ---- ---- 4.510 0.410 4.100 6450 ---- ---- ---- ---- 4.020 0.420 3.600 6500 ---- 3.350 ---- 3.350 3.520 0.410 3.110 6525 ---- 3.240 ---- 3.240 3.270 0.410 2.860 6550 ---- 2.980 ---- 2.980 3.020 0.410 2.610 6575 ---- 2.730 ---- 2.730 2.780 0.410 2.370 6600 ---- 2.500 ---- 2.500 2.530 0.400 2.130 6625 ---- 2.240 ---- 2.240 2.290 0.400 1.890 6650 ---- 2.010 ---- 2.010 2.050 0.390 1.660 6675 ---- 1.770 ---- 1.770 1.810 0.380 1.430 6700 ---- 1.550 ---- 1.550 1.590 0.370 1.220 3 6725 ---- 1.340 ---- 1.340 1.370 0.350 1.020 6750 ---- 1.120 ---- 1.120 1.160 0.320 0.840 420 6775 ---- 0.950 ---- 0.950 0.970 0.290 0.680 6800 ---- 0.790 ---- 0.790 0.800 0.260 0.540 19 6825 ---- 0.640 ---- 0.640 0.650 0.220 0.430 6850 ---- 0.510 ---- 0.510 0.520 0.180 0.340 6875 ---- 0.420 ---- 0.420 0.410 0.140 0.270 69 6900 ---- 0.320 ---- 0.320 0.330 0.110 0.220 1 6925 ---- 0.250 ---- 0.250 0.260 0.090 0.170 119 6950 ---- 0.190 ---- 0.190 0.210 0.070 0.140 6975 ---- 0.150 ---- 0.150 0.160 0.060 0.100 7000 ---- 0.120 ---- 0.110 0.130 0.050 0.080 125 7025 ---- 0.090 ---- 0.090 0.100 0.040 0.060 7050 ---- 0.070 ---- 0.070 0.080 0.035 0.045 7075 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7100 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7150 ---- ---- ---- ---- 0.030 0.010 0.020 1 7200 ---- ---- ---- ---- 0.020 0.010 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 0.000 0.005 3 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 6625 ---- ---- 0.025 0.025 0.015 -0.020 0.035 119 6650 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6675 ---- ---- 0.050 0.050 0.045 -0.035 0.080 124 6700 ---- ---- 0.070 0.070 0.070 -0.050 0.120 6725 ---- ---- 0.100 0.100 0.100 -0.070 0.170 1 6750 ---- ---- 0.140 0.140 0.140 -0.090 0.230 6775 ---- 0.330 0.200 0.330 0.200 -0.120 0.320 3 6800 ---- 0.450 0.280 0.450 0.270 -0.160 0.430 6825 ---- ---- 0.380 0.380 0.370 -0.200 0.570 6850 ---- ---- 0.490 0.490 0.490 -0.240 0.730 6875 ---- ---- 0.640 0.640 0.640 -0.270 0.910 6900 ---- ---- 0.810 0.810 0.800 -0.300 1.100 6925 ---- ---- 1.000 1.000 0.980 -0.330 1.310 6950 ---- ---- 1.200 1.200 1.180 -0.340 1.520 6975 ---- ---- 1.410 1.410 1.380 -0.360 1.740 7000 ---- ---- 1.630 1.630 1.600 -0.360 1.960 7025 ---- ---- 1.850 1.850 1.820 -0.370 2.190 7050 ---- ---- 2.080 2.080 2.050 -0.380 2.430 7075 ---- ---- 2.310 2.310 2.280 -0.390 2.670 7100 ---- ---- 2.550 2.550 2.520 -0.390 2.910 7150 ---- ---- 3.040 3.040 3.000 -0.400 3.400 7200 ---- ---- 3.530 3.530 3.490 -0.400 3.890 7250 ---- ---- 4.020 4.020 3.980 -0.400 4.380 7300 ---- ---- 4.520 4.520 4.470 -0.410 4.880 7350 ---- ---- 5.010 5.010 4.970 -0.410 5.380 7400 ---- ---- ---- ---- 5.460 -0.410 5.870 7450 ---- ---- ---- ---- 5.960 -0.410 6.370 7500 ---- ---- ---- ---- 6.460 -0.410 6.870 7550 ---- ---- ---- ---- 6.960 -0.410 7.370 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.500 0.420 7.080 6150 ---- ---- ---- ---- 7.000 0.420 6.580 6200 ---- ---- ---- ---- 6.500 0.410 6.090 6250 ---- ---- ---- ---- 6.000 0.410 5.590 6300 ---- ---- ---- ---- 5.510 0.420 5.090 6350 ---- ---- ---- ---- 5.010 0.420 4.590 6400 ---- 4.260 ---- 4.260 4.510 0.410 4.100 6450 ---- 3.970 ---- 3.970 4.010 0.410 3.600 6500 ---- 3.480 ---- 3.480 3.520 0.410 3.110 6550 ---- 3.000 ---- 3.000 3.030 0.400 2.630 6600 ---- 2.510 ---- 2.510 2.550 0.390 2.160 6625 ---- 2.280 ---- 2.280 2.310 0.380 1.930 6650 ---- 2.040 ---- 2.040 2.080 0.370 1.710 6675 ---- 1.820 ---- 1.820 1.850 0.350 1.500 6700 ---- 1.610 ---- 1.610 1.640 0.340 1.300 6725 ---- 1.410 ---- 1.410 1.440 0.320 1.120 6750 ---- 1.220 ---- 1.220 1.240 0.290 0.950 6775 ---- 1.040 ---- 1.040 1.070 0.270 0.800 6800 ---- 0.900 ---- 0.900 0.910 0.240 0.670 6825 ---- 0.750 ---- 0.750 0.770 0.220 0.550 6850 ---- 0.630 ---- 0.630 0.640 0.180 0.460 1 6875 ---- 0.530 ---- 0.530 0.540 0.160 0.380 6900 ---- 0.440 ---- 0.440 0.450 0.140 0.310 6925 ---- 0.360 ---- 0.360 0.370 0.110 0.260 6950 ---- 0.300 ---- 0.300 0.310 0.100 0.210 6975 ---- 0.240 ---- 0.240 0.250 0.070 0.180 711 7000 ---- 0.200 ---- 0.200 0.210 0.070 0.140 246 246 7025 ---- 0.160 ---- 0.160 0.170 0.050 0.120 7050 ---- 0.130 ---- 0.130 0.150 0.050 0.100 1 7075 ---- 0.110 ---- 0.110 0.120 0.040 0.080 7100 ---- 0.090 ---- 0.090 0.100 0.040 0.060 52 52 7150 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7200 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7250 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7300 ---- ---- ---- ---- 0.025 0.010 0.015 7350 ---- ---- ---- ---- 0.020 0.010 0.010 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 1 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 17 6550 ---- ---- ---- ---- 0.015 -0.010 0.025 6600 ---- ---- 0.035 0.035 0.030 -0.020 0.050 16 6625 ---- ---- 0.050 0.050 0.045 -0.035 0.080 1 6650 ---- ---- 0.070 0.070 0.060 -0.040 0.100 244 244 6675 ---- ---- 0.100 0.100 0.090 -0.050 0.140 6700 ---- ---- 0.130 0.130 0.120 -0.080 0.200 735 6725 ---- ---- 0.170 0.170 0.160 -0.100 0.260 2 6750 ---- 0.350 0.230 0.350 0.220 -0.120 0.340 6775 ---- 0.450 0.300 0.450 0.300 -0.140 0.440 6800 ---- 0.580 0.400 0.580 0.390 -0.170 0.560 2 6825 ---- ---- 0.500 0.500 0.490 -0.200 0.690 6850 ---- ---- 0.620 0.620 0.620 -0.230 0.850 6875 ---- ---- 0.770 0.770 0.760 -0.250 1.010 6900 ---- ---- 0.930 0.930 0.920 -0.280 1.200 6925 ---- ---- 1.110 1.110 1.090 -0.300 1.390 6950 ---- ---- 1.300 1.300 1.280 -0.320 1.600 6975 ---- ---- 1.500 1.500 1.470 -0.340 1.810 7000 ---- ---- 1.710 1.710 1.680 -0.350 2.030 7025 ---- ---- 1.930 1.930 1.890 -0.360 2.250 7050 ---- ---- 2.150 2.150 2.110 -0.370 2.480 7075 ---- ---- 2.370 2.370 2.340 -0.370 2.710 7100 ---- ---- 2.600 2.600 2.570 -0.370 2.940 7150 ---- ---- 3.070 3.070 3.030 -0.390 3.420 7200 ---- ---- 3.550 3.550 3.510 -0.390 3.900 7250 ---- ---- 4.030 4.030 4.000 -0.390 4.390 7300 ---- ---- 4.520 4.520 4.480 -0.410 4.890 7350 ---- ---- 5.020 5.020 4.980 -0.400 5.380 7400 ---- ---- 5.510 5.510 5.470 -0.400 5.870 7450 ---- ---- 6.010 6.010 5.960 -0.410 6.370 7500 ---- ---- 6.500 6.500 6.460 -0.410 6.870 7550 ---- ---- ---- ---- 6.960 -0.400 7.360 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 7.490 ---- ---- 6150 ---- ---- ---- ---- 6.990 ---- ---- 6200 ---- ---- ---- ---- 6.500 ---- ---- 6250 ---- ---- ---- ---- 6.000 ---- ---- 6300 ---- ---- ---- ---- 5.500 ---- ---- 6350 ---- ---- ---- 4.740 5.000 ---- ---- 6400 ---- ---- ---- 4.250 4.510 ---- ---- 6450 ---- ---- ---- 3.750 4.010 ---- ---- 6500 ---- ---- ---- 3.260 3.520 ---- ---- 6550 ---- ---- ---- 2.780 3.040 ---- ---- 6600 ---- ---- ---- 2.310 2.560 ---- ---- 6625 ---- ---- ---- 2.080 2.330 ---- ---- 6650 ---- ---- ---- 1.850 2.100 ---- ---- 6675 ---- ---- ---- 1.640 1.880 ---- ---- 6700 ---- ---- ---- 1.440 1.670 ---- ---- 6725 ---- ---- ---- 1.220 1.470 ---- ---- 6750 ---- ---- ---- 1.060 1.280 ---- ---- 6775 ---- ---- ---- 0.880 1.110 ---- ---- 6800 ---- ---- ---- 0.780 0.950 ---- ---- 6825 ---- ---- ---- 0.610 0.810 ---- ---- 6850 ---- ---- ---- 0.520 0.690 ---- ---- 6875 ---- ---- ---- 0.440 0.580 ---- ---- 6900 0.430 0.480 0.430 0.480 0.490 ---- 12 ---- 6925 ---- ---- ---- 0.320 0.410 ---- ---- 6950 ---- ---- ---- 0.280 0.350 ---- ---- 6975 ---- ---- ---- 0.230 0.290 ---- ---- 7000 0.220 0.230 0.220 0.230 0.240 ---- 3 ---- 7050 ---- ---- ---- 0.140 0.170 ---- ---- 7100 ---- ---- ---- 0.100 0.120 ---- ---- 7150 ---- ---- ---- 0.070 0.080 ---- ---- 7200 ---- ---- ---- 0.050 0.060 ---- ---- 7250 ---- ---- ---- 0.040 0.040 ---- ---- 7300 ---- ---- ---- 0.030 0.030 ---- ---- 7350 ---- ---- ---- 0.025 0.020 ---- ---- 7400 ---- ---- ---- 0.020 0.015 ---- ---- 7450 ---- ---- ---- 0.020 0.010 ---- ---- 7500 ---- ---- ---- 0.015 0.010 ---- ---- 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- 0.005 ---- ---- 6150 ---- ---- ---- 0.005 ---- ---- 6200 ---- ---- ---- 0.005 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 0.005 ---- ---- 6450 ---- ---- ---- 0.015 0.010 ---- ---- 6500 ---- ---- ---- 0.020 0.015 ---- ---- 6550 ---- ---- ---- 0.035 0.025 ---- ---- 6600 ---- ---- ---- 0.050 0.050 ---- ---- 6625 ---- ---- ---- 0.070 0.060 ---- ---- 6650 ---- ---- ---- 0.090 0.080 ---- ---- 6675 ---- ---- ---- 0.120 0.110 ---- ---- 6700 ---- ---- ---- 0.160 0.150 ---- ---- 6725 ---- ---- ---- 0.200 0.200 ---- ---- 6750 ---- ---- ---- 0.270 0.260 ---- ---- 6775 ---- ---- ---- 0.340 0.340 ---- ---- 6800 ---- ---- ---- 0.430 0.430 ---- ---- 6825 ---- ---- ---- 0.540 0.540 ---- ---- 6850 ---- ---- ---- 0.660 0.670 ---- ---- 6875 ---- ---- ---- 0.810 0.810 ---- ---- 6900 ---- ---- ---- 0.970 0.960 ---- ---- 6925 ---- ---- ---- 1.150 1.130 ---- ---- 6950 ---- ---- ---- 1.330 1.320 ---- ---- 6975 ---- ---- ---- 1.540 1.510 ---- ---- 7000 ---- ---- ---- 1.740 1.710 ---- ---- 7050 ---- ---- ---- 2.170 2.130 ---- ---- 7100 ---- ---- ---- 2.620 2.580 ---- ---- 7150 ---- ---- ---- 3.080 3.040 ---- ---- 7200 ---- ---- ---- 3.560 3.520 ---- ---- 7250 ---- ---- ---- 4.040 4.000 ---- ---- 7300 ---- ---- ---- 4.530 4.480 ---- ---- 7350 ---- ---- ---- 5.020 4.970 ---- ---- 7400 ---- ---- ---- 5.510 5.460 ---- ---- 7450 ---- ---- ---- 6.000 5.960 ---- ---- 7500 ---- ---- ---- 6.500 6.450 ---- ---- JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.490 0.420 15.070 5300 ---- ---- ---- ---- 14.490 0.410 14.080 5400 ---- ---- ---- ---- 13.490 0.410 13.080 5500 ---- ---- ---- ---- 12.490 0.410 12.080 5600 ---- ---- ---- ---- 11.490 0.410 11.080 5700 ---- ---- ---- ---- 10.490 0.410 10.080 5800 ---- ---- ---- ---- 9.500 0.410 9.090 5900 ---- ---- ---- ---- 8.500 0.410 8.090 5950 ---- ---- ---- ---- 8.000 0.410 7.590 6000 ---- ---- ---- ---- 7.500 0.410 7.090 6050 ---- ---- ---- ---- 7.000 0.410 6.590 6100 ---- ---- ---- ---- 6.500 0.410 6.090 6150 ---- ---- ---- ---- 6.000 0.410 5.590 6200 ---- ---- ---- ---- 5.500 0.400 5.100 6250 ---- ---- ---- ---- 5.000 0.400 4.600 6300 ---- ---- ---- ---- 4.500 0.400 4.100 1 6350 ---- ---- ---- ---- 4.000 0.400 3.600 6400 ---- ---- ---- ---- 3.500 0.400 3.100 6425 ---- ---- ---- ---- 3.260 0.410 2.850 6450 ---- ---- ---- ---- 3.010 0.410 2.600 6475 ---- 2.570 ---- 2.570 2.760 0.410 2.350 6500 ---- 2.480 ---- 2.480 2.510 0.410 2.100 6525 ---- 2.240 ---- 2.240 2.260 0.400 1.860 6550 ---- 1.990 ---- 1.990 2.010 0.390 1.620 3 6575 ---- 1.750 ---- 1.750 1.770 0.390 1.380 3 6600 ---- 1.510 ---- 1.510 1.530 0.380 1.150 94 6625 ---- 1.270 ---- 1.270 1.300 0.370 0.930 1 161 6650 ---- 1.050 ---- 1.050 1.070 0.330 0.740 144 6675 ---- 0.850 ---- 0.850 0.860 0.300 0.560 131 6700 0.560 0.680 0.560 0.680 0.680 0.260 1 0.420 5 1657 6725 0.270 0.520 0.270 0.430 0.520 0.210 12 0.310 54 412 6750 0.270 0.390 0.270 0.390 0.390 0.160 4 0.230 132 2086 6775 0.210 0.290 0.200 0.290 0.290 0.110 43 0.180 79 711 6800 0.160 0.220 0.160 0.220 0.210 0.080 82 0.130 1040 3110 6825 ---- 0.150 ---- 0.150 0.160 0.070 0.090 59 417 6850 0.100 0.110 0.100 0.110 0.120 0.060 8 0.060 318 4539 6875 ---- 0.080 ---- 0.080 0.080 0.035 0.045 150 323 6900 0.050 0.060 0.050 0.060 0.060 0.030 2 0.030 47 11113 6925 ---- 0.035 ---- 0.035 0.035 0.015 0.020 90 8741 6950 0.025 0.025 0.025 0.025 0.025 0.010 3 0.015 32 793 6975 ---- 0.015 ---- 0.015 0.015 0.005 0.010 2 170 7000 0.010 0.010 0.010 0.010 0.010 0.005 5 0.005 2379 7050 ---- ---- ---- ---- 0.005 0.000 0.005 1 2551 7100 ---- ---- ---- ---- 0.000 CAB 807 7150 ---- ---- ---- ---- 0.000 CAB 2180 7200 ---- ---- ---- ---- 0.000 CAB 1298 7250 ---- ---- ---- ---- 0.000 CAB 2414 7300 ---- ---- ---- ---- 0.000 CAB 669 7350 ---- ---- ---- ---- 0.000 CAB 250 7400 ---- ---- ---- ---- 0.000 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.440 0.420 15.020 5400 ---- ---- ---- ---- 14.440 0.420 14.020 5500 ---- ---- ---- ---- 13.450 0.420 13.030 5600 ---- ---- ---- ---- 12.450 0.410 12.040 5700 ---- ---- ---- ---- 11.460 0.420 11.040 5800 ---- ---- ---- ---- 10.470 0.420 10.050 5900 ---- ---- ---- ---- 9.470 0.420 9.050 6000 ---- ---- ---- ---- 8.480 0.420 8.060 6100 ---- ---- ---- ---- 7.480 0.410 7.070 6200 ---- ---- ---- ---- 6.490 0.410 6.080 6250 ---- ---- ---- ---- 5.990 0.410 5.580 6300 ---- 5.450 ---- 5.450 5.500 0.410 5.090 6350 ---- 4.960 ---- 4.960 5.000 0.410 4.590 6400 ---- 4.460 ---- 4.460 4.510 0.410 4.100 6450 ---- 3.980 ---- 3.980 4.010 0.400 3.610 6500 ---- 3.490 ---- 3.490 3.530 0.400 3.130 6550 ---- 3.000 ---- 3.000 3.040 0.390 2.650 6600 ---- 2.540 ---- 2.540 2.570 0.380 2.190 1 6650 ---- 2.090 ---- 2.090 2.120 0.360 1.760 6700 ---- 1.670 ---- 1.670 1.700 0.330 1.370 1 6750 ---- 1.310 ---- 1.310 1.320 0.290 1.030 218 6800 ---- 0.990 ---- 0.990 1.000 0.240 0.760 1 227 6850 0.650 0.730 0.640 0.600 0.740 0.190 2 0.550 73 520 6900 0.470 0.540 0.470 0.540 0.540 0.150 11 0.390 45 675 6950 0.340 0.380 0.340 0.310 0.380 0.100 2 0.280 28 935 7000 0.250 0.270 0.250 0.250 0.280 0.080 7 0.200 48 819 7050 ---- 0.190 ---- 0.190 0.200 0.060 0.140 32 173 7100 ---- 0.130 ---- 0.130 0.140 0.040 14 0.100 7 284 7150 0.025 0.100 0.025 0.100 0.100 0.030 15 0.070 6 151 7200 ---- 0.070 ---- 0.070 0.070 0.010 0.060 858 7250 ---- 0.045 ---- 0.045 0.050 0.010 1 0.040 259 7300 ---- 0.040 ---- 0.050 0.040 0.010 13 0.030 738 7350 ---- ---- ---- ---- 0.035 0.010 0.025 72 7400 ---- ---- ---- ---- 0.025 0.005 0.020 96 7450 ---- ---- ---- ---- 0.020 0.005 0.015 4 7500 ---- ---- ---- ---- 0.015 0.005 0.010 2121 7550 ---- ---- ---- ---- 0.015 0.005 0.010 313 7600 ---- ---- ---- ---- 0.010 0.000 0.010 28 7650 ---- ---- ---- ---- 0.010 0.005 0.005 68 7700 ---- ---- ---- ---- 0.005 0.000 0.005 45 7750 ---- ---- ---- ---- 0.005 0.000 0.005 236 7800 ---- ---- ---- ---- 0.005 0.000 0.005 29 7850 ---- ---- ---- ---- 0.000 CAB 18 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 6 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- 15.300 ---- 15.300 15.360 0.420 14.940 5400 ---- 14.310 ---- 14.310 14.370 0.420 13.950 5500 ---- 13.320 ---- 13.320 13.380 0.420 12.960 5600 ---- 12.340 ---- 12.340 12.390 0.420 11.970 5700 ---- 11.350 ---- 11.350 11.400 0.410 10.990 5800 ---- 10.360 ---- 10.360 10.410 0.410 10.000 5900 ---- 9.370 ---- 9.370 9.420 0.410 9.010 6000 ---- 8.390 ---- 8.390 8.440 0.410 8.030 6100 ---- 7.400 ---- 7.400 7.450 0.400 7.050 6200 ---- 6.420 ---- 6.420 6.470 0.400 6.070 6250 ---- 5.930 ---- 5.930 5.980 0.400 5.580 6300 ---- 5.440 ---- 5.440 5.490 0.400 5.090 6350 ---- 4.960 ---- 4.960 5.010 0.400 4.610 6400 ---- 4.480 ---- 4.480 4.530 0.400 4.130 6450 ---- 4.010 ---- 4.010 4.050 0.380 3.670 6500 ---- 3.550 ---- 3.550 3.590 0.380 3.210 1 6550 ---- 3.100 ---- 3.100 3.130 0.360 2.770 6600 ---- 2.670 ---- 2.670 2.700 0.340 2.360 1 6650 ---- 2.260 ---- 2.260 2.290 0.320 1.970 1 6700 ---- 1.900 ---- 1.900 1.920 0.290 1.630 6750 ---- 1.580 ---- 1.580 1.580 0.260 1 1.320 108 6800 ---- 1.280 ---- 1.280 1.290 0.230 1.060 335 6850 ---- 1.030 0.840 0.840 1.040 0.190 0.850 315 6900 0.750 0.840 0.740 0.820 0.830 0.160 227 0.670 48 1129 6950 ---- 0.660 ---- 0.660 0.660 0.130 0.530 206 7000 0.490 0.520 0.460 0.510 0.530 0.110 220 0.420 219 7050 ---- 0.410 ---- 0.410 0.420 0.090 0.330 836 7100 ---- 0.320 ---- 0.320 0.330 0.070 9 0.260 725 7150 ---- 0.260 ---- 0.260 0.260 0.050 0.210 228 7200 0.210 0.210 0.210 0.210 0.210 0.040 1 0.170 2 1088 7250 ---- 0.160 ---- 0.160 0.170 0.040 0.130 13 7300 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1 326 7350 ---- 0.100 ---- 0.100 0.110 0.020 0.090 3 24 7400 ---- 0.080 ---- 0.080 0.090 0.020 0.070 222 7450 ---- 0.070 ---- ---- 0.070 0.010 0.060 11 7500 ---- ---- ---- ---- 0.060 0.010 0.050 2 1086 7550 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7600 ---- ---- ---- ---- 0.045 0.005 0.040 4 7650 ---- ---- ---- ---- 0.040 0.005 0.035 4 7700 ---- ---- ---- ---- 0.035 0.005 0.030 36 7750 ---- ---- ---- ---- 0.030 0.005 0.025 22 7800 ---- ---- ---- ---- 0.025 0.000 0.025 37 7850 ---- ---- ---- ---- 0.020 0.000 0.020 1 7900 ---- ---- ---- ---- 0.020 0.000 0.020 543 7950 ---- ---- ---- ---- 0.015 0.000 0.015 12 