FINAL PRE-CLEARING PRICES AS OF 11/28/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .66090 .66700 .66005 .66525 .66565 +.00440 102935 .66125 81588 191426 JAN24 .66250 .66750B .66075A .66595B .66625 +.00440 57 .66185 29 266 FEB24 .66220 .66770 .66140A .66590A .66690 +.00440 68 .66250 5 114 MAR24 .66270 .66865 .66185 .66705B .66740 +.00440 1390 .66300 1958 3211 APR24 ---- ---- ---- ---- .66780 +.00440 .66340 JUN24 ---- .66800B .66335A .66330A .66860 +.00435 .66425 20 115 SEP24 ---- ---- ---- ---- .66935 +.00425 .66510 14 DEC24 ---- .67035B .66480A .67035B .66955 +.00415 .66540 61 MAR25 ---- .67030B .66480A .67030B .66910 +.00405 .66505 2 JUN25 ---- ---- ---- ---- .66870 +.00400 .66470 SEP25 ---- ---- ---- ---- .66825 +.00395 .66430 DEC25 ---- ---- ---- ---- .66765 +.00385 .66380 MAR26 ---- ---- ---- ---- .66630 +.00370 .66260 JUN26 ---- ---- ---- ---- .66500 +.00360 .66140 SEP26 ---- ---- ---- ---- .66370 +.00350 .66020 DEC26 ---- ---- ---- ---- .66240 +.00340 .65900 MAR27 ---- ---- ---- ---- .66110 +.00330 .65780 JUN27 ---- ---- ---- ---- .65980 +.00320 .65660 SEP27 ---- ---- ---- ---- .65845 +.00305 .65540 DEC27 ---- ---- ---- ---- .65715 +.00300 .65415 MAR28 ---- ---- ---- ---- .65585 +.00290 .65295 JUN28 ---- ---- ---- ---- .65450 +.00280 .65170 SEP28 ---- ---- ---- ---- .65315 +.00270 .65045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104450 83600 195209 NB CME BRITISH POUND FUTURES DEC23 1.2632 1.2718 1.2609 1.2697 1.2701 +.0066 114166 1.2635 90961 209036 JAN24 1.2628 1.2720B 1.2614A 1.2701A 1.2705 +.0066 66 1.2639 182 554 FEB24 1.2639 1.2722B 1.2617A 1.2709B 1.2708 +.0066 16 1.2642 22 507 MAR24 1.2641 1.2724B 1.2619A 1.2709B 1.2709 +.0065 673 1.2644 701 3598 APR24 ---- 1.2671B ---- 1.2671B 1.2711 +.0065 1.2646 JUN24 1.2631 1.2724B 1.2626A 1.2714B 1.2714 +.0065 1058 1.2649 173 468 SEP24 ---- 1.2727B 1.2631A 1.2729B 1.2717 +.0063 1.2654 186 DEC24 ---- 1.2726B 1.2636A 1.2726B 1.2717 +.0061 1.2656 17 MAR25 ---- 1.2723B 1.2639A 1.2723B 1.2713 +.0059 1.2654 JUN25 ---- ---- ---- ---- 1.2708 +.0056 1.2652 SEP25 ---- ---- ---- ---- 1.2704 +.0054 1.2650 DEC25 ---- ---- ---- ---- 1.2701 +.0052 1.2649 MAR26 ---- ---- ---- ---- 1.2705 +.0052 1.2653 JUN26 ---- ---- ---- ---- 1.2710 +.0052 1.2658 SEP26 ---- ---- ---- ---- 1.2714 +.0052 1.2662 DEC26 ---- ---- ---- ---- 1.2719 +.0052 1.2667 MAR27 ---- ---- ---- ---- 1.2723 +.0052 1.2671 JUN27 ---- ---- ---- ---- 1.2728 +.0053 1.2675 SEP27 ---- ---- ---- ---- 1.2732 +.0052 1.2680 DEC27 ---- ---- ---- ---- 1.2736 +.0052 1.2684 MAR28 ---- ---- ---- ---- 1.2741 +.0052 1.2689 JUN28 ---- ---- ---- ---- 1.2746 +.0053 1.2693 SEP28 ---- ---- ---- ---- 1.2750 +.0052 1.2698 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115979 92039 214366 CD CANADIAN DOLLAR FUTURES DEC23 .73460 .73770 .73460 .73705 .73735 +.00315 83063 .73420 75815 192903 JAN24 .73620 .73800B .73580 .73665A .73775 +.00315 18 .73460 17 327 FEB24 .73655 .73835B .73600 .73595A .73810 +.00315 32 .73495 22 34 MAR24 .73560 .73870 .73560 .73765A .73845 +.00320 868 .73525 329 5239 APR24 ---- ---- ---- ---- .73875 +.00315 .73560 JUN24 .73800 .73960 .73800 .73875A .73950 +.00320 29 .73630 26 1256 SEP24 .73845 .74060B .73840 .74060B .74045 +.00315 10 .73730 277 DEC24 .73990 .74125B .73990 .73990A .74130 +.00310 19 .73820 271 MAR25 ---- .74205B ---- .74205B .74180 +.00300 .73880 59 JUN25 ---- ---- ---- ---- .74235 +.00295 .73940 SEP25 ---- ---- ---- ---- .74285 +.00290 .73995 DEC25 ---- ---- ---- ---- .74345 +.00280 .74065 MAR26 ---- ---- ---- ---- .74440 +.00275 .74165 JUN26 ---- ---- ---- ---- .74535 +.00270 .74265 SEP26 ---- ---- ---- ---- .74630 +.00265 .74365 DEC26 ---- ---- ---- ---- .74725 +.00260 .74465 MAR27 ---- ---- ---- ---- .74820 +.00255 .74565 JUN27 ---- ---- ---- ---- .74915 +.00245 .74670 SEP27 ---- ---- ---- ---- .75010 +.00240 .74770 DEC27 ---- ---- ---- ---- .75105 +.00230 .74875 MAR28 ---- ---- ---- ---- .75200 +.00225 .74975 JUN28 ---- ---- ---- ---- .75305 +.00220 .75085 SEP28 ---- ---- ---- ---- .75400 +.00210 .75190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84039 76209 200366 SF CME SWISS FRANC FUTURES DEC23 1.13845 1.14380 1.13630 1.14120 1.14175+.00320 20975 1.13855 14080 58523 MAR24 1.14995 1.15535 1.14770 1.15275B 1.15325+.00325 321 1.15000 149 898 JUN24 1.16435 1.16610B 1.15960A 1.16345A 1.16435+.00310 1 1.16125 139 SEP24 ---- 1.17675B 1.17060A 1.17675B 1.17520+.00295 1.17225 119 DEC24 1.18200 1.18400 1.18200 1.18400 1.18555+.00280 3 1.18275 2 105 MAR25 1.19200 1.19400 1.19200 1.19400 1.19495+.00255 3 1.19240 2 66 JUN25 1.20300 1.20300 1.20300 1.20300 1.20450+.00230 5 1.20220 5 5 SEP25 ---- ---- ---- ---- 1.21415+.00200 1.21215 DEC25 ---- ---- ---- ---- 1.22375+.00175 1.22200 MAR26 ---- ---- ---- ---- 1.23235+.00160 1.23075 JUN26 ---- ---- ---- ---- 1.24110+.00150 1.23960 SEP26 ---- ---- ---- ---- 1.24995+.00135 1.24860 DEC26 ---- ---- ---- ---- 1.25890+.00120 1.25770 MAR27 ---- ---- ---- ---- 1.26805+.00105 1.26700 JUN27 ---- ---- ---- ---- 1.27730+.00090 1.27640 SEP27 ---- ---- ---- ---- 1.28665+.00075 1.28590 DEC27 ---- ---- ---- ---- 1.29620+.00060 1.29560 MAR28 ---- ---- ---- ---- 1.30585+.00045 1.30540 JUN28 ---- ---- ---- ---- 1.31610+.00025 1.31585 SEP28 ---- ---- ---- ---- 1.32640+.00010 1.32630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21308 14238 59855 EC CME EURO FX FUTURES DEC23 .096400 1.101800 .094350 .100100 1.10005+.003500 211530 .096550 155442 692624 JAN24 .098200 1.103300 .096000A .101400A 1.10160+.003500 832 .098100 367 3255 FEB24 .099700 1.104900B .097600A .103550B 1.10325+.003500 550 .099750 13 113 MAR24 .100900 1.106300 .098950A .104700A 1.10455+.003500 3062 .101050 2696 16011 APR24 ---- ---- ---- ---- 1.10595+.003500 .102450 JUN24 .105700 1.110600 .103600A .109300B 1.10905+.003400 96 .105650 56 2468 SEP24 .113100 1.113100 .108350A .115300B 1.11370+.003350 31 .110350 109 1694 DEC24 .115050 1.119650B .113400A .117800B 1.11835+.003150 14 .115200 7 1882 MAR25 ---- 1.124450B .118650A .124450B 1.12270+.003050 .119650 8 JUN25 ---- ---- ---- ---- 1.12705+.003000 .124050 SEP25 ---- ---- ---- ---- 1.13140+.002900 .128500 DEC25 ---- ---- ---- ---- 1.13570+.002800 .132900 MAR26 ---- ---- ---- ---- 1.13975+.002700 .137050 JUN26 ---- ---- ---- ---- 1.14380+.002600 .141200 SEP26 ---- ---- ---- ---- 1.14785+.002550 .145300 DEC26 ---- ---- ---- ---- 1.15190+.002450 .149450 MAR27 ---- ---- ---- ---- 1.15595+.002350 .153600 JUN27 ---- ---- ---- ---- 1.16000+.002250 .157750 SEP27 ---- ---- ---- ---- 1.16405+.002150 .161900 DEC27 ---- ---- ---- ---- 1.16810+.002100 .166000 MAR28 ---- ---- ---- ---- 1.17215+.002000 .170150 JUN28 ---- ---- ---- ---- 1.17640+.001950 .174450 SEP28 ---- ---- ---- ---- 1.18055+.001800 .178750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216115 158690 718055 JY CME JAPANESE YEN FUTURES DEC23 0067480 .0068090 0067400 0068020 .006804.0000535 202859 0067510 146325 252874 JAN24 0067875 .0068410B 0067720 0068355B .006837.0000540 399 0067830 291 1141 FEB24 0068350 .0068785B 0068105A 0068695A .006875.0000540 100 0068210 11 406 MAR24 0068530 .0069110 0068415 0069045B .006906.0000540 4058 0068525 1233 4765 APR24 ---- ---- ---- ---- .006935.0000545 0068810 JUN24 0069735 .0070055 0069405A 0069915A .007004.0000540 8 0069500 10 235 SEP24 ---- .0070715B ---- 0071010B .007097.0000535 0070440 6 81 DEC24 0071830 .0071880B 0071275A 0071865A .007185.0000525 6 0071330 3 53 MAR25 0072235 .0072730B 0072235 0072225A .007261.0000510 1 0072100 12 JUN25 ---- ---- ---- ---- .007338.0000500 0072885 SEP25 ---- ---- ---- ---- .007417.0000490 0073685 DEC25 ---- ---- ---- ---- .007495.0000475 0074480 MAR26 ---- ---- ---- ---- .007561.0000460 0075150 JUN26 ---- ---- ---- ---- .007627.0000440 0075835 SEP26 ---- ---- ---- ---- .007695.0000425 0076530 DEC26 ---- ---- ---- ---- .007765.0000410 0077240 MAR27 ---- ---- ---- ---- .007835.0000395 0077960 JUN27 ---- ---- ---- ---- .007907.0000370 0078700 SEP27 ---- ---- ---- ---- .007980.0000350 0079450 DEC27 ---- ---- ---- ---- .008054.0000330 0080215 MAR28 ---- ---- ---- ---- .008130.0000310 0080995 JUN28 ---- ---- ---- ---- .008211.0000290 0081825 SEP28 ---- ---- ---- ---- .008292.0000260 0082665 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207431 147879 259567 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- 9.150 8.550 9.150 9.060 0.440 8.620 5800 ---- 8.650 8.050 8.650 8.560 0.440 8.120 5850 ---- 8.150 7.550 8.150 8.060 0.440 7.620 5900 ---- 7.650 7.050 7.650 7.560 0.440 7.120 5950 ---- 7.150 6.550 7.150 7.060 0.440 6.620 6000 ---- 6.650 6.050 6.650 6.560 0.440 6.120 6050 ---- 6.150 5.550 6.150 6.060 0.440 5.620 6100 ---- 5.650 5.050 5.650 5.560 0.440 5.120 6150 ---- 5.150 4.550 5.150 5.060 0.440 4.620 6175 ---- 4.900 4.300 4.900 4.810 0.440 4.370 6200 ---- 4.650 4.050 4.650 4.560 0.440 4.120 6225 ---- 4.400 3.800 4.400 4.310 0.440 3.870 6250 ---- 4.150 3.550 4.150 4.060 0.440 3.620 6275 ---- 3.900 3.300 3.900 3.810 0.440 3.370 6300 ---- 3.650 3.050 3.650 3.560 0.440 3.120 6325 ---- 3.400 2.800 3.400 3.310 0.440 2.870 6350 ---- 3.150 2.550 3.150 3.060 0.440 2.620 1 6375 ---- 2.900 2.310 2.900 2.810 0.440 2.370 6400 ---- 2.650 2.060 2.650 2.560 0.440 2.120 6425 ---- 2.400 1.810 2.400 2.310 0.430 1.880 6450 ---- 2.150 1.560 2.150 2.060 0.430 1.630 1 6475 ---- 1.910 1.320 1.910 1.810 0.420 1.390 6500 ---- 1.660 1.080 1.660 1.570 0.420 1.150 6525 ---- 1.420 0.850 1.430 1.330 0.410 5 0.920 9 6550 ---- 1.180 0.650 1.180 1.090 0.370 2 0.720 2 6575 ---- 0.940 0.460 0.940 0.860 0.330 0.530 278 6600 ---- 0.730 0.310 0.730 0.660 0.290 0.370 1 7 6625 ---- 0.500 0.200 0.490 0.470 0.230 0.240 6650 ---- 0.370 0.120 0.370 0.320 0.170 88 0.150 6 8 6675 ---- 0.240 0.070 0.240 0.200 0.110 0.090 6700 0.060 0.140 0.040 0.140 0.120 0.075 5 0.045 1 1 6725 0.030 0.080 0.030 0.080 0.070 0.045 2 0.025 61 50 6750 ---- 0.040 ---- 0.040 0.035 0.025 0.010 4 6775 0.010 0.020 0.010 0.020 0.020 0.015 2 0.005 1 1 6800 ---- ---- ---- ---- 0.010 0.010 CAB 10 6850 ---- ---- ---- ---- 0.000 CAB 2 2 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 135 6200 ---- ---- ---- ---- 0.000 CAB 155 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 16 6400 ---- ---- ---- ---- 0.000 CAB 6425 0.005 0.005 0.005 0.005 -0.005 1 0.005 1 2 6450 ---- ---- ---- ---- -0.005 0.005 52 6475 ---- ---- ---- ---- -0.015 0.015 2 63 6500 ---- ---- 0.015 0.015 0.005 -0.020 1 0.025 1 2 6525 0.020 0.020 0.020 0.025 0.015 -0.035 30 0.050 2 5 6550 ---- ---- 0.025 0.025 0.025 -0.065 61 0.090 3 8 6575 0.110 0.110 0.045 0.045 0.050 -0.100 32 0.150 6600 0.180 0.260 0.070 0.120 0.090 -0.150 10 0.240 6625 ---- 0.400 0.130 0.130 0.160 -0.210 0.370 6650 ---- 0.570 0.210 0.210 0.250 -0.270 5 0.520 6675 0.460 0.770 0.320 0.420 0.390 -0.320 1 0.710 6700 ---- 0.980 0.480 0.480 0.560 -0.360 0.920 6725 ---- 1.220 0.680 0.680 0.750 -0.400 1.150 6750 ---- 1.460 0.890 0.890 0.970 -0.420 1.390 6775 ---- 1.700 1.120 1.120 1.200 -0.430 1.630 6800 ---- 1.950 1.360 1.360 1.440 -0.430 1.870 6850 ---- 2.450 1.850 1.850 1.940 -0.430 2.370 6900 ---- 2.940 2.350 2.350 2.430 -0.440 2.870 6950 ---- 3.440 2.850 2.850 2.930 -0.440 3.370 7000 ---- 3.940 3.350 3.350 3.430 -0.440 3.870 7050 ---- 4.440 3.850 3.850 3.930 -0.440 4.370 7100 ---- 4.940 4.350 4.350 4.430 -0.440 4.870 7150 ---- 5.440 4.850 4.850 4.930 -0.440 5.370 7200 ---- 5.940 5.350 5.350 5.430 -0.440 5.870 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 8.720 0.440 8.280 5850 ---- ---- ---- ---- 8.220 0.440 7.780 5900 ---- ---- ---- ---- 7.720 0.440 7.280 5950 ---- ---- ---- ---- 7.220 0.440 6.780 6000 ---- ---- ---- ---- 6.720 0.440 6.280 6050 ---- ---- ---- ---- 6.220 0.440 5.780 6100 ---- ---- ---- ---- 5.730 0.440 5.290 6150 ---- 5.090 4.730 5.090 5.230 0.440 4.790 6175 ---- 5.030 4.480 5.030 4.980 0.440 4.540 6200 ---- 4.810 4.230 4.810 4.730 0.430 4.300 6225 ---- 4.560 3.990 4.560 4.490 0.440 4.050 6250 ---- 4.320 3.740 4.320 4.240 0.440 3.800 6275 ---- 4.070 3.490 4.070 3.990 0.430 3.560 6300 ---- 3.820 3.250 3.820 3.750 0.440 3.310 6325 ---- 3.580 3.000 3.580 3.500 0.430 3.070 6350 ---- 3.330 2.760 3.330 3.250 0.420 2.830 1 6375 ---- 3.090 2.530 3.090 3.010 0.420 2.590 6400 ---- 2.850 2.290 2.850 2.770 0.420 2.350 6425 ---- 2.610 2.060 2.610 2.540 0.420 2.120 6450 ---- 2.370 1.840 2.370 2.300 0.400 1.900 6475 ---- 2.140 1.630 2.140 2.070 0.390 1.680 6500 ---- 1.920 1.420 1.920 1.850 0.370 1.480 6525 ---- 1.700 1.220 1.700 1.630 0.350 1.280 6550 ---- 1.490 1.040 1.490 1.430 0.330 1.100 6575 ---- 1.300 0.890 1.300 1.230 0.300 0.930 6600 ---- 1.120 0.730 1.120 1.050 0.280 0.770 1 6625 ---- 0.940 0.590 0.940 0.890 0.260 0.630 6650 ---- 0.800 0.470 0.800 0.740 0.230 0.510 6675 ---- 0.660 0.380 0.660 0.610 0.200 0.410 269 6700 ---- 0.530 0.300 0.530 0.490 0.170 0.320 278 6725 ---- 0.420 0.230 0.420 0.390 0.140 0.250 237 6750 ---- 0.330 ---- 0.330 0.310 0.130 0.180 6775 ---- 0.250 ---- 0.250 0.240 0.100 0.140 6800 ---- 0.190 ---- 0.190 0.180 0.080 0.100 4 6825 ---- ---- ---- 0.080 0.140 ---- ---- 6850 ---- 0.100 ---- 0.100 0.100 0.050 0.050 6900 ---- 0.050 ---- 0.050 0.060 0.030 0.030 4 6950 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6 7000 ---- ---- ---- ---- 0.020 0.010 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6275 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 138 6325 ---- ---- ---- ---- 0.020 -0.005 0.025 144 6350 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6375 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6400 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6425 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6450 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1 6475 ---- 0.140 0.080 0.080 0.090 -0.040 0.130 1 6500 ---- ---- 0.110 0.110 0.110 -0.070 0.180 6525 ---- ---- 0.140 0.140 0.150 -0.090 0.240 6550 ---- 0.310 0.180 0.180 0.190 -0.110 0.300 6575 ---- 0.400 0.230 0.230 0.240 -0.140 0.380 6600 ---- 0.510 0.290 0.290 0.310 -0.160 0.470 6625 ---- 0.630 0.370 0.370 0.400 -0.190 0.590 6650 ---- 0.760 0.470 0.470 0.500 -0.210 0.710 6675 ---- 0.910 0.570 0.570 0.620 -0.240 0.860 6700 ---- 1.070 0.690 0.690 0.750 -0.270 1.020 6725 ---- 1.240 0.830 0.830 0.900 -0.290 1.190 6750 ---- 1.440 1.000 1.000 1.060 -0.320 1.380 6775 ---- 1.640 1.170 1.170 1.240 -0.340 1.580 6800 ---- 1.860 1.370 1.370 1.440 -0.360 1.800 6825 ---- ---- ---- 1.580 1.640 ---- ---- 6850 ---- 2.310 1.790 1.790 1.860 -0.390 2.250 6900 ---- 2.790 2.240 2.240 2.310 -0.410 2.720 6950 ---- 3.270 2.710 2.710 2.790 -0.420 3.210 7000 ---- 3.770 3.190 3.190 3.270 -0.430 3.700 7050 ---- 4.260 3.680 3.680 3.760 -0.430 4.190 7100 ---- ---- 4.180 4.180 4.250 -0.440 4.690 7150 ---- ---- ---- ---- 4.750 -0.440 5.190 7200 ---- ---- ---- ---- 5.250 -0.440 5.690 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.210 0.430 6.780 6000 ---- ---- ---- ---- 6.720 0.440 6.280 6050 ---- 6.020 5.720 6.020 6.220 0.440 5.780 6100 ---- 5.800 5.220 5.800 5.720 0.430 5.290 6150 ---- 5.310 4.730 5.310 5.230 0.440 4.790 6200 ---- 4.810 4.240 4.810 4.730 0.430 4.300 6250 ---- 4.320 3.750 4.320 4.240 0.430 3.810 6300 ---- 3.830 3.260 3.830 3.750 0.420 3.330 6325 ---- 3.580 3.020 3.580 3.510 0.420 3.090 6350 ---- 3.340 2.780 3.340 3.270 0.420 2.850 6375 ---- 3.100 2.550 3.100 3.030 0.410 2.620 6400 ---- 2.860 2.320 2.860 2.790 0.400 2.390 6425 ---- 2.630 2.100 2.630 2.560 0.400 2.160 6450 ---- 2.400 1.890 2.400 2.330 0.380 1.950 6475 ---- 2.180 1.680 2.180 2.110 0.370 1.740 6500 ---- 1.960 1.480 1.960 1.890 0.350 1.540 6525 ---- 1.750 1.290 1.750 1.690 0.340 1.350 6550 ---- 1.550 1.110 1.550 1.490 0.320 1.170 1 6575 ---- 1.370 0.950 1.370 1.300 0.300 1.000 1 6600 1.060 1.190 0.800 1.190 1.130 0.280 1 0.850 9 9 6625 ---- 1.020 0.670 1.020 0.970 0.260 0.710 6650 ---- 0.870 0.560 0.870 0.820 0.230 0.590 6675 ---- 0.730 0.450 0.730 0.690 0.210 0.480 3 3 6700 ---- 0.610 0.370 0.610 0.570 0.190 0.380 6725 ---- 0.490 0.290 0.490 0.460 0.150 0.310 6750 ---- 0.400 0.230 0.400 0.370 0.130 0.240 1 2 6775 ---- 0.320 0.180 0.320 0.300 0.110 0.190 143 6800 ---- 0.250 ---- 0.250 0.230 0.080 1 0.150 138 6825 ---- ---- ---- 0.110 0.180 ---- ---- 6850 ---- 0.140 ---- 0.140 0.140 0.050 0.090 6900 ---- 0.080 ---- 0.080 0.090 0.040 1 0.050 1 2 6950 ---- 0.045 ---- 0.045 0.050 0.020 0.030 4 7000 ---- 0.020 ---- 0.020 0.030 0.015 0.015 10 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 4 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1 6250 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6325 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6350 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6375 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 145 6400 ---- ---- 0.060 0.060 0.060 -0.040 0.100 137 6425 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6450 ---- ---- 0.100 0.100 0.100 -0.050 0.150 6475 ---- ---- 0.120 0.120 0.130 -0.060 0.190 6500 ---- ---- 0.150 0.150 0.160 -0.080 0.240 6525 ---- 0.310 0.190 0.190 0.200 -0.100 0.300 6550 ---- 0.380 0.240 0.240 0.250 -0.120 0.370 6575 ---- 0.480 0.300 0.300 0.310 -0.150 0.460 1 6600 ---- 0.570 0.360 0.360 0.390 -0.160 0.550 6625 ---- 0.700 0.450 0.450 0.480 -0.180 0.660 6650 ---- 0.830 0.540 0.540 0.580 -0.210 0.790 6675 ---- 0.980 0.650 0.650 0.700 -0.230 0.930 6700 ---- 1.130 0.770 0.770 0.830 -0.250 1.080 6725 ---- 1.310 0.910 0.910 0.970 -0.280 1.250 6750 ---- 1.490 1.060 1.060 1.130 -0.310 1.440 6775 ---- 1.690 1.230 1.230 1.300 -0.330 1.630 6800 ---- 1.900 1.410 1.410 1.490 -0.350 1.840 6825 ---- ---- ---- 1.620 1.690 ---- ---- 6850 ---- 2.340 1.820 1.820 1.900 -0.380 2.280 6900 ---- 2.800 2.260 2.260 2.340 -0.400 2.740 6950 ---- 3.280 2.720 2.720 2.800 -0.420 3.220 7000 ---- 3.770 3.200 3.200 3.280 -0.420 3.700 7050 ---- 4.260 3.690 3.690 3.760 -0.430 4.190 7100 ---- 4.750 4.180 4.180 4.250 -0.440 4.690 7150 ---- ---- 4.670 4.670 4.750 -0.430 5.180 7200 ---- ---- ---- ---- 5.240 -0.440 5.680 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 6.780 6.210 6.780 6.710 0.440 6.270 6050 ---- 6.290 5.720 6.290 6.220 0.440 5.780 6100 ---- 5.800 5.220 5.800 5.720 0.440 5.280 6150 ---- 5.300 4.730 5.300 5.230 0.440 4.790 6200 ---- 4.810 4.240 4.810 4.730 0.430 4.300 6250 ---- 4.320 3.750 4.320 4.240 0.430 3.810 6300 ---- 3.830 3.270 3.830 3.760 0.430 3.330 6350 ---- 3.350 2.800 3.350 3.280 0.410 2.870 6400 ---- 2.880 2.350 2.880 2.810 0.400 2.410 6425 ---- 2.650 2.130 2.650 2.580 0.390 2.190 6450 ---- 2.420 1.920 2.420 2.350 0.370 1.980 6475 ---- 2.200 1.720 2.200 2.140 0.370 1.770 6500 ---- 1.990 1.510 1.990 1.920 0.340 1.580 6525 ---- 1.780 1.330 1.780 1.720 0.330 1.390 6550 ---- 1.580 1.160 1.580 1.530 0.310 1.220 6575 ---- 1.410 1.000 1.410 1.350 0.290 1 1.060 6600 ---- 1.230 0.850 1.230 1.180 0.270 0.910 6625 ---- 1.070 0.720 1.070 1.020 0.250 0.770 6650 ---- 0.920 0.600 0.920 0.870 0.230 0.640 6675 ---- 0.780 0.500 0.780 0.730 0.200 0.530 6700 ---- 0.650 0.410 0.650 0.610 0.170 0.440 6725 ---- 0.540 0.330 0.540 0.510 0.160 0.350 6750 ---- 0.440 0.270 0.440 0.420 0.140 0.280 6775 0.310 0.360 0.210 0.300 0.340 0.110 19 0.230 6800 ---- 0.290 0.170 0.290 0.270 0.090 0.180 6825 ---- ---- ---- 0.130 0.220 ---- 137 ---- 6850 ---- 0.170 ---- 0.170 0.170 0.060 0.110 6900 ---- 0.100 ---- 0.100 0.100 0.030 0.070 6950 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7000 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7050 ---- 0.015 ---- 0.015 0.020 0.010 0.010 4 4 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 4 4 6250 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6350 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6400 ---- ---- 0.080 0.080 0.080 -0.040 0.120 6425 ---- ---- 0.100 0.100 0.100 -0.050 137 0.150 6450 ---- ---- 0.120 0.120 0.120 -0.070 0.190 6475 ---- ---- 0.150 0.150 0.150 -0.080 0.230 6500 ---- ---- 0.190 0.190 0.190 -0.090 0.280 6525 ---- 0.350 0.230 0.230 0.240 -0.100 0.340 6550 0.390 0.440 0.280 0.320 0.300 -0.120 37 0.420 6575 ---- 0.530 0.340 0.340 0.360 -0.150 0.510 6600 ---- 0.630 0.410 0.410 0.440 -0.170 0.610 6625 ---- 0.750 0.490 0.490 0.530 -0.190 0.720 6650 ---- 0.880 0.590 0.590 0.630 -0.210 0.840 6675 ---- 1.020 0.700 0.700 0.740 -0.240 0.980 6700 ---- 1.180 0.820 0.820 0.870 -0.260 1.130 6725 ---- 1.350 0.960 0.960 1.020 -0.280 1.300 6750 ---- 1.520 1.110 1.110 1.170 -0.310 1.480 6775 ---- 1.720 1.270 1.270 1.340 -0.330 1.670 6800 ---- 1.920 1.450 1.450 1.530 -0.340 1.870 6825 ---- ---- ---- 1.650 1.720 ---- ---- 6850 ---- 2.360 1.850 1.850 1.920 -0.380 2.300 6900 ---- 2.810 2.280 2.280 2.350 -0.400 2.750 6950 ---- 3.290 2.730 2.730 2.810 -0.410 3.220 7000 ---- 3.770 3.200 3.200 3.280 -0.420 3.700 7050 ---- 4.260 3.690 3.690 3.760 -0.430 4.190 7100 ---- 4.750 4.180 4.180 4.250 -0.430 4.680 7150 ---- 5.250 4.670 4.670 4.740 -0.440 5.180 7200 ---- ---- 5.160 5.160 5.240 -0.430 5.670 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.540 0.440 18.100 4900 ---- ---- ---- ---- 17.540 0.440 17.100 5000 ---- ---- ---- ---- 16.540 0.440 16.100 5100 ---- ---- ---- ---- 15.540 0.440 15.100 5200 ---- ---- ---- ---- 14.540 0.440 14.100 5300 ---- ---- ---- ---- 13.550 0.450 13.100 5400 ---- ---- ---- ---- 12.550 0.440 12.110 5500 ---- ---- ---- ---- 11.550 0.440 11.110 5600 ---- ---- ---- ---- 10.550 0.440 10.110 5700 ---- ---- ---- ---- 9.550 0.440 9.110 5750 ---- ---- ---- ---- 9.050 0.440 8.610 5800 ---- ---- ---- ---- 8.550 0.430 8.120 5850 ---- ---- ---- ---- 8.060 0.440 7.620 5900 ---- ---- ---- ---- 7.560 0.440 7.120 5950 ---- ---- ---- ---- 7.060 0.440 6.620 6000 ---- ---- ---- ---- 6.560 0.430 6.130 6050 ---- ---- ---- ---- 6.060 0.430 5.630 6100 ---- ---- ---- ---- 5.570 0.440 5.130 6150 ---- ---- ---- ---- 5.070 0.440 4.630 6175 ---- ---- ---- ---- 4.820 0.440 4.380 6200 ---- ---- ---- ---- 4.570 0.440 4.130 6225 ---- ---- 3.800 3.800 4.320 0.440 3.880 6250 ---- 3.750 3.550 3.550 4.070 0.440 3.630 1 6275 ---- 3.820 3.300 3.820 3.820 0.430 3.390 6300 ---- 3.650 3.050 3.650 3.570 0.430 3.140 141 6325 ---- 3.410 2.810 3.410 3.320 0.430 2.890 1 6350 ---- 3.160 2.560 3.160 3.070 0.430 2.640 169 6375 ---- 2.910 2.320 2.910 2.830 0.430 2.400 1 211 6400 ---- 2.670 2.080 2.670 2.580 0.430 2.150 2 1836 6425 ---- 2.420 1.840 2.420 2.340 0.430 1.910 1 509 6450 ---- 2.180 1.610 2.180 2.100 0.420 94 1.680 302 6475 ---- 1.940 1.390 1.960 1.870 0.420 15 1.450 547 6500 ---- 1.710 1.170 1.710 1.630 0.390 1 1.240 1122 6525 ---- 1.480 0.980 1.480 1.400 0.360 1.040 546 6550 ---- 1.270 0.790 1.270 1.190 0.340 1 0.850 3 1036 6575 ---- 1.060 0.620 1.060 0.990 0.310 0.680 4 1320 6600 0.580 0.880 0.490 0.700 0.810 0.280 84 0.530 28 2640 6625 0.680 0.720 0.380 0.550 0.650 0.240 4 0.410 5 376 6650 0.380 0.560 0.280 0.560 0.500 0.200 198 0.300 7 1215 6675 0.290 0.430 0.200 0.320 0.380 0.160 110 0.220 47 6700 0.250 0.320 0.240 0.250 0.290 0.140 823 0.150 8 3911 6725 0.140 0.230 0.140 0.130 0.210 0.110 5 0.100 5 86 6750 0.170 0.170 0.170 0.120 0.150 0.080 2 0.070 162 6775 0.050 0.110 0.050 0.110 0.100 0.055 8 0.045 1 6800 0.035 0.070 0.035 0.060 0.070 0.040 31 0.030 2 525 6850 0.015 0.030 0.015 0.030 0.030 0.015 2 0.015 53 6900 0.010 0.010 0.010 0.010 0.015 0.005 1 0.010 101 6950 ---- ---- ---- ---- 0.010 0.005 0.005 66 7000 ---- ---- ---- ---- 0.010 0.005 0.005 1590 7050 ---- ---- ---- ---- 0.010 0.005 0.005 48 7100 ---- ---- ---- ---- 0.010 0.005 0.005 63 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 ---- ---- ---- ---- 0.005 0.000 0.005 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- 0.005 0.000 0.005 16 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 25 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.000 CAB 100 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.640 0.440 17.200 5000 ---- ---- ---- ---- 16.650 0.440 16.210 5100 ---- ---- ---- ---- 15.650 0.440 15.210 5200 ---- ---- ---- ---- 14.660 0.440 14.220 5300 ---- ---- ---- ---- 13.660 0.440 13.220 5400 ---- ---- ---- ---- 12.670 0.440 12.230 5500 ---- ---- ---- ---- 11.670 0.430 11.240 5600 ---- ---- ---- ---- 10.680 0.440 10.240 5700 ---- ---- ---- ---- 9.690 0.440 9.250 5800 ---- ---- ---- ---- 8.700 0.440 8.260 5850 ---- 8.010 7.690 8.010 8.200 0.430 7.770 5900 ---- 7.780 7.200 7.780 7.710 0.440 7.270 5950 ---- 7.280 6.700 7.280 7.210 0.430 6.780 6000 ---- 6.790 6.210 6.790 6.720 0.440 6.280 6050 ---- 6.290 5.710 6.290 6.220 0.440 5.780 6100 ---- 5.800 5.220 5.800 5.720 0.430 5.290 6150 ---- 5.310 4.730 5.310 5.230 0.430 4.800 6200 ---- 4.820 4.240 4.820 4.740 0.430 4.310 6250 ---- 4.330 3.760 4.330 4.250 0.420 3.830 6300 ---- 3.840 3.280 3.840 3.770 0.420 3.350 6350 ---- 3.370 2.820 3.370 3.300 0.410 2.890 1 6400 ---- 2.900 2.380 2.900 2.830 0.390 5 2.440 28 6450 ---- 2.460 1.960 2.460 2.390 0.370 2.020 163 6500 ---- 2.030 1.560 2.030 1.970 0.340 1.630 5 6550 1.300 1.640 1.210 1.210 1.580 0.300 42 1.280 145 6600 1.150 1.280 0.910 1.280 1.230 0.260 14 0.970 11 397 6650 0.750 0.980 0.660 0.980 0.930 0.220 3 0.710 1 31 6700 0.530 0.720 0.470 0.600 0.680 0.180 1329 0.500 15 1243 6750 0.410 0.520 0.320 0.420 0.480 0.140 9 0.340 53 175 6800 0.230 0.340 0.210 0.300 0.320 0.100 15 0.220 5 76 6850 0.210 0.220 0.130 0.190 0.210 0.070 62 0.140 6 66 6900 0.100 0.140 0.100 0.120 0.130 0.040 19 0.090 14 91 6950 ---- 0.080 ---- 0.080 0.080 0.020 18 0.060 2 135 7000 ---- 0.050 ---- 0.050 0.050 0.015 0.035 43 7050 0.025 0.025 0.025 0.025 0.030 0.010 9 0.020 31 7100 ---- ---- ---- ---- 0.020 0.005 0.015 15 7150 ---- ---- ---- ---- 0.010 0.000 0.010 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.005 0.005 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 17.620 17.040 17.620 17.550 0.440 17.110 5000 ---- 16.630 16.060 16.630 16.560 0.440 16.120 5100 ---- 15.640 15.070 15.640 15.570 0.440 15.130 5200 ---- 14.660 14.080 14.660 14.580 0.430 14.150 5300 ---- 13.670 13.090 13.670 13.590 0.430 13.160 5400 ---- 12.680 12.100 12.680 12.610 0.440 12.170 5500 ---- 11.690 11.120 11.690 11.620 0.440 11.180 5600 ---- 10.710 10.130 10.710 10.630 0.430 10.200 5700 ---- 9.720 9.150 9.720 9.650 0.430 9.220 5800 ---- 8.740 8.170 8.740 8.670 0.440 8.230 5850 ---- 8.250 7.680 8.250 8.170 0.430 7.740 5900 ---- 7.760 7.190 7.760 7.680 0.430 7.250 5950 ---- 7.270 6.700 7.270 7.200 0.430 6.770 6000 ---- 6.780 6.210 6.780 6.710 0.430 6.280 20 6050 ---- 6.290 5.730 6.290 6.220 0.430 5.790 6100 ---- 5.810 5.250 5.810 5.740 0.430 5.310 6150 ---- 5.330 4.780 5.330 5.260 0.420 4.840 6200 ---- 4.860 4.310 4.860 4.790 0.420 4.370 6250 ---- 4.390 3.860 4.390 4.330 0.410 3.920 6300 ---- 3.940 3.420 3.940 3.870 0.390 3.480 2 6350 ---- 3.500 3.000 3.500 3.430 0.380 3.050 145 6400 ---- 3.070 2.590 3.070 3.010 0.370 30 2.640 64 6450 2.340 2.660 2.200 2.200 2.600 0.350 2 2.250 42 6500 ---- 2.270 1.850 2.270 2.220 0.320 1.900 206 6550 ---- 1.920 1.520 1.920 1.860 0.280 1.580 22 6600 ---- 1.600 1.230 1.600 1.540 0.260 5 1.280 3 90 6650 ---- 1.300 0.970 1.300 1.250 0.240 3 1.010 105 6700 0.840 1.030 0.760 0.840 0.990 0.200 62 0.790 352 440 6750 ---- 0.810 0.580 0.810 0.770 0.160 1 0.610 12 6800 0.600 0.610 0.440 0.610 0.590 0.140 3 0.450 405 578 6850 0.370 0.460 0.320 0.460 0.440 0.100 30 0.340 86 6900 0.250 0.340 0.250 0.310 0.320 0.080 13 0.240 4 140 6950 ---- 0.240 ---- 0.240 0.240 0.070 6 0.170 86 7000 ---- 0.170 ---- 0.170 0.170 0.050 55 0.120 5 122 7050 ---- 0.120 ---- 0.120 0.120 0.040 6 0.080 3 51 7100 ---- 0.080 ---- 0.080 0.090 0.030 1 0.060 61 7150 0.050 0.050 0.050 0.050 0.060 0.015 4 0.045 10 7200 ---- 0.040 ---- 0.040 0.045 0.010 0.035 1 19 7250 ---- ---- ---- ---- 0.035 0.005 0.030 21 7300 ---- ---- ---- ---- 0.025 0.005 0.020 17 7350 ---- ---- ---- ---- 0.020 0.005 0.015 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.460 0.430 18.030 4900 ---- ---- ---- ---- 17.480 0.440 17.040 5000 ---- ---- ---- ---- 16.490 0.430 16.060 5100 ---- ---- ---- ---- 15.510 0.430 15.080 5200 ---- ---- ---- ---- 14.530 0.440 14.090 5300 ---- ---- ---- ---- 13.540 0.430 13.110 5400 ---- ---- ---- ---- 12.560 0.430 12.130 5500 ---- ---- ---- ---- 11.580 0.430 11.150 1 5600 ---- ---- ---- ---- 10.600 0.430 10.170 5700 ---- ---- ---- ---- 9.620 0.430 9.190 5750 ---- ---- ---- ---- 9.140 0.440 8.700 5800 ---- ---- ---- ---- 8.650 0.430 8.220 5850 ---- ---- ---- ---- 8.170 0.440 7.730 5900 ---- ---- ---- ---- 7.680 0.430 7.250 5950 ---- ---- ---- ---- 7.200 0.430 6.770 6000 ---- ---- ---- ---- 6.720 0.420 6.300 6050 ---- ---- ---- ---- 6.240 0.420 5.820 6100 ---- ---- ---- ---- 5.770 0.410 5.360 6150 ---- ---- ---- ---- 5.300 0.400 4.900 6200 ---- ---- ---- ---- 4.840 0.390 4.450 6250 ---- ---- ---- ---- 4.390 0.380 4.010 6300 ---- ---- ---- ---- 3.960 0.370 3.590 6350 ---- 3.360 3.130 3.360 3.540 0.360 3.180 3 6400 ---- 3.190 2.730 3.190 3.130 0.340 20 2.790 1 292 6450 ---- 2.800 2.360 2.800 2.740 0.320 2.420 45 6500 ---- 2.440 2.030 2.440 2.380 0.310 2.070 72 6550 ---- 2.090 1.710 2.090 2.040 0.280 1.760 10 6600 ---- 1.780 1.430 1.780 1.720 0.260 1.460 502 6650 ---- 1.480 1.160 1.480 1.430 0.230 1.200 100 6700 ---- 1.220 0.940 1.220 1.180 0.200 40 0.980 836 6750 0.900 0.990 0.750 0.990 0.960 0.180 10 0.780 26 6800 0.630 0.780 0.590 0.780 0.760 0.150 2 0.610 362 6850 ---- 0.610 0.460 0.610 0.600 0.120 0.480 59 6900 0.400 0.470 0.360 0.430 0.470 0.100 7 0.370 2016 2030 6950 ---- 0.360 0.270 0.360 0.360 0.080 0.280 5 7000 ---- 0.270 0.200 0.270 0.270 0.060 24 0.210 772 7050 ---- 0.200 ---- 0.200 0.200 0.050 6 0.150 114 7100 ---- 0.150 ---- 0.150 0.150 0.030 0.120 78 7150 ---- 0.110 ---- 0.110 0.110 0.020 0.090 5 11 7200 ---- 0.080 ---- 0.080 0.080 0.020 3 0.060 30 7250 ---- 0.050 ---- 0.050 0.060 0.015 1 0.045 7 7300 ---- 0.040 ---- 0.040 0.050 0.015 20 0.035 10 7350 ---- ---- ---- ---- 0.035 0.010 0.025 3 7400 ---- ---- ---- ---- 0.025 0.005 0.020 15 7450 ---- ---- ---- ---- 0.020 0.005 0.015 5 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.530 0.430 17.100 5000 ---- ---- ---- ---- 16.550 0.430 16.120 5100 ---- ---- ---- ---- 15.570 0.430 15.140 5200 ---- ---- ---- ---- 14.590 0.430 14.160 5300 ---- ---- ---- ---- 13.610 0.430 13.180 5400 ---- ---- ---- ---- 12.630 0.420 12.210 5500 ---- ---- ---- ---- 11.660 0.430 11.230 5600 ---- ---- ---- ---- 10.690 0.430 10.260 5700 ---- ---- ---- ---- 9.720 0.430 9.290 5800 ---- ---- ---- ---- 8.750 0.420 8.330 5850 ---- ---- ---- ---- 8.270 0.410 7.860 5900 ---- ---- ---- ---- 7.800 0.420 7.380 5950 ---- ---- ---- ---- 7.320 0.410 6.910 6000 ---- ---- ---- ---- 6.850 0.410 6.440 6050 ---- ---- ---- ---- 6.390 0.410 5.980 6100 ---- ---- ---- ---- 5.930 0.400 5.530 6150 ---- ---- ---- ---- 5.470 0.390 5.080 6200 ---- ---- ---- ---- 5.030 0.390 4.640 6250 ---- ---- ---- ---- 4.590 0.370 4.220 6300 ---- 3.830 3.760 3.830 4.170 0.370 3.800 6350 ---- 3.800 3.370 3.800 3.750 0.350 3.400 6400 ---- 3.400 2.990 3.400 3.360 0.340 3.020 6450 ---- 3.010 2.630 3.010 2.980 0.320 2.660 6500 ---- 2.650 2.290 2.650 2.610 0.290 2.320 6550 ---- 2.310 1.980 2.310 2.270 0.270 2.000 6600 ---- 2.020 1.690 2.020 1.960 0.250 1.710 6650 ---- 1.720 1.400 1.720 1.670 0.230 1.440 6700 ---- 1.450 1.170 1.450 1.400 0.200 1.200 6750 ---- 1.200 0.970 1.200 1.170 0.180 0.990 1 6800 ---- 0.990 0.790 0.990 0.960 0.150 0.810 6850 ---- 0.810 0.640 0.810 0.790 0.130 0.660 6900 ---- 0.650 0.510 0.650 0.630 0.110 0.520 1 6950 ---- 0.510 0.410 0.510 0.510 0.090 0.420 7000 ---- 0.400 0.320 0.400 0.400 0.070 0.330 1 7050 ---- 0.320 0.250 0.320 0.320 0.060 0.260 2 7100 ---- 0.240 ---- 0.240 0.250 0.050 0.200 2 7150 ---- 0.190 ---- 0.190 0.190 0.030 0.160 7200 0.120 0.150 0.120 0.150 0.150 0.030 1 0.120 15 7250 ---- 0.110 ---- 0.110 0.110 0.020 0.090 10 7300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 20 7350 ---- ---- ---- ---- 0.060 0.000 1 0.060 15 7400 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7450 ---- ---- ---- ---- 0.040 0.005 0.035 15 7500 ---- ---- ---- ---- 0.030 0.005 0.025 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.460 0.420 17.040 5000 ---- ---- ---- ---- 16.490 0.430 16.060 5100 ---- ---- ---- ---- 15.510 0.420 15.090 5200 ---- ---- ---- ---- 14.540 0.430 14.110 5300 ---- ---- ---- ---- 13.570 0.430 13.140 5400 ---- ---- ---- ---- 12.600 0.420 12.180 5500 ---- ---- ---- ---- 11.630 0.420 11.210 5600 ---- ---- ---- ---- 10.660 0.420 10.240 5700 ---- ---- ---- ---- 9.700 0.420 9.280 5800 ---- ---- ---- ---- 8.750 0.410 8.340 5850 ---- ---- ---- ---- 8.280 0.420 7.860 5900 ---- ---- ---- ---- 7.810 0.410 7.400 5950 ---- ---- ---- ---- 7.340 0.410 6.930 6000 ---- ---- ---- ---- 6.880 0.400 6.480 6050 ---- ---- ---- ---- 6.420 0.400 6.020 6100 ---- ---- ---- ---- 5.970 0.390 5.580 6150 ---- ---- ---- ---- 5.520 0.370 5.150 6200 ---- ---- ---- ---- 5.090 0.370 4.720 6250 ---- ---- 4.270 4.270 4.660 0.350 4.310 6300 ---- 4.280 3.870 4.280 4.250 0.340 3.910 6350 ---- 3.890 3.480 3.890 3.850 0.330 3.520 6400 ---- 3.510 3.110 3.510 3.470 0.320 3.150 6450 ---- 3.130 2.760 3.130 3.100 0.310 2.790 6500 ---- 2.780 2.430 2.780 2.750 0.290 2.460 6550 ---- 2.450 2.130 2.450 2.410 0.270 2.140 6600 ---- 2.160 1.840 2.160 2.110 0.260 1.850 6650 ---- 1.870 1.550 1.870 1.820 0.230 1.590 6700 ---- 1.600 1.320 1.600 1.560 0.210 1.350 6750 ---- 1.360 1.110 1.360 1.320 0.180 1.140 6800 ---- 1.140 0.930 1.140 1.110 0.160 0.950 6850 ---- 0.950 0.770 0.950 0.930 0.140 0.790 6900 ---- 0.780 0.630 0.780 0.770 0.120 0.650 6950 ---- 0.640 0.520 0.640 0.630 0.100 0.530 2 7000 ---- 0.520 0.420 0.520 0.510 0.080 0.430 7050 ---- 0.420 ---- 0.420 0.420 0.080 0.340 1 7100 ---- 0.330 ---- 0.330 0.330 0.060 0.270 7150 ---- 0.270 ---- 0.270 0.270 0.050 0.220 7200 ---- 0.210 ---- 0.210 0.210 0.040 0.170 7250 ---- 0.170 ---- 0.170 0.170 0.030 0.140 7300 ---- 0.130 ---- 0.130 0.140 0.030 0.110 15 7350 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 7400 ---- 0.080 ---- 0.080 0.080 0.010 0.070 10 16 7450 ---- 0.060 ---- 0.060 0.060 0.010 0.050 15 7500 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7600 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.350 0.430 17.920 4900 ---- ---- ---- ---- 17.380 0.430 16.950 5000 ---- ---- ---- ---- 16.410 0.430 15.980 5100 ---- ---- ---- ---- 15.440 0.420 15.020 5200 ---- ---- ---- ---- 14.480 0.430 14.050 5300 ---- ---- ---- ---- 13.510 0.420 13.090 5400 ---- ---- ---- ---- 12.550 0.420 12.130 5500 ---- ---- ---- ---- 11.590 0.420 11.170 5600 ---- ---- ---- ---- 10.640 0.420 10.220 5700 ---- ---- ---- ---- 9.690 0.410 9.280 5800 ---- ---- ---- ---- 8.750 0.410 8.340 5850 ---- ---- ---- ---- 8.280 0.400 7.880 5900 ---- ---- ---- ---- 7.820 0.390 7.430 5950 ---- ---- ---- ---- 7.360 0.390 6.970 6000 ---- ---- ---- ---- 6.910 0.380 6.530 6050 ---- ---- ---- ---- 6.470 0.380 6.090 6100 ---- ---- ---- ---- 6.030 0.380 5.650 6150 ---- ---- ---- ---- 5.600 0.370 5.230 6200 ---- ---- 4.780 4.780 5.170 0.350 4.820 6250 ---- 4.800 4.380 4.800 4.760 0.340 4.420 6300 ---- 4.400 3.990 4.400 4.360 0.330 4.030 6350 ---- 4.010 3.610 4.010 3.970 0.320 3.650 6400 ---- 3.630 3.260 3.630 3.600 0.310 3.290 6450 ---- 3.270 2.910 3.270 3.240 0.300 2.940 500 6500 ---- 2.930 2.590 2.930 2.900 0.280 2.620 6550 ---- 2.600 2.290 2.600 2.570 0.260 2.310 6600 ---- 2.320 2.010 2.320 2.270 0.250 2.020 6650 ---- 2.030 1.720 2.030 1.990 0.230 1.760 6700 ---- 1.760 1.490 1.760 1.730 0.210 1.520 6750 ---- 1.520 1.280 1.520 1.490 0.190 1.300 6800 ---- 1.300 1.090 1.300 1.280 0.170 1.110 6 6850 ---- 1.100 0.920 1.100 1.090 0.150 0.940 6900 ---- 0.930 0.770 0.930 0.920 0.130 0.790 2 6950 ---- 0.780 0.650 0.780 0.770 0.110 0.660 7000 ---- 0.650 0.540 0.650 0.640 0.090 0.550 4 7050 ---- 0.540 0.450 0.540 0.530 0.070 0.460 7100 ---- 0.440 0.370 0.440 0.440 0.060 0.380 7150 ---- 0.360 0.300 0.300 0.360 0.050 0.310 7200 ---- 0.290 0.250 0.250 0.300 0.040 0.260 7250 ---- 0.240 ---- 0.240 0.240 0.030 0.210 1 7300 ---- 0.190 ---- 0.190 0.200 0.030 0.170 10 7350 ---- 0.160 ---- 0.160 0.160 0.020 0.140 7400 ---- 0.130 ---- 0.130 0.130 0.020 0.110 25 7450 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7500 ---- ---- ---- ---- 0.090 0.010 0.080 3 7550 ---- ---- ---- ---- 0.070 0.010 0.060 7600 ---- ---- ---- ---- 0.060 0.010 0.050 1 7650 ---- ---- ---- ---- 0.050 0.010 0.040 7700 ---- ---- ---- ---- 0.040 0.010 0.030 13 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.400 0.410 16.990 5000 ---- ---- ---- ---- 16.440 0.410 16.030 5100 ---- ---- ---- ---- 15.480 0.410 15.070 5200 ---- ---- ---- ---- 14.520 0.410 14.110 5300 ---- ---- ---- ---- 13.570 0.420 13.150 5400 ---- ---- ---- ---- 12.600 0.410 12.190 5500 ---- ---- ---- ---- 11.650 0.410 11.240 5600 ---- ---- ---- ---- 10.700 0.410 10.290 5700 ---- ---- ---- ---- 9.760 0.400 9.360 5800 ---- ---- ---- ---- 8.840 0.400 8.440 5850 ---- ---- ---- ---- 8.380 0.400 7.980 5900 ---- ---- ---- ---- 7.920 0.390 7.530 5950 ---- ---- ---- ---- 7.470 0.390 7.080 6000 ---- ---- ---- ---- 7.020 0.380 6.640 6050 ---- ---- ---- ---- 6.580 0.370 6.210 6100 ---- ---- ---- ---- 6.150 0.370 5.780 6150 ---- ---- 5.360 5.360 5.730 0.360 5.370 6200 ---- 5.210 ---- 5.210 5.310 0.350 4.960 6250 ---- 4.910 ---- 4.910 4.910 0.350 4.560 6300 ---- 4.510 ---- 4.510 4.510 0.330 4.180 6350 ---- 4.130 ---- 4.130 4.130 0.320 3.810 6400 ---- 3.760 3.450 3.450 3.760 0.300 3.460 6450 ---- 3.400 3.110 3.110 3.410 0.290 3.120 6500 ---- 3.060 2.790 2.790 3.070 0.270 2.800 6550 ---- 2.740 ---- 2.740 2.750 0.260 2.490 6600 ---- 2.470 2.200 2.470 2.450 0.240 2.210 6650 ---- 2.180 1.930 2.180 2.160 0.210 1.950 6700 ---- 1.910 1.660 1.910 1.900 0.200 1.700 6750 ---- 1.670 1.440 1.670 1.660 0.180 1.480 6800 ---- 1.440 1.240 1.440 1.440 0.160 1.280 6850 ---- 1.240 1.070 1.240 1.240 0.140 1.100 6900 ---- 1.060 0.910 1.060 1.060 0.120 0.940 6950 ---- 0.900 0.780 0.900 0.900 0.110 0.790 7000 ---- 0.760 0.660 0.760 0.760 0.090 0.670 7050 ---- 0.640 0.550 0.640 0.640 0.080 0.560 7100 ---- 0.540 ---- 0.540 0.540 0.070 0.470 7150 ---- 0.450 ---- 0.450 0.460 0.070 0.390 7200 ---- 0.370 ---- 0.370 0.380 0.050 0.330 350 7250 ---- 0.310 ---- 0.310 0.320 0.050 0.270 2 7300 ---- 0.250 ---- 0.250 0.270 0.040 0.230 30 7350 ---- 0.210 ---- 0.210 0.220 0.030 0.190 7400 ---- 0.170 ---- 0.170 0.180 0.030 0.150 7450 ---- 0.140 ---- 0.140 0.150 0.020 0.130 15 7500 ---- ---- ---- ---- 0.120 0.010 0.110 7600 ---- ---- ---- ---- 0.090 0.010 0.080 7700 ---- ---- ---- ---- 0.070 0.010 0.060 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.330 0.420 16.910 5000 ---- ---- ---- ---- 16.370 0.410 15.960 5100 ---- ---- ---- ---- 15.410 0.410 15.000 5200 ---- ---- ---- ---- 14.460 0.420 14.040 5300 ---- ---- ---- ---- 13.510 0.420 13.090 5400 ---- ---- ---- ---- 12.560 0.410 12.150 5500 ---- ---- ---- ---- 11.620 0.410 11.210 5600 ---- ---- ---- ---- 10.680 0.400 10.280 5700 ---- ---- ---- ---- 9.760 0.400 9.360 5800 ---- ---- ---- ---- 8.840 0.390 8.450 5850 ---- ---- ---- ---- 8.390 0.390 8.000 5900 ---- ---- ---- ---- 7.950 0.390 7.560 5950 ---- ---- ---- ---- 7.500 0.380 7.120 6000 ---- ---- ---- ---- 7.070 0.380 6.690 6050 ---- ---- ---- ---- 6.640 0.370 6.270 6100 ---- ---- ---- ---- 6.220 0.370 5.850 6150 ---- 5.710 ---- 5.710 5.810 0.360 5.450 6200 ---- 5.400 ---- 5.400 5.400 0.350 5.050 6250 ---- 5.000 ---- 5.000 5.000 0.340 4.660 6300 ---- 4.610 ---- 4.610 4.620 0.330 4.290 6350 ---- 4.240 ---- 4.240 4.240 0.310 3.930 6400 ---- 3.880 ---- 3.880 3.880 0.300 3.580 6450 ---- 3.530 ---- 3.530 3.530 0.290 3.240 6500 ---- 3.200 ---- 3.200 3.200 0.270 2.930 6550 ---- 2.880 ---- 2.880 2.890 0.260 2.630 6600 ---- 2.600 ---- 2.600 2.590 0.250 2.340 6650 ---- 2.320 ---- 2.320 2.310 0.230 2.080 6700 ---- 2.060 1.810 2.060 2.050 0.210 1.840 4 6750 ---- 1.800 1.590 1.800 1.810 0.190 1.620 2 6800 ---- 1.580 1.390 1.580 1.590 0.170 1.420 2 6850 ---- 1.380 1.210 1.380 1.380 0.150 1.230 6900 ---- 1.190 1.050 1.190 1.200 0.130 1.070 6950 ---- 1.030 0.900 1.030 1.040 0.120 0.920 7000 ---- 0.890 0.770 0.890 0.890 0.100 0.790 7050 ---- 0.760 0.660 0.760 0.760 0.090 0.670 7100 ---- 0.640 ---- 0.640 0.650 0.080 0.570 7150 ---- 0.550 0.480 0.550 0.550 0.060 0.490 7200 ---- 0.460 ---- 0.460 0.470 0.060 0.410 2 7300 ---- 0.330 ---- 0.330 0.340 0.040 0.300 2 7400 ---- 0.230 ---- 0.230 0.240 0.030 0.210 7500 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7600 ---- ---- ---- ---- 0.120 0.010 0.110 7700 ---- ---- ---- ---- 0.090 0.010 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.230 0.410 17.820 4900 ---- ---- ---- ---- 17.280 0.420 16.860 5000 ---- ---- ---- ---- 16.320 0.410 15.910 5100 ---- ---- ---- ---- 15.370 0.410 14.960 5200 ---- ---- ---- ---- 14.420 0.410 14.010 5300 ---- ---- ---- ---- 13.480 0.410 13.070 5400 ---- ---- ---- ---- 12.540 0.420 12.120 5500 ---- ---- ---- ---- 11.600 0.400 11.200 5600 ---- ---- ---- ---- 10.680 0.410 10.270 5700 ---- ---- ---- ---- 9.760 0.400 9.360 5800 ---- ---- ---- ---- 8.860 0.390 8.470 5850 ---- ---- ---- ---- 8.410 0.380 8.030 5900 ---- ---- ---- ---- 7.970 0.380 7.590 5950 ---- ---- ---- ---- 7.540 0.380 7.160 6000 ---- ---- ---- ---- 7.110 0.380 6.730 6050 ---- ---- ---- ---- 6.680 0.360 6.320 6100 ---- 6.080 ---- 6.080 6.260 0.350 5.910 6150 ---- 5.860 ---- 5.860 5.860 0.350 5.510 6200 ---- 5.460 ---- 5.460 5.460 0.350 5.110 6250 ---- 5.070 ---- 5.070 5.070 0.340 4.730 6300 ---- 4.690 ---- 4.690 4.690 0.320 4.370 6350 ---- 4.320 ---- 4.320 4.320 0.310 4.010 6400 ---- 3.960 ---- 3.960 3.960 0.290 3.670 6450 ---- 3.620 ---- 3.620 3.620 0.280 3.340 6500 ---- 3.290 ---- 3.290 3.290 0.260 3.030 6550 ---- 3.000 ---- 3.000 2.980 0.250 2.730 6600 ---- 2.700 ---- 2.700 2.680 0.230 2.450 6650 ---- 2.420 ---- 2.420 2.400 0.210 2.190 6700 ---- 2.150 1.910 2.150 2.150 0.200 1.950 22 6750 ---- 1.910 1.690 1.910 1.900 0.170 1.730 2 6800 ---- 1.690 1.490 1.690 1.680 0.160 1.520 6850 ---- 1.480 1.310 1.480 1.480 0.150 1.330 6900 ---- 1.300 1.140 1.300 1.290 0.130 1.160 6950 ---- 1.120 0.990 1.120 1.130 0.120 1.010 7000 ---- 0.970 0.860 0.970 0.980 0.110 0.870 7050 ---- 0.840 0.740 0.840 0.850 0.100 0.750 7100 ---- 0.720 0.640 0.720 0.730 0.080 0.650 7150 ---- 0.620 ---- 0.620 0.630 0.080 0.550 3 7200 ---- 0.530 ---- 0.530 0.540 0.070 0.470 7250 ---- 0.450 ---- 0.450 0.460 0.060 0.400 7300 ---- 0.390 ---- 0.390 0.400 0.060 0.340 20 7350 ---- 0.330 ---- 0.330 0.340 0.050 0.290 7400 ---- 0.280 ---- 0.280 0.290 0.040 0.250 7450 ---- 0.240 ---- 0.240 0.250 0.040 0.210 7500 ---- 0.200 ---- 0.200 0.210 0.030 0.180 1 7550 ---- 0.170 ---- 0.170 0.180 0.020 0.160 7600 ---- 0.140 ---- 0.140 0.160 0.030 0.130 7650 ---- ---- ---- ---- 0.130 0.010 0.120 3 7700 ---- ---- ---- ---- 0.120 0.020 0.100 1 7800 ---- ---- ---- ---- 0.090 0.020 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.050 0.010 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.240 0.400 16.840 5000 ---- ---- ---- ---- 16.290 0.390 15.900 5100 ---- ---- ---- ---- 15.340 0.390 14.950 5200 ---- ---- ---- ---- 14.400 0.390 14.010 5300 ---- ---- ---- ---- 13.460 0.390 13.070 5400 ---- ---- ---- ---- 12.520 0.380 12.140 5500 ---- ---- ---- ---- 11.600 0.390 11.210 5600 ---- ---- ---- ---- 10.680 0.380 10.300 5700 ---- ---- ---- ---- 9.780 0.380 9.400 5800 ---- ---- ---- ---- 8.880 0.360 8.520 5850 ---- ---- ---- ---- 8.440 0.350 8.090 5900 ---- ---- ---- ---- 8.010 0.350 7.660 5950 ---- ---- ---- ---- 7.580 0.350 7.230 6000 ---- ---- ---- ---- 7.160 0.340 6.820 6050 ---- 6.430 ---- 6.430 6.740 0.330 6.410 6100 ---- 6.320 ---- 6.320 6.330 0.330 6.000 6150 ---- 5.920 ---- 5.920 5.930 0.320 5.610 6200 ---- 5.530 ---- 5.530 5.540 0.320 5.220 6250 ---- 5.140 ---- 5.140 5.150 0.310 4.840 6300 ---- 4.770 ---- 4.770 4.780 0.300 4.480 6350 ---- 4.410 ---- 4.410 4.420 0.290 4.130 6400 ---- 4.060 ---- 4.060 4.070 0.280 3.790 6450 ---- 3.720 ---- 3.720 3.730 0.270 3.460 6500 ---- 