8000 ---- ---- ---- ---- 0.015 0.000 0.015 17 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.290 0.410 14.880 5400 ---- ---- ---- ---- 14.310 0.420 13.890 5500 ---- ---- ---- ---- 13.320 0.410 12.910 5600 ---- ---- ---- ---- 12.340 0.410 11.930 5700 ---- ---- ---- ---- 11.360 0.420 10.940 5800 ---- ---- ---- ---- 10.370 0.410 9.960 5900 ---- ---- ---- ---- 9.390 0.410 8.980 6000 ---- ---- ---- ---- 8.410 0.400 8.010 6100 ---- ---- ---- ---- 7.440 0.410 7.030 6200 ---- ---- ---- ---- 6.460 0.400 6.060 6250 ---- ---- ---- ---- 5.970 0.390 5.580 6300 ---- ---- ---- ---- 5.490 0.390 5.100 6350 ---- ---- ---- ---- 5.020 0.400 4.620 6400 ---- ---- ---- ---- 4.550 0.390 4.160 6450 ---- ---- ---- ---- 4.090 0.380 3.710 6500 ---- ---- ---- ---- 3.640 0.360 3.280 6550 ---- ---- ---- ---- 3.210 0.350 2.860 6600 ---- 2.740 ---- 2.740 2.790 0.320 2.470 6650 ---- 2.380 ---- 2.380 2.400 0.300 2.100 18 6700 ---- 2.030 ---- 2.030 2.050 0.280 1.770 1 6750 ---- 1.720 ---- 1.720 1.720 0.240 1.480 199 6800 ---- 1.440 ---- 1.440 1.440 0.220 1.220 176 6850 1.160 1.190 1.000 1.100 1.190 0.180 1 1.010 4 6900 ---- 0.980 0.820 0.820 0.980 0.150 0.830 243 6950 ---- 0.800 ---- 0.800 0.800 0.120 0.680 587 2980 7000 0.650 0.660 0.620 0.660 0.660 0.100 3 0.560 2178 7050 0.520 0.540 0.520 0.490 0.540 0.080 2 0.460 176 7100 ---- 0.440 ---- 0.440 0.450 0.070 0.380 142 7150 ---- 0.360 ---- 0.360 0.370 0.060 0.310 73 7200 0.290 0.310 0.290 0.310 0.300 0.040 4 0.260 587 3146 7250 ---- 0.240 ---- 0.240 0.250 0.040 0.210 2715 7300 ---- 0.200 ---- 0.200 0.200 0.020 0.180 113 7350 ---- 0.160 ---- 0.160 0.170 0.020 1 0.150 56 7400 ---- 0.130 ---- 0.130 0.140 0.020 0.120 147 7450 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6 7500 ---- 0.100 ---- 0.100 0.110 0.020 0.090 465 7550 ---- ---- ---- ---- 0.090 0.010 0.080 41 7600 ---- ---- ---- ---- 0.080 0.010 0.070 10 7650 ---- 0.070 ---- 0.070 0.070 0.010 0.060 42 7700 ---- ---- ---- ---- 0.060 0.000 0.060 329 7750 ---- ---- ---- ---- 0.050 0.000 0.050 3 7800 ---- ---- ---- ---- 0.050 0.005 0.045 87 7850 ---- ---- ---- ---- 0.045 0.005 0.040 9 7900 ---- ---- ---- ---- 0.040 0.005 0.035 64 7950 ---- ---- ---- ---- 0.035 0.005 0.030 11 8000 ---- ---- ---- ---- 0.030 0.005 0.025 790 8050 ---- ---- ---- ---- 0.025 0.005 0.020 26 8100 ---- ---- ---- ---- 0.020 0.000 0.020 51 8150 ---- ---- ---- ---- 0.015 0.000 0.015 5 8200 ---- ---- ---- ---- 0.015 0.000 0.015 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 226 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 6 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 11 8550 ---- ---- ---- ---- 0.010 0.000 0.010 3 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.210 0.420 14.790 5500 ---- ---- ---- ---- 14.230 0.420 13.810 5600 ---- ---- ---- ---- 13.250 0.420 12.830 5700 ---- ---- ---- ---- 12.260 0.410 11.850 5800 ---- ---- ---- ---- 11.280 0.410 10.870 5900 ---- ---- ---- ---- 10.300 0.410 9.890 6000 ---- ---- ---- ---- 9.330 0.410 8.920 6100 ---- ---- ---- ---- 8.350 0.410 7.940 6200 ---- ---- ---- ---- 7.390 0.410 6.980 6300 ---- ---- ---- ---- 6.430 0.400 6.030 6350 ---- ---- ---- ---- 5.960 0.400 5.560 6400 ---- ---- ---- ---- 5.490 0.390 5.100 6450 ---- ---- ---- ---- 5.030 0.380 4.650 6500 ---- ---- ---- ---- 4.580 0.380 4.200 6550 ---- ---- ---- ---- 4.140 0.370 3.770 6600 ---- ---- ---- ---- 3.710 0.350 3.360 6650 ---- 3.210 ---- 3.210 3.290 0.330 2.960 6700 ---- 2.870 ---- 2.870 2.900 0.310 2.590 6750 ---- 2.500 ---- 2.500 2.540 0.300 2.240 6800 ---- 2.160 ---- 2.160 2.200 0.270 1.930 6850 ---- 1.880 ---- 1.880 1.900 0.250 1.650 6900 ---- 1.600 ---- 1.600 1.620 0.220 1.400 6950 ---- 1.360 ---- 1.360 1.380 0.190 1.190 79 7000 ---- 1.160 ---- 1.160 1.170 0.170 1.000 81 7050 ---- 0.980 ---- 0.980 0.990 0.140 0.850 83 7100 ---- 0.830 ---- 0.830 0.840 0.120 0.720 121 7150 ---- 0.700 ---- 0.700 0.710 0.100 0.610 7200 ---- 0.590 ---- 0.590 0.600 0.090 0.510 605 7250 ---- 0.500 ---- 0.500 0.510 0.070 0.440 7300 ---- 0.420 ---- 0.420 0.440 0.070 0.370 10 7350 ---- 0.360 ---- 0.360 0.380 0.060 0.320 7400 ---- 0.310 ---- 0.310 0.330 0.060 0.270 29 7450 ---- 0.260 ---- 0.260 0.280 0.050 0.230 7500 ---- 0.220 ---- 0.220 0.240 0.040 0.200 1 7550 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1 7600 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1 7650 ---- 0.140 ---- 0.140 0.150 0.020 0.130 2 7700 ---- ---- ---- ---- 0.130 0.010 0.120 55 7750 ---- ---- ---- ---- 0.120 0.010 0.110 7800 ---- ---- ---- ---- 0.100 0.010 0.090 1 7850 ---- ---- ---- ---- 0.100 0.020 0.080 7 7900 ---- ---- ---- ---- 0.100 0.020 0.080 7950 ---- ---- ---- ---- 0.090 0.020 0.070 8000 ---- ---- ---- ---- 0.080 0.020 0.060 25 8050 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.060 0.010 0.050 3 8150 ---- ---- ---- ---- 0.050 0.005 0.045 2 8200 ---- ---- ---- ---- 0.045 0.000 0.045 1 8250 ---- ---- ---- ---- 0.045 0.005 0.040 1 8300 ---- ---- ---- ---- 0.035 0.000 0.035 1 8350 ---- ---- ---- ---- 0.035 0.005 0.030 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8450 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.025 0.000 0.025 1 8550 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 1 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.150 0.420 14.730 5500 ---- ---- ---- ---- 14.170 0.410 13.760 5600 ---- ---- ---- ---- 13.190 0.410 12.780 5700 ---- ---- ---- ---- 12.220 0.420 11.800 5800 ---- ---- ---- ---- 11.240 0.410 10.830 5900 ---- ---- ---- ---- 10.270 0.410 9.860 6000 ---- ---- ---- ---- 9.300 0.410 8.890 6100 ---- ---- ---- ---- 8.340 0.410 7.930 6200 ---- ---- ---- ---- 7.380 0.400 6.980 6300 ---- ---- ---- ---- 6.440 0.390 6.050 6350 ---- ---- ---- ---- 5.980 0.390 5.590 6400 ---- ---- ---- ---- 5.520 0.380 5.140 6450 ---- ---- ---- ---- 5.080 0.380 4.700 6500 ---- ---- ---- ---- 4.640 0.370 4.270 6550 ---- ---- ---- ---- 4.210 0.360 3.850 6600 ---- 3.660 ---- 3.660 3.790 0.330 3.460 6650 ---- 3.350 ---- 3.350 3.400 0.320 3.080 6700 ---- 2.980 ---- 2.980 3.020 0.300 2.720 6750 ---- 2.640 ---- 2.640 2.670 0.280 2.390 6800 ---- 2.320 ---- 2.320 2.350 0.260 2.090 1 6850 ---- 2.030 ---- 2.030 2.050 0.240 1.810 6900 ---- 1.760 ---- 1.760 1.780 0.210 1.570 1 6950 ---- 1.520 1.350 1.350 1.540 0.180 1.360 7000 ---- 1.320 ---- 1.320 1.330 0.160 1.170 252 7050 ---- 1.140 ---- 1.140 1.150 0.140 1.010 83 7100 ---- 0.980 ---- 0.980 0.990 0.120 0.870 83 7150 ---- 0.840 ---- 0.840 0.850 0.100 0.750 83 7200 ---- 0.720 ---- 0.720 0.740 0.090 0.650 7250 ---- 0.620 ---- 0.620 0.640 0.080 0.560 83 7300 ---- 0.540 ---- 0.540 0.550 0.060 0.490 7350 ---- 0.470 ---- 0.470 0.480 0.060 0.420 7400 ---- 0.410 ---- 0.410 0.420 0.050 0.370 1 7450 ---- 0.350 ---- 0.350 0.370 0.050 0.320 7500 ---- 0.310 ---- 0.310 0.320 0.040 0.280 38 7550 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1 5 7600 ---- 0.240 ---- 0.240 0.250 0.030 0.220 7650 ---- 0.210 ---- 0.210 0.230 0.040 0.190 4 7700 ---- 0.180 ---- 0.180 0.200 0.030 0.170 7750 ---- 0.160 ---- 0.160 0.180 0.030 0.150 7 7800 ---- 0.150 ---- 0.150 0.160 0.030 0.130 7850 ---- 0.130 ---- 0.130 0.150 0.030 0.120 7900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 7950 ---- ---- ---- ---- 0.120 0.020 0.100 8000 ---- ---- ---- ---- 0.110 0.020 0.090 39 8050 ---- ---- ---- ---- 0.100 0.020 0.080 8100 ---- ---- ---- ---- 0.090 0.010 0.080 37 8150 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8250 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.060 0.000 0.060 1 8350 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.045 0.005 0.040 1 8500 ---- ---- ---- ---- 0.030 0.005 0.025 1 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.080 0.410 14.670 5500 ---- ---- ---- ---- 14.110 0.410 13.700 5600 ---- ---- ---- ---- 13.130 0.400 12.730 5700 ---- ---- ---- ---- 12.170 0.410 11.760 5800 ---- ---- ---- ---- 11.200 0.400 10.800 5900 ---- ---- ---- ---- 10.230 0.400 9.830 6000 ---- ---- ---- ---- 9.270 0.390 8.880 6100 ---- ---- ---- ---- 8.320 0.390 7.930 6200 ---- ---- ---- ---- 7.380 0.390 6.990 6300 ---- ---- ---- ---- 6.450 0.370 6.080 6350 ---- ---- ---- ---- 6.000 0.370 5.630 6400 ---- ---- ---- ---- 5.550 0.360 5.190 6450 ---- ---- ---- ---- 5.120 0.360 4.760 6500 ---- ---- ---- ---- 4.690 0.350 4.340 6550 ---- 4.080 ---- 4.080 4.280 0.340 3.940 6600 ---- 3.820 ---- 3.820 3.880 0.330 3.550 6650 ---- 3.450 ---- 3.450 3.490 0.300 3.190 6700 ---- 3.090 ---- 3.090 3.130 0.290 2.840 6750 ---- 2.750 ---- 2.750 2.790 0.270 2.520 6800 ---- 2.460 ---- 2.460 2.470 0.250 2.220 6850 ---- 2.160 ---- 2.160 2.180 0.230 1.950 126 6900 ---- 1.900 ---- 1.900 1.920 0.220 1.700 86 6950 1.760 1.760 1.760 1.560 1.680 0.190 1 1.490 350 7000 ---- 1.460 ---- 1.460 1.470 0.170 1.300 15 7050 ---- 1.270 ---- 1.270 1.290 0.160 1.130 60 7100 ---- 1.110 ---- 1.110 1.120 0.130 0.990 7150 0.950 0.970 0.940 0.920 0.980 0.120 60 0.860 199 602 7200 ---- 0.840 ---- 0.840 0.860 0.110 0.750 698 7250 ---- 0.740 ---- 0.740 0.750 0.090 0.660 5 7300 ---- 0.640 ---- 0.640 0.660 0.080 0.580 6 7350 ---- 0.560 ---- 0.560 0.580 0.070 0.510 32 7400 0.500 0.530 0.490 0.500 0.510 0.060 1115 0.450 200 201 7450 ---- 0.440 ---- 0.440 0.450 0.050 0.400 7500 ---- 0.390 ---- 0.390 0.390 0.030 0.360 3 549 7550 ---- 0.340 ---- 0.340 0.350 0.030 0.320 1 7600 0.310 0.310 0.310 0.310 0.310 0.020 200 0.290 3 7650 ---- 0.270 ---- 0.270 0.280 0.020 0.260 3 7700 0.260 0.270 0.260 0.260 0.250 0.020 600 0.230 65 1500 7750 ---- 0.220 ---- 0.220 0.230 0.030 0.200 2 7800 ---- 0.200 ---- 0.200 0.210 0.030 0.180 2 7850 ---- 0.180 ---- 0.180 0.190 0.030 0.160 7900 ---- 0.160 ---- 0.160 0.170 0.020 0.150 10 7950 ---- 0.150 ---- 0.150 0.160 0.030 0.130 8000 0.200 0.200 0.150 0.150 0.150 0.030 2 0.120 6 8050 ---- 0.130 ---- 0.130 0.140 0.030 0.110 8100 ---- 0.120 ---- 0.120 0.130 0.030 0.100 6 8150 ---- 0.110 ---- 0.110 0.110 0.020 0.090 8200 ---- ---- ---- ---- 0.090 0.010 0.080 42 8250 ---- ---- ---- ---- 0.080 0.000 0.080 50 8300 0.110 0.110 0.090 0.090 0.080 0.010 951 0.070 90 2391 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.070 0.000 0.070 3 8450 ---- ---- ---- ---- 0.070 0.010 0.060 8500 0.080 0.080 0.080 0.080 0.070 0.010 4 0.060 8550 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.070 0.020 0.050 1 8650 ---- ---- ---- ---- 0.070 0.020 0.050 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8750 ---- ---- ---- ---- 0.060 0.015 0.045 15 8800 ---- ---- ---- ---- 0.060 0.015 0.045 8850 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.050 0.005 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 1 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.920 0.400 15.520 5500 ---- ---- ---- ---- 14.960 0.410 14.550 5600 ---- ---- ---- ---- 13.990 0.400 13.590 5700 ---- ---- ---- ---- 13.030 0.410 12.620 5800 ---- ---- ---- ---- 12.060 0.400 11.660 5900 ---- ---- ---- ---- 11.110 0.410 10.700 6000 ---- ---- ---- ---- 10.150 0.400 9.750 6100 ---- ---- ---- ---- 9.200 0.390 8.810 6200 ---- ---- ---- ---- 8.260 0.390 7.870 6300 ---- ---- ---- ---- 7.340 0.390 6.950 6400 ---- ---- ---- ---- 6.430 0.370 6.060 6450 ---- ---- ---- ---- 5.990 0.370 5.620 6500 ---- ---- ---- ---- 5.560 0.360 5.200 6550 ---- ---- ---- ---- 5.130 0.350 4.780 6600 ---- 4.470 ---- 4.470 4.720 0.340 4.380 6650 ---- 4.230 ---- 4.230 4.320 0.330 3.990 6700 ---- 3.850 ---- 3.850 3.940 0.320 3.620 6750 ---- 3.480 ---- 3.480 3.570 0.310 3.260 6800 ---- 3.140 ---- 3.140 3.220 0.290 2.930 6850 ---- 2.810 ---- 2.810 2.890 0.270 2.620 6900 ---- 2.540 ---- 2.540 2.580 0.250 2.330 6950 ---- 2.260 ---- 2.260 2.290 0.220 2.070 7000 ---- 2.000 ---- 2.000 2.030 0.200 1.830 7050 ---- 1.760 ---- 1.760 1.800 0.180 1.620 7100 ---- 1.590 ---- 1.590 1.590 0.160 1.430 7150 ---- 1.400 ---- 1.400 1.410 0.150 1.260 7200 ---- 1.240 ---- 1.240 1.250 0.140 1.110 160 7250 ---- 1.090 ---- 1.090 1.100 0.120 0.980 7300 ---- 0.960 ---- 0.960 0.980 0.110 0.870 7350 ---- 0.850 ---- 0.850 0.870 0.100 0.770 7400 ---- 0.750 ---- 0.750 0.770 0.080 0.690 7450 ---- 0.660 ---- 0.660 0.680 0.070 0.610 50 7500 ---- 0.590 ---- 0.590 0.600 0.060 0.540 1 7550 ---- 0.520 ---- 0.520 0.540 0.060 0.480 7600 ---- 0.460 ---- 0.460 0.480 0.050 0.430 7650 ---- 0.410 ---- 0.410 0.420 0.030 0.390 7700 ---- 0.370 ---- 0.370 0.380 0.030 0.350 5 7750 ---- 0.330 ---- 0.330 0.340 0.030 0.310 7800 ---- 0.290 ---- 0.290 0.310 0.030 0.280 3 7850 ---- 0.260 ---- 0.260 0.280 0.030 0.250 7900 ---- 0.240 ---- 0.240 0.250 0.020 0.230 2 7950 ---- 0.220 ---- 0.220 0.230 0.020 0.210 8000 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1 8050 ---- 0.180 ---- 0.180 0.200 0.030 0.170 8100 ---- ---- ---- ---- 0.190 0.030 0.160 8150 ---- 0.150 ---- 0.150 0.170 0.030 0.140 8200 ---- ---- ---- ---- 0.160 0.030 0.130 1 8250 ---- ---- ---- ---- 0.150 0.030 0.120 8300 ---- ---- ---- ---- 0.140 0.030 0.110 8400 ---- ---- ---- ---- 0.120 0.020 0.100 8500 ---- ---- ---- ---- 0.110 0.020 0.090 1 8600 ---- ---- ---- ---- 0.100 0.020 0.080 8700 ---- ---- ---- ---- 0.070 0.020 0.050 8800 ---- 0.050 ---- 0.050 0.045 0.010 0.035 2 8900 ---- 0.040 ---- 0.040 0.040 0.010 0.030 2 9000 ---- 0.035 ---- 0.035 0.035 0.005 0.030 2 9100 ---- ---- ---- ---- 0.030 0.005 0.025 9200 ---- ---- ---- ---- 0.025 0.005 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.850 0.410 15.440 5500 ---- ---- ---- ---- 14.890 0.410 14.480 5600 ---- ---- ---- ---- 13.930 0.400 13.530 5700 ---- ---- ---- ---- 12.970 0.400 12.570 5800 ---- ---- ---- ---- 12.020 0.400 11.620 5900 ---- ---- ---- ---- 11.070 0.400 10.670 6000 ---- ---- ---- ---- 10.130 0.390 9.740 6100 ---- ---- ---- ---- 9.190 0.390 8.800 6200 ---- ---- ---- ---- 8.260 0.380 7.880 6300 ---- ---- ---- ---- 7.360 0.380 6.980 6400 ---- ---- ---- ---- 6.470 0.370 6.100 6450 ---- ---- ---- ---- 6.040 0.360 5.680 6500 ---- ---- ---- ---- 5.620 0.360 5.260 6550 ---- 4.910 ---- 4.890 5.200 0.340 4.860 6600 ---- 4.710 ---- 4.710 4.800 0.330 4.470 6650 ---- 4.320 ---- 4.320 4.410 0.320 4.090 6700 ---- 3.950 ---- 3.950 4.040 0.310 3.730 6750 ---- 3.590 ---- 3.590 3.680 0.300 3.380 6800 ---- 3.260 ---- 3.260 3.330 0.270 3.060 6850 ---- 2.960 ---- 2.960 3.010 0.260 2.750 6900 ---- 2.660 ---- 2.660 2.710 0.240 2.470 6950 ---- 2.380 ---- 2.380 2.430 0.220 2.210 7000 ---- 2.140 ---- 2.140 2.180 0.210 1.970 7050 ---- 1.920 ---- 1.920 1.950 0.190 1.760 7100 ---- 1.730 ---- 1.730 1.740 0.170 1.570 7150 ---- 1.540 ---- 1.540 1.550 0.150 1.400 7200 ---- 1.370 ---- 1.370 1.390 0.140 1.250 7250 ---- 1.220 ---- 1.220 1.240 0.130 1.110 7300 ---- 1.090 ---- 1.090 1.110 0.110 1.000 7350 ---- 0.970 ---- 0.970 0.990 0.100 0.890 7400 ---- 0.860 ---- 0.860 0.880 0.080 0.800 7450 ---- 0.770 ---- 0.770 0.790 0.070 0.720 7500 ---- 0.690 ---- 0.690 0.710 0.070 0.640 7550 ---- 0.620 ---- 0.620 0.630 0.050 0.580 7600 ---- 0.550 ---- 0.550 0.570 0.050 0.520 7650 ---- 0.490 ---- 0.490 0.510 0.040 0.470 7700 ---- 0.440 ---- 0.440 0.460 0.040 0.420 7750 ---- 0.400 ---- 0.400 0.420 0.040 0.380 7800 ---- 0.360 ---- 0.360 0.380 0.030 0.350 7850 ---- 0.330 ---- 0.330 0.350 0.040 0.310 7900 ---- 0.300 ---- 0.300 0.320 0.030 0.290 1 7950 ---- 0.270 ---- 0.270 0.300 0.040 0.260 8000 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1 8100 ---- 0.210 ---- 0.210 0.230 0.030 0.200 8200 ---- ---- ---- ---- 0.200 0.030 0.170 1 8300 ---- ---- ---- ---- 0.170 0.020 0.150 8400 ---- ---- ---- ---- 0.150 0.020 0.130 8500 ---- ---- ---- ---- 0.130 0.010 0.120 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.100 0.020 0.080 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.810 0.400 15.410 5500 ---- ---- ---- ---- 14.850 0.400 14.450 5600 ---- ---- ---- ---- 13.900 0.400 13.500 5700 ---- ---- ---- ---- 12.940 0.390 12.550 5800 ---- ---- ---- ---- 11.990 0.390 11.600 5900 ---- ---- ---- ---- 11.050 0.390 10.660 6000 ---- ---- ---- ---- 10.110 0.390 9.720 6100 ---- ---- ---- ---- 9.180 0.390 8.790 6200 ---- ---- ---- ---- 8.260 0.370 7.890 6300 ---- ---- ---- ---- 7.370 0.370 7.000 6400 ---- ---- ---- ---- 6.490 0.350 6.140 6450 ---- ---- ---- ---- 6.070 0.350 5.720 6500 ---- ---- ---- ---- 5.650 0.340 5.310 6550 ---- 5.150 ---- 5.150 5.240 0.330 4.910 6600 ---- 4.760 ---- 4.760 4.850 0.320 4.530 6650 ---- 4.380 ---- 4.380 4.470 0.320 4.150 6700 ---- 4.020 ---- 4.020 4.100 0.300 3.800 6750 ---- 3.670 ---- 3.670 3.750 0.290 3.460 6800 ---- 3.340 ---- 3.340 3.410 0.270 3.140 6850 ---- 3.040 ---- 3.040 3.100 0.270 2.830 6900 ---- 2.740 ---- 2.740 2.800 0.250 2.550 6950 ---- 2.470 ---- 2.470 2.530 0.230 2.300 7000 ---- 2.230 ---- 2.230 2.270 0.210 2.060 7050 ---- 2.000 ---- 2.000 2.040 0.190 1.850 7100 ---- 1.820 ---- 1.820 1.830 0.180 1.650 7150 ---- 1.630 ---- 1.630 1.640 0.160 1.480 7200 ---- 1.460 ---- 1.460 1.470 0.140 1.330 1 7250 ---- 1.310 ---- 1.310 1.320 0.130 1.190 7300 ---- 1.170 ---- 1.170 1.180 0.110 1.070 7350 ---- 1.050 ---- 1.050 1.060 0.090 0.970 1 7400 ---- 0.940 ---- 0.940 0.950 0.080 0.870 135 7450 ---- 0.840 ---- 0.840 0.860 0.070 0.790 7500 ---- 0.760 ---- 0.760 0.770 0.060 0.710 5 7550 ---- 0.680 ---- 0.680 0.700 0.060 0.640 120 7600 ---- 0.610 ---- 0.610 0.630 0.050 0.580 11 7650 ---- 0.550 ---- 0.550 0.580 0.050 0.530 7700 ---- 0.500 ---- 0.500 0.520 0.040 0.480 1 7750 ---- 0.450 ---- 0.450 0.480 0.050 0.430 7800 ---- 0.410 ---- 0.410 0.440 0.050 0.390 7850 ---- 0.370 ---- 0.370 0.400 0.040 0.360 7900 ---- 0.340 ---- 0.340 0.370 0.040 0.330 7950 ---- 0.310 ---- 0.310 0.340 0.040 0.300 8000 ---- 0.280 ---- 0.280 0.310 0.040 0.270 1 8050 ---- 0.260 ---- 0.260 0.290 0.040 0.250 8100 ---- 0.240 ---- 0.240 0.260 0.030 0.230 8150 ---- 0.220 ---- 0.220 0.240 0.030 0.210 8200 ---- ---- ---- ---- 0.220 0.020 0.200 8250 ---- 0.190 ---- 0.190 0.210 0.030 0.180 8300 ---- ---- ---- ---- 0.190 0.020 0.170 8350 ---- ---- ---- ---- 0.180 0.020 0.160 8400 ---- ---- ---- ---- 0.170 0.020 0.150 3 8450 ---- ---- ---- ---- 0.160 0.020 0.140 8500 ---- ---- ---- ---- 0.150 0.020 0.130 8550 ---- ---- ---- ---- 0.140 0.010 0.130 8600 ---- ---- ---- ---- 0.140 0.020 0.120 8650 ---- ---- ---- ---- 0.130 0.020 0.110 8700 ---- ---- ---- ---- 0.120 0.010 0.110 8750 ---- ---- ---- ---- 0.120 0.020 0.100 8800 ---- ---- ---- ---- 0.110 0.010 0.100 8850 ---- ---- ---- ---- 0.110 0.020 0.090 8900 ---- ---- ---- ---- 0.100 0.020 0.080 8950 ---- ---- ---- ---- 0.100 0.020 0.080 9000 ---- ---- ---- ---- 0.090 0.020 0.070 9100 ---- ---- ---- ---- 0.080 0.020 0.060 9200 ---- ---- ---- ---- 0.060 0.010 0.050 9300 ---- ---- ---- ---- 0.050 0.010 0.040 9400 ---- ---- ---- ---- 0.040 0.005 0.035 1 9500 ---- ---- ---- ---- 0.035 0.005 0.030 9600 ---- ---- ---- ---- 0.035 0.010 0.025 9700 ---- ---- ---- ---- 0.030 0.005 0.025 9800 ---- ---- ---- ---- 0.030 0.005 0.025 9900 ---- ---- ---- ---- 0.025 0.005 0.020 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.640 0.400 15.240 5600 ---- ---- ---- ---- 14.690 0.400 14.290 5700 ---- ---- ---- ---- 13.740 0.390 13.350 5800 ---- ---- ---- ---- 12.800 0.390 12.410 5900 ---- ---- ---- ---- 11.860 0.390 11.470 6000 ---- ---- ---- ---- 10.930 0.390 10.540 6100 ---- ---- ---- ---- 10.000 0.380 9.620 6200 ---- ---- ---- ---- 9.080 0.370 8.710 6300 ---- ---- ---- ---- 8.190 0.370 7.820 500 6400 ---- ---- ---- ---- 7.310 0.360 6.950 500 6500 ---- ---- ---- ---- 6.450 0.340 6.110 6550 ---- ---- ---- ---- 6.040 0.340 5.700 6600 ---- 5.530 ---- 5.530 5.630 0.330 5.300 6650 ---- 5.130 ---- 5.130 5.230 0.310 4.920 6700 ---- 4.750 ---- 4.750 4.850 0.300 4.550 6750 ---- 4.390 ---- 4.390 4.480 0.290 4.190 6800 ---- 4.030 ---- 4.030 4.120 0.270 3.850 6850 ---- 3.700 ---- 3.700 3.780 0.260 3.520 6900 ---- 3.380 ---- 3.380 3.450 0.250 3.200 42 6950 ---- 3.080 ---- 3.080 3.150 0.250 2.900 1 7000 ---- 2.790 ---- 2.790 2.860 0.240 2.620 211 7050 ---- 2.540 ---- 2.540 2.590 0.230 2.360 7100 ---- 2.290 ---- 2.290 2.350 0.230 2.120 50 7150 ---- 2.070 ---- 2.070 2.120 0.210 1.910 50 7200 ---- 1.920 ---- 1.920 1.920 0.200 1.720 7250 ---- 1.720 ---- 1.720 1.730 0.180 1.550 103 7300 ---- 1.560 ---- 1.560 1.570 0.160 1.410 53 7350 ---- 1.400 ---- 1.400 1.420 0.150 1.270 7400 ---- 1.260 ---- 1.260 1.280 0.130 1.150 13 7450 ---- 1.140 ---- 1.140 1.160 0.120 1.040 7500 ---- 1.030 ---- 1.030 1.050 0.100 0.950 7550 ---- 0.930 ---- 0.930 0.950 0.090 0.860 7600 ---- 0.840 ---- 0.840 0.860 0.080 0.780 7650 ---- 0.760 ---- 0.760 0.780 0.070 0.710 7700 ---- 0.690 ---- 0.690 0.710 0.060 0.650 7800 ---- 0.570 ---- 0.570 0.590 0.050 0.540 7900 ---- 0.470 ---- 0.470 0.500 0.050 0.450 8000 ---- 0.390 ---- 0.390 0.420 0.040 0.380 8100 ---- 0.330 ---- 0.330 0.360 0.040 0.320 8200 ---- 0.280 ---- 0.280 0.310 0.040 0.270 8300 ---- ---- ---- ---- 0.260 0.030 0.230 8400 ---- ---- ---- ---- 0.220 0.020 0.200 8500 ---- 0.180 ---- 0.180 0.190 0.020 0.170 8600 ---- ---- ---- ---- 0.170 0.020 0.150 8700 ---- ---- ---- ---- 0.140 0.010 0.130 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.580 0.400 15.180 5600 ---- ---- ---- ---- 14.630 0.390 14.240 5700 ---- ---- ---- ---- 13.690 0.380 13.310 5800 ---- ---- ---- ---- 12.760 0.390 12.370 5900 ---- ---- ---- ---- 11.830 0.380 11.450 6000 ---- ---- ---- ---- 10.900 0.370 10.530 6100 ---- ---- ---- ---- 9.990 0.370 9.620 6200 ---- ---- ---- ---- 9.090 0.360 8.730 6300 ---- ---- ---- ---- 8.210 0.360 7.850 6400 ---- ---- ---- ---- 7.340 0.340 7.000 500 6500 ---- ---- ---- ---- 6.510 0.330 6.180 500 6550 ---- 6.000 ---- 6.000 6.100 0.310 5.790 6600 ---- 5.610 ---- 5.610 5.710 0.310 5.400 6650 ---- 5.230 ---- 5.230 5.320 0.290 5.030 6700 ---- 4.860 ---- 4.860 4.950 0.280 4.670 6750 ---- 4.510 ---- 4.510 4.590 0.270 4.320 6800 ---- 4.160 ---- 4.160 4.240 0.250 3.990 6850 ---- 3.840 ---- 3.840 3.910 0.250 3.660 6900 ---- 3.520 ---- 3.520 3.600 0.250 3.350 6950 ---- 3.230 ---- 3.230 3.300 0.240 3.060 7000 ---- 2.950 ---- 2.950 3.020 0.240 2.780 3 7050 ---- 2.700 ---- 2.700 2.760 0.240 2.520 1 7100 ---- 2.450 ---- 2.450 2.510 0.220 2.290 7150 ---- 2.230 ---- 2.230 2.290 0.210 2.080 7200 ---- 2.020 ---- 2.020 2.080 0.190 1.890 7250 ---- 1.840 ---- 1.840 1.900 0.180 1.720 7300 ---- 1.670 ---- 1.670 1.730 0.160 1.570 7350 ---- 1.520 ---- 1.520 1.570 0.140 1.430 7400 ---- 1.390 ---- 1.390 1.440 0.130 1.310 7450 ---- 1.260 ---- 1.260 1.310 0.120 1.190 7500 ---- 1.150 ---- 1.150 1.200 0.110 1.090 7550 ---- 1.050 ---- 1.050 1.090 0.100 0.990 7600 ---- 0.950 ---- 0.950 1.000 0.090 0.910 7650 ---- 0.870 ---- 0.870 0.910 0.080 0.830 7700 ---- 0.800 ---- 0.800 0.840 0.080 0.760 7800 ---- 0.670 ---- 0.670 0.710 0.070 0.640 7900 ---- 0.560 ---- 0.560 0.600 0.060 0.540 8000 ---- 0.470 ---- 0.470 0.510 0.050 0.460 8100 ---- 0.400 ---- 0.400 0.440 0.050 0.390 8200 ---- ---- ---- ---- 0.380 0.040 0.340 8300 ---- ---- ---- ---- 0.320 0.030 0.290 8400 ---- ---- ---- ---- 0.280 0.030 0.250 8500 ---- ---- ---- ---- 0.240 0.030 0.210 8600 ---- ---- ---- ---- 0.210 0.020 0.190 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.510 0.390 15.120 5600 ---- ---- ---- ---- 14.570 0.390 14.180 5700 ---- ---- ---- ---- 13.640 0.390 13.250 5800 ---- ---- ---- ---- 12.710 0.380 12.330 5900 ---- ---- ---- ---- 11.790 0.380 11.410 6000 ---- ---- ---- ---- 10.880 0.380 10.500 6100 ---- ---- ---- ---- 9.980 0.370 9.610 6200 ---- ---- ---- ---- 9.090 0.370 8.720 6300 ---- ---- ---- ---- 8.210 0.350 7.860 6400 ---- ---- ---- ---- 7.360 0.340 7.020 6500 ---- 6.390 ---- 6.390 6.540 0.320 6.220 6550 ---- 6.020 ---- 6.020 6.140 0.310 5.830 6600 ---- 5.640 ---- 5.640 5.750 0.310 5.440 6650 ---- 5.260 ---- 5.260 5.370 0.300 5.070 6700 ---- 4.900 ---- 4.900 5.000 0.280 4.720 6750 ---- 4.550 ---- 4.550 4.650 0.280 4.370 6800 ---- 4.210 ---- 4.210 4.310 0.270 4.040 6850 ---- 3.890 ---- 3.890 3.980 0.260 3.720 6900 ---- 3.580 ---- 3.580 3.670 0.260 3.410 6950 ---- 3.290 ---- 3.290 3.380 0.250 3.130 7000 ---- 3.010 ---- 3.010 3.100 0.240 2.860 7050 ---- 2.760 ---- 2.760 2.840 0.230 2.610 7100 ---- 2.510 ---- 2.510 2.600 0.230 2.370 1 7150 ---- 2.290 ---- 2.290 2.370 0.210 2.160 7200 ---- 2.140 ---- 2.140 2.170 0.200 1.970 4 7250 ---- 1.950 ---- 1.950 1.980 0.190 1.790 100 7300 ---- 1.780 ---- 1.780 1.800 0.170 1.630 7350 ---- 1.620 ---- 1.620 1.650 0.160 1.490 7400 ---- 1.470 ---- 1.470 1.500 0.140 1.360 7450 ---- 1.350 ---- 1.350 1.370 0.130 1.240 1 7500 ---- 1.240 ---- 1.240 1.250 0.120 1.130 5 7550 ---- 1.130 ---- 1.130 1.150 0.110 1.040 7600 ---- 1.030 ---- 1.030 1.050 0.100 0.950 7650 ---- 0.930 ---- 0.930 0.960 0.090 0.870 7700 ---- 0.860 ---- 0.860 0.880 0.080 0.800 2 7750 ---- 0.790 ---- 0.790 0.810 0.070 0.740 7800 ---- 0.720 ---- 0.720 0.740 0.060 0.680 7850 ---- 0.660 ---- 0.660 0.680 0.050 0.630 7900 ---- 0.600 ---- 0.600 0.630 0.050 0.580 7950 ---- 0.550 ---- 0.550 0.580 0.040 0.540 8000 ---- 0.510 ---- 0.510 0.530 0.030 0.500 57 8050 ---- 0.470 ---- 0.470 0.490 0.030 0.460 8100 ---- ---- ---- ---- 0.460 0.030 0.430 1 8150 ---- ---- ---- ---- 0.430 0.030 0.400 8200 ---- ---- ---- ---- 0.400 0.030 0.370 8250 ---- ---- ---- ---- 0.370 0.020 0.350 8300 ---- ---- ---- ---- 0.350 0.030 0.320 8350 ---- ---- ---- ---- 0.330 0.030 0.300 8400 ---- ---- ---- ---- 0.310 0.030 0.280 8450 ---- ---- ---- ---- 0.290 0.020 0.270 8500 ---- ---- ---- ---- 0.280 0.030 0.250 8550 ---- ---- ---- ---- 0.260 0.020 0.240 8600 ---- ---- ---- ---- 0.250 0.030 0.220 8650 ---- ---- ---- ---- 0.240 0.030 0.210 8700 ---- ---- ---- ---- 0.220 0.020 0.200 8750 ---- ---- ---- ---- 0.210 0.020 0.190 8800 ---- ---- ---- ---- 0.200 0.020 0.180 8850 ---- ---- ---- ---- 0.190 0.020 0.170 8900 ---- ---- ---- ---- 0.180 0.020 0.160 8950 ---- ---- ---- ---- 0.170 0.020 0.150 9000 ---- ---- ---- ---- 0.160 0.020 0.140 9100 ---- ---- ---- ---- 0.140 0.010 0.130 9200 ---- ---- ---- ---- 0.130 0.010 0.120 9300 ---- ---- ---- ---- 0.120 0.020 0.100 9400 ---- ---- ---- ---- 0.100 0.010 0.090 9500 ---- ---- ---- ---- 0.090 0.010 0.080 9600 ---- ---- ---- ---- 0.080 0.000 0.080 9700 ---- ---- ---- ---- 0.080 0.010 0.070 9800 ---- ---- ---- ---- 0.070 0.010 0.060 9900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.060 0.010 0.050 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.180 0.380 14.800 5700 ---- ---- ---- ---- 14.270 0.380 13.890 5800 ---- ---- ---- ---- 13.350 0.380 12.970 5900 ---- ---- ---- ---- 12.430 0.380 12.050 6000 ---- ---- ---- ---- 11.510 0.370 11.140 6100 ---- ---- ---- ---- 10.610 0.370 10.240 6200 ---- ---- ---- ---- 9.710 0.350 9.360 6300 ---- ---- ---- ---- 8.840 0.350 8.490 6400 ---- ---- ---- ---- 8.000 0.340 7.660 6500 ---- ---- ---- ---- 7.180 0.320 6.860 6600 ---- ---- ---- ---- 6.410 0.310 6.100 6650 ---- ---- ---- ---- 6.040 0.310 5.730 6700 ---- ---- ---- ---- 5.680 0.290 5.390 6750 ---- ---- ---- ---- 5.340 0.290 5.050 6800 ---- ---- ---- ---- 5.010 0.280 4.730 6850 ---- ---- ---- ---- 4.690 0.270 4.420 6900 ---- ---- ---- ---- 4.390 0.260 4.130 6950 ---- ---- ---- ---- 4.100 0.250 3.850 7000 ---- ---- ---- ---- 3.830 0.240 3.590 7050 ---- ---- ---- ---- 3.570 0.230 3.340 7100 ---- ---- ---- ---- 3.320 0.210 3.110 7150 ---- ---- ---- ---- 3.090 0.200 2.890 7200 ---- ---- ---- ---- 2.870 0.190 2.680 7250 ---- ---- ---- ---- 2.670 0.180 2.490 7300 ---- ---- ---- ---- 2.480 0.170 2.310 7350 ---- ---- ---- ---- 2.300 0.160 2.140 7400 ---- ---- ---- ---- 2.130 0.150 1.980 7450 ---- ---- ---- ---- 1.970 0.140 1.830 7500 ---- ---- ---- ---- 1.830 0.140 1.690 7550 ---- ---- ---- ---- 1.690 0.130 1.560 7600 ---- ---- ---- ---- 1.560 0.120 1.440 7650 ---- ---- ---- ---- 1.440 0.110 1.330 7700 ---- ---- ---- ---- 1.330 0.100 1.230 7750 ---- ---- ---- ---- 1.230 0.100 1.130 7800 ---- ---- ---- ---- 1.140 0.090 1.050 7850 ---- ---- ---- ---- 1.070 0.090 0.980 7900 ---- ---- ---- ---- 1.000 0.080 0.920 7950 ---- ---- ---- ---- 0.940 0.080 0.860 8000 ---- ---- ---- ---- 0.880 0.070 0.810 8050 ---- ---- ---- ---- 0.830 0.070 0.760 8100 ---- ---- ---- ---- 0.780 0.060 0.720 8150 ---- ---- ---- ---- 0.740 0.060 0.680 8200 ---- ---- ---- ---- 0.690 0.050 0.640 8250 ---- ---- ---- ---- 0.650 0.050 0.600 8300 ---- ---- ---- ---- 0.610 0.050 0.560 8350 ---- ---- ---- ---- 0.570 0.040 0.530 8400 ---- ---- ---- ---- 0.540 0.050 0.490 8450 ---- ---- ---- ---- 0.500 0.040 0.460 8500 ---- ---- ---- ---- 0.470 0.040 0.430 8550 ---- ---- ---- ---- 0.440 0.030 0.410 8600 ---- ---- ---- ---- 0.410 0.030 0.380 8650 ---- ---- ---- ---- 0.390 0.030 0.360 8700 ---- ---- ---- ---- 0.370 0.030 0.340 8750 ---- ---- ---- ---- 0.350 0.030 0.320 8800 ---- ---- ---- ---- 0.330 0.030 0.300 8850 ---- ---- ---- ---- 0.310 0.020 0.290 8900 ---- ---- ---- ---- 0.300 0.030 0.270 9000 ---- ---- ---- ---- 0.270 0.020 0.250 9100 ---- ---- ---- ---- 0.240 0.020 0.220 9200 ---- ---- ---- ---- 0.220 0.020 0.200 9300 ---- ---- ---- ---- 0.200 0.010 0.190 9400 ---- ---- ---- ---- 0.190 0.020 0.170 9500 ---- ---- ---- ---- 0.170 0.010 0.160 9600 ---- ---- ---- ---- 0.160 0.010 0.150 9700 ---- ---- ---- ---- 0.150 0.010 0.140 9800 ---- ---- ---- ---- 0.140 0.010 0.130 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.850 0.370 14.480 5800 ---- ---- ---- ---- 13.950 0.360 13.590 5900 ---- ---- ---- ---- 13.060 0.360 12.700 6000 ---- ---- ---- ---- 12.180 0.360 11.820 6100 ---- ---- ---- ---- 11.300 0.350 10.950 6200 ---- ---- ---- ---- 10.440 0.350 10.090 6300 ---- ---- ---- ---- 9.590 0.340 9.250 6400 ---- ---- ---- ---- 8.760 0.330 8.430 6500 ---- ---- ---- ---- 7.950 0.320 7.630 6600 ---- ---- ---- ---- 7.170 0.300 6.870 6650 ---- ---- ---- ---- 6.800 0.310 6.490 6700 ---- ---- ---- ---- 6.430 0.300 6.130 6750 ---- ---- ---- ---- 6.070 0.290 5.780 6800 ---- ---- ---- ---- 5.720 0.280 5.440 6850 ---- ---- ---- ---- 5.380 0.270 5.110 6900 ---- ---- ---- ---- 5.060 0.260 4.800 6950 ---- ---- ---- ---- 4.750 0.250 4.500 7000 ---- ---- ---- ---- 4.460 0.250 4.210 7050 ---- ---- ---- ---- 4.170 0.230 3.940 7100 ---- ---- ---- ---- 3.910 0.230 3.680 7150 ---- ---- ---- ---- 3.660 0.210 3.450 7200 ---- ---- ---- ---- 3.430 0.210 3.220 7250 ---- ---- ---- ---- 3.210 0.200 3.010 7300 ---- ---- ---- ---- 3.000 0.180 2.820 7350 ---- ---- ---- ---- 2.810 0.170 2.640 7400 ---- ---- ---- ---- 2.640 0.170 2.470 7450 ---- ---- ---- ---- 2.470 0.160 2.310 7500 ---- ---- ---- ---- 2.320 0.160 2.160 7550 ---- ---- ---- ---- 2.170 0.140 2.030 7600 ---- ---- ---- ---- 2.040 0.140 1.900 7650 ---- ---- ---- ---- 1.910 0.130 1.780 7700 ---- ---- ---- ---- 1.790 0.120 1.670 7750 ---- ---- ---- ---- 1.680 0.120 1.560 7800 ---- ---- ---- ---- 1.570 0.110 1.460 7850 ---- ---- ---- ---- 1.470 0.100 1.370 7900 ---- ---- ---- ---- 1.390 0.100 1.290 7950 ---- ---- ---- ---- 1.310 0.090 1.220 8000 ---- ---- ---- ---- 1.240 0.090 1.150 1 8050 ---- ---- ---- ---- 1.170 0.080 1.090 8100 ---- ---- ---- ---- 1.120 0.080 1.040 8150 ---- ---- ---- ---- 1.060 0.070 0.990 8200 ---- ---- ---- ---- 1.010 0.070 0.940 8250 ---- ---- ---- ---- 0.960 0.070 0.890 8300 ---- ---- ---- ---- 0.920 0.070 0.850 8350 ---- ---- ---- ---- 0.870 0.060 0.810 8400 ---- ---- ---- ---- 0.830 0.060 0.770 8450 ---- ---- ---- ---- 0.790 0.060 0.730 8500 ---- ---- ---- ---- 0.750 0.050 0.700 8600 ---- ---- ---- ---- 0.680 0.050 0.630 8700 ---- ---- ---- ---- 0.610 0.040 0.570 8800 ---- ---- ---- ---- 0.550 0.040 0.510 8900 ---- ---- ---- ---- 0.500 0.040 0.460 9000 ---- ---- ---- ---- 0.450 0.030 0.420 9100 ---- ---- ---- ---- 0.410 0.030 0.380 9200 ---- ---- ---- ---- 0.370 0.030 0.340 9300 ---- ---- ---- ---- 0.340 0.030 0.310 9400 ---- ---- ---- ---- 0.310 0.020 0.290 9500 ---- ---- ---- ---- 0.280 0.020 0.260 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.600 0.360 14.240 5900 ---- ---- ---- ---- 13.720 0.350 13.370 6000 ---- ---- ---- ---- 12.850 0.350 12.500 6100 ---- ---- ---- ---- 11.990 0.350 11.640 6200 ---- ---- ---- ---- 11.140 0.340 10.800 6300 ---- ---- ---- ---- 10.300 0.330 9.970 6400 ---- ---- ---- ---- 9.480 0.320 9.160 6500 ---- ---- ---- ---- 8.680 0.310 8.370 6600 ---- ---- ---- ---- 7.900 0.300 7.600 6700 ---- ---- ---- ---- 7.150 0.290 6.860 6750 ---- ---- ---- ---- 6.790 0.290 6.500 6800 ---- ---- ---- ---- 6.440 0.280 6.160 6850 ---- ---- ---- ---- 6.090 0.270 5.820 6900 ---- ---- ---- ---- 5.760 0.260 5.500 6950 ---- ---- ---- ---- 5.440 0.260 5.180 7000 ---- ---- ---- ---- 5.130 0.250 4.880 7050 ---- ---- ---- ---- 4.830 0.240 4.590 7100 ---- ---- ---- ---- 4.550 0.230 4.320 7150 ---- ---- ---- ---- 4.280 0.220 4.060 7200 ---- ---- ---- ---- 4.030 0.220 3.810 7250 ---- ---- ---- ---- 3.790 0.210 3.580 7300 ---- ---- ---- ---- 3.560 0.190 3.370 7350 ---- ---- ---- ---- 3.360 0.190 3.170 7400 ---- ---- ---- ---- 3.160 0.180 2.980 7450 ---- ---- ---- ---- 2.980 0.180 2.800 7500 ---- ---- ---- ---- 2.810 0.170 2.640 7550 ---- ---- ---- ---- 2.650 0.160 2.490 7600 ---- ---- ---- ---- 2.500 0.150 2.350 7650 ---- ---- ---- ---- 2.360 0.140 2.220 7700 ---- ---- ---- ---- 2.230 0.140 2.090 7750 ---- ---- ---- ---- 2.100 0.130 1.970 7800 ---- ---- ---- ---- 1.990 0.130 1.860 7850 ---- ---- ---- ---- 1.880 0.120 1.760 7900 ---- ---- ---- ---- 1.770 0.110 1.660 7950 ---- ---- ---- ---- 1.670 0.100 1.570 8000 ---- ---- ---- ---- 1.580 0.100 1.480 8050 ---- ---- ---- ---- 1.490 0.090 1.400 8100 ---- ---- ---- ---- 1.410 0.090 1.320 8200 ---- ---- ---- ---- 1.260 0.080 1.180 8300 ---- ---- ---- ---- 1.130 0.070 1.060 8400 ---- ---- ---- ---- 1.020 0.070 0.950 8500 ---- ---- ---- ---- 0.910 0.060 0.850 8600 ---- ---- ---- ---- 0.820 0.050 0.770 8700 ---- ---- ---- ---- 0.740 0.050 0.690 8800 ---- ---- ---- ---- 0.670 0.040 0.630 8900 ---- ---- ---- ---- 0.610 0.040 0.570 9000 ---- ---- ---- ---- 0.560 0.040 0.520 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 632 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 190 6250 ---- ---- ---- ---- 0.000 CAB 22 6300 ---- ---- ---- ---- 0.000 CAB 742 6350 ---- ---- ---- ---- 0.000 CAB 701 6400 ---- ---- ---- ---- 0.000 CAB 394 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 2686 6475 ---- ---- ---- ---- -0.005 0.005 437 6500 ---- ---- ---- ---- -0.005 0.005 10 1370 6525 ---- ---- ---- ---- 0.005 -0.005 1 0.010 28 349 6550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 50 1323 6575 ---- ---- 0.015 0.015 0.010 -0.015 2 0.025 77 329 6600 0.025 0.025 0.025 0.025 0.020 -0.025 2 0.045 84 4573 6625 ---- ---- 0.040 0.040 0.040 -0.040 1 0.080 68 782 6650 0.080 0.140 0.070 0.100 0.060 -0.070 5 0.130 71 2523 6675 0.250 0.250 0.110 0.110 0.110 -0.100 67 0.210 49 1028 6700 0.340 0.340 0.170 0.170 0.170 -0.150 7 0.320 53 2181 6725 0.360 0.360 0.260 0.390 0.260 -0.200 2 0.460 32 1006 6750 0.430 0.430 0.380 0.490 0.380 -0.250 1 0.630 1 1474 6775 ---- ---- 0.530 0.530 0.530 -0.290 0.820 984 6800 ---- ---- 0.700 0.700 0.700 -0.320 1.020 2 840 6825 ---- ---- 0.910 0.910 0.900 -0.330 1.230 195 6850 ---- ---- 1.120 1.120 1.110 -0.340 1.450 1 333 6875 ---- ---- 1.340 1.340 1.320 -0.360 1.680 6900 ---- ---- 1.570 1.570 1.550 -0.370 1.920 764 6925 ---- ---- 1.810 1.810 1.770 -0.390 2.160 6950 ---- ---- 2.050 2.050 2.010 -0.390 2.400 229 6975 ---- ---- 2.290 2.290 2.250 -0.400 2.650 7000 2.570 2.590 2.530 2.590 2.500 -0.400 2 2.900 287 7050 ---- ---- 3.030 3.030 2.990 -0.400 3.390 90 7100 ---- ---- 3.520 3.520 3.480 -0.410 3.890 1081 7150 ---- ---- ---- ---- 3.980 -0.410 4.390 1131 7200 ---- ---- ---- ---- 4.480 -0.410 4.890 3 7250 ---- ---- ---- ---- 4.980 -0.400 5.380 15 7300 ---- ---- ---- ---- 5.480 -0.400 5.880 1 118 7350 ---- ---- ---- ---- 5.980 -0.400 6.380 8 7400 ---- ---- ---- ---- 6.480 -0.400 6.880 84 7450 ---- ---- ---- ---- 6.980 -0.400 7.380 505 7500 ---- ---- ---- ---- 7.480 -0.400 7.880 7 7550 ---- ---- ---- ---- 7.980 -0.400 8.380 30 7600 ---- ---- ---- ---- 8.480 -0.400 8.880 7650 ---- ---- ---- ---- 8.980 -0.400 9.380 7700 ---- ---- ---- ---- 9.480 -0.400 9.880 300 7750 ---- ---- ---- ---- 9.970 -0.400 10.370 1 7800 ---- ---- ---- ---- 10.470 -0.400 10.870 7850 ---- ---- ---- ---- 10.970 -0.400 11.370 2 7900 ---- ---- ---- ---- 11.470 -0.400 11.870 4 7950 ---- ---- ---- ---- 11.970 -0.400 12.370 8000 ---- ---- ---- ---- 12.470 -0.400 12.870 10 8050 ---- ---- ---- ---- 12.970 -0.400 13.370 8100 ---- ---- ---- ---- 13.470 -0.400 13.870 10 8150 ---- ---- ---- ---- 13.970 -0.400 14.370 8200 ---- ---- ---- ---- 14.470 -0.390 14.860 8250 ---- ---- ---- ---- 14.970 -0.390 15.360 8300 ---- ---- ---- ---- 15.470 -0.390 15.860 8350 ---- ---- ---- ---- 15.970 -0.390 16.360 8400 ---- ---- ---- ---- 16.460 -0.400 16.860 8450 ---- ---- ---- ---- 16.960 -0.400 17.360 8500 ---- ---- ---- ---- 17.460 -0.400 17.860 8550 ---- ---- ---- ---- 17.960 -0.400 18.360 8600 ---- ---- ---- ---- 18.460 -0.400 18.860 8650 ---- ---- ---- ---- 18.960 -0.400 19.360 8700 ---- ---- ---- ---- 19.460 -0.390 19.850 8750 ---- ---- ---- ---- 19.960 -0.390 20.350 8800 ---- ---- ---- ---- 20.460 -0.390 20.850 8850 ---- ---- ---- ---- 20.960 -0.390 21.350 8900 ---- ---- ---- ---- 21.460 -0.390 21.850 8950 ---- ---- ---- ---- 21.960 -0.390 22.350 9000 ---- ---- ---- ---- 22.450 -0.400 22.850 9050 ---- ---- ---- ---- 22.950 -0.400 23.350 9100 ---- ---- ---- ---- 23.450 -0.400 23.850 9150 ---- ---- ---- ---- 23.950 -0.400 24.350 9200 ---- ---- ---- ---- 24.450 -0.390 24.840 9250 ---- ---- ---- ---- 24.950 -0.390 25.340 9300 ---- ---- ---- ---- 25.450 -0.390 25.840 9350 ---- ---- ---- ---- 25.950 -0.390 26.340 9400 ---- ---- ---- ---- 26.450 -0.390 26.840 9450 ---- ---- ---- ---- 26.950 -0.390 27.340 9500 ---- ---- ---- ---- 27.450 -0.390 27.840 9550 ---- ---- ---- ---- 27.950 -0.390 28.340 9600 ---- ---- ---- ---- 28.450 -0.390 28.840 9700 ---- ---- ---- ---- 29.440 -0.390 29.830 9800 ---- ---- ---- ---- 30.440 -0.390 30.830 23 9900 ---- ---- ---- ---- 31.440 -0.390 31.830 17 10000 ---- ---- ---- ---- 32.440 -0.390 32.830 10100 ---- ---- ---- ---- 33.440 -0.390 33.830 10200 ---- ---- ---- ---- 34.440 -0.380 34.820 10 10300 ---- ---- ---- ---- 35.430 -0.390 35.820 20 10400 ---- ---- ---- ---- 36.430 -0.390 36.820 30 10500 ---- ---- ---- ---- 37.430 -0.390 37.820 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- -0.005 0.005 2 6250 ---- ---- ---- ---- -0.005 0.005 5 6300 ---- ---- ---- ---- 0.005 0.000 0.005 129 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 58 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 17 6450 ---- ---- ---- ---- 0.010 -0.010 0.020 58 6500 ---- ---- 0.025 0.025 0.020 -0.015 1 0.035 43 6550 ---- ---- 0.040 0.040 0.035 -0.025 2 0.060 253 6600 ---- ---- 0.070 0.070 0.060 -0.040 0.100 70 316 6650 0.110 0.120 0.100 0.100 0.110 -0.050 10 0.160 75 1345 6700 0.220 0.220 0.180 0.180 0.190 -0.080 15 0.270 130 332 6750 0.300 0.440 0.300 0.300 0.300 -0.130 223 0.430 44 1148 6800 0.610 0.680 0.480 0.480 0.480 -0.170 2 0.650 39 919 6850 ---- ---- 0.710 0.710 0.710 -0.220 0.930 1 722 6900 ---- ---- 1.010 1.010 1.010 -0.260 1.270 932 6950 ---- ---- 1.370 1.370 1.350 -0.310 1.660 8 7000 ---- ---- 1.760 1.760 1.740 -0.330 2.070 3 7050 ---- ---- 2.190 2.190 2.160 -0.360 2.520 7100 ---- ---- 2.630 2.630 2.600 -0.370 2.970 11 7150 ---- ---- 3.090 3.090 3.060 -0.380 3.440 1 7200 ---- ---- 3.560 3.560 3.530 -0.390 3.920 7250 ---- ---- 4.040 4.040 4.010 -0.390 4.400 7300 ---- ---- 4.530 4.530 4.490 -0.400 4.890 4 7350 ---- ---- 5.020 5.020 4.980 -0.400 5.380 7400 ---- ---- 5.510 5.510 5.470 -0.400 5.870 1 20 7450 ---- ---- 6.000 6.000 5.960 -0.400 6.360 71 7500 ---- ---- 6.490 6.490 6.450 -0.410 6.860 1121 7550 ---- ---- 6.990 6.990 6.950 -0.400 7.350 75 7600 ---- ---- 7.480 7.480 7.440 -0.410 7.850 7650 ---- ---- 7.980 7.980 7.940 -0.400 8.340 7700 ---- ---- 8.470 8.470 8.430 -0.410 8.840 7750 ---- ---- ---- ---- 8.930 -0.410 9.340 7800 ---- ---- ---- ---- 9.420 -0.410 9.830 7850 ---- ---- ---- ---- 9.920 -0.410 10.330 7900 ---- ---- ---- ---- 10.420 -0.400 10.820 7950 ---- ---- ---- ---- 10.910 -0.410 11.320 8000 ---- ---- ---- ---- 11.410 -0.410 11.820 1 8050 ---- ---- ---- ---- 11.910 -0.400 12.310 8100 ---- ---- ---- ---- 12.400 -0.410 12.810 8150 ---- ---- ---- ---- 12.900 -0.410 13.310 8200 ---- ---- ---- ---- 13.400 -0.410 13.810 8250 ---- ---- ---- ---- 13.900 -0.400 14.300 8300 ---- ---- ---- ---- 14.390 -0.410 14.800 8350 ---- ---- ---- ---- 14.890 -0.410 15.300 8400 ---- ---- ---- ---- 15.390 -0.400 15.790 8450 ---- ---- ---- ---- 15.880 -0.410 16.290 8500 ---- ---- ---- ---- 16.380 -0.410 16.790 8550 ---- ---- ---- ---- 16.880 -0.400 17.280 8600 ---- ---- ---- ---- 17.380 -0.400 17.780 8650 ---- ---- ---- ---- 17.870 -0.410 18.280 8700 ---- ---- ---- ---- 18.370 -0.400 18.770 8750 ---- ---- ---- ---- 18.870 -0.400 19.270 8800 ---- ---- ---- ---- 19.360 -0.410 19.770 8900 ---- ---- ---- ---- 20.360 -0.400 20.760 9000 ---- ---- ---- ---- 21.350 -0.410 21.760 9100 ---- ---- ---- ---- 22.350 -0.400 22.750 9200 ---- ---- ---- ---- 23.340 -0.400 23.740 9300 ---- ---- ---- ---- 24.340 -0.400 24.740 9400 ---- ---- ---- ---- 25.330 -0.400 25.730 9500 ---- ---- ---- ---- 26.330 -0.400 26.730 9600 ---- ---- ---- ---- 27.320 -0.400 27.720 9700 ---- ---- ---- ---- 28.310 -0.400 28.710 9800 ---- ---- ---- ---- 29.310 -0.400 29.710 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 22 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 51 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 20 6250 ---- ---- ---- ---- 0.020 -0.010 0.030 5 17 6300 0.020 0.025 0.020 0.025 0.025 -0.015 2 0.040 100 6350 ---- ---- 0.045 0.045 0.035 -0.015 0.050 29 6400 ---- ---- 0.060 0.060 0.050 -0.020 0.070 3 90 6450 ---- ---- 0.080 0.080 0.070 -0.030 0.100 150 6500 0.100 0.100 0.100 0.100 0.100 -0.040 3 0.140 310 6550 ---- ---- 0.150 0.150 0.140 -0.050 0.190 5 145 6600 0.210 0.210 0.200 0.200 0.200 -0.070 7 0.270 521 6650 ---- ---- 0.300 0.300 0.290 -0.090 0.380 81 6700 0.450 0.540 0.420 0.480 0.410 -0.120 2 0.530 5 13 6750 ---- 0.730 0.570 0.730 0.570 -0.150 0.720 43 6800 ---- 0.980 0.770 0.980 0.770 -0.180 0.950 184 6850 1.000 1.000 1.000 1.020 1.020 -0.210 1 1.230 616 6900 ---- ---- 1.300 1.300 1.300 -0.250 1 1.550 150 6950 ---- ---- 1.640 1.640 1.630 -0.270 1.900 50 7000 ---- ---- 2.000 2.000 1.980 -0.300 2.280 2 7050 ---- ---- 2.400 2.400 2.370 -0.320 2.690 7100 ---- ---- 2.810 2.810 2.780 -0.340 3.120 7150 ---- ---- 3.240 3.240 3.210 -0.350 3.560 1 7200 ---- ---- 3.680 3.680 3.650 -0.360 4.010 1 7250 ---- ---- 4.140 4.140 4.100 -0.370 4.470 7300 ---- ---- 4.600 4.600 4.560 -0.380 4.940 7350 ---- ---- 5.070 5.070 5.030 -0.390 5.420 7400 ---- ---- 5.540 5.540 5.510 -0.380 5.890 7450 ---- ---- 6.020 6.020 5.980 -0.400 6.380 7500 ---- ---- 6.510 6.510 6.470 -0.390 6.860 70 7550 ---- ---- 6.990 6.990 6.950 -0.400 7.350 59 7600 ---- ---- 7.480 7.480 7.440 -0.400 7.840 7650 ---- ---- 7.970 7.970 7.930 -0.400 8.330 7700 ---- ---- 8.460 8.460 8.420 -0.400 8.820 7750 ---- ---- 8.950 8.950 8.910 -0.400 9.310 7800 ---- ---- 9.440 9.440 9.400 -0.400 9.800 7850 ---- ---- 9.930 9.930 9.890 -0.400 10.290 7900 ---- ---- 10.420 10.420 10.380 -0.410 10.790 7950 ---- ---- 10.910 10.910 10.870 -0.410 11.280 8000 ---- ---- 11.410 11.410 11.370 -0.400 11.770 8050 ---- ---- 11.900 11.900 11.860 -0.400 12.260 8100 ---- ---- 12.390 12.390 12.350 -0.410 12.760 8150 ---- ---- 12.880 12.880 12.840 -0.410 13.250 8200 ---- ---- 13.380 13.380 13.340 -0.400 13.740 8250 ---- ---- 13.870 13.870 13.830 -0.400 14.230 8300 ---- ---- 14.370 14.370 14.320 -0.410 14.730 8350 ---- ---- 14.860 14.860 14.820 -0.400 15.220 8400 ---- ---- 15.350 15.350 15.310 -0.410 15.720 8450 ---- ---- 15.850 15.850 15.810 -0.400 16.210 8500 ---- ---- 16.340 16.340 16.300 -0.400 16.700 8550 ---- ---- 16.840 16.840 16.790 -0.410 17.200 8600 ---- ---- 17.330 17.330 17.290 -0.400 17.690 8700 ---- ---- 18.320 18.320 18.280 -0.400 18.680 8800 ---- ---- 19.310 19.310 19.270 -0.400 19.670 8900 ---- ---- 20.290 20.290 20.250 -0.410 20.660 9000 ---- ---- 21.280 21.280 21.240 -0.400 21.640 9100 ---- ---- 22.270 22.270 22.230 -0.400 22.630 9200 ---- ---- 23.260 23.260 23.220 -0.400 23.620 9300 ---- ---- 24.250 24.250 24.210 -0.400 24.610 9400 ---- ---- 25.240 25.240 25.200 -0.400 25.600 9500 ---- ---- 26.230 26.230 26.190 -0.400 26.590 9600 ---- ---- 27.220 27.220 27.180 -0.400 27.580 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.030 -0.010 0.040 616 6250 ---- ---- ---- ---- 0.040 -0.010 0.050 1 6300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 50 6350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10 41 6400 ---- ---- 0.100 0.100 0.090 -0.030 0.120 55 6450 ---- ---- 0.130 0.130 0.120 -0.040 1 0.160 34 6500 ---- ---- 0.170 0.170 0.170 -0.040 0.210 1863 6550 ---- ---- 0.230 0.230 0.230 -0.060 0.290 65 6600 ---- ---- 0.310 0.310 0.310 -0.080 0.390 503 6650 0.440 0.450 0.420 0.420 0.410 -0.110 7 0.520 220 6700 ---- ---- 0.550 0.550 0.540 -0.140 1 0.680 311 6750 0.770 0.890 0.720 0.820 0.710 -0.170 2 0.880 5 171 6800 0.990 1.130 0.920 1.050 0.920 -0.190 1 1.110 31 6850 ---- ---- 1.170 1.170 1.170 -0.220 1.390 54 6900 1.540 1.540 1.450 1.630 1.450 -0.260 1 1.710 1 6950 ---- ---- 1.770 1.770 1.760 -0.290 2.050 50 7000 ---- ---- 2.140 2.140 2.110 -0.310 2.420 18 7050 ---- ---- 2.510 2.510 2.490 -0.320 2.810 7100 ---- ---- 2.920 2.920 2.890 -0.330 3.220 3 7150 ---- ---- 3.340 3.340 3.300 -0.350 3.650 12 7200 ---- ---- ---- ---- 3.730 -0.360 4.090 2 7250 ---- ---- ---- ---- 4.160 -0.370 4.530 16 7300 ---- ---- ---- ---- 4.610 -0.380 4.990 2 7350 ---- ---- ---- ---- 5.070 -0.380 5.450 7400 ---- ---- ---- ---- 5.540 -0.380 5.920 2 7450 ---- ---- ---- ---- 6.010 -0.390 6.400 7500 ---- ---- ---- ---- 6.480 -0.400 6.880 7550 ---- ---- ---- ---- 6.960 -0.400 7.360 7600 ---- ---- ---- ---- 7.440 -0.400 7.840 7650 ---- ---- ---- ---- 7.930 -0.390 8.320 7700 ---- ---- ---- ---- 8.410 -0.400 8.810 1 7750 ---- ---- ---- ---- 8.900 -0.400 9.300 7800 ---- ---- ---- ---- 9.380 -0.400 9.780 7850 ---- ---- ---- ---- 9.870 -0.400 10.270 7900 ---- ---- ---- ---- 10.360 -0.400 10.760 7950 ---- ---- ---- ---- 10.850 -0.400 11.250 8000 ---- ---- ---- ---- 11.330 -0.400 11.730 8050 ---- ---- ---- ---- 11.820 -0.400 12.220 8100 ---- ---- ---- ---- 12.310 -0.400 12.710 8150 ---- ---- ---- ---- 12.800 -0.400 13.200 8200 ---- ---- ---- ---- 13.290 -0.400 13.690 8250 ---- ---- ---- ---- 13.780 -0.400 14.180 8300 ---- ---- ---- ---- 14.270 -0.400 14.670 8350 ---- ---- ---- ---- 14.760 -0.410 15.170 8400 ---- ---- ---- ---- 15.260 -0.400 15.660 8450 ---- ---- ---- ---- 15.750 -0.400 16.150 8500 ---- ---- ---- ---- 16.240 -0.400 16.640 8550 ---- ---- ---- ---- 16.730 -0.400 17.130 8600 ---- ---- ---- ---- 17.220 -0.400 17.620 8650 ---- ---- ---- ---- 17.710 -0.410 18.120 8700 ---- ---- ---- ---- 18.210 -0.400 18.610 8750 ---- ---- ---- ---- 18.700 -0.400 19.100 8800 ---- ---- ---- ---- 19.190 -0.400 19.590 8850 ---- ---- ---- ---- 19.680 -0.400 20.080 8900 ---- ---- ---- ---- 20.180 -0.400 20.580 8950 ---- ---- ---- ---- 20.670 -0.400 21.070 9000 ---- ---- ---- ---- 21.160 -0.400 21.560 9050 ---- ---- ---- ---- 21.650 -0.400 22.050 9100 ---- ---- ---- ---- 22.150 -0.390 22.540 9150 ---- ---- ---- ---- 22.640 -0.400 23.040 9200 ---- ---- ---- ---- 23.130 -0.400 23.530 9250 ---- ---- ---- ---- 23.620 -0.400 24.020 9300 ---- ---- ---- ---- 24.120 -0.390 24.510 9350 ---- ---- ---- ---- 24.610 -0.400 25.010 9400 ---- ---- ---- ---- 25.100 -0.400 25.500 9450 ---- ---- ---- ---- 25.590 -0.400 25.990 9500 ---- ---- ---- ---- 26.080 -0.400 26.480 9550 ---- ---- ---- ---- 26.580 -0.390 26.970 9600 ---- ---- ---- ---- 27.070 -0.400 27.470 9700 ---- ---- ---- ---- 28.050 -0.400 28.450 9800 ---- ---- ---- ---- 29.040 -0.400 29.440 9900 ---- ---- ---- ---- 30.020 -0.400 30.420 10000 ---- ---- ---- ---- 31.010 -0.390 31.400 10100 ---- ---- ---- ---- 31.990 -0.400 32.390 10200 ---- ---- ---- ---- 32.980 -0.390 33.370 10300 ---- ---- ---- ---- 33.960 -0.400 34.360 10400 ---- ---- ---- ---- 34.950 -0.390 35.340 10500 ---- ---- ---- ---- 35.930 -0.400 36.330 