3.390 ---- 3.390 3.410 0.260 3.150 6550 ---- 3.080 ---- 3.080 3.100 0.250 2.850 6600 ---- 2.790 ---- 2.790 2.810 0.240 2.570 6650 ---- 2.520 ---- 2.520 2.540 0.230 2.310 2 6700 ---- 2.270 2.040 2.270 2.280 0.210 2.070 6750 ---- 2.030 1.820 2.030 2.040 0.200 1.840 6800 ---- 1.800 1.620 1.800 1.810 0.180 1.630 6850 ---- 1.590 1.430 1.590 1.610 0.170 1.440 6900 ---- 1.400 1.260 1.400 1.420 0.150 1.270 6950 ---- 1.230 ---- 1.230 1.240 0.130 1.110 7000 ---- 1.080 ---- 1.080 1.090 0.120 0.970 7050 ---- 0.940 0.840 0.940 0.950 0.100 0.850 7100 ---- 0.820 ---- 0.820 0.830 0.090 0.740 7150 ---- 0.710 ---- 0.710 0.720 0.080 0.640 7200 ---- 0.610 ---- 0.610 0.630 0.080 0.550 7300 ---- 0.450 ---- 0.450 0.470 0.060 0.410 7400 ---- 0.330 ---- 0.330 0.360 0.050 0.310 7500 ---- 0.240 ---- 0.240 0.270 0.040 0.230 7600 ---- 0.180 ---- 0.180 0.200 0.030 0.170 7700 ---- ---- ---- ---- 0.150 0.020 0.130 7800 ---- ---- ---- ---- 0.110 0.020 0.090 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.040 0.005 0.035 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.170 0.420 16.750 5000 ---- ---- ---- ---- 16.230 0.420 15.810 5100 ---- ---- ---- ---- 15.290 0.410 14.880 5200 ---- ---- ---- ---- 14.360 0.410 13.950 5300 ---- ---- ---- ---- 13.430 0.400 13.030 5400 ---- ---- ---- ---- 12.500 0.390 12.110 5500 ---- ---- ---- ---- 11.590 0.380 11.210 5600 ---- ---- ---- ---- 10.680 0.370 10.310 5700 ---- ---- ---- ---- 9.790 0.360 9.430 5800 ---- ---- ---- ---- 8.920 0.360 8.560 5900 ---- ---- ---- ---- 8.070 0.360 7.710 5950 ---- ---- ---- ---- 7.650 0.350 7.300 6000 ---- 6.980 ---- 6.980 7.230 0.340 6.890 6050 ---- 6.800 ---- 6.800 6.830 0.340 6.490 6100 ---- 6.400 ---- 6.400 6.420 0.330 6.090 6150 ---- 6.010 ---- 6.010 6.030 0.330 5.700 6200 ---- 5.620 ---- 5.620 5.640 0.320 5.320 6250 ---- 5.250 ---- 5.250 5.260 0.300 4.960 6300 ---- 4.880 ---- 4.880 4.900 0.300 4.600 6350 ---- 4.530 ---- 4.530 4.540 0.290 4.250 6400 ---- 4.180 ---- 4.180 4.200 0.280 3.920 6450 ---- 3.850 ---- 3.850 3.870 0.270 3.600 6500 ---- 3.530 ---- 3.530 3.550 0.250 3.300 3 6550 ---- 3.230 ---- 3.230 3.250 0.240 3.010 6600 ---- 2.940 ---- 2.940 2.960 0.230 2.730 6650 ---- 2.670 ---- 2.670 2.690 0.220 2.470 6700 ---- 2.430 2.200 2.430 2.430 0.200 2.230 6750 ---- 2.180 1.980 2.180 2.190 0.190 2.000 6800 ---- 1.950 1.770 1.950 1.960 0.170 1.790 6850 ---- 1.750 1.580 1.750 1.760 0.160 1.600 6900 ---- 1.550 1.410 1.550 1.560 0.140 1.420 6950 ---- 1.380 1.250 1.380 1.390 0.130 1.260 7000 ---- 1.220 1.100 1.220 1.230 0.120 1.110 7050 ---- 1.070 0.970 1.070 1.090 0.110 0.980 7100 ---- 0.940 ---- 0.940 0.960 0.100 0.860 7150 ---- 0.830 ---- 0.830 0.840 0.090 0.750 7200 ---- 0.720 ---- 0.720 0.740 0.080 0.660 7300 ---- 0.550 ---- 0.550 0.570 0.070 0.500 7400 ---- 0.410 ---- 0.410 0.440 0.060 0.380 7500 ---- 0.310 ---- 0.310 0.330 0.040 0.290 7600 ---- 0.230 ---- 0.230 0.250 0.030 0.220 7700 ---- ---- ---- ---- 0.190 0.020 0.170 7800 ---- ---- ---- ---- 0.140 0.020 0.120 7900 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.005 0.045 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.100 0.390 16.710 5000 ---- ---- ---- ---- 16.170 0.390 15.780 5100 ---- ---- ---- ---- 15.240 0.390 14.850 5200 ---- ---- ---- ---- 14.310 0.380 13.930 5300 ---- ---- ---- ---- 13.390 0.380 13.010 5400 ---- ---- ---- ---- 12.480 0.380 12.100 5500 ---- ---- ---- ---- 11.580 0.380 11.200 5600 ---- ---- ---- ---- 10.680 0.370 10.310 5700 ---- ---- ---- ---- 9.800 0.360 9.440 5800 ---- ---- ---- ---- 8.940 0.360 8.580 5850 ---- ---- ---- ---- 8.520 0.360 8.160 5900 ---- ---- ---- ---- 8.100 0.350 7.750 5950 ---- ---- ---- ---- 7.680 0.340 7.340 6000 ---- 7.240 ---- 7.240 7.270 0.340 6.930 6050 ---- 6.830 ---- 6.830 6.870 0.340 6.530 6100 ---- 6.440 ---- 6.440 6.470 0.330 6.140 6150 ---- 6.050 ---- 6.050 6.080 0.320 5.760 6200 ---- 5.670 ---- 5.670 5.700 0.320 5.380 3 6250 ---- 5.300 ---- 5.300 5.320 0.300 5.020 6300 ---- 4.940 ---- 4.940 4.960 0.290 4.670 6350 ---- 4.590 ---- 4.590 4.610 0.290 4.320 6400 ---- 4.250 ---- 4.250 4.270 0.280 3.990 16 6450 ---- 3.920 ---- 3.920 3.950 0.270 3.680 6500 ---- 3.600 ---- 3.600 3.640 0.260 3.380 1 6550 ---- 3.300 ---- 3.300 3.340 0.250 3.090 6600 ---- 3.020 ---- 3.020 3.060 0.240 2.820 6650 ---- 2.740 ---- 2.740 2.790 0.230 2.560 6700 ---- 2.490 2.290 2.490 2.530 0.210 2.320 6750 ---- 2.270 2.070 2.270 2.290 0.200 2.090 6800 ---- 2.040 1.860 2.040 2.070 0.190 1.880 6850 ---- 1.830 1.670 1.830 1.860 0.180 1.680 6900 ---- 1.640 1.490 1.640 1.660 0.160 1.500 6950 ---- 1.460 1.330 1.460 1.480 0.140 1.340 7000 ---- 1.300 1.180 1.300 1.320 0.130 1.190 11 7050 ---- 1.150 ---- 1.150 1.170 0.120 1.050 7100 ---- 1.020 ---- 1.020 1.030 0.100 0.930 7150 ---- 0.900 ---- 0.900 0.910 0.090 0.820 7200 ---- 0.790 ---- 0.790 0.800 0.080 0.720 7250 ---- 0.690 ---- 0.690 0.710 0.080 0.630 7300 ---- 0.610 ---- 0.610 0.620 0.060 0.560 7350 ---- 0.530 ---- 0.530 0.550 0.060 0.490 7400 ---- 0.460 ---- 0.460 0.480 0.050 0.430 7450 ---- 0.400 ---- 0.400 0.420 0.040 0.380 7500 ---- 0.350 ---- 0.350 0.370 0.040 0.330 7550 ---- 0.300 ---- 0.300 0.330 0.040 0.290 7600 ---- 0.260 ---- 0.260 0.290 0.040 0.250 7650 ---- ---- ---- ---- 0.250 0.030 0.220 7700 ---- ---- ---- ---- 0.220 0.030 0.190 7800 ---- ---- ---- ---- 0.170 0.020 0.150 7900 ---- ---- ---- ---- 0.130 0.020 0.110 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.940 0.380 16.560 5000 ---- ---- ---- ---- 16.030 0.370 15.660 5100 ---- ---- ---- ---- 15.120 0.370 14.750 5200 ---- ---- ---- ---- 14.220 0.370 13.850 5300 ---- ---- ---- ---- 13.330 0.370 12.960 5400 ---- ---- ---- ---- 12.440 0.360 12.080 5500 ---- ---- ---- ---- 11.560 0.350 11.210 5600 ---- ---- ---- ---- 10.700 0.350 10.350 5700 ---- ---- ---- ---- 9.840 0.330 9.510 5800 ---- ---- ---- ---- 9.010 0.330 8.680 5850 ---- ---- ---- ---- 8.590 0.320 8.270 5900 ---- ---- ---- ---- 8.190 0.320 7.870 5950 ---- ---- ---- ---- 7.790 0.320 7.470 6000 ---- ---- ---- ---- 7.390 0.310 7.080 6050 ---- ---- ---- ---- 7.010 0.310 6.700 6100 ---- ---- ---- ---- 6.630 0.300 6.330 6150 ---- ---- ---- ---- 6.250 0.280 5.970 6200 ---- ---- ---- ---- 5.890 0.280 5.610 6250 ---- ---- ---- ---- 5.540 0.270 5.270 6300 ---- ---- ---- ---- 5.200 0.270 4.930 6350 ---- ---- ---- ---- 4.870 0.260 4.610 6400 ---- ---- ---- ---- 4.550 0.250 4.300 6450 ---- ---- ---- ---- 4.240 0.240 4.000 6500 ---- ---- ---- ---- 3.950 0.230 3.720 6550 ---- ---- ---- ---- 3.670 0.220 3.450 6600 ---- ---- ---- ---- 3.410 0.210 3.200 6650 ---- ---- ---- ---- 3.150 0.200 2.950 6700 ---- ---- ---- ---- 2.920 0.190 2.730 6750 ---- ---- ---- ---- 2.690 0.180 2.510 6800 ---- ---- ---- ---- 2.480 0.170 2.310 6850 ---- ---- ---- ---- 2.280 0.160 2.120 6900 ---- ---- ---- ---- 2.100 0.160 1.940 6950 ---- ---- ---- ---- 1.920 0.140 1.780 7000 ---- ---- ---- ---- 1.760 0.130 1.630 7050 ---- ---- ---- ---- 1.610 0.120 1.490 7100 ---- ---- ---- ---- 1.470 0.110 1.360 7150 ---- ---- ---- ---- 1.350 0.110 1.240 7200 ---- ---- ---- ---- 1.230 0.100 1.130 7250 ---- ---- ---- ---- 1.120 0.100 1.020 1 7300 ---- ---- ---- ---- 1.020 0.090 0.930 7350 ---- ---- ---- ---- 0.930 0.080 0.850 7400 ---- ---- ---- ---- 0.850 0.080 0.770 7500 ---- ---- ---- ---- 0.700 0.060 0.640 7600 ---- ---- ---- ---- 0.580 0.060 0.520 7700 ---- ---- ---- ---- 0.480 0.050 0.430 7800 ---- ---- ---- ---- 0.400 0.040 0.360 7900 ---- ---- ---- ---- 0.330 0.040 0.290 8000 ---- ---- ---- ---- 0.270 0.030 0.240 8100 ---- ---- ---- ---- 0.220 0.020 0.200 8200 ---- ---- ---- ---- 0.180 0.020 0.160 8300 ---- ---- ---- ---- 0.150 0.020 0.130 8400 ---- ---- ---- ---- 0.120 0.010 0.110 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.800 0.370 16.430 5000 ---- ---- ---- ---- 15.910 0.370 15.540 5100 ---- ---- ---- ---- 15.020 0.360 14.660 5200 ---- ---- ---- ---- 14.140 0.360 13.780 5300 ---- ---- ---- ---- 13.270 0.350 12.920 5400 ---- ---- ---- ---- 12.400 0.340 12.060 5500 ---- ---- ---- ---- 11.550 0.340 11.210 5600 ---- ---- ---- ---- 10.700 0.330 10.370 5700 ---- ---- ---- ---- 9.880 0.330 9.550 5800 ---- ---- ---- ---- 9.060 0.310 8.750 5850 ---- ---- ---- ---- 8.660 0.310 8.350 5900 ---- ---- ---- ---- 8.270 0.310 7.960 5950 ---- ---- ---- ---- 7.880 0.300 7.580 6000 ---- ---- ---- ---- 7.500 0.300 7.200 6050 ---- ---- ---- ---- 7.120 0.290 6.830 6100 ---- ---- ---- ---- 6.760 0.290 6.470 6150 ---- ---- ---- ---- 6.400 0.280 6.120 6200 ---- ---- ---- ---- 6.050 0.270 5.780 6250 ---- ---- ---- ---- 5.700 0.260 5.440 6300 ---- ---- ---- ---- 5.370 0.250 5.120 6350 ---- ---- ---- ---- 5.050 0.250 4.800 6400 ---- ---- ---- ---- 4.740 0.240 4.500 6450 ---- ---- ---- ---- 4.450 0.240 4.210 6500 ---- ---- ---- ---- 4.160 0.220 3.940 6550 ---- ---- ---- ---- 3.890 0.220 3.670 6600 ---- ---- ---- ---- 3.630 0.210 3.420 6650 ---- ---- ---- ---- 3.380 0.200 3.180 6700 ---- ---- ---- ---- 3.140 0.190 2.950 2 6750 ---- ---- ---- ---- 2.920 0.180 2.740 6800 ---- ---- ---- ---- 2.710 0.170 2.540 6850 ---- ---- ---- ---- 2.510 0.160 2.350 6900 ---- ---- ---- ---- 2.330 0.160 2.170 6950 ---- ---- ---- ---- 2.160 0.150 2.010 7000 ---- ---- ---- ---- 1.990 0.140 1.850 7050 ---- ---- ---- ---- 1.840 0.130 1.710 7100 ---- ---- ---- ---- 1.700 0.120 1.580 7150 ---- ---- ---- ---- 1.570 0.120 1.450 7200 ---- ---- ---- ---- 1.450 0.110 1.340 7250 ---- ---- ---- ---- 1.330 0.100 1.230 7300 ---- ---- ---- ---- 1.230 0.100 1.130 7350 ---- ---- ---- ---- 1.130 0.090 1.040 7400 ---- ---- ---- ---- 1.040 0.080 0.960 7500 ---- ---- ---- ---- 0.880 0.070 0.810 7600 ---- ---- ---- ---- 0.750 0.070 0.680 7700 ---- ---- ---- ---- 0.630 0.050 0.580 7800 ---- ---- ---- ---- 0.530 0.040 0.490 7900 ---- ---- ---- ---- 0.450 0.040 0.410 8000 ---- ---- ---- ---- 0.380 0.030 0.350 8100 ---- ---- ---- ---- 0.320 0.030 0.290 8200 ---- ---- ---- ---- 0.270 0.020 0.250 8300 ---- ---- ---- ---- 0.230 0.020 0.210 8400 ---- ---- ---- ---- 0.190 0.020 0.170 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.680 0.360 16.320 5000 ---- ---- ---- ---- 15.810 0.360 15.450 5100 ---- ---- ---- ---- 14.940 0.350 14.590 5200 ---- ---- ---- ---- 14.080 0.350 13.730 5300 ---- ---- ---- ---- 13.220 0.340 12.880 5400 ---- ---- ---- ---- 12.380 0.340 12.040 5500 ---- ---- ---- ---- 11.550 0.330 11.220 5600 ---- ---- ---- ---- 10.720 0.320 10.400 5700 ---- ---- ---- ---- 9.920 0.320 9.600 5800 ---- ---- ---- ---- 9.120 0.300 8.820 5850 ---- ---- ---- ---- 8.740 0.310 8.430 5900 ---- ---- ---- ---- 8.350 0.290 8.060 5950 ---- ---- ---- ---- 7.970 0.290 7.680 6000 ---- ---- ---- ---- 7.600 0.280 7.320 6050 ---- ---- ---- ---- 7.240 0.280 6.960 6100 ---- ---- ---- ---- 6.880 0.270 6.610 6150 ---- ---- ---- ---- 6.530 0.270 6.260 6200 ---- ---- ---- ---- 6.190 0.260 5.930 6250 ---- ---- ---- ---- 5.860 0.260 5.600 6300 ---- ---- ---- ---- 5.530 0.240 5.290 6350 ---- ---- ---- ---- 5.220 0.240 4.980 6400 ---- ---- ---- ---- 4.920 0.240 4.680 6450 ---- ---- ---- ---- 4.620 0.220 4.400 6500 ---- ---- ---- ---- 4.340 0.210 4.130 6550 ---- ---- ---- ---- 4.080 0.210 3.870 6600 ---- ---- ---- ---- 3.820 0.200 3.620 6650 ---- ---- ---- ---- 3.570 0.190 3.380 6700 ---- ---- ---- ---- 3.340 0.180 3.160 6750 ---- ---- ---- ---- 3.120 0.180 2.940 6800 ---- ---- ---- ---- 2.910 0.170 2.740 6850 ---- ---- ---- ---- 2.720 0.160 2.560 6900 ---- ---- ---- ---- 2.530 0.150 2.380 6950 ---- ---- ---- ---- 2.360 0.150 2.210 7000 ---- ---- ---- ---- 2.200 0.140 2.060 7050 ---- ---- ---- ---- 2.050 0.140 1.910 7100 ---- ---- ---- ---- 1.900 0.120 1.780 7150 ---- ---- ---- ---- 1.770 0.120 1.650 7200 ---- ---- ---- ---- 1.640 0.110 1.530 7300 ---- ---- ---- ---- 1.410 0.100 1.310 7400 ---- ---- ---- ---- 1.210 0.090 1.120 7500 ---- ---- ---- ---- 1.040 0.080 0.960 7600 ---- ---- ---- ---- 0.880 0.060 0.820 7700 ---- ---- ---- ---- 0.750 0.060 0.690 7800 ---- ---- ---- ---- 0.640 0.060 0.580 7900 ---- ---- ---- ---- 0.540 0.050 0.490 8000 ---- ---- ---- ---- 0.450 0.040 0.410 8100 ---- ---- ---- ---- 0.380 0.030 0.350 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- 0.000 CAB 12 5700 ---- ---- ---- ---- 0.000 CAB 143 5750 ---- ---- ---- ---- 0.000 CAB 8 5800 ---- ---- ---- ---- -0.005 0.005 262 5850 ---- ---- ---- ---- 0.005 0.000 0.005 93 5900 ---- ---- ---- ---- 0.005 0.000 0.005 187 5950 ---- ---- ---- ---- 0.005 -0.005 1 0.010 229 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 269 6050 ---- ---- ---- ---- 0.010 0.000 0.010 480 6100 0.015 0.015 0.015 0.015 0.010 -0.005 10 0.015 479 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 3 507 6175 ---- ---- ---- ---- 0.010 -0.005 0.015 35 6200 0.010 0.010 0.010 0.010 0.010 -0.005 5 0.015 4 690 6225 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6250 ---- ---- ---- ---- 0.010 -0.005 1 0.015 492 6275 0.015 0.015 0.015 0.015 0.010 -0.005 1 0.015 5 31 6300 0.015 0.015 0.015 0.015 0.010 -0.005 1 0.015 3 1095 6325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 80 6350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 262 6375 ---- ---- 0.020 0.020 0.015 -0.010 0.025 249 6400 0.015 0.015 0.015 0.015 0.020 -0.010 5 0.030 38 1764 6425 0.020 0.020 0.020 0.020 0.025 -0.015 4 0.040 32 267 6450 0.060 0.060 0.025 0.035 0.040 -0.020 216 0.060 1892 6475 0.040 0.040 0.040 0.050 0.050 -0.030 155 0.080 932 6500 0.090 0.120 0.050 0.070 0.070 -0.040 43 0.110 5 1736 6525 0.110 0.170 0.080 0.100 0.090 -0.070 2 0.160 2 1049 6550 0.210 0.240 0.110 0.110 0.130 -0.100 167 0.230 2053 6575 0.270 0.330 0.160 0.160 0.180 -0.130 199 0.310 4 561 6600 0.350 0.440 0.200 0.260 0.250 -0.160 576 0.410 26 728 6625 0.450 0.570 0.290 0.360 0.340 -0.190 550 0.530 1 502 6650 0.470 0.720 0.390 0.490 0.440 -0.240 128 0.680 466 6675 ---- 0.900 0.510 0.510 0.570 -0.270 0.840 6700 ---- 1.090 0.650 0.650 0.720 -0.300 99 1.020 10 35 6725 ---- 1.300 0.820 0.820 0.890 -0.330 1.220 6750 ---- 1.510 1.000 1.000 1.080 -0.360 1.440 3 6775 ---- 1.740 1.210 1.210 1.290 -0.380 1.670 6800 ---- 1.980 1.420 1.420 1.500 -0.400 1.900 1 8 6850 ---- 2.460 1.880 1.880 1.960 -0.430 2.390 23 6900 ---- 2.950 2.360 2.360 2.450 -0.430 2.880 6950 ---- ---- 2.850 2.850 2.940 -0.440 3.380 7000 ---- ---- 3.340 3.340 3.440 -0.430 10 3.870 10 7050 ---- ---- ---- ---- 3.940 -0.430 4.370 7100 ---- ---- ---- ---- 4.440 -0.430 4.870 7150 ---- ---- ---- ---- 4.940 -0.430 5.370 7200 ---- ---- ---- ---- 5.430 -0.440 5.870 7250 ---- ---- ---- ---- 5.930 -0.440 6.370 7300 ---- ---- ---- ---- 6.430 -0.440 6.870 7350 ---- ---- ---- ---- 6.930 -0.440 7.370 7400 ---- ---- ---- ---- 7.430 -0.440 7.870 7450 ---- ---- ---- ---- 7.930 -0.440 8.370 7500 ---- ---- ---- ---- 8.430 -0.440 8.870 7550 ---- ---- ---- ---- 8.930 -0.430 9.360 7600 ---- ---- ---- ---- 9.430 -0.430 9.860 7650 ---- ---- ---- ---- 9.920 -0.440 10.360 7700 ---- ---- ---- ---- 10.420 -0.440 10.860 7750 ---- ---- ---- ---- 10.920 -0.440 11.360 7800 ---- ---- ---- ---- 11.420 -0.440 11.860 7850 ---- ---- ---- ---- 11.920 -0.440 12.360 7900 ---- ---- ---- ---- 12.420 -0.430 12.850 7950 ---- ---- ---- ---- 12.920 -0.430 13.350 8000 ---- ---- ---- ---- 13.420 -0.430 13.850 8050 ---- ---- ---- ---- 13.910 -0.440 14.350 8100 ---- ---- ---- ---- 14.410 -0.440 14.850 8200 ---- ---- ---- ---- 15.410 -0.440 15.850 8300 ---- ---- ---- ---- 16.410 -0.440 16.850 8400 ---- ---- ---- ---- 17.410 -0.440 17.850 8500 ---- ---- ---- ---- 18.410 -0.430 18.840 8600 ---- ---- ---- ---- 19.410 -0.430 19.840 8700 ---- ---- ---- ---- 20.410 -0.430 20.840 8800 ---- ---- ---- ---- 21.400 -0.440 21.840 8900 ---- ---- ---- ---- 22.400 -0.440 22.840 9000 ---- ---- ---- ---- 23.400 -0.440 23.840 9100 ---- ---- ---- ---- 24.400 -0.440 24.840 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- -0.005 0.005 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 4 5800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 61 5850 ---- ---- ---- ---- 0.010 0.000 5 0.010 60 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 143 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 89 6000 ---- ---- ---- ---- 0.010 -0.005 1 0.015 1 184 6050 ---- ---- 0.015 0.015 0.015 -0.005 0.020 79 6100 ---- ---- ---- ---- 0.015 -0.005 1 0.020 69 6150 ---- ---- ---- ---- 0.020 -0.005 29 0.025 5 147 6200 ---- ---- 0.030 0.030 0.025 -0.010 1 0.035 157 6250 0.040 0.040 0.030 0.030 0.035 -0.015 10 0.050 4 113 6300 0.060 0.060 0.050 0.050 0.050 -0.020 28 0.070 32 165 6350 0.060 0.080 0.060 0.080 0.080 -0.020 28 0.100 17 39 6400 0.140 0.140 0.110 0.110 0.110 -0.050 58 0.160 36 112 6450 0.190 0.230 0.160 0.170 0.160 -0.070 22 0.230 46 353 6500 0.280 0.340 0.220 0.260 0.240 -0.100 43 0.340 46 55 6550 0.320 0.490 0.320 0.390 0.340 -0.140 4 0.480 12 124 6600 0.470 0.690 0.470 0.550 0.500 -0.170 4 0.670 8 23 6650 ---- 0.950 0.650 0.650 0.690 -0.220 0.910 1 7 6700 ---- 1.240 0.880 0.880 0.940 -0.260 1.200 1 6750 1.160 1.580 1.160 1.340 1.230 -0.300 2 1.530 1 6800 ---- 1.960 1.500 1.500 1.580 -0.330 1.910 6850 ---- 2.390 1.890 1.890 1.960 -0.370 2.330 6900 ---- 2.830 2.300 2.300 2.370 -0.400 2.770 6950 ---- 3.300 2.750 2.750 2.820 -0.420 3.240 7000 ---- 3.780 3.210 3.210 3.290 -0.420 3.710 7050 ---- 4.260 3.690 3.690 3.770 -0.430 4.200 7100 ---- 4.750 4.180 4.180 4.260 -0.430 4.690 7150 ---- 5.250 4.670 4.670 4.750 -0.430 5.180 7200 ---- 5.740 5.160 5.160 5.240 -0.430 5.670 7250 ---- 6.240 5.650 5.650 5.730 -0.430 6.160 7300 ---- ---- 6.150 6.150 6.230 -0.430 6.660 7350 ---- ---- ---- ---- 6.720 -0.440 7.160 7400 ---- ---- ---- ---- 7.220 -0.440 7.660 7450 ---- ---- ---- ---- 7.720 -0.430 8.150 7500 ---- ---- ---- ---- 8.210 -0.440 8.650 7550 ---- ---- ---- ---- 8.710 -0.440 9.150 7600 ---- ---- ---- ---- 9.210 -0.430 9.640 7650 ---- ---- ---- ---- 9.710 -0.430 10.140 7700 ---- ---- ---- ---- 10.200 -0.440 10.640 7800 ---- ---- ---- ---- 11.200 -0.430 11.630 7900 ---- ---- ---- ---- 12.190 -0.440 12.630 8000 ---- ---- ---- ---- 13.190 -0.430 13.620 8100 ---- ---- ---- ---- 14.180 -0.440 14.620 8200 ---- ---- ---- ---- 15.180 -0.430 15.610 8300 ---- ---- ---- ---- 16.170 -0.440 16.610 8400 ---- ---- ---- ---- 17.160 -0.440 17.600 8500 ---- ---- ---- ---- 18.160 -0.430 18.590 8600 ---- ---- ---- ---- 19.150 -0.440 19.590 8700 ---- ---- ---- ---- 20.150 -0.430 20.580 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 6 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7 5600 ---- ---- ---- ---- 0.010 0.000 0.010 2 5700 ---- ---- ---- ---- 0.015 -0.005 3 0.020 101 5800 0.020 0.020 0.020 0.020 0.020 -0.005 1 0.025 158 5850 ---- ---- ---- ---- 0.020 -0.005 0.025 55 5900 ---- ---- ---- ---- 0.025 -0.005 5 0.030 7 107 5950 ---- ---- ---- ---- 0.030 -0.010 6 0.040 1 131 6000 ---- ---- ---- ---- 0.040 -0.005 6 0.045 5 109 6050 0.050 0.050 0.050 0.050 0.050 -0.010 22 0.060 52 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 3 221 6150 ---- ---- 0.080 0.080 0.080 -0.010 8 0.090 9 112 6200 0.110 0.130 0.100 0.100 0.100 -0.020 17 0.120 25 184 6250 0.120 0.140 0.120 0.140 0.130 -0.040 10 0.170 19 156 6300 0.190 0.190 0.170 0.170 0.170 -0.050 6 0.220 361 421 6350 0.260 0.290 0.220 0.240 0.230 -0.050 15 0.280 14 170 6400 0.340 0.340 0.290 0.290 0.290 -0.080 1 0.370 2 32 6450 0.440 0.490 0.370 0.490 0.380 -0.090 27 0.470 397 383 6500 ---- 0.630 0.480 0.480 0.490 -0.120 0.610 7 6550 ---- 0.800 0.610 0.610 0.630 -0.160 0.790 97 6600 0.850 1.010 0.770 0.840 0.800 -0.180 3 0.980 3 6650 1.130 1.250 0.970 0.970 1.010 -0.200 1 1.210 6700 ---- 1.530 1.200 1.200 1.250 -0.230 1 1.480 2 6750 ---- 1.850 1.460 1.460 1.520 -0.270 4 1.790 6800 ---- 2.190 1.770 1.770 1.840 -0.300 2 2.140 1 6850 ---- 2.570 2.110 2.110 2.180 -0.330 2.510 6900 ---- 2.970 2.500 2.500 2.560 -0.350 2.910 6950 ---- 3.400 2.900 2.900 2.970 -0.370 3.340 7000 ---- 3.850 3.320 3.320 3.390 -0.390 3.780 7050 ---- 4.310 3.770 3.770 3.840 -0.400 4.240 7100 ---- 4.770 4.220 4.220 4.300 -0.410 4.710 7150 ---- 5.250 4.690 4.690 4.770 -0.420 5.190 7200 ---- 5.740 5.170 5.170 5.250 -0.420 5.670 7250 ---- 6.220 5.650 5.650 5.730 -0.430 6.160 7300 ---- 6.710 6.140 6.140 6.220 -0.430 6.650 7350 ---- 7.200 6.630 6.630 6.710 -0.430 7.140 7400 ---- 7.690 7.120 7.120 7.200 -0.430 7.630 7450 ---- 8.180 7.610 7.610 7.690 -0.430 8.120 7500 ---- 8.680 8.100 8.100 8.180 -0.430 8.610 7550 ---- 9.170 8.590 8.590 8.670 -0.430 9.100 7600 ---- 9.660 9.090 9.090 9.160 -0.440 9.600 7700 ---- 10.650 10.070 10.070 10.150 -0.430 10.580 7800 ---- 11.640 11.060 11.060 11.140 -0.430 11.570 20 7900 ---- 12.630 12.050 12.050 12.130 -0.430 12.560 8000 ---- 13.610 13.040 13.040 13.120 -0.430 13.550 8100 ---- 14.600 14.030 14.030 14.110 -0.430 14.540 8200 ---- 15.590 15.020 15.020 15.100 -0.430 15.530 8300 ---- 16.580 16.010 16.010 16.090 -0.430 16.520 8400 ---- 17.570 16.990 16.990 17.080 -0.430 17.510 8500 ---- 18.560 17.980 17.980 18.070 -0.430 18.500 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 11 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5 5500 ---- ---- ---- ---- 0.015 0.000 0.015 12 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 21 5750 ---- ---- ---- ---- 0.035 0.000 4 0.035 35 5800 ---- ---- ---- ---- 0.040 0.000 1 0.040 33 5850 ---- ---- 0.045 0.045 0.045 -0.005 0.050 5 6 5900 0.050 0.050 0.050 0.050 0.050 -0.010 22 0.060 104 5950 ---- ---- ---- ---- 0.060 -0.010 5 0.070 105 6000 ---- ---- 0.080 0.080 0.080 -0.010 10 0.090 1 100 6050 ---- ---- 0.100 0.100 0.090 -0.020 0.110 13 6100 ---- ---- 0.120 0.110 0.110 -0.030 20 0.140 5 90 6150 0.150 0.150 0.140 0.140 0.140 -0.030 7 0.170 122 6200 0.160 0.160 0.160 0.180 0.170 -0.040 28 0.210 1 996 6250 ---- ---- 0.220 0.220 0.220 -0.050 0.270 174 6300 ---- ---- 0.270 0.270 0.270 -0.070 2 0.340 66 6350 0.370 0.370 0.340 0.340 0.340 -0.080 73 0.420 22 6400 ---- 0.530 0.420 0.420 0.430 -0.090 0.520 2005 2022 6450 ---- ---- 0.520 0.520 0.540 -0.110 0.650 1 6500 ---- 0.800 0.640 0.640 0.660 -0.130 1 0.790 10 6550 ---- 0.980 0.790 0.790 0.810 -0.160 0.970 15 6600 ---- 1.190 0.960 0.960 0.990 -0.180 2 1.170 47 6650 ---- 1.430 1.150 1.150 1.200 -0.200 1.400 6700 ---- 1.710 1.380 1.380 1.440 -0.230 1.670 6750 ---- 2.010 1.640 1.640 1.700 -0.260 1.960 6800 ---- 2.340 1.940 1.940 2.010 -0.280 2.290 1 6850 ---- 2.700 2.270 2.270 2.340 -0.300 2.640 6900 ---- 3.080 2.630 2.630 2.690 -0.330 3.020 6950 ---- ---- 3.020 3.020 3.080 -0.350 3.430 7000 ---- ---- ---- ---- 3.480 -0.370 3.850 7050 ---- ---- ---- ---- 3.910 -0.380 4.290 50 7100 ---- ---- ---- ---- 4.350 -0.400 4.750 7150 ---- ---- ---- ---- 4.800 -0.410 5.210 1 7200 ---- ---- ---- ---- 5.270 -0.410 5.680 7250 ---- ---- ---- ---- 5.740 -0.420 6.160 7300 ---- ---- ---- ---- 6.220 -0.420 6.640 7350 ---- ---- ---- ---- 6.700 -0.420 7.120 7400 ---- ---- ---- ---- 7.180 -0.430 7.610 7450 ---- ---- ---- ---- 7.670 -0.420 8.090 7500 ---- ---- ---- ---- 8.150 -0.430 14 8.580 14 7550 ---- ---- ---- ---- 8.640 -0.430 9.070 7600 ---- ---- ---- ---- 9.130 -0.430 9.560 7650 ---- ---- ---- ---- 9.620 -0.430 10.050 7700 ---- ---- ---- ---- 10.110 -0.430 10.540 7750 ---- ---- ---- ---- 10.600 -0.430 11.030 7800 ---- ---- ---- ---- 11.090 -0.440 11.530 7850 ---- ---- ---- ---- 11.590 -0.430 12.020 7900 ---- ---- ---- ---- 12.080 -0.430 12.510 7950 ---- ---- ---- ---- 12.570 -0.430 13.000 8000 ---- ---- ---- ---- 13.070 -0.430 13.500 8050 ---- ---- ---- ---- 13.560 -0.430 13.990 8100 ---- ---- ---- ---- 14.050 -0.430 14.480 8200 ---- ---- ---- ---- 15.040 -0.430 15.470 8300 ---- ---- ---- ---- 16.020 -0.430 16.450 8400 ---- ---- ---- ---- 17.010 -0.430 17.440 8500 ---- ---- ---- ---- 17.990 -0.430 18.420 8600 ---- ---- ---- ---- 18.980 -0.430 19.410 8700 ---- ---- ---- ---- 19.960 -0.430 20.390 8800 ---- ---- ---- ---- 20.950 -0.430 21.380 8900 ---- ---- ---- ---- 21.930 -0.430 22.360 9000 ---- ---- ---- ---- 22.920 -0.430 23.350 9100 ---- ---- ---- ---- 23.900 -0.430 24.330 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5600 ---- ---- ---- ---- 0.030 0.000 0.030 1 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 16 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5850 ---- ---- ---- ---- 0.070 -0.010 0.080 27 5900 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7 5950 ---- ---- 0.110 0.100 0.100 -0.020 1 0.120 6000 ---- ---- 0.130 0.130 0.120 -0.020 0.140 2 6050 ---- ---- 0.150 0.150 0.150 -0.020 0.170 15 6100 ---- ---- 0.180 0.180 0.180 -0.030 0.210 8 6150 ---- ---- 0.210 0.210 0.210 -0.040 0.250 10 1 6200 ---- ---- 0.250 0.250 0.260 -0.040 1 0.300 6250 ---- ---- 0.310 0.310 0.310 -0.060 0.370 1 4 6300 ---- ---- 0.370 0.370 0.380 -0.060 0.440 1 2 6350 ---- ---- 0.450 0.450 0.460 -0.080 0.540 1 6400 ---- 0.650 0.540 0.540 0.550 -0.090 0.640 10 6450 ---- 0.780 0.650 0.650 0.660 -0.110 0.770 6500 ---- 0.930 0.770 0.770 0.790 -0.130 0.920 6550 ---- 1.110 0.920 0.920 0.940 -0.150 1.090 6600 ---- 1.310 1.090 1.090 1.110 -0.180 1.290 6650 ---- 1.530 1.290 1.290 1.310 -0.200 1.510 6700 ---- 1.790 1.510 1.510 1.540 -0.230 1.770 6750 ---- 2.070 1.760 1.760 1.800 -0.250 2.050 6800 ---- 2.380 2.030 2.030 2.080 -0.280 2.360 6850 ---- 2.720 2.340 2.340 2.390 -0.300 2.690 6900 ---- 3.080 2.690 2.690 2.730 -0.320 3.050 6950 ---- 3.470 3.050 3.050 3.100 -0.330 3.430 7000 ---- ---- 3.430 3.430 3.490 -0.350 3.840 7050 ---- ---- ---- ---- 3.890 -0.360 4.250 7100 ---- ---- ---- ---- 4.310 -0.380 4.690 7150 ---- ---- ---- ---- 4.750 -0.380 5.130 7200 ---- ---- ---- ---- 5.190 -0.400 5.590 7250 ---- ---- ---- ---- 5.650 -0.400 6.050 7300 ---- ---- ---- ---- 6.110 -0.410 6.520 7350 ---- ---- ---- ---- 6.580 -0.420 7.000 7400 ---- ---- ---- ---- 7.060 -0.410 7.470 7450 ---- ---- ---- ---- 7.540 -0.420 7.960 7500 ---- ---- ---- ---- 8.020 -0.420 8.440 7600 ---- ---- ---- ---- 8.990 -0.420 9.410 7700 ---- ---- ---- ---- 9.960 -0.420 10.380 7800 ---- ---- ---- ---- 10.940 -0.420 11.360 7900 ---- ---- ---- ---- 11.920 -0.420 12.340 8000 ---- ---- ---- ---- 12.890 -0.430 13.320 8100 ---- ---- ---- ---- 13.880 -0.420 14.300 8200 ---- ---- ---- ---- 14.860 -0.420 15.280 8300 ---- ---- ---- ---- 15.840 -0.420 16.260 8400 ---- ---- ---- ---- 16.820 -0.420 17.240 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 2 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 4 5600 ---- ---- ---- ---- 0.050 0.000 0.050 1 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5 27 5850 ---- ---- ---- ---- 0.110 -0.010 0.120 5 5 5900 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5950 ---- ---- 0.150 0.150 0.150 -0.020 0.170 6000 ---- ---- 0.180 0.180 0.170 -0.030 0.200 19 6050 ---- ---- 0.210 0.210 0.200 -0.040 0.240 6100 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1 6150 ---- ---- 0.290 0.290 0.290 -0.040 0.330 6200 ---- ---- 0.340 0.340 0.340 -0.060 0.400 6250 ---- ---- 0.410 0.410 0.400 -0.070 0.470 6300 ---- ---- 0.480 0.480 0.480 -0.080 0.560 6350 ---- ---- 0.570 0.570 0.570 -0.090 0.660 6400 ---- ---- 0.670 0.670 0.670 -0.110 0.780 6450 ---- 0.920 0.780 0.780 0.790 -0.120 0.910 2 6500 ---- 1.080 0.920 0.920 0.930 -0.130 1.060 6550 ---- 1.260 1.070 1.070 1.090 -0.150 1.240 6600 ---- 1.460 1.240 1.240 1.260 -0.180 1.440 6650 ---- 1.680 1.440 1.440 1.470 -0.190 1.660 6700 ---- 1.930 1.660 1.660 1.690 -0.220 1.910 6750 ---- 2.210 1.910 1.910 1.950 -0.240 2.190 6800 ---- 2.520 2.180 2.180 2.230 -0.260 2.490 6850 ---- 2.840 2.480 2.480 2.530 -0.290 2.820 6900 ---- 3.190 2.800 2.800 2.860 -0.310 3.170 6950 ---- 3.570 3.170 3.170 3.210 -0.320 3.530 7000 ---- 3.960 3.540 3.540 3.580 -0.340 3.920 7050 ---- ---- 3.920 3.920 3.970 -0.350 4.320 7100 ---- ---- ---- ---- 4.380 -0.360 4.740 7150 ---- ---- ---- ---- 4.800 -0.370 5.170 7200 ---- ---- ---- ---- 5.240 -0.380 5.620 7250 ---- ---- ---- ---- 5.680 -0.390 6.070 7300 ---- ---- ---- ---- 6.140 -0.390 6.530 7350 ---- ---- ---- ---- 6.600 -0.400 7.000 7400 ---- ---- ---- ---- 7.060 -0.410 7.470 7450 ---- ---- ---- ---- 7.530 -0.410 7.940 7500 ---- ---- ---- ---- 8.000 -0.420 8.420 7600 ---- ---- ---- ---- 8.960 -0.420 9.380 7700 ---- ---- ---- ---- 9.920 -0.430 10.350 7800 ---- ---- ---- ---- 10.900 -0.420 11.320 7900 ---- ---- ---- ---- 11.870 -0.420 12.290 8000 ---- ---- ---- ---- 12.840 -0.430 13.270 8100 ---- ---- ---- ---- 13.820 -0.420 14.240 8200 ---- ---- ---- ---- 14.800 -0.420 15.220 8300 ---- ---- ---- ---- 15.770 -0.430 16.200 8400 ---- ---- ---- ---- 16.750 -0.420 17.170 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 11 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 1 5700 ---- ---- ---- ---- 0.100 -0.010 0.110 150 5800 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5850 ---- ---- 0.160 0.160 0.150 -0.030 0.180 5900 ---- ---- 0.190 0.190 0.180 -0.030 0.210 5950 ---- ---- 0.210 0.210 0.210 -0.030 0.240 15 6000 ---- ---- 0.250 0.250 0.240 -0.040 0.280 6050 ---- ---- 0.290 0.290 0.280 -0.050 0.330 1 6100 ---- ---- 0.330 0.330 0.330 -0.050 0.380 15 16 6150 ---- ---- 0.390 0.390 0.380 -0.060 0.440 6200 ---- ---- 0.450 0.450 0.450 -0.070 0.520 6250 ---- ---- 0.520 0.520 0.520 -0.080 0.600 6300 ---- ---- 0.610 0.610 0.610 -0.090 0.700 6350 ---- ---- 0.700 0.700 0.710 -0.090 0.800 6400 ---- ---- 0.810 0.810 0.820 -0.110 0.930 2 6450 ---- ---- 0.930 0.930 0.950 -0.120 1.070 1 6500 ---- 1.240 1.070 1.070 1.090 -0.140 1.230 5 6550 ---- 1.420 1.230 1.230 1.250 -0.160 1.410 3 6600 ---- 1.630 1.410 1.410 1.430 -0.180 1.610 10 6650 ---- 1.840 1.610 1.610 1.640 -0.190 1.830 6700 ---- 2.090 1.830 1.830 1.860 -0.220 2.080 6750 ---- 2.370 2.080 2.080 2.110 -0.240 2.350 1 6800 ---- 2.660 2.340 2.340 2.390 -0.250 2.640 6850 ---- 2.980 2.640 2.640 2.680 -0.280 2.960 6900 ---- 3.320 2.950 2.950 3.000 -0.290 3.290 6950 ---- 3.680 3.300 3.300 3.340 -0.310 3.650 7000 ---- 4.050 3.650 3.650 3.700 -0.330 4.030 7050 ---- 4.450 4.030 4.030 4.070 -0.350 4.420 7100 ---- ---- 4.420 4.420 4.470 -0.360 4.830 7150 ---- ---- ---- ---- 4.880 -0.370 5.250 7200 ---- ---- ---- ---- 5.300 -0.380 5.680 7250 ---- ---- ---- ---- 5.730 -0.390 6.120 7300 ---- ---- ---- ---- 6.170 -0.390 6.560 7350 ---- ---- ---- ---- 6.620 -0.400 7.020 7400 ---- ---- ---- ---- 7.080 -0.400 7.480 7450 ---- ---- ---- ---- 7.540 -0.400 7.940 7500 ---- ---- ---- ---- 8.010 -0.400 8.410 7550 ---- ---- ---- ---- 8.480 -0.400 8.880 7600 ---- ---- ---- ---- 8.950 -0.410 9.360 7650 ---- ---- ---- ---- 9.420 -0.420 9.840 7700 ---- ---- ---- ---- 9.900 -0.410 10.310 7800 ---- ---- ---- ---- 10.860 -0.410 11.270 7900 ---- ---- ---- ---- 11.820 -0.420 12.240 8000 ---- ---- ---- ---- 12.790 -0.420 13.210 8100 ---- ---- ---- ---- 13.760 -0.420 14.180 8200 ---- ---- ---- ---- 14.730 -0.420 15.150 8300 ---- ---- ---- ---- 15.700 -0.420 16.120 8400 ---- ---- ---- ---- 16.670 -0.420 17.090 8500 ---- ---- ---- ---- 17.640 -0.420 18.060 8600 ---- ---- ---- ---- 18.610 -0.420 19.030 8700 ---- ---- ---- ---- 19.590 -0.410 20.000 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 1 5300 ---- ---- ---- ---- 0.070 0.000 0.070 2 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.110 -0.010 0.120 1 5700 ---- ---- ---- ---- 0.140 -0.010 0.150 5800 ---- ---- 0.180 0.180 0.180 -0.020 0.200 150 5850 ---- ---- 0.210 0.210 0.210 -0.010 0.220 5900 ---- ---- 0.240 0.240 0.230 -0.030 0.260 50 5950 ---- ---- 0.270 0.270 0.270 -0.020 0.290 6000 ---- ---- 0.310 0.310 0.310 -0.030 0.340 6050 ---- ---- 0.360 0.360 0.350 -0.040 0.390 6100 ---- ---- 0.410 0.410 0.400 -0.050 0.450 6150 ---- ---- 0.470 0.470 0.460 -0.050 0.510 6200 ---- ---- 0.540 0.540 0.530 -0.060 0.590 6250 ---- ---- 0.620 0.620 0.610 -0.070 0.680 6300 ---- ---- 0.710 0.710 0.700 -0.080 0.780 6350 ---- ---- 0.810 0.810 0.800 -0.100 0.900 6400 ---- ---- 0.920 0.920 0.920 -0.110 1.030 6450 ---- ---- 1.050 1.050 1.050 -0.120 1.170 6500 ---- ---- 1.190 1.190 1.200 -0.140 1.340 6550 ---- ---- 1.350 1.350 1.360 -0.160 1.520 6600 ---- ---- 1.530 1.530 1.540 -0.180 1.720 6650 ---- ---- 1.730 1.730 1.740 -0.200 1.940 6700 ---- ---- 1.960 1.960 1.960 -0.220 2.180 6750 ---- ---- 2.190 2.190 2.200 -0.240 2.440 6800 ---- ---- 2.450 2.450 2.470 -0.250 2.720 6850 ---- ---- 2.740 2.740 2.750 -0.270 3.020 6900 ---- ---- 3.050 3.050 3.060 -0.290 3.350 6950 ---- ---- 3.370 3.370 3.380 -0.310 3.690 7000 ---- ---- 3.720 3.720 3.730 -0.320 4.050 7050 ---- ---- 4.090 4.090 4.100 -0.330 4.430 7100 ---- ---- 4.470 4.470 4.480 -0.340 4.820 7150 ---- ---- 4.860 4.860 4.880 -0.350 5.230 7200 ---- ---- ---- ---- 5.290 -0.350 5.640 7250 ---- ---- ---- ---- 5.710 -0.360 6.070 7300 ---- ---- ---- ---- 6.140 -0.370 6.510 7350 ---- ---- ---- ---- 6.580 -0.380 6.960 7400 ---- ---- ---- ---- 7.030 -0.380 7.410 7450 ---- ---- ---- ---- 7.480 -0.390 7.870 7500 ---- ---- ---- ---- 7.940 -0.390 8.330 7600 ---- ---- ---- ---- 8.870 -0.400 9.270 7700 ---- ---- ---- ---- 9.820 -0.400 10.220 7800 ---- ---- ---- ---- 10.770 -0.410 11.180 7900 ---- ---- ---- ---- 11.730 -0.400 12.130 8000 ---- ---- ---- ---- 12.680 -0.410 13.090 8100 ---- ---- ---- ---- 13.640 -0.410 14.050 8200 ---- ---- ---- ---- 14.610 -0.400 15.010 8300 ---- ---- ---- ---- 15.570 -0.410 15.980 8400 ---- ---- ---- ---- 16.540 -0.400 16.940 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.005 0.035 1 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.110 0.000 0.110 5600 ---- ---- ---- ---- 0.140 -0.010 0.150 2 5700 ---- ---- ---- ---- 0.180 -0.010 0.190 100 5800 ---- ---- 0.240 0.240 0.230 -0.020 0.250 50 5850 ---- ---- 0.270 0.270 0.260 -0.020 0.280 5900 ---- ---- 0.300 0.300 0.300 -0.020 0.320 5950 ---- ---- 0.340 0.340 0.340 -0.030 0.370 6000 ---- ---- 0.390 0.390 0.380 -0.040 0.420 50 6050 ---- ---- 0.450 0.450 0.440 -0.040 0.480 6100 ---- ---- 0.510 0.510 0.500 -0.040 0.540 6150 ---- ---- 0.570 0.570 0.570 -0.050 0.620 6200 ---- ---- 0.650 0.650 0.640 -0.060 0.700 6250 ---- ---- 0.730 0.730 0.730 -0.070 0.800 2 6300 ---- ---- 0.830 0.830 0.820 -0.090 0.910 3 6350 ---- ---- 0.940 0.940 0.930 -0.100 1.030 1 6400 ---- ---- 1.050 1.050 1.050 -0.110 1.160 2 6450 ---- ---- 1.190 1.190 1.190 -0.120 1.310 6500 ---- 1.480 1.340 1.340 1.340 -0.130 1.470 5 6550 ---- 1.660 1.500 1.500 1.500 -0.150 1.650 6600 ---- 1.870 1.680 1.680 1.690 -0.160 1.850 10 6650 ---- 2.090 1.890 1.890 1.890 -0.180 2.070 6700 ---- ---- 2.110 2.110 2.110 -0.200 2.310 6750 ---- ---- 2.340 2.340 2.350 -0.220 2.570 6800 ---- ---- 2.600 2.600 2.610 -0.240 2.850 6850 ---- ---- 2.880 2.880 2.890 -0.260 3.150 6900 ---- ---- 3.180 3.180 3.190 -0.280 3.470 6950 ---- ---- 3.500 3.500 3.510 -0.290 3.800 7000 ---- ---- 3.840 3.840 3.850 -0.300 4.150 7050 ---- ---- 4.190 4.190 4.200 -0.320 4.520 7100 ---- ---- 4.560 4.560 4.570 -0.330 4.900 7150 ---- ---- 4.940 4.940 4.950 -0.350 5.300 7200 ---- ---- 5.340 5.340 5.350 -0.350 5.700 7300 ---- ---- ---- ---- 6.180 -0.370 6.550 7400 ---- ---- ---- ---- 7.050 -0.380 7.430 7500 ---- ---- ---- ---- 7.940 -0.400 8.340 7600 ---- ---- ---- ---- 8.860 -0.400 9.260 7700 ---- ---- ---- ---- 9.790 -0.400 10.190 7800 ---- ---- ---- ---- 10.730 -0.400 11.130 7900 ---- ---- ---- ---- 11.670 -0.410 12.080 8000 ---- ---- ---- ---- 12.630 -0.400 13.030 8100 ---- ---- ---- ---- 13.580 -0.400 13.980 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 0.000 0.045 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 2 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.010 0.090 5400 ---- ---- ---- ---- 0.120 0.010 0.110 5500 ---- ---- ---- ---- 0.140 -0.010 0.150 5600 ---- ---- ---- ---- 0.180 0.000 0.180 2 5700 ---- ---- ---- ---- 0.220 -0.010 0.230 50 5800 ---- ---- 0.280 0.280 0.280 -0.020 0.300 50 5850 ---- ---- 0.320 0.320 0.310 -0.030 0.340 50 5900 ---- ---- 0.360 0.360 0.350 -0.030 0.380 100 5950 ---- ---- 0.410 0.410 0.400 -0.030 0.430 6000 ---- ---- 0.460 0.460 0.450 -0.030 0.480 6050 ---- ---- 0.510 0.510 0.500 -0.050 0.550 1 6100 ---- ---- 0.580 0.580 0.570 -0.050 0.620 6150 ---- ---- 0.650 0.650 0.640 -0.060 0.700 6200 ---- ---- 0.730 0.730 0.720 -0.070 0.790 2 6250 ---- ---- 0.820 0.820 0.810 -0.070 0.880 6300 ---- ---- 0.920 0.920 0.910 -0.090 1.000 6350 ---- ---- 1.030 1.030 1.020 -0.100 1.120 1 6400 ---- ---- 1.150 1.150 1.140 -0.120 1.260 6450 ---- ---- 1.290 1.290 1.280 -0.130 1.410 3 6500 ---- ---- 1.440 1.440 1.430 -0.150 1.580 6550 ---- ---- 1.610 1.610 1.600 -0.160 1.760 15 6600 ---- 1.970 1.790 1.790 1.790 -0.170 1.960 6650 ---- 2.190 1.990 1.990 1.990 -0.190 2.180 6700 ---- ---- 2.210 2.210 2.210 -0.210 2.420 6750 ---- ---- 2.450 2.450 2.450 -0.230 2.680 6800 ---- ---- 2.700 2.700 2.700 -0.250 2.950 6850 ---- ---- 2.970 2.970 2.980 -0.260 3.240 6900 ---- ---- 3.270 3.270 3.280 -0.270 3.550 6950 ---- ---- 3.590 3.590 3.590 -0.290 3.880 7000 ---- ---- 3.920 3.920 3.920 -0.300 4.220 7050 ---- ---- 4.260 4.260 4.270 -0.310 4.580 7100 ---- ---- 4.630 4.630 4.630 -0.330 4.960 7150 ---- 5.350 5.000 5.000 5.010 -0.330 5.340 7200 ---- 5.750 5.390 5.390 5.400 -0.340 5.740 7250 ---- ---- 5.790 5.790 5.810 -0.340 6.150 7300 ---- ---- ---- ---- 6.220 -0.350 6.570 7350 ---- ---- ---- ---- 6.640 -0.360 7.000 7400 ---- ---- ---- ---- 7.070 -0.370 7.440 7450 ---- ---- ---- ---- 7.510 -0.370 7.880 7500 ---- ---- ---- ---- 7.960 -0.370 8.330 7550 ---- ---- ---- ---- 8.410 -0.380 8.790 7600 ---- ---- ---- ---- 8.860 -0.390 9.250 7650 ---- ---- ---- ---- 9.320 -0.390 9.710 7700 ---- ---- ---- ---- 9.780 -0.390 10.170 7800 ---- ---- ---- ---- 10.710 -0.400 11.110 7900 ---- ---- ---- ---- 11.650 -0.400 12.050 8000 ---- ---- ---- ---- 12.590 -0.400 12.990 8100 ---- ---- ---- ---- 13.540 -0.400 13.940 8200 ---- ---- ---- ---- 14.490 -0.400 14.890 8300 ---- ---- ---- ---- 15.450 -0.400 15.850 8400 ---- ---- ---- ---- 16.400 -0.400 16.800 8500 ---- ---- ---- ---- 17.360 -0.400 17.760 8600 ---- ---- ---- ---- 18.320 -0.400 18.720 8700 ---- ---- ---- ---- 19.270 -0.410 19.680 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.080 -0.010 0.090 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 5500 ---- ---- ---- ---- 0.160 -0.020 0.180 5600 ---- ---- ---- ---- 0.200 -0.020 0.220 2 5700 ---- ---- 0.270 0.270 0.250 -0.030 0.280 5800 ---- ---- 0.340 0.340 0.320 -0.030 0.350 5850 ---- ---- 0.380 0.380 0.350 -0.050 0.400 5900 ---- ---- 0.420 0.420 0.400 -0.050 0.450 5950 ---- ---- 0.470 0.470 0.450 -0.050 0.500 6000 ---- ---- 0.520 0.520 0.500 -0.060 0.560 6050 ---- ---- 0.590 0.590 0.570 -0.060 0.630 6100 ---- ---- 0.650 0.650 0.640 -0.060 0.700 6150 ---- ---- 0.730 0.730 0.710 -0.080 0.790 6200 ---- ---- 0.810 0.810 0.800 -0.080 0.880 6250 ---- ---- 0.900 0.900 0.890 -0.090 0.980 6300 ---- ---- 1.010 1.010 1.000 -0.090 1.090 6350 ---- ---- 1.120 1.120 1.110 -0.110 1.220 6400 ---- ---- 1.250 1.250 1.240 -0.120 1.360 6450 ---- ---- 1.390 1.390 1.380 -0.130 1.510 6500 ---- ---- 1.540 1.540 1.540 -0.140 1.680 6550 ---- ---- 1.710 1.710 1.710 -0.150 1.860 6600 ---- ---- 1.900 1.900 1.900 -0.160 2.060 10 6650 ---- 2.280 2.100 2.100 2.100 -0.170 2.270 6700 ---- ---- 2.310 2.310 2.320 -0.190 2.510 6750 ---- ---- 2.550 2.550 2.560 -0.200 2.760 6800 ---- ---- 2.800 2.800 2.810 -0.220 3.030 6850 ---- ---- 3.070 3.070 3.080 -0.240 3.320 6900 ---- ---- 3.370 3.370 3.370 -0.250 3.620 6950 ---- ---- 3.680 3.680 3.680 -0.260 3.940 7000 ---- ---- 4.010 4.010 4.000 -0.280 4.280 7050 ---- ---- 4.350 4.350 4.340 -0.290 4.630 7100 ---- ---- 4.700 4.700 4.700 -0.300 5.000 7150 ---- ---- 5.070 5.070 5.070 -0.310 5.380 7200 ---- ---- 5.450 5.450 5.450 -0.330 5.780 7300 ---- ---- 6.250 6.250 6.260 -0.330 6.590 7400 ---- ---- ---- ---- 7.100 -0.350 7.450 7500 ---- ---- ---- ---- 7.960 -0.360 8.320 7600 ---- ---- ---- ---- 8.850 -0.370 9.220 7700 ---- ---- ---- ---- 9.760 -0.370 10.130 7800 ---- ---- ---- ---- 10.680 -0.380 11.060 7900 ---- ---- ---- ---- 11.600 -0.390 11.990 8000 ---- ---- ---- ---- 12.540 -0.380 12.920 8100 ---- ---- ---- ---- 13.480 -0.390 13.870 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.020 0.050 5000 ---- ---- ---- ---- 0.090 0.020 0.070 5100 ---- ---- ---- ---- 0.100 0.010 0.090 5200 ---- ---- ---- ---- 0.120 0.010 0.110 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.160 -0.020 0.180 5500 ---- ---- ---- ---- 0.200 -0.020 0.220 5600 ---- ---- ---- ---- 0.250 -0.030 0.280 2 5700 ---- ---- 0.340 0.340 0.310 -0.040 0.350 5800 ---- ---- 0.410 0.410 0.390 -0.040 0.430 5900 ---- ---- 0.510 0.510 0.490 -0.050 0.540 5950 ---- ---- 0.560 0.560 0.550 -0.050 0.600 6000 ---- ---- 0.630 0.630 0.610 -0.050 0.660 6050 ---- ---- 0.690 0.690 0.680 -0.050 0.730 6100 ---- ---- 0.770 0.770 0.750 -0.060 0.810 6150 ---- ---- 0.850 0.850 0.830 -0.070 0.900 6200 ---- ---- 0.940 0.940 0.920 -0.080 1.000 6250 ---- ---- 1.030 1.030 1.020 -0.090 1.110 6300 ---- ---- 1.140 1.140 1.130 -0.100 1.230 6350 ---- ---- 1.260 1.260 1.250 -0.110 1.360 6400 ---- ---- 1.400 1.400 1.380 -0.120 1.500 6450 ---- ---- 1.540 1.540 1.530 -0.130 1.660 6500 ---- ---- 1.700 1.700 1.690 -0.140 1.830 6550 ---- ---- 1.870 1.870 1.860 -0.160 2.020 6600 ---- ---- 2.050 2.050 2.050 -0.170 2.220 6650 ---- 2.440 2.260 2.260 2.260 -0.170 2.430 6700 ---- ---- 2.470 2.470 2.480 -0.190 2.670 6750 ---- ---- 2.720 2.720 2.710 -0.210 2.920 6800 ---- ---- 2.970 2.970 2.960 -0.220 3.180 6850 ---- ---- 3.230 3.230 3.230 -0.230 3.460 6900 ---- ---- 3.510 3.510 3.510 -0.250 3.760 6950 ---- ---- 3.830 3.830 3.810 -0.260 4.070 7000 ---- ---- 4.140 4.140 4.130 -0.270 4.400 7050 ---- ---- 4.470 4.470 4.460 -0.290 4.750 7100 ---- ---- 4.820 4.820 4.810 -0.290 5.100 7150 ---- ---- 5.180 5.180 5.170 -0.300 5.470 7200 ---- ---- 5.550 5.550 5.550 -0.310 5.860 7300 ---- ---- 6.330 6.330 6.330 -0.320 6.650 7400 ---- ---- ---- ---- 7.150 -0.340 7.490 7500 ---- ---- ---- ---- 7.990 -0.360 8.350 7600 ---- ---- ---- ---- 8.870 -0.360 9.230 7700 ---- ---- ---- ---- 9.760 -0.370 10.130 7800 ---- ---- ---- ---- 10.660 -0.370 11.030 7900 ---- ---- ---- ---- 11.570 -0.380 11.950 8000 ---- ---- ---- ---- 12.500 -0.380 12.880 8100 ---- ---- ---- ---- 13.430 -0.380 13.810 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- ---- ---- 0.120 -0.010 0.130 5300 ---- ---- ---- ---- 0.150 -0.010 0.160 5400 ---- ---- ---- ---- 0.190 -0.010 0.200 1 5500 ---- ---- ---- ---- 0.230 -0.020 0.250 1 5600 ---- ---- ---- ---- 0.290 -0.020 0.310 1 5700 ---- ---- ---- ---- 0.360 -0.030 0.390 5800 ---- ---- 0.460 0.460 0.440 -0.040 0.480 20 5850 ---- ---- 0.510 0.510 0.490 -0.040 0.530 5900 ---- ---- 0.560 0.560 0.550 -0.040 0.590 4 5950 ---- ---- 0.620 0.620 0.600 -0.060 0.660 6000 ---- ---- 0.690 0.690 0.670 -0.060 0.730 1 6050 ---- ---- 0.750 0.750 0.740 -0.060 0.800 1 6100 ---- ---- 0.830 0.830 0.820 -0.070 0.890 6150 ---- ---- 0.920 0.920 0.900 -0.080 0.980 6200 ---- ---- 1.010 1.010 0.990 -0.090 1.080 6250 ---- ---- 1.110 1.110 1.100 -0.090 1.190 6300 ---- ---- 1.220 1.220 1.210 -0.100 1.310 6350 ---- ---- 1.340 1.340 1.330 -0.110 1.440 6400 ---- ---- 1.480 1.480 1.470 -0.120 1.590 6450 ---- ---- 1.620 1.620 1.620 -0.120 1.740 6500 ---- ---- 1.780 1.780 1.780 -0.140 1.920 6550 ---- ---- 1.960 1.960 1.960 -0.140 2.100 6600 ---- ---- 2.140 2.140 2.150 -0.150 2.300 6650 ---- ---- 2.350 2.350 2.360 -0.160 2.520 6700 ---- ---- 2.560 2.560 2.580 -0.170 2.750 6750 ---- ---- 2.830 2.830 2.810 -0.190 3.000 1 1 6800 ---- ---- 3.070 3.070 3.060 -0.200 3.260 6850 ---- ---- 3.340 3.340 3.320 -0.220 3.540 6900 ---- ---- 3.620 3.620 3.600 -0.240 3.840 6950 ---- ---- 3.920 3.920 3.900 -0.250 4.150 7000 ---- ---- 4.230 4.230 4.210 -0.260 4.470 7050 ---- ---- 4.560 4.560 4.530 -0.280 4.810 7100 ---- ---- 4.900 4.900 4.870 -0.290 5.160 7150 ---- ---- 5.250 5.250 5.220 -0.310 5.530 7200 ---- ---- 5.620 5.620 5.590 -0.310 5.900 7250 ---- ---- 5.990 5.990 5.970 -0.320 6.290 7300 ---- ---- 6.380 6.380 6.360 -0.330 6.690 7350 ---- ---- 6.770 6.770 6.760 -0.330 7.090 7400 ---- ---- 7.180 7.180 7.170 -0.340 7.510 7450 ---- ---- ---- ---- 7.580 -0.350 7.930 7500 ---- ---- ---- ---- 8.010 -0.350 8.360 7550 ---- ---- ---- ---- 8.440 -0.350 8.790 7600 ---- ---- ---- ---- 8.870 -0.360 9.230 7650 ---- ---- ---- ---- 9.310 -0.360 9.670 7700 ---- ---- ---- ---- 9.750 -0.370 10.120 7800 ---- ---- ---- ---- 10.650 -0.370 11.020 7900 ---- ---- ---- ---- 11.560 -0.370 11.930 8000 ---- ---- ---- ---- 12.480 -0.380 12.860 8100 ---- ---- ---- ---- 13.410 -0.370 13.780 8200 ---- ---- ---- ---- 14.340 -0.380 14.720 8300 ---- ---- ---- ---- 15.270 -0.380 15.650 8400 ---- ---- ---- ---- 16.210 -0.380 16.590 8500 ---- ---- ---- ---- 17.150 -0.390 17.540 8600 ---- ---- ---- ---- 18.090 -0.390 18.480 8700 ---- ---- ---- ---- 19.040 -0.380 19.420 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.130 -0.010 0.140 5000 ---- ---- ---- ---- 0.160 -0.010 0.170 5100 ---- ---- ---- ---- 0.190 -0.020 0.210 5200 ---- ---- ---- ---- 0.230 -0.020 0.250 5300 ---- ---- ---- ---- 0.270 -0.030 0.300 5400 ---- ---- ---- ---- 0.320 -0.030 0.350 5500 ---- ---- ---- ---- 0.380 -0.040 0.420 5600 ---- ---- ---- ---- 0.460 -0.040 0.500 5700 ---- ---- ---- ---- 0.540 -0.050 0.590 5800 ---- ---- ---- ---- 0.640 -0.060 0.700 5850 ---- ---- ---- ---- 0.700 -0.060 0.760 5900 ---- ---- ---- ---- 0.760 -0.070 0.830 5950 ---- ---- ---- ---- 0.830 -0.070 0.900 6000 ---- ---- ---- ---- 0.910 -0.070 0.980 6050 ---- ---- ---- ---- 0.990 -0.080 1.070 6100 ---- ---- ---- ---- 1.080 -0.090 1.170 6150 ---- ---- ---- ---- 1.180 -0.090 1.270 6200 ---- ---- ---- ---- 1.280 -0.110 1.390 6250 ---- ---- ---- ---- 1.400 -0.110 1.510 6300 ---- ---- ---- ---- 1.530 -0.120 1.650 6350 ---- ---- ---- ---- 1.670 -0.120 1.790 6400 ---- ---- ---- ---- 1.820 -0.130 1.950 6450 ---- ---- ---- ---- 1.980 -0.140 2.120 6500 ---- ---- ---- ---- 2.160 -0.150 2.310 6550 ---- ---- ---- ---- 2.350 -0.160 2.510 6600 ---- ---- ---- ---- 2.550 -0.170 2.720 6650 ---- ---- ---- ---- 2.770 -0.180 2.950 6700 ---- ---- ---- ---- 3.000 -0.190 3.190 6750 ---- ---- ---- ---- 3.250 -0.190 3.440 6800 ---- ---- ---- ---- 3.500 -0.210 3.710 6850 ---- ---- ---- ---- 3.770 -0.220 3.990 6900 ---- ---- ---- ---- 4.060 -0.220 4.280 6950 ---- ---- ---- ---- 4.350 -0.240 4.590 7000 ---- ---- ---- ---- 4.660 -0.250 4.910 7050 ---- ---- ---- ---- 4.980 -0.250 5.230 7100 ---- ---- ---- ---- 5.310 -0.260 5.570 7150 ---- ---- ---- ---- 5.660 -0.260 5.920 7200 ---- ---- ---- ---- 6.010 -0.270 6.280 7250 ---- ---- ---- ---- 6.370 -0.280 6.650 7300 ---- ---- ---- ---- 6.740 -0.290 7.030 7350 ---- ---- ---- ---- 7.120 -0.290 7.410 7400 ---- ---- ---- ---- 7.500 -0.300 7.800 7500 ---- ---- ---- ---- 8.290 -0.310 8.600 7600 ---- ---- ---- ---- 9.110 -0.320 9.430 7700 ---- ---- ---- ---- 9.950 -0.330 10.280 7800 ---- ---- ---- ---- 10.800 -0.340 11.140 7900 ---- ---- ---- ---- 11.670 -0.340 12.010 8000 ---- ---- ---- ---- 12.560 -0.340 12.900 8100 ---- ---- ---- ---- 13.450 -0.350 13.800 8200 ---- ---- ---- ---- 14.350 -0.350 14.700 8300 ---- ---- ---- ---- 15.250 -0.360 15.610 8400 ---- ---- ---- ---- 16.170 -0.350 16.520 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.200 -0.010 0.210 5000 ---- ---- ---- ---- 0.230 -0.020 0.250 5100 ---- ---- ---- ---- 0.280 -0.020 0.300 5200 ---- ---- ---- ---- 0.320 -0.030 0.350 5300 ---- ---- ---- ---- 0.380 -0.030 0.410 5400 ---- ---- ---- ---- 0.450 -0.030 0.480 5500 ---- ---- ---- ---- 0.520 -0.040 0.560 5600 ---- ---- ---- ---- 0.610 -0.040 0.650 5700 ---- ---- ---- ---- 0.710 -0.050 0.760 5800 ---- ---- ---- ---- 0.820 -0.060 0.880 5850 ---- ---- ---- ---- 0.890 -0.060 0.950 5900 ---- ---- ---- ---- 0.960 -0.070 1.030 5950 ---- ---- ---- ---- 1.030 -0.080 1.110 6000 ---- ---- ---- ---- 1.120 -0.080 1.200 6050 ---- ---- ---- ---- 1.210 -0.080 1.290 6100 ---- ---- ---- ---- 1.300 -0.090 1.390 6150 ---- ---- ---- ---- 1.410 -0.100 1.510 6200 ---- ---- ---- ---- 1.520 -0.110 1.630 6250 ---- ---- ---- ---- 1.640 -0.120 1.760 6300 ---- ---- ---- ---- 1.780 -0.120 1.900 6350 ---- ---- ---- ---- 1.920 -0.130 2.050 6400 ---- ---- ---- ---- 2.080 -0.130 2.210 6450 ---- ---- ---- ---- 2.240 -0.140 2.380 6500 ---- ---- ---- ---- 2.420 -0.150 2.570 6550 ---- ---- ---- ---- 2.610 -0.160 2.770 6600 ---- ---- ---- ---- 2.820 -0.160 2.980 6650 ---- ---- ---- ---- 3.030 -0.180 3.210 6700 ---- ---- ---- ---- 3.260 -0.190 3.450 6750 ---- ---- ---- ---- 3.510 -0.190 3.700 6800 ---- ---- ---- ---- 3.760 -0.200 3.960 6850 ---- ---- ---- ---- 4.030 -0.210 4.240 6900 ---- ---- ---- ---- 4.310 -0.210 4.520 6950 ---- ---- ---- ---- 4.600 -0.220 4.820 7000 ---- ---- ---- ---- 4.900 -0.230 5.130 7050 ---- ---- ---- ---- 5.210 -0.240 5.450 7100 ---- ---- ---- ---- 5.540 -0.240 5.780 7150 ---- ---- ---- ---- 5.870 -0.250 6.120 7200 ---- ---- ---- ---- 6.210 -0.260 6.470 7250 ---- ---- ---- ---- 6.560 -0.270 6.830 7300 ---- ---- ---- ---- 6.920 -0.270 7.190 7350 ---- ---- ---- ---- 7.290 -0.280 7.570 7400 ---- ---- ---- ---- 7.660 -0.290 7.950 7500 ---- ---- ---- ---- 8.430 -0.300 8.730 7600 ---- ---- ---- ---- 9.230 -0.300 9.530 7700 ---- ---- ---- ---- 10.040 -0.310 10.350 7800 ---- ---- ---- ---- 10.870 -0.320 11.190 7900 ---- ---- ---- ---- 11.720 -0.320 12.040 8000 ---- ---- ---- ---- 12.580 -0.330 12.910 8100 ---- ---- ---- ---- 13.450 -0.330 13.780 8200 ---- ---- ---- ---- 14.330 -0.330 14.660 8300 ---- ---- ---- ---- 15.220 -0.330 15.550 8400 ---- ---- ---- ---- 16.110 -0.340 16.450 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.280 -0.020 0.300 5000 ---- ---- ---- ---- 0.320 -0.030 0.350 5100 ---- ---- ---- ---- 0.380 -0.020 0.400 5200 ---- ---- ---- ---- 0.430 -0.030 0.460 5300 ---- ---- ---- ---- 0.500 -0.040 0.540 5400 ---- ---- ---- ---- 0.580 -0.040 0.620 5500 ---- ---- ---- ---- 0.660 -0.050 0.710 5600 ---- ---- ---- ---- 0.760 -0.050 0.810 5700 ---- ---- ---- ---- 0.870 -0.060 0.930 5800 ---- ---- ---- ---- 1.000 -0.070 1.070 5850 ---- ---- ---- ---- 1.070 -0.070 1.140 5900 ---- ---- ---- ---- 1.150 -0.080 1.230 5950 ---- ---- ---- ---- 1.230 -0.080 1.310 6000 ---- ---- ---- ---- 1.320 -0.090 1.410 6050 ---- ---- ---- ---- 1.420 -0.090 1.510 6100 ---- ---- ---- ---- 1.520 -0.090 1.610 6150 ---- ---- ---- ---- 1.630 -0.100 1.730 6200 ---- ---- ---- ---- 1.750 -0.100 1.850 6250 ---- ---- ---- ---- 1.880 -0.110 1.990 6300 ---- ---- ---- ---- 2.010 -0.120 2.130 6350 ---- ---- ---- ---- 2.160 -0.130 2.290 6400 ---- ---- ---- ---- 2.320 -0.130 2.450 6450 ---- ---- ---- ---- 2.490 -0.130 2.620 6500 ---- ---- ---- ---- 2.660 -0.150 2.810 6550 ---- ---- ---- ---- 2.860 -0.150 3.010 6600 ---- ---- ---- ---- 3.060 -0.160 3.220 6650 ---- ---- ---- ---- 3.280 -0.160 3.440 6700 ---- ---- ---- ---- 3.500 -0.180 3.680 6750 ---- ---- ---- ---- 3.740 -0.190 3.930 6800 ---- ---- ---- ---- 4.000 -0.190 4.190 6850 ---- ---- ---- ---- 4.260 -0.200 4.460 6900 ---- ---- ---- ---- 4.540 -0.200 4.740 6950 ---- ---- ---- ---- 4.820 -0.220 5.040 7000 ---- ---- ---- ---- 5.120 -0.220 5.340 7050 ---- ---- ---- ---- 5.430 -0.220 5.650 7100 ---- ---- ---- ---- 5.740 -0.240 5.980 7150 ---- ---- ---- ---- 6.070 -0.240 6.310 7200 ---- ---- ---- ---- 6.400 -0.250 6.650 7300 ---- ---- ---- ---- 7.100 -0.250 7.350 7400 ---- ---- ---- ---- 7.820 -0.260 8.080 7500 ---- ---- ---- ---- 8.560 -0.280 8.840 7600 ---- ---- ---- ---- 9.330 -0.280 9.610 7700 ---- ---- ---- ---- 10.110 -0.300 10.410 7800 ---- ---- ---- ---- 10.920 -0.300 11.220 7900 ---- ---- ---- ---- 11.740 -0.310 12.050 8000 ---- ---- ---- ---- 12.580 -0.310 12.890 8100 ---- ---- ---- ---- 13.420 -0.320 13.740 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- 9.140 ---- 9.140 9.060 0.440 8.620 5800 ---- 8.640 ---- 8.640 8.560 0.440 8.120 5850 ---- 8.140 ---- 8.140 8.060 0.440 7.620 5900 ---- 7.640 ---- 7.640 7.560 0.440 7.120 5950 ---- 7.140 ---- 7.140 7.060 0.440 6.620 6000 ---- 6.650 ---- 6.650 6.560 0.440 6.120 6050 ---- 6.150 ---- 6.150 6.060 0.440 5.620 6100 ---- 5.650 ---- 5.650 5.560 0.440 5.120 6150 ---- 5.150 ---- 5.150 5.060 0.440 4.620 6175 ---- 4.900 ---- 4.900 4.810 0.440 4.370 6200 ---- 4.650 ---- 4.650 4.560 0.440 4.120 6225 ---- 4.400 ---- 4.400 4.310 0.440 3.870 6250 ---- 4.150 ---- 4.150 4.060 0.440 3.620 6275 ---- 3.900 ---- 3.900 3.810 0.440 3.370 6300 ---- 3.650 ---- 3.650 3.560 0.440 3.120 6325 ---- 3.400 ---- 3.400 3.310 0.440 2.870 6350 ---- 3.150 2.550 2.550 3.060 0.440 2.620 6375 ---- 2.900 2.310 2.900 2.810 0.440 2.370 6400 ---- 2.650 2.060 2.650 2.560 0.430 2.130 6425 ---- 2.400 1.810 2.400 2.310 0.430 1.880 6450 ---- 2.160 1.570 2.160 2.070 0.430 1.640 1 6475 ---- 1.910 1.330 1.910 1.820 0.420 1.400 6500 ---- 1.670 1.100 1.670 1.580 0.410 1.170 6525 ---- 1.420 0.880 1.420 1.340 0.400 0.940 6550 ---- 1.190 0.670 1.190 1.110 0.370 0.740 6575 0.800 0.970 0.490 0.970 0.890 0.330 1 0.560 6600 ---- 0.760 0.350 0.760 0.690 0.280 0.410 6625 ---- 0.580 0.230 0.580 0.510 0.230 0.280 6650 ---- 0.410 0.160 0.410 0.360 0.180 0.180 6675 ---- 0.280 0.090 0.280 0.240 0.130 0.110 6700 ---- 0.180 ---- 0.180 0.150 0.090 0.060 6725 ---- 0.110 ---- 0.110 0.100 0.060 0.040 50 50 6750 ---- 0.060 ---- 0.060 0.060 0.040 0.020 6775 ---- 0.030 ---- 0.030 0.035 0.025 0.010 6800 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6475 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6500 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6525 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6550 ---- ---- 0.040 0.040 0.045 -0.075 0.120 6575 ---- ---- 0.070 0.070 0.080 -0.110 0.190 6600 ---- 0.300 0.110 0.110 0.120 -0.160 0.280 6625 ---- 0.430 0.170 0.170 0.190 -0.220 0.410 6650 ---- 0.610 0.250 0.250 0.290 -0.270 0.560 6675 ---- 0.790 0.370 0.370 0.430 -0.300 0.730 6700 ---- 1.000 0.520 0.520 0.590 -0.350 0.940 6725 ---- 1.230 0.700 0.700 0.780 -0.380 1.160 6750 ---- 1.460 0.910 0.910 0.990 -0.400 1.390 6775 ---- 1.710 1.140 1.140 1.220 -0.410 1.630 6800 ---- 1.950 1.370 1.370 1.450 -0.430 1.880 6850 ---- ---- 1.850 1.850 1.940 -0.430 2.370 6900 ---- ---- 2.350 2.350 2.430 -0.440 2.870 6950 ---- ---- 2.850 2.850 2.930 -0.440 3.370 7000 ---- ---- 3.350 3.350 3.430 -0.440 3.870 7050 ---- ---- 3.850 3.850 3.930 -0.440 4.370 7100 ---- ---- 4.350 4.350 4.430 -0.440 4.870 7150 ---- ---- 4.840 4.840 4.930 -0.440 5.370 7200 ---- ---- 5.340 5.340 5.430 -0.440 5.870 MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 8.720 0.440 8.280 5850 ---- ---- ---- ---- 8.220 0.440 7.780 5900 ---- ---- ---- ---- 7.730 0.440 7.290 5950 ---- ---- ---- ---- 7.230 0.440 6.790 6000 ---- ---- ---- ---- 6.730 0.440 6.290 6050 ---- ---- ---- ---- 6.230 0.440 5.790 6100 ---- ---- ---- ---- 5.730 0.440 5.290 6150 ---- ---- ---- ---- 5.230 0.440 4.790 6200 ---- ---- ---- ---- 4.730 0.440 4.290 6225 ---- ---- 3.980 3.980 4.480 0.440 4.040 6250 ---- 4.020 3.730 4.020 4.230 0.440 3.790 6275 ---- 4.000 3.480 4.000 3.980 0.430 3.550 6300 ---- 3.810 3.240 3.810 3.740 0.440 3.300 6325 ---- 3.570 2.990 3.570 3.490 0.440 3.050 6350 ---- 3.320 2.740 3.320 3.240 0.430 2.810 6375 ---- 3.070 2.500 3.070 3.000 0.440 2.560 6400 ---- 2.830 2.260 2.830 2.750 0.430 2.320 6425 ---- 2.580 2.020 2.580 2.510 0.430 2.080 6450 ---- 2.340 1.780 2.340 2.270 0.430 1.840 6475 ---- 2.100 1.560 2.100 2.030 0.410 1.620 6500 ---- 1.870 1.340 1.870 1.800 0.400 1.400 6525 ---- 1.640 1.140 1.640 1.570 0.380 1.190 6550 ---- 1.420 0.940 1.420 1.350 0.360 0.990 3 6575 ---- 1.210 0.770 1.210 1.150 0.330 0.820 6600 ---- 1.010 0.610 1.010 0.960 0.300 0.660 6625 ---- 0.840 0.480 0.840 0.790 0.270 0.520 6650 ---- 0.680 0.370 0.680 0.630 0.230 0.400 6675 ---- 0.540 0.280 0.540 0.500 0.200 0.300 6700 ---- 0.420 0.200 0.420 0.380 0.170 0.210 6725 ---- 0.310 ---- 0.310 0.280 0.130 0.150 5 6750 ---- 0.230 ---- 0.230 0.210 0.100 0.110 6775 ---- 0.160 ---- 0.160 0.150 0.080 0.070 6800 ---- 0.110 ---- 0.110 0.110 0.060 0.050 6825 ---- ---- ---- 0.045 0.080 ---- ---- 6850 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6900 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- 5.710 6.210 ---- ---- 6100 ---- ---- ---- 5.220 5.720 ---- ---- 6150 ---- ---- ---- 4.730 5.220 ---- ---- 6200 ---- ---- ---- 4.240 4.730 ---- ---- 6250 ---- ---- ---- 3.760 4.250 ---- ---- 6300 ---- ---- ---- 3.290 3.770 ---- ---- 6350 ---- ---- ---- 2.830 3.300 ---- ---- 6400 ---- ---- ---- 2.390 2.840 ---- ---- 6425 ---- ---- ---- 2.180 2.610 ---- ---- 6450 ---- ---- ---- 1.970 2.400 ---- ---- 6475 ---- ---- ---- 1.770 2.180 ---- ---- 6500 ---- ---- ---- 1.590 1.980 ---- ---- 6525 ---- ---- ---- 1.410 1.780 ---- ---- 6550 ---- ---- ---- 1.240 1.590 ---- ---- 6575 ---- ---- ---- 1.080 1.410 ---- ---- 6600 ---- ---- ---- 0.940 1.240 ---- ---- 6625 ---- ---- ---- 0.810 1.090 ---- ---- 6650 ---- ---- ---- 0.690 0.940 ---- ---- 6675 ---- ---- ---- 0.580 0.810 ---- ---- 6700 ---- ---- ---- 0.490 0.690 ---- ---- 6725 ---- ---- ---- 0.400 0.580 ---- ---- 6750 ---- ---- ---- 0.330 0.480 ---- ---- 6775 ---- ---- ---- 0.280 0.400 ---- ---- 6800 ---- ---- ---- 0.220 0.330 ---- ---- 6825 ---- ---- ---- 0.180 0.270 ---- ---- 6850 ---- ---- ---- 0.150 0.220 ---- ---- 6900 ---- ---- ---- 0.100 0.140 ---- ---- 6950 ---- ---- ---- 0.070 0.090 ---- ---- 7000 ---- ---- ---- 0.045 0.060 ---- ---- 7050 ---- ---- ---- 0.035 0.035 ---- ---- 7100 ---- ---- ---- 0.030 0.020 ---- ---- 7150 ---- ---- ---- 0.025 0.010 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 5 6400 ---- ---- ---- ---- 0.015 -0.010 0.025 6425 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6450 ---- ---- 0.030 0.030 0.030 -0.020 0.050 6475 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6500 ---- ---- 0.060 0.060 0.060 -0.040 0.100 3 6525 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6550 ---- ---- 0.110 0.110 0.110 -0.090 0.200 6575 ---- 0.290 0.150 0.150 0.160 -0.110 0.270 6600 ---- 0.390 0.200 0.200 0.220 -0.140 0.360 6625 ---- 0.500 0.270 0.270 0.300 -0.170 0.470 6650 ---- 0.640 0.360 0.360 0.390 -0.210 0.600 6675 ---- 0.800 0.450 0.450 0.510 -0.240 0.750 6700 ---- 0.970 0.580 0.580 0.640 -0.270 0.910 6725 ---- 1.160 0.730 0.730 0.790 -0.310 1.100 6750 ---- 1.370 0.900 0.900 0.960 -0.340 1.300 6775 ---- 1.580 1.090 1.090 1.160 -0.360 1.520 6800 ---- 1.810 1.300 1.300 1.360 -0.390 1.750 6825 ---- ---- ---- 1.510 1.580 ---- ---- 6850 ---- 2.280 1.730 1.730 1.810 -0.410 2.220 6900 ---- 2.770 2.200 2.200 2.280 -0.420 2.700 6950 ---- 3.260 2.690 2.690 2.760 -0.440 3.200 7000 ---- ---- 3.180 3.180 3.260 -0.430 3.690 7050 ---- ---- ---- ---- 3.750 -0.440 4.190 7100 ---- ---- ---- ---- 4.250 -0.440 4.690 7150 ---- ---- ---- ---- 4.750 -0.440 5.190 7200 ---- ---- ---- ---- 5.250 -0.440 5.690 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- 0.025 0.005 ---- ---- 6100 ---- ---- ---- 0.030 0.010 ---- ---- 6150 ---- ---- ---- 0.030 0.015 ---- ---- 6200 ---- ---- ---- 0.040 0.025 ---- ---- 6250 ---- ---- ---- 0.040 0.035 ---- ---- 6300 ---- ---- ---- 0.060 0.050 ---- ---- 6350 ---- ---- ---- 0.080 0.080 ---- ---- 6400 ---- ---- ---- 0.110 0.110 ---- ---- 6425 ---- ---- ---- 0.140 0.140 ---- ---- 6450 ---- ---- ---- 0.160 0.170 ---- ---- 6475 ---- ---- ---- 0.200 0.210 ---- ---- 6500 ---- ---- ---- 0.240 0.250 ---- ---- 6525 ---- ---- ---- 0.290 0.300 ---- ---- 6550 ---- ---- ---- 0.340 0.360 ---- ---- 6575 ---- ---- ---- 0.410 0.430 ---- ---- 6600 ---- ---- ---- 0.480 0.510 ---- ---- 6625 ---- ---- ---- 0.570 0.600 ---- ---- 6650 ---- ---- ---- 0.670 0.700 ---- ---- 6675 ---- ---- ---- 0.780 0.820 ---- ---- 6700 ---- ---- ---- 0.900 0.950 ---- ---- 6725 ---- ---- ---- 1.030 1.090 ---- ---- 6750 ---- ---- ---- 1.180 1.240 ---- ---- 6775 ---- ---- ---- 1.350 1.410 ---- ---- 6800 ---- ---- ---- 1.520 1.580 ---- ---- 6825 ---- ---- ---- 1.700 1.770 ---- ---- 6850 ---- ---- ---- 1.900 1.970 ---- ---- 6900 ---- ---- ---- 2.310 2.390 ---- ---- 6950 ---- ---- ---- 2.750 2.830 ---- ---- 7000 ---- ---- ---- 3.220 3.300 ---- ---- 7050 ---- ---- ---- 3.690 3.770 ---- ---- 7100 ---- ---- ---- 4.180 4.250 ---- ---- 7150 ---- ---- ---- 4.670 4.740 ---- ---- 7200 ---- ---- ---- 5.160 5.230 ---- ---- MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.720 0.440 6.280 6050 ---- ---- ---- ---- 6.220 0.440 5.780 6100 ---- 5.340 5.220 5.220 5.720 0.440 5.280 6150 ---- 5.260 4.730 5.260 5.230 0.440 4.790 6200 ---- 4.810 4.230 4.810 4.730 0.440 4.290 6250 ---- 4.320 3.740 4.320 4.240 0.440 3.800 6300 ---- 3.820 3.250 3.820 3.740 0.430 3.310 6350 ---- 3.330 2.770 3.330 3.260 0.430 2.830 6375 ---- 3.090 2.530 3.090 3.020 0.430 2.590 6400 ---- 2.850 2.300 2.850 2.780 0.420 2.360 6425 ---- 2.610 2.070 2.610 2.540 0.410 2.130 6450 ---- 2.380 1.850 2.380 2.310 0.400 1.910 6475 ---- 2.150 1.640 2.150 2.080 0.390 1.690 6500 ---- 1.930 1.440 1.930 1.860 0.370 1.490 6525 ---- 1.710 1.240 1.710 1.650 0.360 1.290 6550 ---- 1.510 1.060 1.510 1.440 0.330 1.110 6575 ---- 1.310 0.890 1.310 1.250 0.310 0.940 6600 ---- 1.140 0.740 1.140 1.070 0.280 0.790 6625 ---- 0.970 0.600 0.970 0.910 0.260 0.650 2 6650 ---- 0.810 0.490 0.810 0.760 0.240 0.520 6675 ---- 0.660 0.390 0.660 0.630 0.210 0.420 6700 ---- 0.550 0.310 0.550 0.510 0.180 0.330 6725 ---- 0.430 0.240 0.430 0.410 0.160 0.250 6750 ---- 0.340 0.190 0.340 0.320 0.120 0.200 6775 ---- 0.260 0.140 0.260 0.250 0.100 0.150 6800 ---- 0.200 ---- 0.200 0.190 0.080 0.110 5 5 6825 ---- ---- ---- 0.090 0.150 ---- ---- 6850 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6900 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6950 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7000 ---- ---- ---- ---- 0.020 0.010 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6350 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6375 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6400 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6425 ---- ---- 0.060 0.060 0.060 -0.030 0.090 5 5 6450 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6475 ---- ---- 0.090 0.090 0.100 -0.050 0.150 6500 ---- ---- 0.120 0.120 0.130 -0.060 0.190 6525 ---- ---- 0.150 0.150 0.160 -0.090 0.250 6550 ---- 0.320 0.190 0.190 0.210 -0.100 0.310 6575 ---- 0.420 0.250 0.250 0.260 -0.130 0.390 6600 ---- 0.510 0.310 0.310 0.340 -0.150 0.490 6625 ---- 0.640 0.390 0.390 0.420 -0.180 0.600 6650 ---- 0.770 0.480 0.480 0.530 -0.190 0.720 6675 ---- 0.920 0.590 0.590 0.640 -0.220 0.860 6700 ---- 1.080 0.710 0.710 0.770 -0.250 1.020 6725 ---- 1.250 0.850 0.850 0.920 -0.280 1.200 6750 ---- 1.450 1.010 1.010 1.080 -0.310 1.390 6775 ---- 1.650 1.190 1.190 1.260 -0.340 1.600 6800 ---- 1.870 1.380 1.380 1.450 -0.360 1.810 6825 ---- ---- ---- 1.580 1.650 ---- ---- 6850 ---- 2.320 1.790 1.790 1.860 -0.390 2.250 6900 ---- 2.790 2.240 2.240 2.310 -0.410 2.720 6950 ---- 3.270 2.710 2.710 2.790 -0.420 3.210 7000 ---- 3.770 3.190 3.190 3.270 -0.430 3.700 7050 ---- 4.260 3.680 3.680 3.760 -0.430 4.190 7100 ---- ---- 4.180 4.180 4.250 -0.440 4.690 7150 ---- ---- ---- ---- 4.750 -0.430 5.180 7200 ---- ---- ---- ---- 5.240 -0.440 5.680 SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 7.560 0.450 7.110 5950 ---- ---- ---- ---- 7.060 0.440 6.620 6000 ---- ---- ---- ---- 6.560 0.440 6.120 6050 ---- ---- ---- ---- 6.060 0.440 5.620 6100 ---- ---- ---- ---- 5.560 0.440 5.120 6150 ---- ---- ---- ---- 5.060 0.440 4.620 6200 ---- ---- ---- ---- 4.560 0.440 4.120 6250 ---- ---- ---- ---- 4.060 0.440 3.620 6275 ---- 3.460 3.300 3.300 3.810 0.440 3.370 6300 ---- 3.490 3.060 3.490 3.560 0.440 3.120 6325 ---- 3.400 2.810 3.400 3.310 0.440 2.870 6350 ---- 3.150 2.560 3.150 3.060 0.430 2.630 6375 ---- 2.910 2.310 2.910 2.820 0.440 2.380 6400 ---- 2.660 2.070 2.660 2.570 0.430 2.140 6425 ---- 2.410 1.830 2.410 2.330 0.430 1.900 6450 ---- 2.170 1.600 2.170 2.080 0.420 1.660 6475 ---- 1.930 1.370 1.930 1.850 0.420 1.430 6500 ---- 1.690 1.150 1.690 1.610 0.400 1.210 6525 ---- 1.460 0.950 1.460 1.390 0.380 1.010 6550 ---- 1.240 0.760 1.240 1.170 0.350 0.820 6575 ---- 1.030 0.600 1.030 0.970 0.320 0.650 6600 ---- 0.840 0.450 0.840 0.780 0.280 0.500 6625 ---- 0.660 0.340 0.660 0.610 0.240 0.370 1 1 6650 0.520 0.520 0.250 0.390 0.470 0.200 500 0.270 6675 ---- 0.380 0.170 0.380 0.350 0.160 0.190 6700 ---- 0.280 0.120 0.280 0.250 0.120 0.130 6725 ---- 0.190 ---- 0.190 0.180 0.090 0.090 6750 ---- 0.130 0.050 0.050 0.120 0.060 0.060 6775 ---- 0.080 ---- 0.080 0.080 0.045 0.035 6800 ---- 0.050 ---- 0.050 0.060 0.040 0.020 6850 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6425 ---- ---- ---- ---- 0.015 -0.010 0.025 6450 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6475 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6500 ---- ---- 0.040 0.040 0.050 -0.040 0.090 6525 ---- 0.140 0.060 0.060 0.070 -0.060 0.130 1 6550 ---- ---- 0.090 0.090 0.110 -0.090 0.200 6575 ---- 0.290 0.130 0.130 0.150 -0.120 0.270 6600 ---- 0.400 0.180 0.180 0.220 -0.150 0.370 6625 ---- 0.530 0.260 0.260 0.300 -0.200 0.500 6650 ---- 0.690 0.350 0.350 0.410 -0.230 0.640 6675 ---- 0.860 0.470 0.470 0.530 -0.280 0.810 6700 ---- 1.060 0.620 0.620 0.690 -0.310 1.000 6725 ---- 1.270 0.780 0.780 0.860 -0.350 1.210 6750 ---- 1.500 0.980 0.980 1.060 -0.370 1.430 6775 ---- 1.730 1.190 1.190 1.270 -0.390 1.660 6800 ---- 1.970 1.410 1.410 1.490 -0.400 1.890 6850 ---- 2.450 1.870 1.870 1.950 -0.430 2.380 6900 ---- 2.920 2.360 2.360 2.440 -0.430 2.870 6950 ---- ---- 2.850 2.850 2.930 -0.440 3.370 7000 ---- ---- ---- ---- 3.430 -0.440 3.870 7050 ---- ---- ---- ---- 3.930 -0.440 4.370 7100 ---- ---- ---- ---- 4.430 -0.440 4.870 7150 ---- ---- ---- ---- 4.930 -0.440 5.370 7200 ---- ---- ---- ---- 5.430 -0.440 5.870 SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5750 ---- 9.150 8.550 9.150 9.060 0.440 8.620 5800 ---- 8.650 8.050 8.650 8.560 0.440 8.120 5850 ---- 8.150 7.550 8.150 8.060 0.440 7.620 5900 ---- 7.650 7.050 7.650 7.560 0.440 7.120 5950 ---- 7.150 6.550 7.150 7.060 0.440 6.620 6000 ---- 6.650 6.050 6.650 6.560 0.440 6.120 6050 ---- 6.150 5.550 6.150 6.060 0.440 5.620 6100 ---- 5.650 5.050 5.650 5.560 0.440 5.120 6150 ---- 5.150 4.550 5.150 5.060 0.440 