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.015 0.000 0.015 2 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6400 ---- ---- ---- ---- 0.090 -0.020 0.110 2 6450 ---- ---- 0.130 0.130 0.130 -0.020 0.150 6500 ---- ---- 0.170 0.170 0.160 -0.040 0.200 47 6550 ---- ---- 0.220 0.220 0.210 -0.050 0.260 4 6600 ---- ---- 0.280 0.280 0.270 -0.060 0.330 2 6650 ---- ---- 0.360 0.360 0.350 -0.080 0.430 5 6700 ---- 0.550 0.460 0.550 0.450 -0.090 0.540 17 6750 ---- 0.700 0.580 0.700 0.580 -0.110 0.690 85 6800 ---- 0.880 0.740 0.880 0.730 -0.140 0.870 6850 ---- 1.090 0.920 1.090 0.920 -0.160 1.080 6900 ---- 1.340 1.130 1.340 1.130 -0.190 1.320 1 6950 ---- ---- 1.380 1.380 1.380 -0.210 1.590 7000 ---- ---- 1.670 1.670 1.660 -0.240 1.900 300 7050 ---- ---- 1.980 1.980 1.970 -0.260 2.230 7100 ---- ---- 2.330 2.330 2.310 -0.280 2.590 4 7150 ---- ---- 2.700 2.700 2.670 -0.300 2.970 7200 ---- ---- 3.090 3.090 3.050 -0.320 3.370 11 7250 ---- ---- 3.490 3.490 3.450 -0.340 3.790 7300 ---- ---- 3.910 3.910 3.870 -0.340 4.210 3 7350 ---- ---- ---- ---- 4.300 -0.350 4.650 7400 ---- ---- ---- ---- 4.740 -0.350 5.090 7450 ---- ---- ---- ---- 5.190 -0.350 5.540 7500 ---- ---- ---- ---- 5.640 -0.360 6.000 7550 ---- ---- ---- ---- 6.090 -0.380 6.470 7600 ---- ---- ---- ---- 6.550 -0.380 6.930 7650 ---- ---- ---- ---- 7.020 -0.390 7.410 7700 ---- ---- ---- ---- 7.490 -0.390 7.880 7750 ---- ---- ---- ---- 7.970 -0.390 8.360 7800 ---- ---- ---- ---- 8.440 -0.400 8.840 7850 ---- ---- ---- ---- 8.930 -0.390 9.320 1 7900 ---- ---- ---- ---- 9.420 -0.380 9.800 7950 ---- ---- ---- ---- 9.900 -0.380 10.280 8000 ---- ---- ---- ---- 10.390 -0.380 10.770 8050 ---- ---- ---- ---- 10.860 -0.390 11.250 8100 ---- ---- ---- ---- 11.340 -0.400 11.740 8150 ---- ---- ---- ---- 11.820 -0.400 12.220 8200 ---- ---- ---- ---- 12.310 -0.400 12.710 8250 ---- ---- ---- ---- 12.800 -0.400 13.200 8300 ---- ---- ---- ---- 13.280 -0.400 13.680 8350 ---- ---- ---- ---- 13.770 -0.400 14.170 8400 ---- ---- ---- ---- 14.260 -0.390 14.650 8450 ---- ---- ---- ---- 14.740 -0.400 15.140 8500 ---- ---- ---- ---- 15.230 -0.400 15.630 8550 ---- ---- ---- ---- 15.720 -0.400 16.120 8600 ---- ---- ---- ---- 16.210 -0.400 16.610 8700 ---- ---- ---- ---- 17.190 -0.390 17.580 8800 ---- ---- ---- ---- 18.160 -0.400 18.560 8900 ---- ---- ---- ---- 19.140 -0.400 19.540 9000 ---- ---- ---- ---- 20.120 -0.400 20.520 9100 ---- ---- ---- ---- 21.100 -0.400 21.500 9200 ---- ---- ---- ---- 22.080 -0.400 22.480 9300 ---- ---- ---- ---- 23.060 -0.400 23.460 9400 ---- ---- ---- ---- 24.040 -0.400 24.440 9500 ---- ---- ---- ---- 25.020 -0.400 25.420 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6350 ---- ---- 0.130 0.130 0.120 -0.020 0.140 11 6400 ---- ---- 0.160 0.160 0.150 -0.030 3 0.180 6450 ---- ---- 0.200 0.200 0.190 -0.030 0.220 6500 ---- ---- 0.240 0.240 0.240 -0.040 0.280 5 6550 0.320 0.320 0.300 0.300 0.300 -0.050 3 0.350 1 6600 ---- ---- 0.380 0.380 0.370 -0.070 3 0.440 5 6650 ---- ---- 0.480 0.480 0.470 -0.080 0.550 1 6700 ---- 0.690 0.590 0.690 0.580 -0.100 0.680 3 6750 ---- 0.850 0.730 0.850 0.720 -0.120 0.840 6800 ---- ---- 0.890 0.890 0.880 -0.150 1.030 6850 ---- 1.250 1.080 1.250 1.070 -0.170 1.240 1 6900 ---- 1.500 1.300 1.500 1.290 -0.200 1.490 6950 ---- ---- 1.550 1.550 1.540 -0.220 1.760 7000 ---- ---- 1.830 1.830 1.820 -0.240 2.060 7050 ---- ---- 2.140 2.140 2.130 -0.260 2.390 7100 ---- ---- 2.480 2.480 2.460 -0.280 2.740 57 7150 ---- ---- 2.840 2.840 2.810 -0.300 3.110 7200 ---- ---- 3.210 3.210 3.180 -0.310 3.490 7250 ---- ---- 3.610 3.610 3.570 -0.320 3.890 7300 ---- ---- 4.010 4.010 3.970 -0.340 4.310 7350 ---- ---- 4.430 4.430 4.390 -0.350 4.740 7400 ---- ---- ---- ---- 4.820 -0.350 5.170 7450 ---- ---- ---- ---- 5.250 -0.360 5.610 7500 ---- ---- ---- ---- 5.700 -0.360 6.060 7550 ---- ---- ---- ---- 6.150 -0.370 6.520 7600 ---- ---- ---- ---- 6.610 -0.360 6.970 7650 ---- ---- ---- ---- 7.070 -0.370 7.440 7700 ---- ---- ---- ---- 7.530 -0.370 7.900 7750 ---- ---- ---- ---- 8.000 -0.370 8.370 7800 ---- ---- ---- ---- 8.470 -0.370 8.840 7850 ---- ---- ---- ---- 8.940 -0.380 9.320 7900 ---- ---- ---- ---- 9.420 -0.370 9.790 7950 ---- ---- ---- ---- 9.890 -0.380 10.270 8000 ---- ---- ---- ---- 10.370 -0.380 10.750 8050 ---- ---- ---- ---- 10.850 -0.380 11.230 8100 ---- ---- ---- ---- 11.330 -0.380 11.710 8150 ---- ---- ---- ---- 11.810 -0.390 12.200 8200 ---- ---- ---- ---- 12.290 -0.390 12.680 8250 ---- ---- ---- ---- 12.770 -0.390 13.160 8300 ---- ---- ---- ---- 13.250 -0.400 13.650 8350 ---- ---- ---- ---- 13.730 -0.400 14.130 8400 ---- ---- ---- ---- 14.210 -0.400 14.610 8500 ---- ---- ---- ---- 15.170 -0.400 15.570 8600 ---- ---- ---- ---- 16.150 -0.390 16.540 8700 ---- ---- ---- ---- 17.120 -0.400 17.520 8800 ---- ---- ---- ---- 18.090 -0.400 18.490 8900 ---- ---- ---- ---- 19.070 -0.390 19.460 9000 ---- ---- ---- ---- 20.040 -0.400 20.440 9100 ---- ---- ---- ---- 21.020 -0.390 21.410 9200 ---- ---- ---- ---- 22.000 -0.390 22.390 9300 ---- ---- ---- ---- 22.970 -0.400 23.370 9400 ---- ---- ---- ---- 23.950 -0.390 24.340 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 407 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 181 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 117 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 552 6200 ---- ---- 0.100 0.100 0.090 -0.020 0.110 70 6300 ---- ---- 0.150 0.150 0.130 -0.030 0.160 55 6350 ---- ---- 0.180 0.180 0.170 -0.030 0.200 28 6400 ---- ---- 0.210 0.210 0.210 -0.040 0.250 2 6450 ---- ---- 0.270 0.270 0.250 -0.050 0.300 6500 ---- ---- 0.330 0.330 0.310 -0.060 0.370 10 6550 ---- ---- 0.400 0.400 0.390 -0.070 0.460 28 6600 ---- ---- 0.480 0.480 0.470 -0.090 0.560 15 6650 ---- ---- 0.580 0.580 0.580 -0.090 0.670 1 6700 ---- ---- 0.710 0.710 0.700 -0.110 0.810 12 6750 ---- ---- 0.850 0.850 0.850 -0.130 0.980 6800 ---- ---- 1.020 1.020 1.020 -0.150 1.170 5 6850 ---- 1.390 1.220 1.390 1.210 -0.170 1.380 6900 ---- 1.630 1.440 1.630 1.430 -0.190 1.620 6950 ---- ---- 1.690 1.690 1.680 -0.210 1.890 7000 2.090 2.090 1.970 1.970 1.960 -0.230 2 2.190 46 7050 ---- ---- 2.270 2.270 2.260 -0.250 2.510 7100 ---- ---- 2.600 2.600 2.580 -0.270 2.850 7150 ---- ---- 2.950 2.950 2.930 -0.280 3.210 7200 ---- ---- 3.320 3.320 3.290 -0.300 3.590 7250 ---- ---- 3.710 3.710 3.670 -0.310 3.980 7300 ---- ---- 4.100 4.100 4.060 -0.330 4.390 7350 ---- ---- 4.510 4.510 4.470 -0.330 4.800 7400 ---- ---- 4.930 4.930 4.880 -0.350 5.230 2 7450 ---- ---- 5.360 5.360 5.310 -0.360 5.670 7500 ---- ---- ---- ---- 5.740 -0.370 6.110 2 7550 ---- ---- ---- ---- 6.180 -0.370 6.550 7600 ---- ---- ---- ---- 6.630 -0.380 7.010 7650 ---- ---- ---- ---- 7.090 -0.370 7.460 7700 ---- ---- ---- ---- 7.550 -0.370 7.920 7750 ---- ---- ---- ---- 8.010 -0.370 8.380 7800 ---- ---- ---- ---- 8.470 -0.380 8.850 7850 ---- ---- ---- ---- 8.940 -0.370 9.310 7900 ---- ---- ---- ---- 9.410 -0.370 9.780 7950 ---- ---- ---- ---- 9.880 -0.370 10.250 8000 ---- ---- ---- ---- 10.360 -0.370 10.730 8050 ---- ---- ---- ---- 10.840 -0.360 11.200 8100 ---- ---- ---- ---- 11.310 -0.370 11.680 8150 ---- ---- ---- ---- 11.780 -0.380 12.160 8200 ---- ---- ---- ---- 12.250 -0.380 12.630 8250 ---- ---- ---- ---- 12.720 -0.400 13.120 8300 ---- ---- ---- ---- 13.200 -0.400 13.600 8350 ---- ---- ---- ---- 13.680 -0.400 14.080 8400 ---- ---- ---- ---- 14.170 -0.390 14.560 8450 ---- ---- ---- ---- 14.650 -0.390 15.040 8500 ---- ---- ---- ---- 15.140 -0.390 15.530 8550 ---- ---- ---- ---- 15.620 -0.390 16.010 8600 ---- ---- ---- ---- 16.110 -0.380 16.490 8650 ---- ---- ---- ---- 16.590 -0.390 16.980 8700 ---- ---- ---- ---- 17.080 -0.380 17.460 8750 ---- ---- ---- ---- 17.560 -0.380 17.940 8800 ---- ---- ---- ---- 18.040 -0.390 18.430 8850 ---- ---- ---- ---- 18.530 -0.380 18.910 8900 ---- ---- ---- ---- 19.010 -0.390 19.400 9000 ---- ---- ---- ---- 19.970 -0.390 20.360 9100 ---- ---- ---- ---- 20.940 -0.390 21.330 9200 ---- ---- ---- ---- 21.910 -0.390 22.300 9300 ---- ---- ---- ---- 22.870 -0.400 23.270 9400 ---- ---- ---- ---- 23.840 -0.400 24.240 9500 ---- ---- ---- ---- 24.810 -0.400 25.210 9600 ---- ---- ---- ---- 25.780 -0.400 26.180 9700 ---- ---- ---- ---- 26.750 -0.400 27.150 9800 ---- ---- ---- ---- 27.720 -0.400 28.120 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 6300 ---- ---- ---- ---- 0.130 -0.020 0.150 6400 ---- ---- ---- ---- 0.200 -0.030 0.230 6450 ---- ---- ---- ---- 0.240 -0.030 0.270 6500 ---- ---- 0.310 0.310 0.290 -0.040 0.330 6550 ---- ---- 0.370 0.370 0.350 -0.050 0.400 6600 ---- ---- 0.440 0.440 0.420 -0.060 0.480 6650 ---- ---- 0.520 0.520 0.510 -0.070 0.580 6700 ---- ---- 0.620 0.620 0.600 -0.090 0.690 6750 ---- ---- 0.740 0.740 0.720 -0.100 0.820 6800 ---- ---- 0.870 0.870 0.850 -0.120 0.970 6850 ---- ---- 1.030 1.030 1.010 -0.130 1.140 100 6900 ---- ---- 1.200 1.200 1.180 -0.160 1.340 50 6950 ---- ---- 1.410 1.410 1.380 -0.180 1.560 7000 ---- 1.810 1.620 1.810 1.610 -0.190 1.800 7050 ---- ---- 1.880 1.880 1.860 -0.220 2.080 7100 ---- ---- 2.170 2.170 2.130 -0.240 2.370 7150 ---- ---- 2.480 2.480 2.430 -0.260 2.690 7200 ---- ---- 2.800 2.800 2.760 -0.260 3.020 1 7250 ---- ---- 3.150 3.150 3.100 -0.280 3.380 7300 ---- ---- 3.510 3.510 3.460 -0.290 3.750 7350 ---- ---- 3.890 3.890 3.830 -0.310 4.140 7400 ---- ---- 4.280 4.280 4.220 -0.310 4.530 7450 ---- ---- 4.680 4.680 4.610 -0.330 4.940 7500 ---- ---- 5.090 5.090 5.020 -0.340 5.360 7550 ---- ---- 5.510 5.510 5.440 -0.340 5.780 7600 ---- ---- 5.940 5.940 5.860 -0.360 6.220 7650 ---- ---- ---- ---- 6.290 -0.360 6.650 7700 ---- ---- ---- ---- 6.730 -0.370 7.100 7750 ---- ---- ---- ---- 7.180 -0.370 7.550 7800 ---- ---- ---- ---- 7.630 -0.370 8.000 7850 ---- ---- ---- ---- 8.080 -0.380 8.460 7900 ---- ---- ---- ---- 8.540 -0.380 8.920 7950 ---- ---- ---- ---- 9.010 -0.370 9.380 8000 ---- ---- ---- ---- 9.470 -0.370 9.840 8050 ---- ---- ---- ---- 9.940 -0.370 10.310 8100 ---- ---- ---- ---- 10.410 -0.370 10.780 8150 ---- ---- ---- ---- 10.880 -0.370 11.250 8200 ---- ---- ---- ---- 11.360 -0.360 11.720 8250 ---- ---- ---- ---- 11.830 -0.370 12.200 8300 ---- ---- ---- ---- 12.300 -0.370 12.670 8400 ---- ---- ---- ---- 13.250 -0.380 13.630 8500 ---- ---- ---- ---- 14.210 -0.370 14.580 8600 ---- ---- ---- ---- 15.160 -0.380 15.540 8700 ---- ---- ---- ---- 16.100 -0.390 16.490 8800 ---- ---- ---- ---- 17.050 -0.390 17.440 8900 ---- ---- ---- ---- 18.010 -0.390 18.400 9000 ---- ---- ---- ---- 18.980 -0.390 19.370 9100 ---- ---- ---- ---- 19.940 -0.390 20.330 9200 ---- ---- ---- ---- 20.900 -0.390 21.290 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.090 -0.020 0.110 6200 ---- ---- ---- ---- 0.130 -0.020 0.150 6300 ---- ---- ---- ---- 0.180 -0.030 0.210 6400 ---- ---- 0.290 0.290 0.260 -0.040 0.300 6450 ---- ---- 0.330 0.330 0.320 -0.040 0.360 6500 ---- ---- 0.390 0.390 0.370 -0.050 0.420 6550 ---- ---- 0.460 0.460 0.440 -0.060 0.500 6600 ---- ---- 0.540 0.540 0.520 -0.070 0.590 6650 ---- ---- 0.640 0.640 0.610 -0.090 0.700 6700 ---- ---- 0.740 0.740 0.720 -0.090 0.810 6750 ---- ---- 0.870 0.870 0.840 -0.110 0.950 6800 ---- ---- 1.010 1.010 0.980 -0.130 1.110 6850 ---- ---- 1.170 1.170 1.140 -0.150 1.290 6900 ---- ---- 1.350 1.350 1.320 -0.160 1.480 6950 ---- ---- 1.550 1.550 1.530 -0.180 1.710 7000 ---- ---- 1.780 1.780 1.750 -0.200 1.950 7050 ---- ---- 2.020 2.020 2.000 -0.220 2.220 7100 ---- ---- 2.310 2.310 2.280 -0.230 2.510 7150 ---- ---- 2.620 2.620 2.570 -0.250 2.820 7200 ---- ---- 2.940 2.940 2.890 -0.260 3.150 7250 ---- ---- 3.270 3.270 3.220 -0.280 3.500 7300 ---- ---- 3.630 3.630 3.570 -0.290 3.860 7350 ---- ---- 4.000 4.000 3.940 -0.300 4.240 7400 ---- ---- 4.380 4.380 4.320 -0.310 4.630 7450 ---- ---- 4.770 4.770 4.700 -0.330 5.030 7500 ---- ---- 5.170 5.170 5.100 -0.340 5.440 7550 ---- ---- 5.580 5.580 5.510 -0.340 5.850 7600 ---- ---- 6.000 6.000 5.930 -0.350 6.280 7650 ---- ---- 6.430 6.430 6.350 -0.360 6.710 7700 ---- ---- ---- ---- 6.780 -0.360 7.140 7750 ---- ---- ---- ---- 7.220 -0.360 7.580 7800 ---- ---- ---- ---- 7.670 -0.360 8.030 7850 ---- ---- ---- ---- 8.120 -0.360 8.480 7900 ---- ---- ---- ---- 8.570 -0.360 8.930 7950 ---- ---- ---- ---- 9.030 -0.360 9.390 8000 ---- ---- ---- ---- 9.490 -0.360 9.850 8100 ---- ---- ---- ---- 10.410 -0.360 10.770 8200 ---- ---- ---- ---- 11.340 -0.370 11.710 8300 ---- ---- ---- ---- 12.280 -0.370 12.650 8400 ---- ---- ---- ---- 13.220 -0.370 13.590 8500 ---- ---- ---- ---- 14.160 -0.380 14.540 8600 ---- ---- ---- ---- 15.110 -0.380 15.490 8700 ---- ---- ---- ---- 16.060 -0.380 16.440 8800 ---- ---- ---- ---- 17.010 -0.380 17.390 8900 ---- ---- ---- ---- 17.960 -0.380 18.340 9000 ---- ---- ---- ---- 18.910 -0.390 19.300 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.030 0.000 0.030 590 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 355 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 611 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 536 6200 ---- ---- ---- ---- 0.160 -0.020 0.180 60 6300 ---- ---- 0.250 0.250 0.230 -0.030 0.260 85 6400 ---- ---- 0.330 0.330 0.310 -0.040 0.350 185 6450 ---- ---- 0.390 0.390 0.370 -0.050 0.420 6500 ---- ---- 0.450 0.450 0.430 -0.060 0.490 325 6550 ---- ---- 0.520 0.520 0.500 -0.070 0.570 6600 ---- ---- 0.610 0.610 0.590 -0.070 0.660 116 6650 ---- ---- 0.710 0.710 0.680 -0.090 0.770 2 6700 ---- ---- 0.820 0.820 0.790 -0.100 0.890 135 6750 ---- ---- 0.950 0.950 0.920 -0.110 1.030 6800 ---- ---- 1.090 1.090 1.070 -0.120 1.190 10 6850 ---- ---- 1.250 1.250 1.230 -0.140 1.370 6900 ---- ---- 1.440 1.440 1.420 -0.150 1.570 30 6950 ---- ---- 1.640 1.640 1.620 -0.170 1.790 7000 ---- 2.040 1.870 2.040 1.850 -0.180 2.030 3 7050 ---- ---- 2.110 2.110 2.100 -0.200 2.300 7100 ---- ---- 2.400 2.400 2.370 -0.220 2.590 7150 ---- ---- 2.710 2.710 2.660 -0.240 2.900 4 7200 ---- ---- 3.020 3.020 2.970 -0.250 3.220 7250 ---- ---- 3.350 3.350 3.290 -0.280 3.570 7300 ---- ---- 3.700 3.700 3.640 -0.290 3.930 2 7350 ---- ---- 4.070 4.070 4.000 -0.300 4.300 7400 ---- ---- 4.440 4.440 4.370 -0.320 4.690 1 7450 ---- ---- 4.830 4.830 4.760 -0.320 5.080 7500 ---- ---- 5.230 5.230 5.150 -0.330 5.480 7550 ---- ---- 5.630 5.630 5.560 -0.340 5.900 7600 ---- ---- 6.050 6.050 5.970 -0.350 6.320 7650 ---- ---- 6.470 6.470 6.390 -0.350 6.740 7700 ---- ---- 6.900 6.900 6.820 -0.350 7.170 7750 ---- ---- ---- ---- 7.260 -0.350 7.610 7800 ---- ---- ---- ---- 7.690 -0.360 8.050 7850 ---- ---- ---- ---- 8.140 -0.350 8.490 7900 ---- ---- ---- ---- 8.580 -0.360 8.940 7950 ---- ---- ---- ---- 9.030 -0.360 9.390 8000 ---- ---- ---- ---- 9.490 -0.360 9.850 8050 ---- ---- ---- ---- 9.940 -0.370 10.310 8100 ---- ---- ---- ---- 10.400 -0.370 10.770 8150 ---- ---- ---- ---- 10.860 -0.370 11.230 8200 ---- ---- ---- ---- 11.320 -0.370 11.690 8250 ---- ---- ---- ---- 11.790 -0.370 12.160 8300 ---- ---- ---- ---- 12.250 -0.370 12.620 8350 ---- ---- ---- ---- 12.720 -0.370 13.090 8400 ---- ---- ---- ---- 13.190 -0.370 13.560 8450 ---- ---- ---- ---- 13.660 -0.370 14.030 8500 ---- ---- ---- ---- 14.130 -0.380 14.510 8550 ---- ---- ---- ---- 14.600 -0.380 14.980 8600 ---- ---- ---- ---- 15.080 -0.370 15.450 8650 ---- ---- ---- ---- 15.550 -0.380 15.930 8700 ---- ---- ---- ---- 16.020 -0.380 16.400 8750 ---- ---- ---- ---- 16.500 -0.370 16.870 8800 ---- ---- ---- ---- 16.970 -0.380 17.350 8850 ---- ---- ---- ---- 17.450 -0.370 17.820 8900 ---- ---- ---- ---- 17.920 -0.380 18.300 8950 ---- ---- ---- ---- 18.400 -0.370 18.770 9000 ---- ---- ---- ---- 18.870 -0.370 19.240 9100 ---- ---- ---- ---- 19.820 -0.370 20.190 9200 ---- ---- ---- ---- 20.760 -0.380 21.140 9300 ---- ---- ---- ---- 21.710 -0.380 22.090 9400 ---- ---- ---- ---- 22.660 -0.380 23.040 9500 ---- ---- ---- ---- 23.620 -0.380 24.000 9600 ---- ---- ---- ---- 24.570 -0.390 24.960 9700 ---- ---- ---- ---- 25.530 -0.380 25.910 9800 ---- ---- ---- ---- 26.490 -0.380 26.870 9900 ---- ---- ---- ---- 27.450 -0.380 27.830 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.120 -0.020 0.140 6200 ---- ---- ---- ---- 0.160 -0.030 0.190 6300 ---- ---- 0.240 0.240 0.220 -0.030 0.250 6400 ---- ---- 0.320 0.320 0.300 -0.030 0.330 6500 ---- ---- 0.420 0.420 0.400 -0.050 0.450 6550 ---- ---- 0.480 0.480 0.460 -0.060 0.520 6600 ---- ---- 0.550 0.550 0.530 -0.070 0.600 6650 ---- ---- 0.640 0.640 0.610 -0.090 0.700 6700 ---- ---- 0.730 0.730 0.710 -0.100 0.810 1 6750 ---- ---- 0.830 0.830 0.810 -0.120 0.930 6800 ---- ---- 0.960 0.960 0.930 -0.130 1.060 6850 ---- ---- 1.090 1.090 1.070 -0.140 1.210 6900 ---- ---- 1.250 1.250 1.220 -0.150 1.370 6950 ---- ---- 1.420 1.420 1.400 -0.150 1.550 7000 ---- ---- 1.610 1.610 1.590 -0.150 1.740 7050 ---- 1.970 1.820 1.970 1.800 -0.160 1.960 7100 ---- 2.220 2.050 2.220 2.030 -0.170 2.200 3 7150 ---- ---- 2.300 2.300 2.290 -0.180 2.470 7200 ---- ---- 2.600 2.600 2.560 -0.200 2.760 7250 ---- ---- 2.900 2.900 2.850 -0.220 3.070 7300 ---- ---- 3.210 3.210 3.160 -0.240 3.400 7350 ---- ---- 3.540 3.540 3.490 -0.250 3.740 228 7400 ---- ---- 3.890 3.890 3.840 -0.260 4.100 7450 ---- ---- 4.250 4.250 4.190 -0.280 4.470 7500 ---- ---- 4.620 4.620 4.560 -0.290 4.850 32 7550 ---- ---- 5.010 5.010 4.940 -0.300 5.240 32 7600 ---- ---- 5.400 5.400 5.330 -0.310 5.640 32 7650 ---- ---- 5.800 5.800 5.730 -0.320 6.050 7700 ---- ---- 6.210 6.210 6.140 -0.320 6.460 7800 ---- ---- 7.050 7.050 6.970 -0.340 7.310 32 7900 ---- ---- ---- ---- 7.830 -0.350 8.180 8000 ---- ---- ---- ---- 8.710 -0.360 9.070 8100 ---- ---- ---- ---- 9.610 -0.350 9.960 8200 ---- ---- ---- ---- 10.510 -0.360 10.870 8300 ---- ---- ---- ---- 11.420 -0.370 11.790 8400 ---- ---- ---- ---- 12.340 -0.370 12.710 8500 ---- ---- ---- ---- 13.270 -0.370 13.640 8600 ---- ---- ---- ---- 14.200 -0.370 14.570 8700 ---- ---- ---- ---- 15.130 -0.380 15.510 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 -0.005 0.035 5600 ---- ---- ---- ---- 0.035 -0.010 0.045 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.090 -0.020 0.110 6000 ---- ---- ---- ---- 0.120 -0.020 0.140 6100 ---- ---- ---- ---- 0.160 -0.020 0.180 6200 ---- ---- ---- ---- 0.210 -0.030 0.240 6300 ---- ---- ---- ---- 0.280 -0.040 0.320 6400 ---- ---- 0.410 0.410 0.370 -0.050 0.420 6500 ---- ---- 0.530 0.530 0.480 -0.070 0.550 6550 ---- ---- 0.600 0.600 0.550 -0.080 0.630 6600 ---- ---- 0.690 0.690 0.630 -0.090 0.720 6650 ---- ---- 0.780 0.780 0.720 -0.110 0.830 6700 ---- ---- 0.880 0.880 0.830 -0.110 0.940 6750 ---- ---- 1.000 1.000 0.940 -0.130 1.070 6800 ---- ---- 1.130 1.130 1.070 -0.140 1.210 6850 ---- ---- 1.270 1.270 1.220 -0.140 1.360 6900 ---- ---- 1.430 1.430 1.380 -0.150 1.530 6950 ---- ---- 1.600 1.600 1.560 -0.150 1.710 7000 ---- ---- 1.800 1.800 1.750 -0.160 1.910 1 7050 ---- ---- 2.010 2.010 1.970 -0.160 2.130 7100 ---- ---- 2.240 2.240 2.200 -0.170 2.370 7150 ---- ---- 2.490 2.490 2.450 -0.180 2.630 7200 ---- ---- 2.770 2.770 2.720 -0.200 2.920 7250 ---- ---- 3.060 3.060 3.010 -0.220 3.230 7300 ---- ---- 3.370 3.370 3.320 -0.230 3.550 259 7350 ---- ---- 3.700 3.700 3.640 -0.250 3.890 7400 ---- ---- 4.040 4.040 3.980 -0.260 4.240 7450 ---- ---- 4.390 4.390 4.330 -0.270 4.600 7500 ---- ---- 4.750 4.750 4.690 -0.290 4.980 7550 ---- ---- 5.130 5.130 5.060 -0.300 5.360 7600 ---- ---- 5.510 5.510 5.440 -0.310 5.750 32 7650 ---- ---- 5.910 5.910 5.840 -0.300 6.140 7700 ---- ---- 6.310 6.310 6.240 -0.310 6.550 32 7800 ---- ---- 7.130 7.130 7.060 -0.320 7.380 7900 ---- ---- 7.980 7.980 7.900 -0.330 8.230 8000 ---- ---- ---- ---- 8.760 -0.350 9.110 8100 ---- ---- ---- ---- 9.640 -0.350 9.990 8200 ---- ---- ---- ---- 10.540 -0.350 10.890 8300 ---- ---- ---- ---- 11.440 -0.350 11.790 8400 ---- ---- ---- ---- 12.340 -0.360 12.700 8500 ---- ---- ---- ---- 13.260 -0.360 13.620 8600 ---- ---- ---- ---- 14.180 -0.360 14.540 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.090 -0.020 0.110 6000 ---- ---- ---- ---- 0.130 -0.020 0.150 6100 ---- ---- ---- ---- 0.180 -0.020 0.200 6200 ---- ---- ---- ---- 0.230 -0.040 0.270 5 6300 ---- ---- ---- ---- 0.310 -0.040 0.350 105 6400 ---- ---- 0.450 0.450 0.410 -0.050 0.460 208 6500 ---- ---- 0.570 0.570 0.530 -0.080 0.610 9 6550 ---- ---- 0.650 0.650 0.610 -0.080 0.690 6600 ---- ---- 0.730 0.730 0.690 -0.090 0.780 19 6650 ---- ---- 0.820 0.820 0.790 -0.100 0.890 6700 ---- ---- 0.920 0.920 0.900 -0.100 1.000 6750 ---- ---- 1.040 1.040 1.010 -0.120 1.130 6800 ---- ---- 1.170 1.170 1.150 -0.120 1.270 6850 ---- ---- 1.310 1.310 1.300 -0.130 1.430 1 6900 ---- ---- 1.470 1.470 1.460 -0.140 1.600 1 6950 ---- ---- 1.650 1.650 1.640 -0.140 1.780 7000 ---- ---- 1.840 1.840 1.840 -0.150 1.990 6 7050 ---- ---- 2.050 2.050 2.050 -0.160 2.210 7100 ---- ---- 2.290 2.290 2.280 -0.170 2.450 150 7150 ---- ---- 2.530 2.530 2.530 -0.190 2.720 7200 ---- ---- 2.870 2.870 2.800 -0.200 3.000 7250 ---- ---- 3.160 3.160 3.090 -0.200 3.290 7300 ---- ---- 3.460 3.460 3.390 -0.220 3.610 7350 ---- ---- 3.780 3.780 3.710 -0.230 3.940 7400 ---- ---- 4.120 4.120 4.040 -0.240 4.280 7450 ---- ---- 4.470 4.470 4.380 -0.260 4.640 7500 ---- ---- 4.830 4.830 4.740 -0.270 5.010 7550 ---- ---- 5.200 5.200 5.100 -0.290 5.390 7600 ---- ---- 5.580 5.580 5.480 -0.300 5.780 7650 ---- ---- 5.970 5.970 5.870 -0.300 6.170 7700 ---- ---- 6.360 6.360 6.260 -0.320 6.580 7750 ---- ---- 6.770 6.770 6.660 -0.330 6.990 7800 ---- ---- 7.180 7.180 7.070 -0.330 7.400 7850 ---- ---- 7.590 7.590 7.480 -0.340 7.820 7900 ---- ---- 8.010 8.010 7.900 -0.350 8.250 7950 ---- ---- 8.440 8.440 8.330 -0.350 8.680 8000 ---- ---- 8.870 8.870 8.760 -0.350 9.110 8050 ---- ---- ---- ---- 9.190 -0.360 9.550 8100 ---- ---- ---- ---- 9.630 -0.360 9.990 8150 ---- ---- ---- ---- 10.080 -0.360 10.440 8200 ---- ---- ---- ---- 10.520 -0.370 10.890 8250 ---- ---- ---- ---- 10.970 -0.360 11.330 8300 ---- ---- ---- ---- 11.420 -0.370 11.790 8350 ---- ---- ---- ---- 11.880 -0.360 12.240 8400 ---- ---- ---- ---- 12.330 -0.360 12.690 8450 ---- ---- ---- ---- 12.790 -0.360 13.150 8500 ---- ---- ---- ---- 13.250 -0.360 13.610 8550 ---- ---- ---- ---- 13.710 -0.360 14.070 8600 ---- ---- ---- ---- 14.170 -0.360 14.530 8650 ---- ---- ---- ---- 14.630 -0.360 14.990 8700 ---- ---- ---- ---- 15.090 -0.360 15.450 8750 ---- ---- ---- ---- 15.550 -0.370 15.920 8800 ---- ---- ---- ---- 16.010 -0.370 16.380 8850 ---- ---- ---- ---- 16.480 -0.370 16.850 8900 ---- ---- ---- ---- 16.940 -0.370 17.310 8950 ---- ---- ---- ---- 17.410 -0.370 17.780 9000 ---- ---- ---- ---- 17.870 -0.370 18.240 9100 ---- ---- ---- ---- 18.800 -0.380 19.180 9200 ---- ---- ---- ---- 19.740 -0.370 20.110 9300 ---- ---- ---- ---- 20.670 -0.380 21.050 9400 ---- ---- ---- ---- 21.610 -0.380 21.990 9500 ---- ---- ---- ---- 22.550 -0.380 22.930 9600 ---- ---- ---- ---- 23.490 -0.380 23.870 9700 ---- ---- ---- ---- 24.430 -0.380 24.810 9800 ---- ---- ---- ---- 25.370 -0.380 25.750 9900 ---- ---- ---- ---- 26.310 -0.390 26.700 10000 ---- ---- ---- ---- 27.260 -0.380 27.640 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 5700 ---- ---- ---- ---- 0.100 -0.020 0.120 5800 ---- ---- ---- ---- 0.120 -0.020 0.140 5900 ---- ---- ---- ---- 0.140 -0.020 0.160 6000 ---- ---- ---- ---- 0.160 -0.020 0.180 6100 ---- ---- ---- ---- 0.190 -0.030 0.220 6200 ---- ---- ---- ---- 0.240 -0.030 0.270 6300 ---- ---- ---- ---- 0.300 -0.050 0.350 6400 ---- ---- ---- ---- 0.400 -0.050 0.450 6500 ---- ---- ---- ---- 0.520 -0.060 0.580 6600 ---- ---- ---- ---- 0.690 -0.070 0.760 6650 ---- ---- ---- ---- 0.780 -0.090 0.870 6700 ---- ---- ---- ---- 0.900 -0.090 0.990 6750 ---- ---- ---- ---- 1.020 -0.110 1.130 6800 ---- ---- ---- ---- 1.160 -0.110 1.270 6850 ---- ---- ---- ---- 1.310 -0.130 1.440 6900 ---- ---- ---- ---- 1.480 -0.130 1.610 6950 ---- ---- ---- ---- 1.660 -0.140 1.800 7000 ---- ---- ---- ---- 1.860 -0.150 2.010 7050 ---- ---- ---- ---- 2.070 -0.160 2.230 7100 ---- ---- ---- ---- 2.290 -0.180 2.470 7150 ---- ---- ---- ---- 2.530 -0.190 2.720 7200 ---- ---- ---- ---- 2.780 -0.200 2.980 7250 ---- ---- ---- ---- 3.050 -0.200 3.250 7300 ---- ---- ---- ---- 3.320 -0.220 3.540 7350 ---- ---- ---- ---- 3.610 -0.230 3.840 7400 ---- ---- ---- ---- 3.910 -0.240 4.150 7450 ---- ---- ---- ---- 4.230 -0.240 4.470 7500 ---- ---- ---- ---- 4.550 -0.250 4.800 7550 ---- ---- ---- ---- 4.880 -0.260 5.140 7600 ---- ---- ---- ---- 5.220 -0.270 5.490 7650 ---- ---- ---- ---- 5.570 -0.280 5.850 7700 ---- ---- ---- ---- 5.930 -0.280 6.210 7750 ---- ---- ---- ---- 6.300 -0.290 6.590 7800 ---- ---- ---- ---- 6.680 -0.300 6.980 7850 ---- ---- ---- ---- 7.070 -0.300 7.370 7900 ---- ---- ---- ---- 7.470 -0.310 7.780 7950 ---- ---- ---- ---- 7.880 -0.310 8.190 8000 ---- ---- ---- ---- 8.290 -0.320 8.610 8050 ---- ---- ---- ---- 8.710 -0.320 9.030 8100 ---- ---- ---- ---- 9.130 -0.330 9.460 8150 ---- ---- ---- ---- 9.550 -0.330 9.880 8200 ---- ---- ---- ---- 9.980 -0.330 10.310 8250 ---- ---- ---- ---- 10.410 -0.330 10.740 8300 ---- ---- ---- ---- 10.840 -0.340 11.180 8350 ---- ---- ---- ---- 11.270 -0.340 11.610 8400 ---- ---- ---- ---- 11.700 -0.340 12.040 8450 ---- ---- ---- ---- 12.130 -0.350 12.480 8500 ---- ---- ---- ---- 12.570 -0.350 12.920 8550 ---- ---- ---- ---- 13.010 -0.360 13.370 8600 ---- ---- ---- ---- 13.450 -0.360 13.810 8650 ---- ---- ---- ---- 13.900 -0.360 14.260 8700 ---- ---- ---- ---- 14.350 -0.360 14.710 8750 ---- ---- ---- ---- 14.800 -0.360 15.160 8800 ---- ---- ---- ---- 15.250 -0.360 15.610 8850 ---- ---- ---- ---- 15.700 -0.360 16.060 8900 ---- ---- ---- ---- 16.150 -0.360 16.510 9000 ---- ---- ---- ---- 17.060 -0.370 17.430 9100 ---- ---- ---- ---- 17.970 -0.370 18.340 9200 ---- ---- ---- ---- 18.890 -0.370 19.260 9300 ---- ---- ---- ---- 19.810 -0.370 20.180 9400 ---- ---- ---- ---- 20.730 -0.370 21.100 9500 ---- ---- ---- ---- 21.650 -0.380 22.030 9600 ---- ---- ---- ---- 22.580 -0.380 22.960 9700 ---- ---- ---- ---- 23.510 -0.370 23.880 9800 ---- ---- ---- ---- 24.430 -0.380 24.810 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.100 -0.020 0.120 5800 ---- ---- ---- ---- 0.130 -0.020 0.150 5900 ---- ---- ---- ---- 0.170 -0.020 0.190 6000 ---- ---- ---- ---- 0.210 -0.030 0.240 6100 ---- ---- ---- ---- 0.270 -0.030 0.300 6200 ---- ---- ---- ---- 0.330 -0.040 0.370 6300 ---- ---- ---- ---- 0.410 -0.050 0.460 6400 ---- ---- ---- ---- 0.510 -0.060 0.570 6500 ---- ---- ---- ---- 0.630 -0.070 0.700 6600 ---- ---- ---- ---- 0.780 -0.080 0.860 6650 ---- ---- ---- ---- 0.870 -0.080 0.950 6700 ---- ---- ---- ---- 0.960 -0.090 1.050 1 6750 ---- ---- ---- ---- 1.070 -0.100 1.170 6800 ---- ---- ---- ---- 1.190 -0.100 1.290 6850 ---- ---- ---- ---- 1.310 -0.120 1.430 6900 ---- ---- ---- ---- 1.450 -0.130 1.580 6950 ---- ---- ---- ---- 1.610 -0.130 1.740 7000 ---- ---- ---- ---- 1.780 -0.140 1.920 7050 ---- ---- ---- ---- 1.960 -0.150 2.110 7100 ---- ---- ---- ---- 2.160 -0.160 2.320 7150 ---- ---- ---- ---- 2.370 -0.170 2.540 7200 ---- ---- ---- ---- 2.600 -0.180 2.780 7250 ---- ---- ---- ---- 2.850 -0.190 3.040 7300 ---- ---- ---- ---- 3.110 -0.200 3.310 7350 ---- ---- ---- ---- 3.380 -0.210 3.590 7400 ---- ---- ---- ---- 3.670 -0.220 3.890 7450 ---- ---- ---- ---- 3.970 -0.230 4.200 7500 ---- ---- ---- ---- 4.280 -0.230 4.510 7550 ---- ---- ---- ---- 4.600 -0.240 4.840 7600 ---- ---- ---- ---- 4.930 -0.250 5.180 7650 ---- ---- ---- ---- 5.270 -0.250 5.520 7700 ---- ---- ---- ---- 5.610 -0.260 5.870 7750 ---- ---- ---- ---- 5.960 -0.270 6.230 7800 ---- ---- ---- ---- 6.320 -0.280 6.600 7850 ---- ---- ---- ---- 6.690 -0.280 6.970 7900 ---- ---- ---- ---- 7.070 -0.280 7.350 7950 ---- ---- ---- ---- 7.450 -0.290 7.740 8000 ---- ---- ---- ---- 7.840 -0.300 8.140 8050 ---- ---- ---- ---- 8.240 -0.310 8.550 8100 ---- ---- ---- ---- 8.650 -0.310 8.960 8150 ---- ---- ---- ---- 9.060 -0.310 9.370 8200 ---- ---- ---- ---- 9.470 -0.320 9.790 8250 ---- ---- ---- ---- 9.890 -0.320 10.210 8300 ---- ---- ---- ---- 10.310 -0.320 10.630 8350 ---- ---- ---- ---- 10.730 -0.320 11.050 8400 ---- ---- ---- ---- 11.150 -0.330 11.480 8450 ---- ---- ---- ---- 11.570 -0.330 11.900 8500 ---- ---- ---- ---- 12.000 -0.330 12.330 8600 ---- ---- ---- ---- 12.850 -0.340 13.190 8700 ---- ---- ---- ---- 13.710 -0.350 14.060 8800 ---- ---- ---- ---- 14.580 -0.350 14.930 8900 ---- ---- ---- ---- 15.460 -0.350 15.810 9000 ---- ---- ---- ---- 16.340 -0.350 16.690 9100 ---- ---- ---- ---- 17.220 -0.360 17.580 9200 ---- ---- ---- ---- 18.120 -0.360 18.480 9300 ---- ---- ---- ---- 19.010 -0.360 19.370 9400 ---- ---- ---- ---- 19.910 -0.370 20.280 9500 ---- ---- ---- ---- 20.810 -0.370 21.180 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.170 -0.020 0.190 5900 ---- ---- ---- ---- 0.220 -0.020 0.240 6000 ---- ---- ---- ---- 0.260 -0.030 0.290 6100 ---- ---- ---- ---- 0.320 -0.040 0.360 6200 ---- ---- ---- ---- 0.390 -0.040 0.430 6300 ---- ---- ---- ---- 0.480 -0.040 0.520 6400 ---- ---- ---- ---- 0.580 -0.050 0.630 6500 ---- ---- ---- ---- 0.700 -0.060 0.760 6600 ---- ---- ---- ---- 0.840 -0.070 0.910 6700 ---- ---- ---- ---- 1.010 -0.080 1.090 6750 ---- ---- ---- ---- 1.100 -0.090 1.190 6800 ---- ---- ---- ---- 1.210 -0.100 1.310 6850 ---- ---- ---- ---- 1.320 -0.110 1.430 6900 ---- ---- ---- ---- 1.450 -0.110 1.560 6950 ---- ---- ---- ---- 1.590 -0.120 1.710 7000 ---- ---- ---- ---- 1.740 -0.130 1.870 7050 ---- ---- ---- ---- 1.900 -0.140 2.040 7100 ---- ---- ---- ---- 2.080 -0.150 2.230 7150 ---- ---- ---- ---- 2.270 -0.160 2.430 7200 ---- ---- ---- ---- 2.480 -0.160 2.640 7250 ---- ---- ---- ---- 2.700 -0.170 2.870 7300 ---- ---- ---- ---- 2.930 -0.180 3.110 7350 ---- ---- ---- ---- 3.190 -0.180 3.370 7400 ---- ---- ---- ---- 3.450 -0.200 3.650 7450 ---- ---- ---- ---- 3.730 -0.200 3.930 7500 ---- ---- ---- ---- 4.020 -0.210 4.230 7550 ---- ---- ---- ---- 4.320 -0.220 4.540 7600 ---- ---- ---- ---- 4.630 -0.220 4.850 7650 ---- ---- ---- ---- 4.950 -0.230 5.180 7700 ---- ---- ---- ---- 5.280 -0.240 5.520 7750 ---- ---- ---- ---- 5.610 -0.250 5.860 7800 ---- ---- ---- ---- 5.950 -0.260 6.210 7850 ---- ---- ---- ---- 6.300 -0.260 6.560 7900 ---- ---- ---- ---- 6.660 -0.270 6.930 7950 ---- ---- ---- ---- 7.020 -0.270 7.290 8000 ---- ---- ---- ---- 7.390 -0.280 7.670 8050 ---- ---- ---- ---- 7.760 -0.280 8.040 8100 ---- ---- ---- ---- 8.140 -0.290 8.430 8200 ---- ---- ---- ---- 8.910 -0.300 9.210 8300 ---- ---- ---- ---- 9.700 -0.300 10.000 8400 ---- ---- ---- ---- 10.500 -0.310 10.810 8500 ---- ---- ---- ---- 11.320 -0.320 11.640 8600 ---- ---- ---- ---- 12.150 -0.320 12.470 8700 ---- ---- ---- ---- 12.990 -0.330 13.320 8800 ---- ---- ---- ---- 13.830 -0.340 14.170 8900 ---- ---- ---- ---- 14.690 -0.340 15.030 9000 ---- ---- ---- ---- 15.550 -0.350 15.900 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 8.000 0.410 7.590 6000 ---- ---- ---- ---- 7.500 0.400 7.100 6050 ---- ---- ---- ---- 7.000 0.400 6.600 6100 ---- ---- ---- ---- 6.500 0.400 6.100 6150 ---- ---- ---- ---- 6.000 0.400 5.600 6200 ---- ---- ---- ---- 5.510 0.410 5.100 6250 ---- ---- ---- ---- 5.010 0.410 4.600 6300 ---- ---- ---- ---- 4.510 0.410 4.100 6350 ---- ---- ---- ---- 4.010 0.410 3.600 6400 ---- ---- ---- ---- 3.510 0.410 3.100 6425 ---- ---- ---- ---- 3.260 0.410 2.850 6450 ---- ---- ---- ---- 3.010 0.410 2.600 6475 ---- ---- ---- ---- 2.760 0.410 2.350 6500 ---- ---- ---- ---- 2.510 0.410 2.100 6525 ---- ---- ---- ---- 2.260 0.410 1.850 6550 ---- 1.840 ---- 1.840 2.010 0.400 1.610 6575 ---- 1.730 ---- 1.730 1.760 0.400 1.360 6600 ---- 1.490 ---- 1.490 1.510 0.390 1.120 6625 ---- 1.250 ---- 1.250 1.270 0.380 0.890 6650 ---- 1.000 ---- 1.000 1.030 0.350 0.680 6675 ---- 0.780 ---- 0.780 0.810 0.320 0.490 6700 ---- 0.590 ---- 0.590 0.610 0.280 0.330 6725 ---- 0.420 ---- 0.420 0.430 0.210 0.220 1 6750 ---- 0.280 ---- 0.280 0.290 0.140 0.150 6775 ---- 0.190 ---- 0.190 0.190 0.090 0.100 6800 ---- 0.120 ---- 0.120 0.130 0.070 0.060 53 6825 ---- 0.080 ---- 0.080 0.080 0.040 0.040 101 6850 ---- 0.050 ---- 0.050 0.050 0.025 0.025 163 6875 ---- 0.030 ---- 0.025 0.030 0.015 0.015 6900 0.025 0.025 0.025 0.025 0.020 0.015 32 0.005 3 6925 ---- ---- ---- ---- 0.010 0.005 0.005 4 6950 ---- ---- ---- ---- 0.005 0.005 CAB 29 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6650 0.030 0.030 0.030 0.030 0.025 -0.055 1 0.080 6675 ---- ---- 0.060 0.060 0.050 -0.090 0.140 6700 ---- ---- 0.100 0.100 0.100 -0.130 0.230 6725 ---- ---- 0.170 0.170 0.170 -0.200 0.370 236 6750 ---- ---- 0.280 0.280 0.280 -0.260 0.540 6775 ---- ---- 0.430 0.430 0.430 -0.310 0.740 6800 ---- ---- 0.630 0.630 0.620 -0.330 0.950 6825 ---- ---- 0.840 0.840 0.820 -0.360 1.180 6850 ---- ---- 1.060 1.060 1.040 -0.380 1.420 6875 ---- ---- 1.300 1.300 1.270 -0.390 1.660 6900 ---- ---- 1.540 1.540 1.510 -0.390 1.900 6925 ---- ---- 1.780 1.780 1.750 -0.400 2.150 6950 ---- ---- 2.030 2.030 1.990 -0.400 2.390 6975 ---- ---- 2.280 2.280 2.240 -0.400 2.640 7000 ---- ---- 2.520 2.520 2.490 -0.400 2.890 7050 ---- ---- ---- ---- 2.990 -0.400 3.390 7100 ---- ---- ---- ---- 3.490 -0.400 3.890 7150 ---- ---- ---- ---- 3.990 -0.400 4.390 7200 ---- ---- ---- ---- 4.490 -0.400 4.890 7250 ---- ---- ---- ---- 4.990 -0.400 5.390 7300 ---- ---- ---- ---- 5.490 -0.400 5.890 7350 ---- ---- ---- ---- 5.980 -0.410 6.390 7400 ---- ---- ---- ---- 6.480 -0.410 6.890 7450 ---- ---- ---- ---- 6.980 -0.400 7.380 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.010 0.420 7.590 6100 ---- ---- ---- ---- 7.510 0.420 7.090 6150 ---- ---- ---- ---- 7.010 0.420 6.590 6200 ---- ---- ---- ---- 6.510 0.410 6.100 6250 ---- ---- ---- ---- 6.010 0.410 5.600 6300 ---- ---- ---- ---- 5.510 0.410 5.100 6350 ---- ---- ---- ---- 5.020 0.420 4.600 6400 ---- ---- ---- ---- 4.520 0.420 4.100 6450 ---- ---- ---- ---- 4.020 0.420 3.600 6500 ---- ---- ---- ---- 3.520 0.420 3.100 6525 ---- ---- ---- ---- 3.270 0.420 2.850 6550 ---- 2.670 ---- 2.670 3.020 0.410 2.610 6575 ---- 2.730 ---- 2.730 2.770 0.410 2.360 6600 ---- 2.480 ---- 2.480 2.520 0.410 2.110 6625 ---- 2.230 ---- 2.230 2.270 0.400 1.870 6650 ---- 1.990 ---- 1.990 2.030 0.400 1.630 6675 ---- 1.760 ---- 1.760 1.780 0.390 1.390 6700 ---- 1.520 ---- 1.520 1.550 0.380 1.170 6725 ---- 1.280 ---- 1.280 1.320 0.360 0.960 6750 ---- 1.060 ---- 1.060 1.100 0.330 0.770 6775 ---- 0.870 ---- 0.870 0.900 0.300 0.600 1 6800 ---- 0.690 ---- 0.690 0.720 0.260 0.460 6825 ---- 0.540 ---- 0.540 0.560 0.220 0.340 6850 ---- 0.420 ---- 0.420 0.420 0.170 0.250 1 2 6875 ---- 0.310 ---- 0.310 0.320 0.130 0.190 6900 ---- 0.230 ---- 0.230 0.240 0.100 0.140 6925 ---- 0.170 ---- 0.170 0.180 0.070 0.110 6950 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6975 ---- 0.090 ---- 0.090 0.100 0.050 0.050 7000 ---- 0.070 ---- 0.060 0.070 0.030 0.040 7025 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7050 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7075 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7100 ---- ---- ---- ---- 0.020 0.010 0.010 298 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.005 -0.015 0.020 6675 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6700 ---- ---- 0.030 0.030 0.025 -0.035 0.060 1 6725 ---- ---- 0.060 0.060 0.050 -0.060 0.110 2 6750 ---- ---- 0.090 0.090 0.080 -0.080 0.160 1 6775 ---- ---- 0.130 0.130 0.130 -0.110 0.240 6800 ---- 0.360 0.200 0.360 0.190 -0.160 0.350 6825 ---- ---- 0.280 0.280 0.280 -0.200 0.480 1 6850 ---- ---- 0.400 0.400 0.400 -0.240 0.640 1 6875 ---- ---- 0.550 0.550 0.540 -0.290 0.830 6900 ---- ---- 0.730 0.730 0.710 -0.320 1.030 6925 ---- ---- 0.930 0.930 0.900 -0.340 1.240 6950 ---- ---- 1.130 1.130 1.100 -0.360 1.460 6975 ---- ---- 1.350 1.350 1.320 -0.370 1.690 7000 ---- ---- 1.580 1.580 1.540 -0.380 1.920 7025 ---- ---- 1.810 1.810 1.770 -0.390 2.160 7050 ---- ---- 2.050 2.050 2.010 -0.390 2.400 7075 ---- ---- 2.290 2.290 2.250 -0.400 2.650 7100 ---- ---- 2.530 2.530 2.490 -0.400 2.890 7150 ---- ---- 3.020 3.020 2.980 -0.410 3.390 7200 ---- ---- 3.520 3.520 3.470 -0.410 3.880 7250 ---- ---- 4.020 4.020 3.970 -0.410 4.380 7300 ---- ---- ---- ---- 4.470 -0.410 4.880 7350 ---- ---- ---- ---- 4.970 -0.410 5.380 7400 ---- ---- ---- ---- 5.460 -0.420 5.880 7450 ---- ---- ---- ---- 5.960 -0.410 6.370 7500 ---- ---- ---- ---- 6.460 -0.410 6.870 7550 ---- ---- ---- ---- 6.960 -0.410 7.370 MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.500 0.410 7.090 6150 ---- ---- ---- ---- 7.000 0.410 6.590 6200 ---- ---- ---- ---- 6.510 0.420 6.090 6250 ---- ---- ---- ---- 6.010 0.420 5.590 6300 ---- ---- ---- ---- 5.510 0.420 5.090 6350 ---- ---- ---- ---- 5.010 0.420 4.590 6400 ---- ---- ---- ---- 4.510 0.410 4.100 6450 ---- ---- ---- ---- 4.010 0.410 3.600 6500 ---- 3.450 ---- 3.450 3.510 0.410 3.100 6550 ---- 2.980 ---- 2.980 3.020 0.410 2.610 6600 ---- 2.500 ---- 2.500 2.530 0.400 2.130 6625 ---- 2.240 ---- 2.240 2.290 0.400 1.890 6650 ---- 2.010 ---- 2.010 2.050 0.390 1.660 6675 ---- 1.770 ---- 1.770 1.820 0.380 1.440 6700 ---- 1.550 ---- 1.550 1.590 0.350 1.240 6725 ---- 1.340 ---- 1.340 1.380 0.340 1.040 6750 ---- 1.140 ---- 1.140 1.170 0.310 0.860 6775 ---- 0.970 ---- 0.970 0.990 0.290 0.700 6800 ---- 0.800 ---- 0.800 0.820 0.260 0.560 6825 ---- 0.650 ---- 0.650 0.670 0.220 0.450 6850 ---- 0.520 ---- 0.520 0.540 0.190 0.350 6875 0.330 0.420 0.330 0.420 0.430 0.150 1 0.280 6900 ---- 0.340 ---- 0.340 0.340 0.110 0.230 6925 ---- 0.260 ---- 0.260 0.270 0.090 0.180 6950 ---- 0.210 ---- 0.210 0.220 0.070 0.150 6975 ---- 0.160 ---- 0.160 0.170 0.060 0.110 418 7000 ---- 0.130 ---- 0.130 0.130 0.040 0.090 209 7025 ---- 0.100 ---- 0.100 0.110 0.040 0.070 209 7050 ---- 0.080 ---- 0.070 0.080 0.030 0.050 209 7075 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7100 ---- 0.050 ---- 0.045 0.050 0.020 0.030 7150 ---- ---- ---- ---- 0.030 0.010 0.020 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.015 0.005 0.010 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6625 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6650 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6675 ---- ---- 0.060 0.060 0.045 -0.045 0.090 6700 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6725 ---- ---- 0.110 0.110 0.110 -0.080 0.190 2 6750 ---- ---- 0.160 0.160 0.150 -0.110 0.260 5 6775 ---- 0.350 0.220 0.350 0.220 -0.120 0.340 332 6800 ---- 0.470 0.300 0.470 0.300 -0.150 0.450 6825 ---- ---- 0.400 0.400 0.390 -0.200 0.590 6850 ---- ---- 0.520 0.520 0.510 -0.230 0.740 6875 ---- ---- 0.660 0.660 0.660 -0.260 0.920 6900 ---- ---- 0.820 0.820 0.820 -0.290 1.110 6925 ---- ---- 1.010 1.010 0.990 -0.330 1.320 6950 ---- ---- 1.210 1.210 1.190 -0.340 1.530 6975 ---- ---- 1.420 1.420 1.390 -0.360 1.750 7000 ---- ---- 1.640 1.640 1.600 -0.370 1.970 7025 ---- ---- 1.860 1.860 1.830 -0.370 2.200 7050 ---- ---- 2.090 2.090 2.050 -0.380 2.430 7075 ---- ---- 2.320 2.320 2.280 -0.390 2.670 7100 ---- ---- 2.560 2.560 2.520 -0.390 2.910 7150 ---- ---- 3.040 3.040 3.000 -0.400 3.400 7200 ---- ---- 3.530 3.530 3.480 -0.410 3.890 7250 ---- ---- 4.020 4.020 3.980 -0.400 4.380 7300 ---- ---- 4.510 4.510 4.470 -0.410 4.880 7350 ---- ---- 5.010 5.010 4.970 -0.410 5.380 7400 ---- ---- ---- ---- 5.460 -0.410 5.870 7450 ---- ---- ---- ---- 5.960 -0.410 6.370 7500 ---- ---- ---- ---- 6.460 -0.410 6.870 7550 ---- ---- ---- ---- 6.950 -0.410 7.360 MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 CALL 5950 ---- 7.930 ---- 7.930 7.880 0.280 7.600 6000 ---- 7.440 ---- 7.440 7.380 0.280 7.100 6050 ---- 6.930 ---- 6.930 6.880 0.280 6.600 6100 ---- 6.430 ---- 6.430 6.380 0.280 6.100 6150 ---- 5.940 ---- 5.940 5.880 0.280 5.600 6200 ---- 5.430 ---- 5.430 5.380 0.280 5.100 6250 ---- 4.930 ---- 4.930 4.880 0.280 4.600 6300 ---- 4.430 ---- 4.430 4.380 0.280 4.100 6350 ---- 3.930 ---- 3.930 3.880 0.280 3.600 6400 ---- 3.430 ---- 3.430 3.380 0.280 3.100 6425 ---- 3.180 ---- 3.180 3.130 0.280 2.850 6450 ---- 2.930 ---- 2.930 2.880 0.280 2.600 6475 ---- 2.680 ---- 2.680 2.630 0.280 2.350 6500 ---- 2.430 ---- 2.430 2.380 0.280 2.100 6525 ---- 2.190 ---- 2.190 2.130 0.270 1.860 6550 ---- 1.930 ---- 1.930 1.880 0.270 1.610 6575 ---- 1.680 ---- 1.680 1.630 0.270 1.360 6600 ---- 1.430 ---- 1.430 1.380 0.270 1.110 6625 ---- 1.180 ---- 1.180 1.130 0.270 0.860 6650 ---- 0.930 ---- 0.930 0.880 0.270 0.610 6675 ---- 0.680 ---- 0.680 0.630 0.260 0.370 6700 ---- 0.430 ---- 0.430 0.380 0.220 0.160 99 6725 ---- 0.190 ---- 0.190 0.130 0.080 0.050 1 1 6750 ---- 0.040 0.010 0.035 0.000 -0.015 0.015 6775 ---- ---- ---- ---- 0.000 -0.010 0.010 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 54 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB MJ4 NOV23 JPY/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 10 6575 ---- ---- ---- ---- 0.000 0.000 CAB 205 6600 ---- ---- ---- ---- 0.000 0.000 CAB 229 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 6650 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6675 ---- ---- 0.005 0.005 0.000 -0.015 0.015 1 6700 ---- ---- 0.005 0.005 0.000 -0.060 0.060 1 6725 ---- ---- 0.010 0.010 0.000 -0.190 0.190 1 6750 ---- ---- 0.060 0.060 0.120 -0.290 0.410 3 6775 ---- ---- 0.320 0.320 0.370 -0.280 0.650 1 6800 ---- ---- 0.570 0.570 0.620 -0.280 0.900 6825 ---- ---- 0.820 0.820 0.870 -0.280 1.150 6850 ---- ---- 1.070 1.070 1.120 -0.280 1.400 6875 ---- ---- 1.320 1.320 1.370 -0.280 1.650 6900 ---- ---- 1.570 1.570 1.620 -0.280 1.900 6925 ---- ---- 1.820 1.820 1.870 -0.270 2.140 6950 ---- ---- 2.070 2.070 2.120 -0.270 2.390 6975 ---- ---- 2.320 2.320 2.370 -0.270 2.640 7000 ---- ---- 2.570 2.570 2.620 -0.270 2.890 7050 ---- ---- 3.070 3.070 3.120 -0.270 3.390 7100 ---- ---- 3.570 3.570 3.620 -0.270 3.890 7150 ---- ---- 4.070 4.070 4.120 -0.270 4.390 7200 ---- ---- 4.570 4.570 4.620 -0.270 4.890 7250 ---- ---- 5.070 5.070 5.120 -0.270 5.390 7300 ---- ---- 5.570 5.570 5.620 -0.270 5.890 7350 ---- ---- 6.070 6.070 6.120 -0.270 6.390 7400 ---- ---- 6.570 6.570 6.620 -0.270 6.890 7450 ---- ---- 7.070 7.070 7.120 -0.270 7.390 SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.500 0.410 7.090 6050 ---- ---- ---- ---- 7.000 0.410 6.590 6100 ---- ---- ---- ---- 6.500 0.410 6.090 6150 ---- ---- ---- ---- 6.000 0.400 5.600 6200 ---- ---- ---- ---- 5.500 0.400 5.100 6250 ---- ---- ---- ---- 5.000 0.400 4.600 6300 ---- ---- ---- ---- 4.500 0.400 4.100 6350 ---- ---- ---- ---- 4.000 0.400 3.600 6400 ---- ---- ---- ---- 3.510 0.410 3.100 6450 ---- ---- ---- ---- 3.010 0.410 2.600 6475 ---- ---- ---- ---- 2.760 0.410 2.350 6500 ---- 2.360 ---- 2.350 2.510 0.400 2.110 6525 ---- 2.230 ---- 2.230 2.260 0.400 1.860 6550 ---- 1.990 ---- 1.990 2.010 0.400 1.610 6575 ---- 1.740 ---- 1.740 1.770 0.390 1.380 6600 ---- 1.500 ---- 1.500 1.520 0.380 1.140 6625 ---- 1.260 ---- 1.260 1.290 0.370 0.920 6650 ---- 1.040 ---- 1.040 1.060 0.340 0.720 6675 ---- 0.820 ---- 0.820 0.840 0.290 0.550 6700 0.320 0.650 0.320 0.650 0.650 0.250 1 0.400 6725 ---- 0.490 ---- 0.490 0.490 0.200 0.290 6750 ---- 0.350 ---- 0.350 0.360 0.150 0.210 6775 ---- 0.250 ---- 0.250 0.260 0.110 0.150 6800 ---- 0.180 ---- 0.180 0.190 0.080 0.110 6825 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6850 ---- 0.090 ---- 0.090 0.090 0.040 0.050 155 6875 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6900 ---- 0.040 ---- 0.040 0.045 0.020 0.025 6925 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6950 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6975 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6575 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6600 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6625 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6650 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6675 ---- ---- 0.100 0.100 0.090 -0.100 0.190 6700 ---- 0.310 0.160 0.310 0.140 -0.160 0.300 6725 ---- ---- 0.240 0.240 0.230 -0.200 0.430 6750 ---- ---- 0.360 0.360 0.350 -0.250 0.600 6775 ---- ---- 0.500 0.500 0.500 -0.290 0.790 6800 ---- ---- 0.680 0.680 0.680 -0.320 1.000 6825 ---- ---- 0.890 0.890 0.870 -0.350 1.220 6850 ---- ---- 1.100 1.100 1.080 -0.360 1.440 6875 ---- ---- 1.330 1.330 1.300 -0.380 1.680 6900 ---- ---- 1.560 1.560 1.530 -0.380 1.910 6925 ---- ---- 1.800 1.800 1.770 -0.390 2.160 6950 ---- ---- 2.040 2.040 2.010 -0.390 2.400 6975 ---- ---- 2.280 2.280 2.250 -0.400 2.650 7000 ---- ---- 2.530 2.530 2.500 -0.390 2.890 7050 ---- ---- 3.030 3.030 2.990 -0.400 3.390 7100 ---- ---- ---- ---- 3.490 -0.400 3.890 7150 ---- ---- ---- ---- 3.980 -0.410 4.390 7200 ---- ---- ---- ---- 4.480 -0.410 4.890 7250 ---- ---- ---- ---- 4.980 -0.410 5.390 7300 ---- ---- ---- ---- 5.480 -0.400 5.880 7350 ---- ---- ---- ---- 5.980 -0.400 6.380 7400 ---- ---- ---- ---- 6.480 -0.400 6.880 7450 ---- ---- ---- ---- 6.980 -0.400 7.380 SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- 7.980 ---- 7.980 8.010 0.410 7.600 6000 ---- 7.480 ---- 7.480 7.510 0.410 7.100 6050 ---- 6.980 ---- 6.980 7.010 0.410 6.600 6100 ---- 6.480 ---- 6.480 6.510 0.410 6.100 6150 ---- 5.970 ---- 5.970 6.010 0.410 5.600 6200 ---- 5.480 ---- 5.480 5.510 0.410 5.100 6250 ---- 4.970 ---- 4.970 5.010 0.410 4.600 6300 ---- 4.480 ---- 4.480 4.510 0.410 4.100 6350 ---- 3.980 ---- 3.980 4.010 0.410 3.600 6400 ---- 3.470 ---- 3.470 3.510 0.410 3.100 6425 ---- 3.230 ---- 3.230 3.260 0.410 2.850 6450 ---- 2.980 ---- 2.980 3.010 0.410 2.600 6475 ---- 2.730 ---- 2.730 2.760 0.410 2.350 6500 ---- 2.480 ---- 2.480 2.510 0.410 2.100 6525 ---- 2.240 ---- 2.240 2.260 0.410 1.850 6550 ---- 1.980 ---- 1.980 2.010 0.410 1.600 6575 ---- 1.740 ---- 1.740 1.760 0.410 1.350 6600 ---- 1.480 ---- 1.480 1.510 0.400 1.110 6625 ---- 1.230 ---- 1.230 1.260 0.390 0.870 6650 ---- 0.980 ---- 0.980 1.010 0.370 0.640 6675 ---- 0.760 ---- 0.760 0.780 0.340 0.440 6700 ---- 0.540 ---- 0.540 0.560 0.280 0.280 1 6725 ---- 0.350 ---- 0.350 0.370 0.200 0.170 1 1 6750 ---- 0.220 ---- 0.220 0.220 0.120 0.100 6775 ---- 0.130 ---- 0.130 0.130 0.070 0.060 1 6800 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1 1 6825 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6850 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6875 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 1 6625 ---- ---- 0.010 0.010 -0.015 0.015 14 6650 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6675 0.030 0.035 0.020 0.020 0.015 -0.075 2 0.090 6700 0.170 0.180 0.050 0.180 0.045 -0.125 2 0.170 6725 ---- ---- 0.110 0.110 0.110 -0.200 0.310 6750 ---- ---- 0.210 0.210 0.210 -0.290 0.500 6775 ---- ---- 0.370 0.370 0.370 -0.330 0.700 1 6800 ---- ---- 0.580 0.580 0.560 -0.370 0.930 6825 ---- ---- 0.800 0.800 0.780 -0.380 1.160 6850 ---- ---- 1.040 1.040 1.010 -0.390 1.400 6875 ---- ---- 1.280 1.280 1.250 -0.400 1.650 6900 ---- ---- 1.530 1.530 1.490 -0.410 1.900 6925 ---- ---- 1.780 1.780 1.740 -0.400 2.140 6950 ---- ---- 2.020 2.020 1.990 -0.400 2.390 6975 ---- ---- 2.270 2.270 2.240 -0.400 2.640 7000 ---- ---- 2.520 2.520 2.490 -0.400 2.890 7050 ---- ---- 3.020 3.020 2.990 -0.400 3.390 7100 ---- ---- 3.520 3.520 3.490 -0.400 3.890 7150 ---- ---- 4.020 4.020 3.990 -0.400 4.390 7200 ---- ---- 4.520 4.520 4.490 -0.400 4.890 7250 ---- ---- 5.020 5.020 4.990 -0.400 5.390 7300 ---- ---- 5.520 5.520 5.490 -0.400 5.890 7350 ---- ---- 6.020 6.020 5.990 -0.400 6.390 7400 ---- ---- 6.520 6.520 6.490 -0.400 6.890 7450 ---- ---- 7.020 7.020 6.990 -0.400 7.390 TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.500 0.410 7.090 6050 ---- ---- ---- ---- 7.000 0.400 6.600 6100 ---- ---- ---- ---- 6.500 0.400 6.100 6150 ---- ---- ---- ---- 6.000 0.400 5.600 6200 ---- ---- ---- ---- 5.500 0.400 5.100 6250 ---- ---- ---- ---- 5.000 0.400 4.600 6300 ---- ---- ---- ---- 4.510 0.410 4.100 6350 ---- ---- ---- ---- 4.010 0.410 3.600 6400 ---- ---- ---- ---- 3.510 0.410 3.100 6450 ---- ---- ---- ---- 3.010 0.410 2.600 6500 ---- ---- ---- ---- 2.510 0.410 