4.620 6175 ---- 4.900 4.300 4.900 4.810 0.440 4.370 6200 ---- 4.650 4.050 4.650 4.560 0.440 4.120 6225 ---- 4.400 3.800 4.400 4.310 0.440 3.870 6250 ---- 4.150 3.550 4.150 4.060 0.440 3.620 6275 ---- 3.900 3.300 3.900 3.810 0.440 3.370 6300 ---- 3.650 3.050 3.650 3.560 0.440 3.120 6325 ---- 3.400 2.800 3.400 3.310 0.440 2.870 6350 ---- 3.150 2.550 3.150 3.060 0.440 2.620 6375 ---- 2.900 2.300 2.900 2.810 0.440 2.370 6400 ---- 2.650 2.050 2.650 2.560 0.440 2.120 6425 ---- 2.400 1.810 2.400 2.310 0.440 1.870 1 6450 ---- 2.150 1.560 2.150 2.060 0.440 1.620 6475 ---- 1.900 1.310 1.900 1.810 0.430 1.380 6500 ---- 1.660 1.070 1.660 1.560 0.420 1.140 6525 ---- 1.410 0.830 1.410 1.320 0.420 0.900 6550 ---- 1.160 0.620 1.160 1.070 0.380 0.690 6575 ---- 0.920 0.420 0.920 0.840 0.350 0.490 1 6600 ---- 0.700 0.270 0.700 0.620 0.290 0.330 2 6625 0.160 0.490 0.160 0.490 0.430 0.230 1 0.200 1 1 6650 ---- 0.320 0.090 0.320 0.270 0.150 5 0.120 1 6675 ---- 0.190 0.050 0.050 0.160 0.100 0.060 6700 ---- 0.100 ---- 0.100 0.080 0.050 0.030 6725 ---- 0.045 ---- 0.045 0.040 0.025 0.015 6750 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6775 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 7 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- 0.010 0.010 -0.015 0.015 2 6525 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6550 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6575 ---- ---- 0.025 0.025 0.025 -0.095 0.120 1 6600 ---- 0.220 0.045 0.045 0.060 -0.150 0.210 1 6625 0.140 0.360 0.090 0.140 0.110 -0.220 5 0.330 6650 ---- 0.530 0.160 0.160 0.210 -0.280 5 0.490 1 1 6675 ---- 0.740 0.280 0.280 0.340 -0.340 0.680 6700 ---- 0.970 0.440 0.440 0.520 -0.380 0.900 6725 ---- 1.210 0.650 0.650 0.720 -0.420 1.140 6750 ---- 1.450 0.870 0.870 0.950 -0.430 1.380 6775 ---- 1.700 1.110 1.110 1.190 -0.430 1.620 6800 ---- 1.950 1.350 1.350 1.430 -0.440 1.870 6850 ---- 2.450 1.850 1.850 1.930 -0.440 2.370 6900 ---- 2.940 2.350 2.350 2.430 -0.440 2.870 6950 ---- 3.440 2.850 2.850 2.930 -0.440 3.370 7000 ---- 3.940 3.350 3.350 3.430 -0.440 3.870 7050 ---- 4.440 3.850 3.850 3.930 -0.440 4.370 7100 ---- 4.940 4.350 4.350 4.430 -0.440 4.870 7150 ---- 5.440 4.850 4.850 4.930 -0.440 5.370 7200 ---- 5.940 5.350 5.350 5.430 -0.440 5.870 TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.060 0.440 6.620 6000 ---- ---- ---- ---- 6.560 0.440 6.120 6050 ---- ---- ---- ---- 6.060 0.440 5.620 6100 ---- ---- ---- ---- 5.560 0.440 5.120 6150 ---- ---- ---- ---- 5.060 0.440 4.620 6200 ---- ---- ---- ---- 4.560 0.440 4.120 6250 ---- ---- ---- ---- 4.060 0.440 3.620 6300 ---- ---- 3.050 3.050 3.560 0.440 3.120 6350 ---- 3.020 2.560 3.020 3.060 0.440 2.620 6375 ---- 2.900 2.310 2.900 2.810 0.430 2.380 6400 ---- 2.660 2.060 2.660 2.570 0.440 2.130 6425 ---- 2.410 1.820 2.410 2.320 0.430 1.890 6450 ---- 2.160 1.580 2.160 2.070 0.420 1.650 6475 ---- 1.920 1.340 1.920 1.830 0.420 1.410 6500 ---- 1.680 1.120 1.680 1.590 0.400 1.190 6525 ---- 1.440 0.910 1.440 1.360 0.390 0.970 6550 ---- 1.210 0.710 1.210 1.130 0.350 0.780 6575 ---- 0.990 0.540 0.990 0.920 0.320 0.600 6600 ---- 0.790 0.400 0.790 0.730 0.280 0.450 6625 ---- 0.620 0.290 0.620 0.560 0.240 0.320 6650 ---- 0.470 0.200 0.470 0.410 0.190 0.220 6675 ---- 0.340 0.130 0.340 0.300 0.150 0.150 6700 ---- 0.220 ---- 0.220 0.200 0.110 0.090 6725 ---- 0.150 ---- 0.150 0.140 0.080 0.060 6750 ---- 0.090 0.035 0.035 0.090 0.050 0.040 6775 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6800 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6475 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6500 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6525 ---- ---- 0.040 0.040 0.045 -0.055 0.100 6550 ---- ---- 0.060 0.060 0.070 -0.080 0.150 6575 ---- 0.240 0.100 0.100 0.110 -0.120 0.230 6600 ---- 0.340 0.150 0.150 0.160 -0.170 0.330 6625 ---- 0.480 0.210 0.210 0.240 -0.210 0.450 6650 ---- 0.640 0.300 0.300 0.350 -0.240 0.590 6675 ---- 0.820 0.420 0.420 0.480 -0.290 0.770 6700 ---- 1.030 0.560 0.560 0.640 -0.330 0.970 6725 ---- 1.250 0.740 0.740 0.820 -0.360 1.180 6750 ---- 1.480 0.940 0.940 1.020 -0.390 1.410 6775 ---- 1.710 1.160 1.160 1.240 -0.410 1.650 6800 ---- 1.960 1.380 1.380 1.470 -0.420 1.890 6850 ---- 2.450 1.860 1.860 1.950 -0.430 2.380 6900 ---- ---- 2.350 2.350 2.440 -0.430 2.870 6950 ---- ---- ---- ---- 2.930 -0.440 3.370 7000 ---- ---- ---- ---- 3.430 -0.440 3.870 7050 ---- ---- ---- ---- 3.930 -0.440 4.370 7100 ---- ---- ---- ---- 4.430 -0.440 4.870 7150 ---- ---- ---- ---- 4.930 -0.440 5.370 7200 ---- ---- ---- ---- 5.430 -0.440 5.870 TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5900 ---- 7.310 7.050 7.310 7.290 0.170 7.120 5950 ---- 6.810 6.550 6.810 6.790 0.170 6.620 6000 ---- 6.310 6.050 6.310 6.290 0.170 6.120 6050 ---- 5.810 5.550 5.810 5.790 0.170 5.620 6100 ---- 5.310 5.050 5.310 5.290 0.170 5.120 6150 ---- 4.810 4.550 4.810 4.790 0.170 4.620 6200 ---- 4.310 4.050 4.310 4.290 0.170 4.120 6250 ---- 3.810 3.550 3.810 3.790 0.170 3.620 6275 ---- 3.560 3.300 3.560 3.540 0.170 3.370 6300 ---- 3.310 3.050 3.310 3.290 0.170 3.120 6325 ---- 3.060 2.800 3.060 3.040 0.170 2.870 6350 ---- 2.810 2.550 2.810 2.790 0.170 2.620 6375 ---- 2.560 2.300 2.560 2.540 0.170 2.370 6400 ---- 2.310 2.050 2.310 2.290 0.170 2.120 6425 ---- 2.060 1.800 2.060 2.040 0.170 1.870 6450 ---- 1.810 1.550 1.810 1.790 0.170 1.620 6475 ---- 1.560 1.300 1.560 1.540 0.170 1.370 6500 ---- 1.310 1.050 1.310 1.290 0.170 1.120 6525 ---- 1.060 0.800 1.060 1.040 0.170 0.870 6550 ---- 0.810 0.550 0.810 0.790 0.160 0.630 6575 ---- 0.560 0.310 0.560 0.540 0.150 0.390 6600 ---- 0.310 0.110 0.310 0.290 0.090 0.200 6625 ---- 0.090 0.025 0.090 0.035 -0.045 0.080 4 4 6650 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB TA4 NOV23 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 6575 ---- ---- 0.010 0.010 0.000 -0.020 0.020 9 9 6600 ---- ---- 0.010 0.010 0.000 -0.080 0.080 5 5 6625 ---- 0.220 0.005 0.005 0.000 -0.200 0.200 6650 ---- 0.450 0.190 0.190 0.210 -0.180 0.390 6675 ---- 0.700 0.440 0.440 0.460 -0.170 0.630 6700 ---- 0.950 0.690 0.690 0.710 -0.160 0.870 6725 ---- 1.200 0.940 0.940 0.960 -0.160 1.120 6750 ---- 1.450 1.190 1.190 1.210 -0.160 1.370 6775 ---- 1.700 1.440 1.440 1.460 -0.160 1.620 6800 ---- 1.950 1.690 1.690 1.710 -0.160 1.870 6850 ---- 2.450 2.190 2.190 2.210 -0.160 2.370 6900 ---- 2.950 2.690 2.690 2.710 -0.160 2.870 6950 ---- 3.450 3.190 3.190 3.210 -0.160 3.370 7000 ---- 3.950 3.690 3.690 3.710 -0.160 3.870 7050 ---- 4.450 4.190 4.190 4.210 -0.160 4.370 7100 ---- 4.950 4.690 4.690 4.710 -0.160 4.870 7150 ---- 5.450 5.190 5.190 5.210 -0.160 5.370 7200 ---- 5.950 5.690 5.690 5.710 -0.160 5.870 WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 9.050 0.440 8.610 5800 ---- ---- ---- ---- 8.560 0.450 8.110 5850 ---- ---- ---- ---- 8.060 0.440 7.620 5900 ---- ---- ---- ---- 7.560 0.440 7.120 5950 ---- ---- ---- ---- 7.060 0.440 6.620 6000 ---- ---- ---- ---- 6.560 0.440 6.120 6050 ---- ---- ---- ---- 6.060 0.440 5.620 6100 ---- ---- ---- ---- 5.560 0.440 5.120 6150 ---- ---- ---- ---- 5.060 0.440 4.620 6175 ---- ---- ---- ---- 4.810 0.440 4.370 6200 ---- ---- ---- ---- 4.560 0.440 4.120 6225 ---- ---- ---- ---- 4.310 0.440 3.870 6250 ---- ---- ---- ---- 4.060 0.440 3.620 6275 ---- ---- 3.300 3.300 3.810 0.440 3.370 6300 ---- 3.220 3.050 3.050 3.560 0.440 3.120 6325 ---- 3.270 2.810 3.270 3.310 0.440 2.870 6350 ---- 3.150 2.560 3.150 3.060 0.430 2.630 6375 ---- 2.900 2.310 2.900 2.820 0.440 2.380 6400 ---- 2.660 2.070 2.660 2.570 0.430 2.140 6425 ---- 2.410 1.820 2.410 2.320 0.430 1.890 6450 ---- 2.170 1.590 2.170 2.080 0.420 1.660 6475 ---- 1.920 1.360 1.920 1.840 0.420 1.420 6500 ---- 1.680 1.140 1.680 1.600 0.400 1.200 6525 ---- 1.450 0.930 1.450 1.370 0.380 0.990 6550 ---- 1.230 0.740 1.230 1.150 0.350 0.800 6575 ---- 1.020 0.560 1.020 0.940 0.310 0.630 6600 ---- 0.820 0.420 0.820 0.750 0.270 0.480 6625 ---- 0.640 0.320 0.640 0.580 0.230 0.350 6650 ---- 0.490 0.210 0.490 0.440 0.190 0.250 19 6675 ---- 0.360 0.160 0.360 0.320 0.150 0.170 6700 ---- 0.250 ---- 0.250 0.230 0.120 0.110 6725 ---- 0.170 ---- 0.170 0.160 0.090 0.070 6750 ---- 0.110 ---- 0.110 0.100 0.055 0.045 6775 ---- 0.070 ---- 0.070 0.070 0.045 0.025 6800 ---- 0.045 ---- 0.045 0.045 0.030 0.015 6850 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 14 6325 ---- ---- ---- ---- -0.005 0.005 5 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6425 ---- ---- ---- ---- 0.010 -0.010 0.020 1 6450 ---- ---- 0.020 0.020 0.015 -0.020 0.035 3 6475 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6500 ---- ---- 0.035 0.035 0.040 -0.040 0.080 6525 ---- ---- 0.050 0.050 0.060 -0.060 0.120 6550 ---- 0.180 0.080 0.080 0.080 -0.090 0.170 6575 ---- 0.260 0.120 0.120 0.130 -0.120 0.250 6600 ---- 0.370 0.170 0.170 0.190 -0.170 0.360 6625 ---- 0.510 0.240 0.240 0.270 -0.210 0.480 6650 ---- 0.670 0.330 0.330 0.380 -0.240 0.620 6675 ---- 0.840 0.460 0.460 0.510 -0.280 0.790 6700 ---- 1.050 0.590 0.590 0.660 -0.320 0.980 6725 ---- 1.260 0.760 0.760 0.840 -0.350 1.190 6750 ---- 1.490 0.970 0.970 1.040 -0.380 1.420 6775 ---- 1.720 1.170 1.170 1.250 -0.400 1.650 6800 ---- 1.960 1.400 1.400 1.480 -0.410 1.890 6850 ---- 2.450 1.860 1.860 1.950 -0.430 2.380 6900 ---- ---- 2.350 2.350 2.440 -0.430 2.870 6950 ---- ---- 2.850 2.850 2.930 -0.440 3.370 7000 ---- ---- ---- ---- 3.430 -0.440 3.870 7050 ---- ---- ---- ---- 3.930 -0.440 4.370 7100 ---- ---- ---- ---- 4.430 -0.440 4.870 7150 ---- ---- ---- ---- 4.930 -0.440 5.370 7200 ---- ---- ---- ---- 5.430 -0.440 5.870 WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 7.720 0.440 7.280 5950 ---- ---- ---- ---- 7.220 0.440 6.780 6000 ---- ---- ---- ---- 6.730 0.440 6.290 6050 ---- ---- ---- ---- 6.230 0.440 5.790 6100 ---- ---- ---- ---- 5.730 0.440 5.290 6150 ---- ---- ---- ---- 5.230 0.440 4.790 6200 ---- 4.520 4.230 4.520 4.730 0.440 4.290 6250 ---- 4.310 3.730 4.310 4.230 0.430 3.800 6300 ---- 3.820 3.240 3.820 3.740 0.440 3.300 6325 ---- 3.570 3.000 3.570 3.490 0.430 3.060 6350 ---- 3.320 2.750 3.320 3.250 0.440 2.810 6375 ---- 3.080 2.510 3.080 3.000 0.430 2.570 6400 ---- 2.830 2.270 2.830 2.760 0.430 2.330 6425 ---- 2.590 2.040 2.590 2.520 0.420 2.100 6450 ---- 2.350 1.810 2.350 2.280 0.410 1.870 6475 ---- 2.120 1.590 2.120 2.050 0.410 1.640 6500 ---- 1.890 1.380 1.890 1.820 0.390 1.430 6525 ---- 1.670 1.180 1.670 1.600 0.370 1.230 6550 ---- 1.450 0.990 1.450 1.390 0.340 1.050 6575 ---- 1.250 0.820 1.250 1.190 0.320 0.870 6600 ---- 1.070 0.660 1.070 1.000 0.280 0.720 6625 ---- 0.890 0.530 0.890 0.830 0.260 0.570 6650 ---- 0.740 0.420 0.740 0.680 0.230 0.450 6675 ---- 0.600 0.330 0.600 0.550 0.200 0.350 6700 ---- 0.470 0.250 0.470 0.430 0.170 0.260 6725 ---- 0.360 ---- 0.360 0.330 0.140 0.190 6750 ---- 0.270 ---- 0.270 0.250 0.110 0.140 6775 ---- 0.200 ---- 0.200 0.190 0.090 0.100 6800 ---- 0.150 ---- 0.150 0.140 0.070 0.070 5 6825 ---- ---- ---- 0.060 0.100 ---- ---- 6850 ---- 0.070 ---- 0.070 0.070 0.035 0.035 6900 ---- 0.035 ---- 0.035 0.035 0.020 0.015 6950 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6375 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6425 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6450 ---- ---- 0.045 0.045 0.045 -0.025 0.070 5 6475 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6500 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6525 ---- ---- 0.110 0.110 0.110 -0.080 0.190 6550 ---- ---- 0.140 0.140 0.150 -0.100 0.250 6575 ---- 0.330 0.190 0.190 0.200 -0.120 2 0.320 6600 ---- 0.430 0.250 0.250 0.260 -0.160 0.420 6625 ---- 0.560 0.320 0.320 0.340 -0.190 1 0.530 6650 ---- 0.700 0.400 0.400 0.440 -0.210 0.650 6675 ---- 0.850 0.510 0.510 0.560 -0.230 0.790 6700 ---- 1.020 0.630 0.630 0.690 -0.270 0.960 6725 ---- 1.200 0.780 0.780 0.840 -0.300 1.140 6750 ---- 1.400 0.950 0.950 1.010 -0.330 1.340 6775 ---- 1.610 1.130 1.130 1.190 -0.360 1.550 6800 ---- 1.830 1.330 1.330 1.390 -0.380 1.770 6825 ---- ---- ---- 1.540 1.610 ---- ---- 6850 ---- 2.300 1.760 1.760 1.830 -0.400 2.230 6900 ---- 2.780 2.220 2.220 2.290 -0.420 2.710 6950 ---- 3.270 2.700 2.700 2.770 -0.430 3.200 7000 ---- 3.760 3.190 3.190 3.260 -0.430 3.690 7050 ---- ---- 3.680 3.680 3.750 -0.440 4.190 7100 ---- ---- ---- ---- 4.250 -0.440 4.690 7150 ---- ---- ---- ---- 4.750 -0.440 5.190 7200 ---- ---- ---- ---- 5.250 -0.440 5.690 WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.720 0.440 6.280 6050 ---- ---- 5.720 5.720 6.220 0.440 5.780 6100 ---- 5.670 5.220 5.650 5.720 0.430 5.290 6150 ---- 5.310 4.730 5.310 5.230 0.440 4.790 6200 ---- 4.810 4.230 4.810 4.730 0.430 4.300 6250 ---- 4.320 3.740 4.320 4.240 0.440 3.800 6300 ---- 3.820 3.250 3.820 3.750 0.430 3.320 6350 ---- 3.340 2.780 3.340 3.260 0.420 2.840 6375 ---- 3.090 2.540 3.090 3.020 0.420 2.600 6400 ---- 2.860 2.310 2.860 2.790 0.420 2.370 6425 ---- 2.620 2.090 2.620 2.550 0.410 2.140 6450 ---- 2.390 1.870 2.390 2.320 0.400 1.920 6475 ---- 2.160 1.660 2.160 2.100 0.390 1.710 6500 ---- 1.940 1.460 1.940 1.880 0.370 1.510 6525 ---- 1.730 1.260 1.730 1.670 0.350 1.320 6550 ---- 1.530 1.080 1.530 1.470 0.330 1.140 6575 ---- 1.330 0.920 1.330 1.280 0.300 0.980 6600 ---- 1.160 0.770 1.160 1.100 0.280 0.820 6625 ---- 0.990 0.640 0.990 0.940 0.260 0.680 6650 ---- 0.840 0.520 0.840 0.790 0.230 0.560 6675 ---- 0.690 0.420 0.690 0.660 0.210 0.450 6700 ---- 0.570 0.340 0.570 0.540 0.180 0.360 6725 ---- 0.460 0.270 0.460 0.430 0.150 0.280 6750 ---- 0.360 0.210 0.360 0.350 0.130 0.220 6775 ---- 0.280 0.160 0.280 0.270 0.100 0.170 6800 ---- 0.220 ---- 0.220 0.210 0.080 0.130 6825 ---- ---- ---- 0.100 0.160 ---- ---- 6850 ---- 0.120 ---- 0.120 0.130 0.060 0.070 6900 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6950 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7000 ---- 0.015 ---- 0.015 0.025 0.015 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 -0.010 0.030 6350 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6375 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6400 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6425 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6450 ---- ---- 0.080 0.080 0.090 -0.040 0.130 6475 ---- ---- 0.110 0.110 0.110 -0.060 0.170 6500 ---- ---- 0.130 0.130 0.140 -0.080 0.220 1 1 6525 ---- ---- 0.170 0.170 0.180 -0.100 0.280 6550 ---- ---- 0.220 0.220 0.230 -0.120 0.350 6575 ---- 0.450 0.270 0.270 0.290 -0.140 0.430 6600 ---- 0.540 0.330 0.330 0.370 -0.160 0.530 6625 ---- 0.670 0.410 0.410 0.450 -0.190 0.640 6650 ---- 0.800 0.510 0.510 0.550 -0.210 0.760 6675 ---- 0.950 0.620 0.620 0.670 -0.230 0.900 6700 ---- 1.110 0.740 0.740 0.800 -0.250 1.050 6725 ---- 1.280 0.880 0.880 0.940 -0.280 1.220 6750 ---- 1.470 1.050 1.050 1.100 -0.310 1.410 6775 ---- 1.670 1.210 1.210 1.280 -0.330 1.610 6800 ---- 1.880 1.400 1.400 1.470 -0.350 1.820 6825 ---- ---- ---- 1.600 1.670 ---- ---- 6850 ---- 2.330 1.810 1.810 1.880 -0.380 2.260 6900 ---- 2.800 2.250 2.250 2.330 -0.400 2.730 6950 ---- 3.280 2.710 2.710 2.790 -0.420 3.210 7000 ---- 3.770 3.190 3.190 3.270 -0.430 3.700 7050 ---- 4.260 3.680 3.680 3.760 -0.430 4.190 7100 ---- 4.700 4.180 4.180 4.250 -0.430 4.680 7150 ---- ---- 4.670 4.670 4.740 -0.440 5.180 7200 ---- ---- ---- ---- 5.240 -0.440 5.680 WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5750 ---- 9.150 8.550 9.150 9.060 0.440 8.620 5800 ---- 8.650 8.050 8.650 8.560 0.440 8.120 5850 ---- 8.150 7.550 8.150 8.060 0.440 7.620 5900 ---- 7.650 7.050 7.650 7.560 0.440 7.120 5950 ---- 7.150 6.550 7.150 7.060 0.440 6.620 6000 ---- 6.650 6.050 6.650 6.560 0.440 6.120 6050 ---- 6.150 5.550 6.150 6.060 0.440 5.620 6100 ---- 5.650 5.050 5.650 5.560 0.440 5.120 6150 ---- 5.150 4.550 5.150 5.060 0.440 4.620 6175 ---- 4.900 4.300 4.900 4.810 0.440 4.370 6200 ---- 4.650 4.050 4.650 4.560 0.440 4.120 6225 ---- 4.400 3.800 4.400 4.310 0.440 3.870 6250 ---- 4.150 3.550 4.150 4.060 0.440 3.620 6275 ---- 3.900 3.300 3.900 3.810 0.430 3.380 6300 ---- 3.650 3.050 3.650 3.560 0.430 3.130 6325 ---- 3.400 2.800 3.400 3.310 0.430 2.880 6350 ---- 3.150 2.550 3.150 3.060 0.430 2.630 6375 ---- 2.900 2.300 2.900 2.810 0.430 2.380 6400 ---- 2.650 2.050 2.650 2.560 0.430 2.130 6425 ---- 2.400 1.800 2.400 2.310 0.430 1.880 6450 ---- 2.150 1.550 2.150 2.060 0.430 1.630 6475 ---- 1.900 1.310 1.900 1.810 0.430 1.380 6500 ---- 1.650 1.060 1.650 1.560 0.430 1.130 6525 ---- 1.400 0.810 1.400 1.310 0.420 0.890 6550 ---- 1.150 0.580 1.150 1.060 0.400 0.660 6575 ---- 0.910 0.380 0.910 0.820 0.370 0.450 6600 ---- 0.670 0.220 0.670 0.590 0.310 0.280 6625 ---- 0.450 0.120 0.450 0.380 0.220 0.160 1 6650 0.070 0.270 0.060 0.270 0.200 0.120 12 0.080 6675 ---- 0.130 0.025 0.025 0.090 0.055 0.035 6700 ---- 0.050 ---- 0.050 0.035 0.020 0.015 6725 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- -0.005 0.005 6300 0.005 0.005 0.005 0.005 -0.005 10 0.005 10 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 2 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 2 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.015 0.015 1 1 6550 ---- ---- 0.015 0.015 -0.035 0.035 1 1 6575 ---- ---- 0.015 0.015 0.005 -0.075 0.080 5 5 6600 0.120 0.170 0.020 0.020 0.025 -0.135 42 0.160 38 33 6625 0.180 0.330 0.050 0.050 0.060 -0.230 204 0.290 6650 0.270 0.500 0.110 0.230 0.140 -0.320 11 0.460 5 5 6675 0.300 0.720 0.220 0.280 0.280 -0.380 5 0.660 6700 ---- 0.950 0.400 0.400 0.470 -0.420 0.890 6725 ---- 1.200 0.620 0.620 0.700 -0.430 1.130 6750 ---- 1.450 0.850 0.850 0.940 -0.430 1.370 6775 ---- 1.700 1.100 1.100 1.180 -0.440 1.620 6800 ---- 1.950 1.350 1.350 1.430 -0.440 1.870 6850 ---- 2.450 1.850 1.850 1.930 -0.440 2.370 6900 ---- 2.950 2.350 2.350 2.430 -0.440 2.870 6950 ---- 3.450 2.850 2.850 2.930 -0.440 3.370 7000 ---- 3.950 3.350 3.350 3.430 -0.440 3.870 7050 ---- 4.450 3.850 3.850 3.930 -0.440 4.370 7100 ---- 4.950 4.350 4.350 4.430 -0.440 4.870 7150 ---- 5.450 4.850 4.850 4.930 -0.440 5.370 7200 ---- 5.940 5.350 5.350 5.430 -0.440 5.870 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 15.110 14.130 14.130 15.000 0.660 14.340 1125 ---- 14.610 13.630 13.630 14.500 0.660 13.840 1130 ---- 14.110 13.130 13.130 14.000 0.660 13.340 1135 ---- 13.610 12.630 12.630 13.500 0.660 12.840 1140 ---- 13.110 12.140 12.140 13.000 0.660 12.340 1145 ---- 12.610 11.640 11.640 12.500 0.660 11.840 1150 ---- 12.110 11.140 11.140 12.000 0.660 11.340 1155 ---- 11.610 10.640 10.640 11.510 0.670 10.840 1160 ---- 11.110 10.140 10.140 11.010 0.670 10.340 1165 ---- 10.610 9.640 9.640 10.510 0.670 9.840 1170 ---- 10.110 9.140 9.140 10.010 0.670 9.340 1175 ---- 9.610 8.640 8.640 9.510 0.670 8.840 1180 ---- 9.110 8.140 8.140 9.010 0.660 8.350 1185 ---- 8.610 7.640 7.640 8.510 0.660 7.850 1190 ---- 8.110 7.140 7.140 8.010 0.660 7.350 1192 ---- 7.860 6.890 6.890 7.760 0.660 7.100 1195 ---- 7.610 6.640 6.640 7.510 0.660 6.850 1197 ---- 7.360 6.390 6.390 7.260 0.660 6.600 1200 ---- 7.110 6.140 6.140 7.010 0.660 6.350 1202 ---- 6.860 5.890 5.890 6.760 0.660 6.100 1205 ---- 6.610 5.640 5.640 6.510 0.660 5.850 1207 ---- 6.360 5.390 5.390 6.260 0.660 5.600 1210 ---- 6.110 5.140 5.140 6.010 0.660 5.350 1212 ---- 5.860 4.890 4.890 5.760 0.660 5.100 1215 ---- 5.610 4.640 4.640 5.510 0.660 4.850 1217 ---- 5.360 4.390 4.390 5.260 0.660 4.600 1220 ---- 5.110 4.140 4.140 5.010 0.660 4.350 50 1222 ---- 4.860 3.890 3.890 4.760 0.660 4.100 1225 ---- 4.610 3.640 3.640 4.510 0.660 3.850 1227 ---- 4.360 3.390 3.390 4.260 0.660 3.600 1 1230 ---- 4.110 3.140 3.140 4.010 0.660 3.350 1232 ---- 3.860 2.890 2.890 3.760 0.660 3.100 1235 ---- 3.610 2.640 2.640 3.510 0.660 2.850 50 1237 ---- 3.360 2.400 2.400 3.260 0.660 2.600 1240 ---- 3.110 2.150 2.150 3.010 0.650 2.360 1242 ---- 2.870 1.900 1.900 2.760 0.650 2.110 1245 ---- 2.620 1.660 1.660 2.510 0.640 1.870 279 1247 ---- 2.370 1.430 1.430 2.260 0.630 1.630 9 1250 ---- 2.120 1.200 1.200 2.020 0.620 1.400 1 1252 ---- 1.880 0.990 0.990 1.770 0.590 1.180 1255 ---- 1.640 0.800 0.800 1.540 0.560 0.980 1257 0.980 1.400 0.620 0.920 1.300 0.510 3 0.790 4 1260 ---- 1.180 0.460 0.460 1.080 0.460 0.620 2 1262 0.990 0.990 0.330 0.720 0.880 0.410 1 0.470 1 1265 ---- 0.770 0.240 0.240 0.690 0.350 0.340 1267 0.210 0.590 0.170 0.590 0.520 0.280 6 0.240 2 2 1270 0.150 0.440 0.110 0.440 0.380 0.220 4 0.160 3 29 1272 0.130 0.320 0.080 0.320 0.270 0.160 2 0.110 1 1275 0.060 0.220 0.050 0.220 0.190 0.120 2 0.070 1 4 1277 ---- 0.150 ---- 0.150 0.120 0.080 0.040 1280 0.020 0.090 0.020 0.090 0.080 0.050 3 0.030 1 5 1282 ---- ---- ---- 0.030 0.050 ---- ---- 1285 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 5 1185 ---- ---- ---- ---- 0.000 CAB 244 1190 ---- ---- ---- ---- 0.000 CAB 1 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 7 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 2 1217 ---- ---- ---- ---- 0.000 CAB 2 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 2 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 16 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 61 1237 ---- ---- ---- ---- 0.000 CAB 4 1240 ---- ---- ---- ---- -0.010 1 0.010 5 1242 0.010 0.010 0.010 0.010 -0.010 1 0.010 1 1245 ---- ---- ---- ---- -0.020 0.020 9 8 1247 0.030 0.030 0.020 0.020 -0.040 1 0.040 1250 0.060 0.060 0.030 0.030 0.010 -0.050 3 0.060 1 38 1252 ---- ---- 0.030 0.030 0.010 -0.080 0.090 1255 ---- 0.140 0.040 0.040 0.030 -0.100 0.130 1 1 1257 0.040 0.220 0.030 0.060 0.050 -0.140 19 0.190 38 39 1260 0.270 0.320 0.070 0.320 0.080 -0.190 1 0.270 1 1 1262 ---- 0.450 0.100 0.100 0.120 -0.250 0.370 1265 ---- 0.600 0.150 0.150 0.180 -0.310 0.490 1267 0.450 0.780 0.240 0.480 0.260 -0.380 1 0.640 1270 ---- 0.970 0.330 0.970 0.370 -0.440 0.810 1272 ---- 1.180 0.450 1.180 0.510 -0.490 1.000 1275 ---- 1.410 0.610 1.410 0.680 -0.540 1.220 1277 ---- 1.640 0.790 1.640 0.860 -0.580 1.440 1280 ---- 