2.100 6525 ---- 2.010 ---- 2.010 2.260 0.410 1.850 6550 ---- 1.980 ---- 1.980 2.010 0.400 1.610 6575 ---- 1.730 ---- 1.730 1.760 0.390 1.370 6600 ---- 1.480 ---- 1.480 1.520 0.390 1.130 6625 ---- 1.250 ---- 1.250 1.270 0.370 0.900 6650 ---- 1.010 ---- 1.010 1.040 0.350 0.690 6675 ---- 0.790 ---- 0.790 0.820 0.310 0.510 6700 ---- 0.600 ---- 0.600 0.610 0.250 0.360 6725 ---- 0.440 ---- 0.440 0.440 0.190 0.250 6750 ---- 0.300 ---- 0.300 0.310 0.140 0.170 6775 ---- 0.210 ---- 0.210 0.220 0.100 0.120 6800 ---- 0.140 ---- 0.140 0.150 0.070 0.080 6825 ---- 0.090 ---- 0.090 0.100 0.050 0.050 6850 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6875 ---- 0.040 ---- 0.035 0.040 0.020 0.020 6900 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6925 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6625 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6650 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6675 ---- ---- 0.070 0.070 0.060 -0.090 0.150 6700 ---- 0.260 0.110 0.110 0.100 -0.150 0.250 6725 0.190 0.190 0.190 0.190 0.180 -0.210 3 0.390 6750 ---- ---- 0.310 0.310 0.300 -0.260 0.560 6775 ---- ---- 0.460 0.460 0.460 -0.300 0.760 6800 ---- ---- 0.640 0.640 0.640 -0.330 0.970 6825 ---- ---- 0.860 0.860 0.840 -0.350 1.190 6850 ---- ---- 1.080 1.080 1.050 -0.380 1.430 6875 ---- ---- 1.300 1.300 1.280 -0.380 1.660 6900 ---- ---- 1.550 1.550 1.510 -0.390 1.900 6925 ---- ---- 1.790 1.790 1.750 -0.400 2.150 6950 ---- ---- 2.030 2.030 2.000 -0.400 2.400 6975 ---- ---- 2.280 2.280 2.240 -0.400 2.640 7000 ---- ---- 2.530 2.530 2.490 -0.400 2.890 7050 ---- ---- ---- ---- 2.990 -0.400 3.390 7100 ---- ---- ---- ---- 3.490 -0.400 3.890 7150 ---- ---- ---- ---- 3.990 -0.400 4.390 7200 ---- ---- ---- ---- 4.490 -0.400 4.890 7250 ---- ---- ---- ---- 4.980 -0.410 5.390 7300 ---- ---- ---- ---- 5.480 -0.410 5.890 7350 ---- ---- ---- ---- 5.980 -0.410 6.390 7400 ---- ---- ---- ---- 6.480 -0.400 6.880 7450 ---- ---- ---- ---- 6.980 -0.400 7.380 TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- 7.980 ---- 7.980 8.010 0.410 7.600 6000 ---- 7.490 ---- 7.490 7.510 0.410 7.100 6050 ---- 6.980 ---- 6.980 7.010 0.410 6.600 6100 ---- 6.480 ---- 6.480 6.510 0.410 6.100 6150 ---- 5.980 ---- 5.980 6.010 0.410 5.600 6200 ---- 5.480 ---- 5.480 5.510 0.410 5.100 6250 ---- 4.980 ---- 4.980 5.010 0.410 4.600 6300 ---- 4.480 ---- 4.480 4.510 0.410 4.100 6350 ---- 3.980 ---- 3.980 4.010 0.410 3.600 6400 ---- 3.480 ---- 3.480 3.510 0.410 3.100 6450 ---- 2.990 ---- 2.990 3.010 0.410 2.600 6475 ---- 2.730 ---- 2.730 2.760 0.410 2.350 6500 ---- 2.480 ---- 2.480 2.510 0.410 2.100 6525 ---- 2.230 ---- 2.230 2.260 0.410 1.850 6550 ---- 1.980 ---- 1.980 2.010 0.410 1.600 6575 ---- 1.730 ---- 1.730 1.760 0.410 1.350 6600 ---- 1.490 ---- 1.490 1.510 0.410 1.100 6625 ---- 1.240 ---- 1.240 1.260 0.400 0.860 6650 ---- 0.980 ---- 0.980 1.010 0.390 0.620 6675 ---- 0.730 ---- 0.730 0.760 0.370 0.390 6700 ---- 0.490 ---- 0.490 0.520 0.310 0.210 6725 ---- 0.260 ---- 0.260 0.290 0.190 0.100 6750 ---- 0.130 ---- 0.130 0.120 0.070 0.050 6775 0.025 0.050 0.025 0.045 0.040 0.020 2 0.020 6800 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- 0.005 0.005 -0.010 0.010 6675 ---- ---- 0.010 0.010 -0.040 0.040 6700 ---- ---- 0.010 0.010 0.005 -0.105 0.110 6725 ---- ---- 0.030 0.030 0.030 -0.220 0.250 1 6750 ---- ---- 0.110 0.110 0.110 -0.330 0.440 6775 ---- ---- 0.290 0.290 0.280 -0.390 0.670 6800 ---- ---- 0.530 0.530 0.500 -0.400 0.900 6825 ---- ---- 0.780 0.780 0.750 -0.400 1.150 6850 ---- ---- 1.020 1.020 0.990 -0.400 1.390 6875 ---- ---- 1.270 1.270 1.240 -0.400 1.640 6900 ---- ---- 1.520 1.520 1.490 -0.400 1.890 6925 ---- ---- 1.770 1.770 1.740 -0.400 2.140 6950 ---- ---- 2.020 2.020 1.990 -0.400 2.390 6975 ---- ---- 2.270 2.270 2.240 -0.400 2.640 7000 ---- ---- 2.520 2.520 2.490 -0.400 2.890 7050 ---- ---- 3.020 3.020 2.990 -0.400 3.390 7100 ---- ---- 3.520 3.520 3.490 -0.400 3.890 7150 ---- ---- 4.020 4.020 3.990 -0.400 4.390 7200 ---- ---- 4.520 4.520 4.490 -0.400 4.890 7250 ---- ---- 5.020 5.020 4.990 -0.400 5.390 7300 ---- ---- 5.520 5.520 5.490 -0.400 5.890 7350 ---- ---- 6.020 6.020 5.990 -0.400 6.390 7400 ---- ---- 6.520 6.520 6.490 -0.400 6.890 7450 ---- ---- 7.020 7.020 6.990 -0.400 7.390 WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 8.000 0.410 7.590 6000 ---- ---- ---- ---- 7.500 0.410 7.090 6050 ---- ---- ---- ---- 7.000 0.410 6.590 6100 ---- ---- ---- ---- 6.500 0.400 6.100 6150 ---- ---- ---- ---- 6.000 0.400 5.600 6200 ---- ---- ---- ---- 5.500 0.400 5.100 6250 ---- ---- ---- ---- 5.000 0.400 4.600 6300 ---- ---- ---- ---- 4.500 0.400 4.100 6350 ---- ---- ---- ---- 4.010 0.410 3.600 6400 ---- ---- ---- ---- 3.510 0.410 3.100 6425 ---- ---- ---- ---- 3.260 0.410 2.850 6450 ---- ---- ---- ---- 3.010 0.410 2.600 6475 ---- ---- ---- ---- 2.760 0.410 2.350 6500 ---- ---- ---- ---- 2.510 0.410 2.100 6525 ---- 2.190 ---- 2.190 2.260 0.400 1.860 6550 ---- 1.980 ---- 1.980 2.010 0.400 1.610 6575 ---- 1.730 ---- 1.730 1.760 0.390 1.370 6600 ---- 1.490 ---- 1.490 1.520 0.390 1.130 6625 ---- 1.250 ---- 1.250 1.280 0.370 0.910 6650 ---- 1.030 ---- 1.030 1.050 0.340 0.710 6675 ---- 0.820 ---- 0.820 0.840 0.310 0.530 1 6700 ---- 0.630 ---- 0.630 0.650 0.270 0.380 6725 ---- 0.470 ---- 0.470 0.480 0.210 0.270 46 6750 ---- 0.330 ---- 0.330 0.340 0.150 0.190 146 6775 ---- 0.230 ---- 0.230 0.240 0.100 0.140 1 45 6800 ---- 0.160 ---- 0.160 0.170 0.080 0.090 95 6825 ---- 0.110 ---- 0.110 0.110 0.050 0.060 30 150 6850 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1 44 6875 ---- 0.050 ---- 0.050 0.050 0.025 0.025 44 6900 ---- 0.030 ---- 0.030 0.035 0.020 0.015 44 6925 ---- 0.020 ---- 0.015 0.020 0.010 0.010 1 43 6950 ---- 0.010 ---- 0.010 0.015 0.010 0.005 43 6975 ---- ---- ---- ---- 0.010 0.005 0.005 43 7000 ---- ---- ---- ---- 0.005 0.000 0.005 3 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.015 0.015 0.010 -0.020 0.030 1 6625 ---- ---- 0.025 0.025 0.020 -0.040 0.060 1 47 6650 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1 48 6675 ---- ---- 0.080 0.080 0.080 -0.090 0.170 47 6700 ---- ---- 0.140 0.140 0.140 -0.140 0.280 1 46 6725 ---- ---- 0.220 0.220 0.220 -0.200 0.420 6750 ---- ---- 0.330 0.330 0.330 -0.260 0.590 6775 ---- ---- 0.480 0.480 0.480 -0.300 0.780 6800 ---- ---- 0.670 0.670 0.660 -0.330 0.990 6825 ---- ---- 0.880 0.880 0.850 -0.350 1.200 6850 ---- ---- 1.090 1.090 1.070 -0.360 1.430 6875 ---- ---- 1.320 1.320 1.290 -0.380 1.670 6900 ---- ---- 1.550 1.550 1.520 -0.390 1.910 6925 ---- ---- 1.790 1.790 1.760 -0.390 2.150 6950 ---- ---- 2.040 2.040 2.000 -0.400 2.400 6975 ---- ---- 2.280 2.280 2.250 -0.390 2.640 7000 ---- ---- 2.530 2.530 2.490 -0.400 2.890 7050 ---- ---- 3.020 3.020 2.990 -0.400 3.390 7100 ---- ---- ---- ---- 3.490 -0.400 3.890 7150 ---- ---- ---- ---- 3.990 -0.400 4.390 7200 ---- ---- ---- ---- 4.480 -0.410 4.890 7250 ---- ---- ---- ---- 4.980 -0.410 5.390 7300 ---- ---- ---- ---- 5.480 -0.410 5.890 7350 ---- ---- ---- ---- 5.980 -0.400 6.380 7400 ---- ---- ---- ---- 6.480 -0.400 6.880 7450 ---- ---- ---- ---- 6.980 -0.400 7.380 WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 8.010 0.420 7.590 6100 ---- ---- ---- ---- 7.510 0.420 7.090 6150 ---- ---- ---- ---- 7.010 0.420 6.590 6200 ---- ---- ---- ---- 6.510 0.420 6.090 6250 ---- ---- ---- ---- 6.010 0.410 5.600 6300 ---- ---- ---- ---- 5.510 0.410 5.100 6350 ---- ---- ---- ---- 5.010 0.410 4.600 6400 ---- ---- ---- ---- 4.520 0.420 4.100 6450 ---- ---- ---- ---- 4.020 0.420 3.600 6500 ---- ---- ---- ---- 3.520 0.410 3.110 6550 ---- 2.990 ---- 2.990 3.020 0.410 2.610 6575 ---- 2.730 ---- 2.730 2.770 0.410 2.360 6600 ---- 2.480 ---- 2.480 2.530 0.410 2.120 6625 ---- 2.240 ---- 2.240 2.280 0.400 1.880 6650 ---- 1.990 ---- 1.990 2.040 0.400 1.640 6675 ---- 1.770 ---- 1.770 1.800 0.390 1.410 6700 ---- 1.530 ---- 1.530 1.570 0.370 1.200 6725 ---- 1.300 ---- 1.300 1.340 0.350 0.990 6750 ---- 1.100 ---- 1.100 1.130 0.320 0.810 6775 ---- 0.910 ---- 0.910 0.930 0.290 0.640 6800 ---- 0.740 ---- 0.740 0.760 0.260 0.500 6825 ---- 0.590 ---- 0.590 0.600 0.220 0.380 50 6850 ---- 0.460 ---- 0.460 0.470 0.180 0.290 6875 ---- 0.360 ---- 0.360 0.370 0.140 0.230 289 6900 ---- 0.270 ---- 0.270 0.280 0.110 0.170 432 6925 ---- 0.210 ---- 0.210 0.220 0.080 0.140 101 6950 ---- 0.160 ---- 0.160 0.160 0.060 0.100 5 6975 ---- 0.120 ---- 0.120 0.130 0.050 0.080 7000 ---- 0.090 ---- 0.090 0.100 0.040 0.060 7025 ---- 0.070 ---- 0.070 0.070 0.025 0.045 7050 ---- 0.050 ---- 0.050 0.060 0.025 0.035 361 7075 ---- 0.035 ---- 0.035 0.045 0.020 0.025 7100 ---- 0.025 ---- 0.025 0.035 0.015 0.020 232 7150 ---- 0.015 ---- ---- 0.020 0.010 0.010 233 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- ---- ---- ---- 0.010 -0.010 0.020 6650 ---- ---- 0.025 0.025 0.015 -0.020 0.035 139 6675 ---- ---- 0.035 0.035 0.030 -0.030 0.060 209 6700 ---- ---- 0.050 0.050 0.045 -0.045 0.090 209 6725 ---- ---- 0.080 0.080 0.070 -0.070 0.140 209 6750 0.120 0.120 0.110 0.130 0.110 -0.090 1 0.200 6775 ---- 0.290 0.170 0.290 0.160 -0.120 0.280 157 6800 0.300 0.410 0.240 0.240 0.230 -0.160 1 0.390 1 6825 ---- ---- 0.330 0.330 0.330 -0.190 0.520 57 6850 ---- ---- 0.450 0.450 0.450 -0.230 0.680 804 6875 ---- ---- 0.590 0.590 0.590 -0.270 0.860 6900 ---- ---- 0.770 0.770 0.760 -0.300 1.060 6925 ---- ---- 0.950 0.950 0.940 -0.330 1.270 6950 ---- ---- 1.170 1.170 1.140 -0.350 1.490 6975 ---- ---- 1.380 1.380 1.350 -0.360 1.710 1 7000 ---- ---- 1.600 1.600 1.570 -0.370 1.940 7025 ---- ---- 1.830 1.830 1.790 -0.390 2.180 7050 ---- ---- 2.060 2.060 2.030 -0.390 2.420 7075 ---- ---- 2.300 2.300 2.260 -0.400 2.660 7100 ---- ---- 2.530 2.530 2.500 -0.400 2.900 7150 ---- ---- 3.030 3.030 2.990 -0.400 3.390 7200 ---- ---- 3.520 3.520 3.480 -0.410 3.890 7250 ---- ---- 4.020 4.020 3.970 -0.410 4.380 7300 ---- ---- 4.510 4.510 4.470 -0.410 4.880 7350 ---- ---- ---- ---- 4.960 -0.420 5.380 7400 ---- ---- ---- ---- 5.460 -0.410 5.870 7450 ---- ---- ---- ---- 5.960 -0.410 6.370 7500 ---- ---- ---- ---- 6.460 -0.410 6.870 7550 ---- ---- ---- ---- 6.960 -0.410 7.370 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 7.500 0.420 7.080 6150 ---- ---- ---- ---- 7.000 0.410 6.590 6200 ---- ---- ---- ---- 6.500 0.410 6.090 6250 ---- ---- ---- ---- 6.010 0.420 5.590 6300 ---- ---- ---- ---- 5.510 0.420 5.090 6350 ---- ---- ---- ---- 5.010 0.420 4.590 6400 ---- ---- ---- ---- 4.510 0.420 4.090 6450 ---- 3.930 ---- 3.920 4.010 0.410 3.600 6500 ---- 3.470 ---- 3.470 3.520 0.420 3.100 6550 ---- 2.980 ---- 2.980 3.020 0.400 2.620 6600 ---- 2.500 ---- 2.500 2.540 0.400 2.140 6625 ---- 2.260 ---- 2.260 2.300 0.390 1.910 6650 ---- 2.030 ---- 2.030 2.070 0.380 1.690 6675 ---- 1.800 ---- 1.800 1.840 0.360 1.480 6700 ---- 1.590 ---- 1.590 1.630 0.350 1.280 6725 ---- 1.390 ---- 1.390 1.420 0.320 1.100 6750 ---- 1.190 ---- 1.190 1.230 0.300 0.930 6775 ---- 1.020 ---- 1.020 1.050 0.270 0.780 6800 ---- 0.860 ---- 0.860 0.890 0.240 0.650 6825 ---- 0.730 ---- 0.730 0.750 0.220 0.530 6850 ---- 0.610 ---- 0.610 0.620 0.180 0.440 6875 ---- 0.500 ---- 0.500 0.520 0.160 0.360 6900 ---- 0.420 ---- 0.420 0.430 0.140 0.290 6925 ---- 0.340 ---- 0.340 0.350 0.110 0.240 6950 ---- 0.270 ---- 0.270 0.290 0.090 0.200 6975 ---- 0.220 ---- 0.220 0.230 0.070 0.160 7000 0.170 0.180 0.170 0.180 0.190 0.060 1 0.130 7050 ---- 0.120 ---- 0.120 0.130 0.050 0.080 7100 ---- 0.080 ---- 0.080 0.080 0.030 0.050 7150 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7200 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7250 ---- ---- ---- ---- 0.025 0.005 0.020 7300 ---- ---- ---- ---- 0.020 0.005 0.015 7350 ---- ---- ---- ---- 0.015 0.005 0.010 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6625 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6650 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6675 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1 1 6700 ---- ---- 0.110 0.110 0.110 -0.070 0.180 418 418 6725 ---- ---- 0.150 0.150 0.150 -0.090 0.240 6750 0.230 0.230 0.210 0.240 0.200 -0.120 32 0.320 6775 ---- ---- 0.280 0.280 0.280 -0.140 0.420 6800 ---- 0.550 0.370 0.550 0.370 -0.170 0.540 6825 ---- ---- 0.470 0.470 0.470 -0.200 0.670 6850 ---- ---- 0.590 0.590 0.600 -0.220 0.820 6875 ---- ---- 0.740 0.740 0.740 -0.250 0.990 6900 ---- ---- 0.910 0.910 0.900 -0.280 1.180 6925 ---- ---- 1.080 1.080 1.070 -0.300 1.370 6950 ---- ---- 1.280 1.280 1.260 -0.320 1.580 6975 ---- ---- 1.480 1.480 1.450 -0.340 1.790 7000 ---- ---- 1.690 1.690 1.660 -0.350 2.010 7050 ---- ---- 2.130 2.130 2.090 -0.370 2.460 7100 ---- ---- 2.590 2.590 2.550 -0.380 2.930 7150 ---- ---- 3.060 3.060 3.020 -0.400 3.420 7200 ---- ---- 3.540 3.540 3.500 -0.400 3.900 7250 ---- ---- 4.030 4.030 3.990 -0.400 4.390 7300 ---- ---- 4.520 4.520 4.480 -0.410 4.890 7350 ---- ---- 5.020 5.020 4.970 -0.410 5.380 7400 ---- ---- 5.510 5.510 5.470 -0.410 5.880 7450 ---- ---- 6.010 6.010 5.960 -0.410 6.370 7500 ---- ---- ---- ---- 6.460 -0.410 6.870 WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 5950 ---- 7.980 ---- 7.980 8.010 0.410 7.600 6000 ---- 7.470 ---- 7.470 7.510 0.410 7.100 6050 ---- 6.980 ---- 6.980 7.010 0.410 6.600 6100 ---- 6.480 ---- 6.480 6.510 0.410 6.100 6150 ---- 5.970 ---- 5.970 6.010 0.410 5.600 6200 ---- 5.470 ---- 5.470 5.510 0.410 5.100 6250 ---- 4.970 ---- 4.970 5.010 0.410 4.600 6300 ---- 4.480 ---- 4.480 4.510 0.410 4.100 6350 ---- 3.990 ---- 3.990 4.010 0.410 3.600 6400 ---- 3.480 ---- 3.480 3.510 0.410 3.100 6425 ---- 3.230 ---- 3.230 3.260 0.410 2.850 6450 ---- 2.980 ---- 2.980 3.010 0.410 2.600 6475 ---- 2.730 ---- 2.730 2.760 0.410 2.350 6500 ---- 2.490 ---- 2.490 2.510 0.410 2.100 6525 ---- 2.230 ---- 2.230 2.260 0.410 1.850 6550 ---- 1.980 ---- 1.980 2.010 0.410 1.600 6575 ---- 1.730 ---- 1.730 1.760 0.410 1.350 6600 ---- 1.480 ---- 1.480 1.510 0.400 1.110 6625 ---- 1.230 ---- 1.230 1.260 0.400 0.860 6650 ---- 0.980 ---- 0.980 1.010 0.380 0.630 6675 ---- 0.740 ---- 0.740 0.760 0.340 0.420 44 6700 ---- 0.510 ---- 0.510 0.530 0.280 0.250 44 6725 ---- 0.310 ---- 0.310 0.330 0.190 0.140 1 208 6750 ---- 0.170 ---- 0.170 0.180 0.100 0.080 1 136 6775 ---- 0.090 ---- 0.080 0.090 0.050 0.040 1 135 6800 0.050 0.050 0.050 0.050 0.040 0.020 90 0.020 1 188 6825 0.025 0.025 0.025 0.025 0.015 0.005 65 0.010 235 6850 ---- ---- ---- ---- 0.005 0.000 0.005 1 186 6875 ---- ---- ---- ---- 0.000 CAB 1 272 6900 ---- ---- ---- ---- 0.000 CAB 42 6925 ---- ---- ---- ---- 0.000 CAB 41 6950 ---- ---- ---- ---- 0.000 CAB 58 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 11 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 46 6575 ---- ---- ---- ---- 0.000 CAB 47 6600 ---- ---- ---- ---- -0.005 0.005 47 6625 ---- ---- 0.005 0.005 -0.010 0.010 1 46 6650 ---- ---- 0.005 0.005 -0.025 0.025 46 6675 ---- ---- 0.015 0.015 0.005 -0.055 0.060 97 6700 ---- ---- 0.025 0.025 0.020 -0.130 0.150 1 95 6725 ---- ---- 0.070 0.070 0.070 -0.210 0.280 1 6750 ---- ---- 0.170 0.170 0.170 -0.300 0.470 2 6775 ---- ---- 0.330 0.330 0.330 -0.350 0.680 1 6800 ---- ---- 0.550 0.550 0.530 -0.380 0.910 6825 ---- ---- 0.790 0.790 0.760 -0.390 1.150 6850 ---- ---- 1.030 1.030 1.000 -0.400 1.400 6875 ---- ---- 1.280 1.280 1.240 -0.400 1.640 6900 ---- ---- 1.520 1.520 1.490 -0.400 1.890 6925 ---- ---- 1.770 1.770 1.740 -0.400 2.140 6950 ---- ---- 2.020 2.020 1.990 -0.400 2.390 6975 ---- ---- 2.270 2.270 2.240 -0.400 2.640 7000 ---- ---- 2.520 2.520 2.490 -0.400 2.890 7050 ---- ---- 3.020 3.020 2.990 -0.400 3.390 7100 ---- ---- 3.520 3.520 3.490 -0.400 3.890 7150 ---- ---- 4.020 4.020 3.990 -0.400 4.390 7200 ---- ---- 4.520 4.520 4.490 -0.400 4.890 7250 ---- ---- 5.020 5.020 4.990 -0.400 5.390 7300 ---- ---- 5.520 5.520 5.490 -0.400 5.890 7350 ---- ---- 6.020 6.020 5.990 -0.400 6.390 7400 ---- ---- 6.520 6.520 6.490 -0.400 6.890 7450 ---- ---- 7.020 7.020 6.990 -0.400 7.390 *** END OF REPORT ***