1.880 0.990 1.880 1.070 -0.610 1.680 1282 ---- ---- ---- 1.200 1.290 ---- ---- 1285 ---- 2.370 1.430 2.370 1.520 -0.640 2.160 1290 ---- 2.860 1.900 2.860 2.000 -0.650 2.650 1295 ---- 3.360 2.390 3.360 2.490 -0.660 3.150 1300 ---- 3.860 2.890 3.860 2.990 -0.660 3.650 1305 ---- 4.360 3.390 4.360 3.490 -0.660 4.150 1310 ---- 4.860 3.890 4.860 3.990 -0.660 4.650 1315 ---- 5.360 4.390 5.360 4.490 -0.660 5.150 1320 ---- 5.860 4.890 5.860 4.990 -0.660 5.650 1325 ---- 6.360 5.390 6.360 5.490 -0.660 6.150 1330 ---- 6.860 5.890 6.860 5.990 -0.660 6.650 1335 ---- 7.360 6.390 7.360 6.490 -0.660 7.150 1340 ---- 7.860 6.890 7.860 6.990 -0.660 7.650 1345 ---- 8.360 7.390 8.360 7.490 -0.660 8.150 1350 ---- 8.860 7.880 8.860 7.990 -0.660 8.650 1355 ---- 9.360 8.380 9.360 8.490 -0.650 9.140 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 14.150 13.200 13.200 14.060 0.660 13.400 1135 ---- 13.660 12.710 12.710 13.560 0.650 12.910 1140 ---- 13.160 12.210 12.210 13.060 0.650 12.410 1145 ---- 12.660 11.710 11.710 12.560 0.650 11.910 1150 ---- 12.160 11.210 11.210 12.060 0.650 11.410 1155 ---- 11.660 10.710 10.710 11.560 0.650 10.910 1160 ---- 11.160 10.210 10.210 11.060 0.650 10.410 1165 ---- 10.660 9.710 9.710 10.560 0.650 9.910 1170 ---- 10.170 9.220 9.220 10.070 0.650 9.420 1175 ---- 9.670 8.720 8.720 9.570 0.650 8.920 1180 ---- 9.170 8.220 8.220 9.070 0.650 8.420 1185 ---- 8.670 7.720 7.720 8.570 0.650 7.920 1190 ---- 8.170 7.230 7.230 8.070 0.650 7.420 1195 ---- 7.680 6.730 6.730 7.570 0.650 6.920 1200 ---- 7.180 6.230 6.230 7.070 0.640 6.430 1202 ---- 6.930 5.990 5.990 6.820 0.640 6.180 1205 ---- 6.680 5.740 5.740 6.580 0.650 5.930 1207 ---- 6.440 5.490 5.490 6.330 0.640 5.690 1210 ---- 6.190 5.240 5.240 6.080 0.640 5.440 1212 ---- 5.940 5.000 5.000 5.840 0.650 5.190 1215 ---- 5.690 4.750 4.750 5.590 0.640 4.950 1217 ---- 5.450 4.510 4.510 5.340 0.640 4.700 1220 ---- 5.200 4.260 4.260 5.100 0.640 4.460 1222 ---- 4.950 4.020 4.020 4.850 0.630 4.220 1225 ---- 4.710 3.780 3.780 4.610 0.630 3.980 1227 ---- 4.460 3.540 3.540 4.360 0.620 3.740 1230 ---- 4.220 3.310 3.310 4.120 0.620 3.500 1232 ---- 3.980 3.080 3.080 3.880 0.610 3.270 1235 ---- 3.740 2.850 2.850 3.640 0.600 3.040 1237 ---- 3.500 2.630 2.630 3.410 0.590 2.820 1240 ---- 3.270 2.410 2.410 3.170 0.570 2.600 1242 ---- 3.040 2.200 2.200 2.950 0.560 2.390 1245 ---- 2.810 2.000 2.000 2.720 0.540 2.180 1247 ---- 2.590 1.810 1.810 2.500 0.520 1.980 1250 ---- 2.380 1.620 1.620 2.290 0.510 1.780 3 1252 ---- 2.170 1.450 1.450 2.090 0.490 1.600 1255 ---- 1.970 1.280 1.280 1.890 0.470 1.420 1 1257 ---- 1.770 1.130 1.130 1.700 0.440 1.260 1260 ---- 1.590 0.980 0.980 1.520 0.420 1.100 32 1262 ---- 1.410 0.850 0.850 1.350 0.390 0.960 1265 ---- 1.250 0.730 0.730 1.190 0.360 0.830 1267 ---- 1.110 0.630 0.630 1.050 0.340 0.710 1270 0.720 0.960 0.530 0.960 0.910 0.300 1 0.610 1272 ---- 0.840 0.450 0.450 0.790 0.270 0.520 1275 0.620 0.720 0.380 0.720 0.670 0.240 7 0.430 242 1277 ---- 0.610 0.310 0.310 0.570 0.210 0.360 1280 ---- 0.520 0.260 0.260 0.480 0.180 0.300 1282 ---- 0.440 0.210 0.210 0.410 0.160 0.250 1285 0.300 0.360 0.180 0.360 0.340 0.140 8 0.200 1290 ---- 0.240 0.120 0.120 0.230 0.100 0.130 1295 ---- 0.160 0.080 0.080 0.150 0.060 0.090 1300 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1305 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1310 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1202 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1207 ---- ---- ---- ---- 0.010 0.000 0.010 5 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1212 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 115 1217 ---- ---- ---- ---- 0.020 -0.010 0.030 120 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1222 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 1227 ---- ---- 0.040 0.040 0.040 -0.020 0.060 4 1230 ---- ---- 0.050 0.050 0.040 -0.030 0.070 2 1232 ---- ---- 0.060 0.060 0.050 -0.040 0.090 2 2 1235 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1237 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1240 ---- ---- 0.100 0.100 0.090 -0.080 0.170 4 1242 ---- 0.210 0.120 0.210 0.110 -0.090 0.200 7 1245 ---- 0.260 0.140 0.260 0.140 -0.110 1 0.250 1247 0.190 0.310 0.170 0.170 0.170 -0.120 7 0.290 1250 ---- 0.380 0.200 0.200 0.210 -0.140 0.350 1252 ---- 0.450 0.240 0.450 0.250 -0.160 0.410 1255 ---- 0.540 0.290 0.290 0.300 -0.190 0.490 1257 ---- 0.630 0.350 0.350 0.370 -0.200 0.570 1260 ---- 0.740 0.410 0.740 0.430 -0.230 0.660 1262 ---- 0.860 0.480 0.480 0.510 -0.260 0.770 1265 ---- 0.990 0.570 0.570 0.610 -0.280 0.890 1267 ---- 1.140 0.670 0.670 0.710 -0.310 1.020 1270 ---- 1.290 0.770 0.770 0.820 -0.350 1.170 1272 ---- 1.450 0.890 0.890 0.940 -0.380 1.320 1275 ---- 1.630 1.010 1.630 1.080 -0.410 1.490 1277 ---- 1.820 1.150 1.820 1.230 -0.440 1.670 1280 ---- 2.010 1.320 2.010 1.390 -0.470 1.860 1282 ---- 2.220 1.500 2.220 1.560 -0.490 2.050 1285 ---- 2.430 1.670 2.430 1.740 -0.520 2.260 1290 ---- 2.870 2.060 2.870 2.140 -0.540 2.680 1295 ---- 3.330 2.470 3.330 2.560 -0.580 3.140 1300 ---- 3.800 2.920 3.800 3.000 -0.610 3.610 1305 ---- 4.290 3.380 4.290 3.470 -0.620 4.090 1310 ---- 4.780 3.850 4.780 3.950 -0.630 4.580 1315 ---- 5.270 4.330 5.270 4.430 -0.640 5.070 1320 ---- 5.760 4.820 5.760 4.920 -0.640 5.560 1325 ---- 6.260 5.310 6.260 5.410 -0.640 6.050 1330 ---- 6.750 5.810 6.750 5.900 -0.640 6.540 1335 ---- 7.250 6.300 7.250 6.390 -0.650 7.040 1340 ---- 7.750 6.800 7.750 6.890 -0.650 7.540 1345 ---- 8.250 7.300 8.250 7.390 -0.650 8.040 1350 ---- 8.740 7.790 8.740 7.890 -0.650 8.540 1355 ---- 9.240 8.290 9.240 8.390 -0.650 9.040 1360 ---- ---- ---- 8.790 8.890 ---- ---- 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 12.150 11.200 11.200 12.050 0.650 11.400 1155 ---- 11.650 10.700 10.700 11.550 0.650 10.900 1160 ---- 11.150 10.200 10.200 11.050 0.650 10.400 1165 ---- 10.650 9.710 9.710 10.550 0.650 9.900 1170 ---- 10.160 9.210 9.210 10.050 0.640 9.410 1175 ---- 9.660 8.710 8.710 9.560 0.650 8.910 1180 ---- 9.160 8.220 8.220 9.060 0.650 8.410 1185 ---- 8.670 7.720 7.720 8.560 0.650 7.910 1190 ---- 8.170 7.220 7.220 8.060 0.640 7.420 1195 ---- 7.670 6.730 6.730 7.560 0.640 6.920 1200 ---- 7.180 6.240 6.240 7.070 0.640 6.430 1205 ---- 6.690 5.740 5.740 6.580 0.640 5.940 1210 ---- 6.190 5.250 5.250 6.080 0.630 5.450 1215 ---- 5.700 4.770 4.770 5.590 0.620 4.970 1220 ---- 5.210 4.290 4.290 5.110 0.620 4.490 1225 ---- 4.720 3.810 3.810 4.620 0.600 4.020 1227 ---- 4.480 3.580 3.580 4.380 0.600 3.780 1230 ---- 4.240 3.360 3.360 4.150 0.600 3.550 1232 ---- 4.010 3.130 3.130 3.910 0.590 3.320 1235 ---- 3.770 2.910 2.910 3.680 0.580 3.100 1237 ---- 3.540 2.700 2.700 3.450 0.570 2.880 1240 ---- 3.310 2.490 2.490 3.230 0.560 2.670 2 1242 ---- 3.090 2.290 2.290 3.010 0.540 2.470 1245 ---- 2.870 2.090 2.090 2.790 0.520 2.270 1247 ---- 2.660 1.900 1.900 2.580 0.510 2.070 1250 ---- 2.450 1.720 1.720 2.370 0.480 1.890 1252 ---- 2.250 1.550 1.550 2.170 0.460 1.710 1255 ---- 2.050 1.390 1.390 1.980 0.440 1.540 1257 ---- 1.860 1.240 1.240 1.800 0.430 1.370 1260 ---- 1.690 1.100 1.100 1.620 0.400 1.220 1262 ---- 1.530 0.970 0.970 1.460 0.380 1.080 1265 ---- 1.370 0.850 0.850 1.300 0.350 0.950 1267 ---- 1.210 0.740 0.740 1.150 0.320 0.830 1270 ---- 1.070 0.650 0.650 1.020 0.290 0.730 1 2 1272 ---- 0.950 0.560 0.560 0.900 0.270 0.630 1275 ---- 0.830 0.480 0.480 0.780 0.240 0.540 1277 ---- 0.720 0.410 0.410 0.680 0.210 0.470 1280 ---- 0.620 0.350 0.350 0.590 0.190 1 0.400 1 121 1282 ---- 0.540 0.290 0.290 0.500 0.160 0.340 1285 ---- 0.460 0.240 0.240 0.430 0.150 0.280 115 1290 ---- 0.320 0.180 0.180 0.310 0.110 1 0.200 1295 ---- 0.230 0.120 0.120 0.220 0.080 0.140 1300 0.150 0.150 0.090 0.140 0.150 0.050 2 0.100 1305 ---- 0.100 ---- 0.100 0.100 0.030 1 0.070 1310 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1315 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1320 ---- ---- ---- ---- 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.020 -0.020 0.040 1220 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6 1225 ---- ---- 0.060 0.060 0.050 -0.040 0.090 121 1227 ---- ---- 0.070 0.070 0.060 -0.050 0.110 115 1230 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1232 ---- ---- 0.090 0.090 0.080 -0.070 0.150 1235 ---- 0.180 0.100 0.180 0.100 -0.070 1 0.170 1237 ---- 0.210 0.120 0.210 0.120 -0.080 0.200 1240 ---- 0.250 0.150 0.250 0.150 -0.090 0.240 1242 ---- 0.300 0.170 0.300 0.180 -0.100 0.280 1245 ---- 0.350 0.200 0.350 0.210 -0.120 1 0.330 1 1 1247 ---- 0.410 0.230 0.410 0.240 -0.150 0.390 1250 ---- 0.480 0.280 0.480 0.290 -0.160 0.450 1252 ---- 0.560 0.320 0.320 0.340 -0.180 0.520 1255 ---- 0.650 0.380 0.380 0.390 -0.210 0.600 1257 ---- 0.750 0.440 0.440 0.460 -0.230 0.690 1260 ---- 0.860 0.510 0.510 0.530 -0.250 0.780 1262 ---- 0.980 0.580 0.580 0.620 -0.270 0.890 1265 ---- 1.110 0.670 0.670 0.710 -0.300 1.010 1267 ---- 1.250 0.770 0.770 0.820 -0.320 1.140 1270 ---- 1.400 0.880 0.880 0.930 -0.350 1.280 1272 ---- 1.560 1.000 1.000 1.050 -0.390 1.440 1275 ---- 1.730 1.130 1.130 1.190 -0.410 1.600 1277 ---- 1.910 1.260 1.910 1.340 -0.430 1.770 1280 ---- 2.100 1.430 2.100 1.490 -0.460 1.950 1282 ---- 2.290 1.590 2.290 1.660 -0.480 2.140 1285 ---- 2.500 1.760 2.500 1.830 -0.500 2.330 1290 ---- 2.920 2.130 2.920 2.210 -0.540 2.750 1295 ---- 3.370 2.530 3.370 2.620 -0.570 3.190 1300 ---- 3.830 2.960 3.830 3.050 -0.590 3.640 1305 ---- 4.310 3.410 4.310 3.500 -0.610 4.110 1310 ---- 4.790 3.870 4.790 3.970 -0.620 4.590 1315 ---- 5.280 4.350 5.280 4.440 -0.630 5.070 1320 ---- 5.770 4.830 5.770 4.930 -0.630 5.560 1325 ---- 6.260 5.320 6.260 5.420 -0.630 6.050 1330 ---- 6.750 5.810 6.750 5.910 -0.640 6.550 1335 ---- 7.250 6.300 7.250 6.400 -0.640 7.040 1340 ---- 7.740 6.800 7.740 6.890 -0.640 7.530 1345 ---- 8.240 7.290 8.240 7.380 -0.650 8.030 1350 ---- 8.740 7.790 8.740 7.880 -0.650 8.530 1355 ---- 9.230 8.290 9.230 8.380 -0.650 9.030 1360 ---- ---- ---- 8.780 8.880 ---- ---- 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 10.150 9.200 9.200 10.040 0.640 9.400 1175 ---- 9.650 8.710 8.710 9.550 0.650 8.900 1180 ---- 9.160 8.210 8.210 9.050 0.650 8.400 1185 ---- 8.660 7.720 7.720 8.550 0.640 7.910 1190 ---- 8.170 7.220 7.220 8.050 0.630 7.420 1195 ---- 7.670 6.730 6.730 7.560 0.640 6.920 1200 ---- 7.180 6.240 6.240 7.070 0.640 6.430 1205 ---- 6.680 5.750 5.750 6.570 0.630 5.940 1210 ---- 6.190 5.260 5.260 6.080 0.620 5.460 1215 ---- 5.700 4.780 4.780 5.600 0.620 4.980 1220 ---- 5.220 4.300 4.300 5.110 0.610 4.500 1225 ---- 4.730 3.840 3.840 4.630 0.590 4.040 1230 ---- 4.260 3.390 3.390 4.160 0.580 3.580 1235 ---- 3.790 2.950 2.950 3.700 0.560 3.140 1240 ---- 3.340 2.540 2.540 3.260 0.540 2.720 1242 ---- 3.120 2.340 2.340 3.040 0.520 2.520 1245 ---- 2.910 2.140 2.140 2.830 0.510 2.320 1247 ---- 2.700 1.960 1.960 2.620 0.490 2.130 1250 ---- 2.490 1.780 1.780 2.420 0.470 1.950 1252 ---- 2.300 1.610 1.610 2.230 0.460 1.770 1255 ---- 2.100 1.450 1.450 2.040 0.440 1.600 1257 ---- 1.920 1.300 1.300 1.860 0.420 1.440 1260 ---- 1.750 1.160 1.160 1.690 0.400 1.290 1262 ---- 1.580 1.030 1.030 1.520 0.370 1.150 1265 ---- 1.430 0.910 0.910 1.370 0.350 1.020 1267 ---- 1.280 0.800 0.800 1.220 0.310 0.910 1270 ---- 1.150 0.700 0.700 1.080 0.280 0.800 1 1 1272 ---- 1.020 0.620 0.620 0.960 0.260 0.700 1275 ---- 0.900 0.540 0.540 0.850 0.240 0.610 1 1 1277 ---- 0.790 0.460 0.460 0.740 0.210 0.530 1280 ---- 0.690 0.390 0.390 0.650 0.200 0.450 2 2 1282 ---- 0.600 0.340 0.340 0.560 0.170 0.390 1285 ---- 0.520 0.280 0.280 0.490 0.160 0.330 1290 0.190 0.380 0.190 0.380 0.360 0.120 114 0.240 1295 ---- 0.270 0.150 0.150 0.260 0.090 0.170 5 5 1300 ---- 0.190 0.110 0.110 0.180 0.060 0.120 1305 ---- 0.130 ---- 0.130 0.130 0.050 0.080 1310 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1315 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1320 ---- ---- ---- ---- 0.040 0.010 0.030 1325 ---- ---- ---- ---- 0.030 0.010 0.020 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.020 0.030 1210 ---- ---- ---- ---- 0.020 -0.020 0.040 1215 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1220 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1225 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1230 ---- ---- 0.100 0.100 0.090 -0.070 0.160 5 5 1235 0.210 0.210 0.130 0.130 0.130 -0.090 114 0.220 1240 ---- 0.300 0.180 0.300 0.180 -0.110 0.290 2 2 1242 ---- 0.350 0.210 0.210 0.210 -0.130 0.340 1245 ---- 0.410 0.240 0.240 0.250 -0.140 0.390 1247 ---- 0.470 0.280 0.280 0.290 -0.160 0.450 1250 ---- 0.540 0.320 0.320 0.340 -0.170 0.510 1252 ---- 0.620 0.370 0.370 0.400 -0.190 0.590 1255 ---- 0.710 0.430 0.430 0.460 -0.210 0.670 1257 ---- 0.810 0.490 0.490 0.530 -0.230 0.760 1260 ---- 0.920 0.570 0.570 0.600 -0.260 0.860 1262 ---- 1.040 0.650 0.650 0.680 -0.290 0.970 1265 ---- 1.170 0.740 0.740 0.780 -0.300 1.080 1267 ---- 1.310 0.830 0.830 0.880 -0.330 1.210 1270 ---- 1.460 0.940 0.940 1.000 -0.350 1.350 1272 ---- 1.620 1.060 1.060 1.120 -0.390 1.510 1275 ---- 1.780 1.190 1.190 1.260 -0.400 1.660 1277 ---- 1.960 1.330 1.960 1.400 -0.430 1.830 1280 ---- 2.140 1.490 2.140 1.560 -0.450 2.010 1282 ---- 2.340 1.650 2.340 1.720 -0.470 2.190 1285 ---- 2.540 1.810 2.540 1.890 -0.490 2.380 1290 ---- 2.960 2.180 2.960 2.260 -0.520 2.780 1295 ---- 3.390 2.570 3.390 2.650 -0.560 3.210 1300 ---- 3.850 2.990 3.850 3.080 -0.580 3.660 1305 ---- 4.320 3.430 4.320 3.520 -0.600 4.120 1310 ---- 4.790 3.890 4.790 3.980 -0.610 4.590 1315 ---- 5.280 4.360 5.280 4.460 -0.610 5.070 1320 ---- 5.770 4.840 5.770 4.930 -0.630 5.560 1325 ---- 6.260 5.320 6.260 5.420 -0.630 6.050 1330 ---- 6.750 5.810 6.750 5.900 -0.640 6.540 1335 ---- 7.240 6.300 7.240 6.390 -0.640 7.030 1340 ---- 7.740 6.790 7.740 6.890 -0.630 7.520 1345 ---- 8.230 7.290 8.230 7.380 -0.640 8.020 1350 ---- 8.730 7.780 8.730 7.870 -0.650 8.520 1355 ---- 9.230 8.280 9.230 8.370 -0.650 9.020 1360 ---- ---- ---- 8.770 8.870 ---- ---- GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 41.060 40.080 40.080 40.950 0.660 40.290 85 8700 ---- 40.060 39.080 39.080 39.950 0.660 39.290 8800 ---- 39.060 38.080 38.080 38.950 0.660 38.290 8900 ---- 38.060 37.080 37.080 37.950 0.660 37.290 9 9000 ---- 37.060 36.090 36.090 36.960 0.670 36.290 14 9100 ---- 36.060 35.090 35.090 35.960 0.670 35.290 9200 ---- 35.060 34.090 34.090 34.960 0.660 34.300 2 9300 ---- 34.070 33.090 33.090 33.960 0.660 33.300 9400 ---- 33.070 32.090 32.090 32.960 0.660 32.300 5 9500 ---- 32.070 31.090 31.090 31.960 0.660 31.300 9600 ---- 31.070 30.090 30.090 30.960 0.660 30.300 9700 ---- 30.070 29.100 29.100 29.970 0.670 29.300 9800 ---- 29.070 28.100 28.100 28.970 0.670 28.300 9900 ---- 28.070 27.100 27.100 27.970 0.660 27.310 1000 ---- 27.080 26.100 26.100 26.970 0.660 26.310 1010 ---- 26.080 25.100 25.100 25.970 0.660 25.310 1015 ---- 25.580 24.600 24.600 25.470 0.660 24.810 1020 ---- 25.080 24.100 24.100 24.970 0.660 24.310 1025 ---- 24.580 23.600 23.600 24.470 0.660 23.810 1030 ---- 24.080 23.100 23.100 23.980 0.670 23.310 1035 ---- 23.580 22.600 22.600 23.480 0.670 22.810 1040 ---- 23.080 22.110 22.110 22.980 0.670 22.310 1045 ---- 22.580 21.610 21.610 22.480 0.660 21.820 1050 ---- 22.080 21.110 21.110 21.980 0.660 21.320 1055 ---- 21.580 20.610 20.610 21.480 0.660 20.820 1060 ---- 21.080 20.110 20.110 20.980 0.660 20.320 1065 ---- 20.580 19.610 19.610 20.480 0.660 19.820 1070 ---- 20.090 19.110 19.110 19.980 0.660 19.320 1075 ---- 19.590 18.610 18.610 19.480 0.660 18.820 1080 ---- 19.090 18.110 18.110 18.980 0.660 18.320 1085 ---- 18.590 17.610 17.610 18.480 0.660 17.820 1090 ---- 18.090 17.110 17.110 17.980 0.660 17.320 1095 ---- 17.590 16.610 16.610 17.480 0.660 16.820 1100 ---- 17.090 16.110 16.110 16.990 0.670 16.320 1105 ---- 16.590 15.610 15.610 16.490 0.670 15.820 1110 ---- 16.090 15.120 15.120 15.990 0.660 15.330 1115 ---- 15.590 14.620 14.620 15.490 0.660 14.830 1120 ---- 15.090 14.120 14.120 14.990 0.660 14.330 120 1125 ---- 14.590 13.620 13.620 14.490 0.660 13.830 1130 ---- 14.090 13.120 13.120 13.990 0.660 13.330 19 1135 ---- 13.590 12.620 12.620 13.490 0.660 12.830 11 1140 ---- 13.100 12.120 12.120 12.990 0.660 12.330 1145 ---- 12.600 11.620 11.620 12.490 0.660 11.830 1150 ---- 12.100 11.120 11.120 11.990 0.660 11.330 2 1155 ---- 11.600 10.620 10.620 11.490 0.660 10.830 1160 ---- 11.100 10.120 10.120 10.990 0.660 10.330 1165 ---- 10.600 9.620 9.620 10.490 0.660 9.830 1170 ---- 10.100 9.120 9.120 10.000 0.660 9.340 1 1175 ---- 9.600 8.630 8.630 9.500 0.660 8.840 1 1180 ---- 9.100 8.130 8.130 9.000 0.660 8.340 1185 ---- 8.600 7.630 7.630 8.500 0.660 7.840 1190 ---- 8.100 7.130 7.130 8.000 0.660 7.340 9 1195 ---- 7.600 6.630 6.630 7.500 0.660 6.840 18 1200 ---- 7.110 6.130 6.130 7.000 0.660 6.340 19 1202 ---- 6.860 5.880 5.880 6.750 0.660 6.090 1205 ---- 6.610 5.630 5.630 6.500 0.660 5.840 124 1207 ---- 6.360 5.380 5.380 6.250 0.660 5.590 1 1210 ---- 6.110 5.130 5.130 6.000 0.660 5.340 164 1212 ---- 5.860 4.890 4.890 5.750 0.660 5.090 1215 ---- 5.610 4.640 4.640 5.500 0.660 4.840 379 1217 ---- 5.360 4.390 4.390 5.250 0.660 4.590 1220 4.690 5.110 4.140 4.570 5.000 0.660 2 4.340 472 1222 ---- 4.870 3.890 3.890 4.750 0.650 4.100 1 1225 ---- 4.620 3.650 3.650 4.500 0.650 1 3.850 721 1227 ---- 4.370 3.400 3.400 4.250 0.640 3.610 1230 ---- 4.120 3.160 3.160 4.010 0.650 1 3.360 460 1232 ---- 3.870 2.910 2.910 3.760 0.640 3.120 18 1235 ---- 3.630 2.670 2.670 3.520 0.640 2.880 862 1237 ---- 3.380 2.440 2.440 3.270 0.630 2.640 245 1240 ---- 3.140 2.210 2.210 3.030 0.620 1275 2.410 1961 1242 ---- 2.900 1.980 1.980 2.790 0.610 2.180 296 1245 ---- 2.660 1.760 1.760 2.550 0.590 1190 1.960 2235 1247 ---- 2.420 1.550 1.550 2.320 0.580 1.740 421 1250 ---- 2.190 1.360 1.360 2.090 0.560 1 1.530 858 1252 ---- 1.970 1.170 1.170 1.870 0.530 1.340 9 455 1255 ---- 1.760 1.000 1.000 1.660 0.500 1 1.160 4 643 1257 ---- 1.550 0.840 0.840 1.460 0.470 0.990 6 384 1260 ---- 1.350 0.700 0.700 1.270 0.440 7 0.830 17 2100 1262 ---- 1.160 0.570 0.570 1.090 0.400 0.690 1265 0.880 1.000 0.470 0.790 0.930 0.360 5 0.570 6 139 1267 ---- 0.840 0.370 0.370 0.780 0.320 0.460 2 36 1270 0.480 0.700 0.290 0.530 0.640 0.280 6 0.360 1 721 1272 ---- 0.580 0.220 0.220 0.530 0.240 0.290 40 40 1275 0.280 0.470 0.180 0.420 0.430 0.210 127 0.220 6 116 1277 ---- 0.370 0.140 0.140 0.340 0.170 0.170 1280 0.180 0.290 0.110 0.290 0.270 0.140 22 0.130 1 511 1282 ---- ---- ---- 0.080 0.210 ---- ---- 1285 ---- 0.180 0.060 0.060 0.160 0.090 0.070 2 32 1290 0.040 0.100 0.040 0.100 0.100 0.050 19 0.050 543 1295 ---- 0.060 ---- 0.060 0.060 0.030 84 0.030 368 1300 0.020 0.050 0.020 0.040 0.040 0.020 95 0.020 2 390 1305 0.030 0.030 0.020 0.020 0.020 0.010 2 0.010 129 1310 0.020 0.020 0.020 0.020 0.010 0.000 30 0.010 19 1315 ---- ---- ---- ---- 0.010 0.000 0.010 95 1320 ---- ---- ---- ---- 0.000 CAB 94 1325 ---- ---- ---- ---- 0.000 CAB 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 27.030 26.080 26.080 26.940 0.650 26.290 1010 ---- 26.040 25.090 25.090 25.950 0.650 25.300 1020 ---- 25.050 24.090 24.090 24.950 0.650 24.300 1030 ---- 24.050 23.100 23.100 23.960 0.650 23.310 1040 ---- 23.060 22.100 22.100 22.960 0.650 22.310 1050 ---- 22.060 21.110 21.110 21.970 0.650 21.320 1060 ---- 21.070 20.120 20.120 20.970 0.650 20.320 1070 ---- 20.080 19.120 19.120 19.980 0.650 19.330 1080 ---- 19.080 18.130 18.130 18.980 0.640 18.340 1090 ---- 18.090 17.130 17.130 17.990 0.650 17.340 1100 ---- 17.090 16.140 16.140 17.000 0.650 16.350 1110 ---- 16.100 15.150 15.150 16.000 0.650 15.350 1120 ---- 15.110 14.150 14.150 15.010 0.650 14.360 1130 ---- 14.110 13.160 13.160 14.010 0.650 13.360 1140 ---- 13.120 12.170 12.170 13.020 0.650 12.370 1145 ---- 12.620 11.670 11.670 12.520 0.650 11.870 1150 ---- 12.130 11.170 11.170 12.020 0.640 11.380 1 1155 ---- 11.630 10.680 10.680 11.530 0.650 10.880 1160 ---- 11.130 10.180 10.180 11.030 0.640 10.390 2 1165 ---- 10.640 9.690 9.690 10.530 0.640 9.890 1170 ---- 10.140 9.190 9.190 10.030 0.630 9.400 1175 ---- 9.650 8.700 8.700 9.540 0.640 8.900 1180 ---- 9.150 8.200 8.200 9.050 0.640 8.410 1185 ---- 8.660 7.710 7.710 8.550 0.640 7.910 1190 ---- 8.160 7.220 7.220 8.060 0.640 7.420 9 1195 ---- 7.670 6.730 6.730 7.570 0.640 6.930 1200 ---- 7.180 6.240 6.240 7.070 0.630 6.440 5 1205 ---- 6.690 5.750 5.750 6.580 0.620 5.960 1210 ---- 6.200 5.270 5.270 6.100 0.620 5.480 51 1215 ---- 5.710 4.790 4.790 5.610 0.610 5.000 376 1220 ---- 5.230 4.330 4.330 5.130 0.600 4.530 228 1225 ---- 4.750 3.870 3.870 4.660 0.590 4.070 58 1230 ---- 4.290 3.430 3.430 4.190 0.570 3.620 108 1235 ---- 3.830 3.000 3.000 3.740 0.550 2 3.190 18 1240 ---- 3.390 2.600 2.600 3.300 0.520 2.780 71 1245 ---- 2.970 2.210 2.210 2.880 0.490 2.390 33 1250 1.860 2.560 1.860 2.560 2.480 0.460 20 2.020 15 92 1255 1.820 2.180 1.530 1.800 2.110 0.420 1 1.690 39 1260 1.300 1.830 1.240 1.830 1.770 0.390 5 1.380 68 1265 ---- 1.520 0.990 0.990 1.450 0.340 1.110 6 96 1270 1.100 1.260 0.780 1.150 1.170 0.290 28 0.880 23 430 1275 0.760 0.990 0.600 0.990 0.930 0.250 16 0.680 3 148 1280 0.690 0.770 0.460 0.660 0.730 0.210 9 0.520 51 102 1285 ---- 0.590 0.340 0.340 0.560 0.170 1 0.390 2 71 1290 0.350 0.450 0.250 0.450 0.420 0.130 1 0.290 1 145 1295 0.320 0.330 0.190 0.330 0.310 0.100 2 0.210 74 1300 ---- 0.240 0.140 0.140 0.230 0.080 0.150 1 14 1305 ---- 0.170 0.100 0.100 0.170 0.060 0.110 26 1310 ---- 0.120 ---- 0.120 0.120 0.040 0.080 19 1315 ---- 0.080 ---- 0.080 0.090 0.030 0.060 2 1320 ---- 0.060 ---- 0.060 0.060 0.020 0.040 12 1325 ---- 0.040 ---- 0.040 0.050 0.020 0.030 13 1330 0.030 0.030 0.030 0.030 0.030 0.010 1 0.020 8 1335 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 26.890 25.950 25.950 26.800 0.650 26.150 1010 ---- 25.900 24.960 24.960 25.810 0.640 25.170 1020 ---- 24.910 23.970 23.970 24.820 0.640 24.180 1030 ---- 23.930 22.980 22.980 23.830 0.640 23.190 1040 ---- 22.940 21.990 21.990 22.840 0.640 22.200 1050 ---- 21.950 21.000 21.000 21.850 0.640 21.210 1060 ---- 20.960 20.010 20.010 20.870 0.640 20.230 1070 ---- 19.970 19.030 19.030 19.880 0.640 19.240 1080 ---- 18.980 18.040 18.040 18.890 0.640 18.250 1090 ---- 18.000 17.050 17.050 17.910 0.650 17.260 1100 ---- 17.010 16.060 16.060 16.920 0.640 16.280 1110 ---- 16.020 15.080 15.080 15.930 0.640 15.290 1120 ---- 15.040 14.090 14.090 14.950 0.650 14.300 1130 ---- 14.050 13.110 13.110 13.960 0.640 13.320 1140 ---- 13.070 12.130 12.130 12.970 0.640 12.330 1145 ---- 12.580 11.640 11.640 12.480 0.640 11.840 1150 ---- 12.090 11.150 11.150 11.990 0.640 11.350 1155 ---- 11.600 10.660 10.660 11.500 0.640 10.860 1160 ---- 11.110 10.170 10.170 11.010 0.640 10.370 1165 ---- 10.620 9.680 9.680 10.520 0.640 9.880 1170 ---- 10.130 9.200 9.200 10.030 0.630 9.400 1175 ---- 9.640 8.710 8.710 9.540 0.630 8.910 1180 ---- 9.150 8.230 8.230 9.060 0.630 8.430 1185 ---- 8.670 7.750 7.750 8.570 0.620 7.950 1190 ---- 8.180 7.270 7.270 8.090 0.620 7.470 2 1195 ---- 7.700 6.800 6.800 7.610 0.620 6.990 1200 ---- 7.230 6.340 6.340 7.140 0.610 6.530 1205 ---- 6.760 5.880 5.880 6.670 0.600 6.070 1210 ---- 6.290 5.430 5.430 6.200 0.580 5.620 79 1215 ---- 5.830 4.990 4.990 5.750 0.580 5.170 130 1220 ---- 5.380 4.560 4.560 5.300 0.560 4.740 62 1225 ---- 4.940 4.140 4.140 4.860 0.540 4.320 82 1230 ---- 4.510 3.730 3.730 4.430 0.520 3.910 107 1235 ---- 4.090 3.350 3.350 4.010 0.500 3.510 2453 1240 ---- 3.690 2.980 2.980 3.610 0.480 3.130 193 1245 ---- 3.300 2.630 2.630 3.230 0.460 2.770 43 1250 ---- 2.930 2.290 2.290 2.860 0.430 1272 2.430 16 1255 ---- 2.590 1.980 1.980 2.520 0.400 1190 2.120 211 1260 ---- 2.270 1.700 1.700 2.200 0.370 1.830 269 1265 ---- 1.970 1.440 1.440 1.900 0.340 1.560 85 1270 ---- 1.690 1.220 1.220 1.620 0.290 1.330 50 1275 ---- 1.430 1.020 1.020 1.380 0.270 1.110 111 1280 0.940 1.200 0.840 0.930 1.160 0.230 2 0.930 250 1285 ---- 1.000 0.690 0.690 0.960 0.200 2 0.760 62 1290 0.780 0.830 0.570 0.740 0.790 0.170 1 0.620 50 121 1295 ---- 0.680 0.460 0.460 0.650 0.140 100 0.510 202 1300 ---- 0.550 0.370 0.370 0.530 0.120 0.410 409 1305 ---- 0.440 0.290 0.290 0.430 0.100 0.330 37 1310 ---- 0.350 0.230 0.230 0.340 0.080 0.260 15 1315 ---- 0.280 0.190 0.190 0.270 0.060 0.210 108 1320 ---- 0.220 0.150 0.150 0.220 0.050 2 0.170 3 61 1325 ---- 0.170 ---- 0.170 0.170 0.040 0.130 12 1330 ---- 0.130 ---- 0.130 0.130 0.030 3 0.100 10 1335 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1340 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1345 ---- 0.060 ---- 0.060 0.060 0.010 0.050 13 1350 ---- ---- ---- ---- 0.050 0.010 0.040 6 1355 ---- ---- ---- ---- 0.050 0.010 0.040 1360 ---- ---- ---- ---- 0.040 0.010 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.490 0.650 39.840 8700 ---- ---- ---- ---- 39.500 0.650 38.850 8800 ---- ---- ---- ---- 38.520 0.650 37.870 8900 ---- ---- ---- ---- 37.530 0.650 36.880 9000 ---- ---- ---- ---- 36.540 0.640 35.900 9100 ---- ---- ---- ---- 35.560 0.650 34.910 9200 ---- ---- ---- ---- 34.570 0.640 33.930 9300 ---- ---- ---- ---- 33.590 0.650 32.940 9400 ---- ---- ---- ---- 32.600 0.640 31.960 9500 ---- ---- ---- ---- 31.620 0.650 30.970 9600 ---- ---- ---- ---- 30.630 0.640 29.990 9700 ---- ---- ---- ---- 29.650 0.650 29.000 9800 ---- ---- ---- ---- 28.670 0.650 28.020 9900 ---- ---- ---- ---- 27.690 0.650 27.040 1000 ---- ---- ---- ---- 26.710 0.650 26.060 1005 ---- ---- ---- ---- 26.210 0.640 25.570 1010 ---- ---- ---- ---- 25.720 0.650 25.070 1015 ---- ---- ---- ---- 25.230 0.650 24.580 1020 ---- ---- ---- ---- 24.740 0.650 24.090 1025 ---- ---- ---- ---- 24.240 0.640 23.600 1030 ---- ---- ---- ---- 23.750 0.650 23.100 1035 ---- ---- ---- ---- 23.260 0.650 22.610 1040 ---- ---- ---- ---- 22.770 0.650 22.120 1045 ---- ---- ---- ---- 22.270 0.640 21.630 1050 ---- ---- ---- ---- 21.780 0.640 21.140 1055 ---- ---- ---- ---- 21.290 0.650 20.640 1060 ---- ---- ---- ---- 20.800 0.650 20.150 1065 ---- ---- ---- ---- 20.310 0.650 19.660 1070 ---- ---- ---- ---- 19.810 0.640 19.170 1075 ---- ---- ---- ---- 19.320 0.640 18.680 1080 ---- ---- ---- ---- 18.830 0.640 18.190 1085 ---- ---- ---- ---- 18.340 0.640 17.700 1090 ---- ---- ---- ---- 17.850 0.650 17.200 1095 ---- ---- ---- ---- 17.350 0.640 16.710 1100 ---- ---- ---- ---- 16.860 0.640 16.220 1105 ---- ---- ---- ---- 16.370 0.640 15.730 1110 ---- ---- ---- ---- 15.880 0.640 15.240 1115 ---- ---- ---- ---- 15.390 0.640 14.750 1120 ---- ---- ---- ---- 14.900 0.630 14.270 1125 ---- ---- ---- ---- 14.410 0.630 13.780 1130 ---- ---- ---- ---- 13.920 0.630 13.290 1135 ---- ---- ---- ---- 13.430 0.630 12.800 1140 ---- ---- ---- ---- 12.940 0.620 12.320 1145 ---- ---- ---- ---- 12.460 0.630 11.830 1150 ---- ---- ---- ---- 11.970 0.620 11.350 1155 ---- ---- ---- ---- 11.490 0.620 10.870 1160 ---- ---- ---- ---- 11.000 0.610 10.390 1165 ---- ---- ---- ---- 10.520 0.610 9.910 1170 ---- ---- ---- ---- 10.040 0.610 9.430 1175 ---- ---- ---- ---- 9.560 0.610 8.950 1180 ---- ---- ---- ---- 9.080 0.600 8.480 1185 ---- ---- ---- ---- 8.610 0.600 8.010 1190 ---- ---- ---- ---- 8.140 0.590 7.550 1195 ---- ---- ---- ---- 7.670 0.580 7.090 9 1200 ---- ---- ---- ---- 7.210 0.570 6.640 1205 ---- ---- ---- ---- 6.760 0.570 6.190 73 1210 ---- ---- ---- ---- 6.310 0.550 5.760 39 1215 ---- ---- ---- ---- 5.870 0.540 5.330 41 1220 ---- ---- 4.740 4.740 5.440 0.530 4.910 61 1225 ---- 4.800 4.340 4.340 5.020 0.510 4.510 44 1230 ---- 4.680 3.960 3.960 4.610 0.490 4 4.120 50 1235 ---- 4.280 3.580 3.580 4.220 0.480 3.740 4 77 1240 ---- 3.900 3.230 3.230 3.840 0.460 3.380 260 1245 3.250 3.530 2.890 3.530 3.470 0.440 1 3.030 114 1250 ---- 3.180 2.560 2.560 3.120 0.420 2.700 468 1255 ---- 2.850 2.270 2.270 2.790 0.400 2.390 16 1260 2.060 2.540 1.980 1.980 2.470 0.370 46 2.100 5 90 1265 1.960 2.240 1.720 1.950 2.180 0.350 2 1.830 19 1270 1.920 1.960 1.490 1.800 1.910 0.320 4 1.590 107 1275 1.500 1.700 1.280 1.450 1.660 0.290 2 1.370 79 1280 ---- 1.470 1.090 1.090 1.430 0.260 1.170 4 191 1285 0.930 1.260 0.920 1.260 1.230 0.240 15 0.990 5 108 1290 1.040 1.070 0.780 0.980 1.050 0.210 7 0.840 16 1295 ---- 0.910 0.650 0.650 0.880 0.170 6 0.710 51 1300 ---- 0.760 0.540 0.540 0.740 0.150 0.590 36 1305 ---- 0.630 0.450 0.450 0.620 0.120 0.500 54 1310 ---- 0.520 0.370 0.370 0.510 0.100 0.410 91 1315 ---- 0.430 0.300 0.300 0.420 0.080 0.340 13 23 1320 ---- 0.350 0.250 0.250 0.350 0.070 0.280 9 77 1325 ---- 0.290 0.220 0.220 0.290 0.060 0.230 8 29 1330 ---- 0.230 ---- 0.230 0.230 0.040 0.190 37 1335 ---- 0.190 ---- 0.190 0.190 0.040 0.150 5 62 1340 ---- 0.150 ---- 0.150 0.150 0.030 3 0.120 2 1345 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1350 ---- 0.100 ---- 0.100 0.100 0.020 0.080 55 1355 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 1360 ---- ---- ---- ---- 0.070 0.010 0.060 2 1365 ---- ---- ---- ---- 0.060 0.010 0.050 1 1370 ---- ---- ---- ---- 0.050 0.010 2 0.040 1 1375 ---- ---- ---- ---- 0.040 0.010 0.030 1 1380 ---- ---- ---- ---- 0.040 0.010 0.030 1385 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.660 0.640 25.020 1020 ---- ---- ---- ---- 24.680 0.640 24.040 1030 ---- ---- ---- ---- 23.700 0.640 23.060 1040 ---- ---- ---- ---- 22.720 0.640 22.080 1050 ---- ---- ---- ---- 21.740 0.640 21.100 1060 ---- ---- ---- ---- 20.760 0.640 20.120 1070 ---- ---- ---- ---- 19.780 0.640 19.140 1080 ---- ---- ---- ---- 18.800 0.630 18.170 1090 ---- ---- ---- ---- 17.830 0.640 17.190 1100 ---- ---- ---- ---- 16.850 0.630 16.220 1110 ---- ---- ---- ---- 15.880 0.630 15.250 1120 ---- ---- ---- ---- 14.910 0.630 14.280 1130 ---- ---- ---- ---- 13.940 0.630 13.310 1140 ---- ---- ---- ---- 12.970 0.620 12.350 1150 ---- ---- ---- ---- 12.010 0.610 11.400 1160 ---- ---- ---- ---- 11.060 0.610 10.450 1165 ---- ---- ---- ---- 10.580 0.600 9.980 1170 ---- ---- ---- ---- 10.110 0.600 9.510 1175 ---- ---- ---- ---- 9.640 0.590 9.050 1180 ---- ---- ---- ---- 9.170 0.590 8.580 1185 ---- ---- ---- ---- 8.710 0.580 8.130 1190 ---- ---- ---- ---- 8.250 0.570 7.680 1195 ---- ---- ---- ---- 7.800 0.570 7.230 1200 ---- ---- ---- ---- 7.350 0.560 6.790 1205 ---- ---- ---- ---- 6.910 0.550 6.360 1210 ---- ---- ---- ---- 6.480 0.540 5.940 1215 ---- 5.570 5.390 5.390 6.050 0.520 5.530 1220 ---- 5.580 4.990 4.990 5.640 0.510 5.130 304 1225 ---- 5.290 4.600 4.600 5.230 0.490 4.740 19 1230 ---- 4.890 4.220 4.220 4.840 0.480 4.360 14 1235 ---- 4.510 3.860 3.860 4.450 0.460 3.990 1240 ---- 4.140 3.510 3.510 4.080 0.440 3.640 1245 ---- 3.780 3.180 3.180 3.720 0.420 3.300 1250 ---- 3.430 2.860 2.860 3.380 0.400 2.980 11 1255 ---- 3.100 2.560 2.560 3.050 0.380 2.670 2 1260 ---- 2.810 2.290 2.290 2.740 0.350 2.390 20 1265 ---- 2.510 2.000 2.000 2.450 0.330 2.120 4 1270 ---- 2.230 1.760 1.760 2.180 0.310 1.870 12 1275 ---- 1.970 1.540 1.540 1.930 0.290 1.640 4 1280 ---- 1.730 1.350 1.350 1.690 0.250 1.440 3 1285 ---- 1.520 1.170 1.170 1.480 0.230 1.250 1290 ---- 1.320 1.010 1.010 1.290 0.210 1.080 86 1295 ---- 1.140 0.860 0.860 1.120 0.190 0.930 1300 0.780 0.980 0.740 0.980 0.960 0.170 2 0.790 80 1305 ---- 0.840 0.630 0.630 0.820 0.140 0.680 1 1310 ---- 0.720 0.530 0.530 0.700 0.130 0.570 51 1315 ---- 0.610 0.450 0.450 0.600 0.110 0.490 23 1320 ---- 0.510 0.380 0.380 0.500 0.090 0.410 1 1325 ---- 0.430 0.320 0.320 0.420 0.070 0.350 2 1330 ---- 0.360 0.280 0.280 0.360 0.070 0.290 43 1335 ---- 0.300 ---- 0.300 0.300 0.050 0.250 1340 ---- 0.250 ---- 0.250 0.250 0.040 0.210 1 1345 ---- 0.210 ---- 0.210 0.210 0.030 0.180 1350 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1355 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1360 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1 1370 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1380 ---- ---- ---- ---- 0.060 0.010 0.050 1390 ---- ---- ---- ---- 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.030 0.010 0.020 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.560 0.630 24.930 1020 ---- ---- ---- ---- 24.590 0.640 23.950 1030 ---- ---- ---- ---- 23.610 0.630 22.980 1040 ---- ---- ---- ---- 22.640 0.640 22.000 1050 ---- ---- ---- ---- 21.660 0.630 21.030 1060 ---- ---- ---- ---- 20.690 0.630 20.060 1070 ---- ---- ---- ---- 19.720 0.630 19.090 1080 ---- ---- ---- ---- 18.750 0.630 18.120 1090 ---- ---- ---- ---- 17.780 0.630 17.150 1100 ---- ---- ---- ---- 16.810 0.620 16.190 1110 ---- ---- ---- ---- 15.850 0.620 15.230 1120 ---- ---- ---- ---- 14.890 0.620 14.270 1130 ---- ---- ---- ---- 13.930 0.620 13.310 1140 ---- ---- ---- ---- 12.970 0.600 12.370 1150 ---- ---- ---- ---- 12.030 0.610 11.420 1160 ---- ---- ---- ---- 11.080 0.590 10.490 1165 ---- ---- ---- ---- 10.620 0.590 10.030 1170 ---- ---- ---- ---- 10.150 0.580 9.570 1175 ---- ---- ---- ---- 9.690 0.580 9.110 1180 ---- ---- ---- ---- 9.240 0.570 8.670 1185 ---- ---- ---- ---- 8.780 0.560 8.220 1190 ---- ---- ---- ---- 8.340 0.560 7.780 1195 ---- ---- ---- ---- 7.890 0.540 7.350 1200 ---- ---- ---- ---- 7.460 0.540 6.920 1205 ---- ---- 6.360 6.360 7.030 0.520 6.510 1210 ---- 6.300 5.950 5.950 6.610 0.510 6.100 1215 ---- 6.260 5.560 5.560 6.200 0.500 5.700 1220 ---- 5.850 5.170 5.170 5.790 0.480 5.310 1225 ---- 5.460 4.790 4.790 5.400 0.480 4.920 1230 ---- 5.070 4.420 4.420 5.010 0.460 4.550 150 1235 ---- 4.690 4.070 4.070 4.640 0.440 4.200 97 1240 ---- 4.330 3.730 3.730 4.280 0.430 3.850 1 1245 ---- 3.980 3.400 3.400 3.930 0.410 3.520 24 1250 ---- 3.640 3.090 3.090 3.590 0.390 3.200 1 1255 ---- 3.320 2.790 2.790 3.270 0.370 2.900 9 1260 2.970 3.020 2.520 2.970 2.970 0.350 3 2.620 27 1265 ---- 2.730 2.230 2.230 2.680 0.330 2.350 10 1270 2.420 2.450 1.990 2.320 2.410 0.310 2 2.100 8 1275 ---- 2.200 1.770 1.770 2.150 0.280 1.870 1 1280 ---- 1.960 1.560 1.560 1.920 0.260 1.660 3 1285 ---- 1.740 1.380 1.380 1.700 0.240 1.460 1290 ---- 1.530 1.210 1.210 1.500 0.220 1.280 1 1295 ---- 1.340 1.050 1.050 1.320 0.200 1.120 1300 ---- 1.180 0.920 0.920 1.160 0.180 0.980 1305 ---- 1.020 0.800 0.800 1.010 0.160 0.850 1310 ---- 0.890 0.690 0.690 0.880 0.150 0.730 1 1315 ---- 0.770 0.590 0.590 0.760 0.130 0.630 1320 ---- 0.660 0.510 0.510 0.650 0.100 0.550 2 1325 ---- 0.570 0.440 0.440 0.560 0.090 0.470 1330 ---- 0.480 0.380 0.380 0.480 0.080 0.400 1 1335 ---- 0.410 0.320 0.320 0.410 0.070 0.340 1340 ---- 0.350 ---- 0.350 0.350 0.060 0.290 1345 ---- 0.290 ---- 0.290 0.300 0.050 0.250 1350 ---- 0.250 ---- 0.250 0.250 0.040 0.210 1355 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1360 ---- 0.180 ---- 0.180 0.180 0.020 0.160 1370 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1380 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1390 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1400 ---- ---- ---- ---- 0.050 0.010 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.990 0.640 40.350 8600 ---- ---- ---- ---- 40.010 0.640 39.370 8700 ---- ---- ---- ---- 39.040 0.640 38.400 8800 ---- ---- ---- ---- 38.070 0.640 37.430 8900 ---- ---- ---- ---- 37.100 0.640 36.460 9000 ---- ---- ---- ---- 36.130 0.640 35.490 9100 ---- ---- ---- ---- 35.160 0.640 34.520 9200 ---- ---- ---- ---- 34.190 0.640 33.550 9300 ---- ---- ---- ---- 33.210 0.630 32.580 9400 ---- ---- ---- ---- 32.240 0.630 31.610 9500 ---- ---- ---- ---- 31.270 0.630 30.640 9600 ---- ---- ---- ---- 30.300 0.630 29.670 9700 ---- ---- ---- ---- 29.340 0.640 28.700 9800 ---- ---- ---- ---- 28.370 0.640 27.730 9900 ---- ---- ---- ---- 27.400 0.640 26.760 1000 ---- ---- ---- ---- 26.420 0.640 25.780 1005 ---- ---- ---- ---- 25.940 0.640 25.300 1010 ---- ---- ---- ---- 25.450 0.630 24.820 1015 ---- ---- ---- ---- 24.970 0.640 24.330 1020 ---- ---- ---- ---- 24.480 0.630 23.850 1025 ---- ---- ---- ---- 24.000 0.640 23.360 1030 ---- ---- ---- ---- 23.510 0.630 22.880 1035 ---- ---- ---- ---- 23.030 0.630 22.400 1040 ---- ---- ---- ---- 22.550 0.640 21.910 1045 ---- ---- ---- ---- 22.060 0.630 21.430 1050 ---- ---- ---- ---- 21.580 0.630 20.950 1055 ---- ---- ---- ---- 21.100 0.630 20.470 1060 ---- ---- ---- ---- 20.610 0.620 19.990 1065 ---- ---- ---- ---- 20.130 0.620 19.510 1070 ---- ---- ---- ---- 19.650 0.630 19.020 1075 ---- ---- ---- ---- 19.170 0.630 18.540 1080 ---- ---- ---- ---- 18.690 0.630 18.060 1085 ---- ---- ---- ---- 18.210 0.620 17.590 1090 ---- ---- ---- ---- 17.730 0.620 17.110 1095 ---- ---- ---- ---- 17.250 0.620 16.630 1100 ---- ---- ---- ---- 16.770 0.620 16.150 1000 1105 ---- ---- ---- ---- 16.290 0.610 15.680 1110 ---- ---- ---- ---- 15.810 0.610 15.200 1115 ---- ---- ---- ---- 15.340 0.610 14.730 1000 1120 ---- ---- ---- ---- 14.860 0.610 14.250 1125 ---- ---- ---- ---- 14.390 0.610 13.780 1130 ---- ---- ---- ---- 13.920 0.610 13.310 1135 ---- ---- ---- ---- 13.450 0.600 12.850 1140 ---- ---- ---- ---- 12.980 0.600 12.380 1145 ---- ---- ---- ---- 12.510 0.590 11.920 1150 ---- ---- ---- ---- 12.050 0.590 11.460 1155 ---- ---- ---- ---- 11.580 0.580 11.000 1160 ---- ---- ---- ---- 11.120 0.580 10.540 1165 ---- ---- ---- ---- 10.670 0.580 10.090 1170 ---- ---- ---- ---- 10.210 0.560 9.650 1175 ---- ---- ---- ---- 9.760 0.560 9.200 1180 ---- ---- ---- ---- 9.320 0.550 8.770 1185 ---- ---- ---- ---- 8.880 0.550 8.330 1190 ---- ---- ---- ---- 8.450 0.540 7.910 1195 ---- ---- ---- ---- 8.020 0.530 7.490 1200 ---- 7.170 6.930 6.930 7.600 0.530 7.070 8 1205 ---- 7.140 6.530 6.530 7.180 0.510 6.670 1000 1210 ---- 6.830 6.130 6.130 6.770 0.500 6.270 1215 ---- 6.430 5.750 5.750 6.370 0.490 5.880 1220 ---- 6.030 5.370 5.370 5.980 0.480 5.500 1000 1225 ---- 5.650 5.000 5.000 5.590 0.460 5.130 1000 1230 ---- 5.270 4.640 4.640 5.220 0.450 4.770 1235 ---- 4.910 4.300 4.300 4.850 0.430 4.420 1240 ---- 4.550 3.970 3.970 4.500 0.420 4.080 1245 ---- 4.210 3.640 3.640 4.160 0.400 3.760 34 1250 ---- 3.880 3.340 3.340 3.830 0.380 3.450 9 1255 3.610 3.610 3.050 3.410 3.510 0.360 1 3.150 2 1260 ---- 3.260 2.770 2.770 3.210 0.340 2.870 5 1265 ---- 2.970 2.490 2.490 2.920 0.320 2.600 1270 ---- 2.700 2.250 2.250 2.650 0.290 2.360 1275 ---- 2.450 2.020 2.020 2.400 0.280 2.120 1280 ---- 2.210 1.810 1.810 2.160 0.250 1 1.910 1285 ---- 1.980 1.620 1.620 1.940 0.230 1.710 1290 ---- 1.770 1.440 1.440 1.740 0.220 1.520 1295 ---- 1.580 1.280 1.280 1.550 0.200 1.350 50 1300 ---- 1.400 1.130 1.130 1.380 0.180 1.200 50 1305 ---- 1.240 1.000 1.000 1.220 0.160 1.060 1310 ---- 1.090 0.880 0.880 1.080 0.150 0.930 150 1315 ---- 0.960 0.770 0.770 0.950 0.130 0.820 1320 ---- 0.840 0.680 0.680 0.840 0.120 0.720 2 1325 ---- 0.740 0.590 0.590 0.740 0.110 0.630 1330 ---- 0.640 0.520 0.520 0.650 0.100 0.550 1335 ---- 0.550 0.450 0.450 0.560 0.080 0.480 1340 ---- 0.480 0.390 0.390 0.490 0.070 0.420 1345 ---- 0.410 0.350 0.350 0.430 0.070 0.360 1350 ---- 0.350 ---- 0.350 0.370 0.060 0.310 1355 ---- 0.300 ---- 0.300 0.320 0.050 0.270 1 1360 ---- 0.260 ---- 0.260 0.280 0.050 0.230 1 1370 ---- 0.190 ---- 0.190 0.210 0.040 0.170 3 1380 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1390 ---- ---- ---- ---- 0.120 0.020 0.100 1400 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1410 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.390 0.610 24.780 1020 ---- ---- ---- ---- 24.430 0.610 23.820 1030 ---- ---- ---- ---- 23.460 0.600 22.860 1040 ---- ---- ---- ---- 22.500 0.600 21.900 1050 ---- ---- ---- ---- 21.540 0.600 20.940 1060 ---- ---- ---- ---- 20.580 0.600 19.980 1070 ---- ---- ---- ---- 19.620 0.600 19.020 1080 ---- ---- ---- ---- 18.670 0.600 18.070 1090 ---- ---- ---- ---- 17.720 0.590 17.130 1100 ---- ---- ---- ---- 16.770 0.590 16.180 1110 ---- ---- ---- ---- 15.820 0.580 15.240 1120 ---- ---- ---- ---- 14.880 0.580 14.300 1130 ---- ---- ---- ---- 13.950 0.580 13.370 1140 ---- ---- ---- ---- 13.020 0.570 12.450 1150 ---- ---- ---- ---- 12.110 0.570 11.540 1160 ---- ---- ---- ---- 11.200 0.560 10.640 1165 ---- ---- ---- ---- 10.750 0.550 10.200 1170 ---- ---- ---- ---- 10.310 0.550 9.760 1175 ---- ---- ---- ---- 9.870 0.540 9.330 1180 ---- ---- ---- ---- 9.430 0.530 8.900 1185 ---- ---- ---- ---- 9.000 0.530 8.470 1190 ---- ---- 7.940 7.940 8.570 0.520 8.050 1195 ---- 7.800 7.530 7.530 8.150 0.510 7.640 335 1200 ---- 7.760 7.130 7.130 7.740 0.500 7.240 1011 1205 ---- 7.350 6.730 6.730 7.330 0.490 6.840 1210 ---- 6.950 6.350 6.350 6.930 0.480 6.450 1215 ---- 6.560 5.970 5.970 6.540 0.470 6.070 1220 ---- 6.170 5.600 5.600 6.160 0.470 5.690 1225 ---- 5.790 5.230 5.230 5.780 0.450 5.330 1230 ---- 5.430 4.880 4.880 5.410 0.440 4.970 1235 ---- 5.070 4.540 4.540 5.060 0.430 4.630 1240 4.700 4.720 4.210 4.610 4.710 0.410 1 4.300 1 1245 ---- 4.380 3.880 3.880 4.380 0.400 3.980 1250 ---- 4.060 3.580 3.580 4.050 0.380 3.670 1255 ---- 3.750 3.290 3.290 3.740 0.370 3.370 200 1260 ---- 3.460 3.010 3.010 3.440 0.350 3.090 1265 ---- 3.170 2.720 2.720 3.160 0.340 2.820 1270 ---- 2.900 2.470 2.470 2.880 0.310 2.570 1275 ---- 2.660 2.240 2.240 2.630 0.290 2.340 1280 ---- 2.410 2.030 2.030 2.390 0.270 2.120 1 1285 ---- 2.180 1.830 1.830 2.160 0.250 1.910 204 1290 ---- 1.960 1.640 1.640 1.950 0.230 1.720 17 1295 ---- 1.770 1.470 1.470 1.750 0.200 1.550 455 1300 ---- 1.580 1.320 1.320 1.570 0.180 1.390 1305 ---- 1.420 1.180 1.180 1.410 0.170 1.240 1310 ---- 1.270 1.050 1.050 1.260 0.160 1.100 76 1315 ---- 1.130 0.930 0.930 1.120 0.140 0.980 75 1320 ---- 1.000 0.820 0.820 0.990 0.120 0.870 543 1325 ---- 0.890 0.730 0.730 0.880 0.110 0.770 1330 ---- 0.780 0.640 0.640 0.780 0.100 0.680 1335 ---- 0.690 0.570 0.570 0.690 0.090 0.600 1340 ---- 0.600 0.500 0.500 0.610 0.080 0.530 1345 ---- 0.520 0.440 0.440 0.530 0.060 0.470 1350 ---- 0.460 0.390 0.390 0.470 0.060 0.410 1355 ---- 0.400 ---- 0.400 0.410 0.050 0.360 1360 ---- 0.350 ---- 0.350 0.360 0.040 0.320 1370 ---- 0.260 ---- 0.260 0.280 0.040 0.240 1380 ---- ---- ---- ---- 0.210 0.020 0.190 1390 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1400 ---- ---- ---- ---- 0.130 0.020 0.110 3 1410 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1420 ---- ---- ---- ---- 0.070 0.010 0.060 1430 ---- ---- ---- ---- 0.060 0.010 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.290 0.600 24.690 1020 ---- ---- ---- ---- 24.330 0.600 23.730 1030 ---- ---- ---- ---- 23.380 0.600 22.780 1040 ---- ---- ---- ---- 22.420 0.600 21.820 1050 ---- ---- ---- ---- 21.470 0.600 20.870 1060 ---- ---- ---- ---- 20.520 0.600 19.920 1070 ---- ---- ---- ---- 19.570 0.600 18.970 1080 ---- ---- ---- ---- 18.620 0.590 18.030 1090 ---- ---- ---- ---- 17.680 0.590 17.090 1100 ---- ---- ---- ---- 16.740 0.580 16.160 1110 ---- ---- ---- ---- 15.810 0.580 15.230 1120 ---- ---- ---- ---- 14.880 0.560 14.320 1130 ---- ---- ---- ---- 13.960 0.560 13.400 1140 ---- ---- ---- ---- 13.050 0.550 12.500 1150 ---- ---- ---- ---- 12.150 0.540 11.610 1160 ---- ---- ---- ---- 11.260 0.530 10.730 1165 ---- ---- ---- ---- 10.820 0.530 10.290 1170 ---- ---- ---- ---- 10.390 0.520 9.870 1175 ---- ---- ---- ---- 9.960 0.520 9.440 1180 ---- ---- ---- ---- 9.530 0.510 9.020 1185 ---- 8.630 8.490 8.490 9.110 0.510 8.600 1190 ---- 8.620 8.080 8.080 8.700 0.510 8.190 1195 ---- 8.300 7.680 7.680 8.290 0.500 7.790 1200 ---- 7.900 7.290 7.290 7.880 0.490 7.390 1205 ---- 7.500 6.900 6.900 7.490 0.490 7.000 1210 ---- 7.110 6.520 6.520 7.100 0.480 6.620 1215 ---- 6.720 6.150 6.150 6.710 0.470 6.240 1220 ---- 6.350 5.790 5.790 6.340 0.460 5.880 1225 ---- 5.980 5.440 5.440 5.970 0.450 5.520 1230 ---- 5.620 5.090 5.090 5.610 0.440 5.170 1235 ---- 5.270 4.760 4.760 5.260 0.430 4.830 1240 ---- 4.930 4.440 4.440 4.920 0.410 4.510 1245 ---- 4.600 4.110 4.110 4.590 0.400 4.190 1250 ---- 4.280 3.810 3.810 4.270 0.380 3.890 1255 ---- 3.980 3.520 3.520 3.970 0.370 3.600 1 1260 ---- 3.680 3.250 3.250 3.670 0.350 3.320 79 1265 ---- 3.400 2.990 2.990 3.390 0.340 3.050 16 1270 ---- 3.130 2.710 2.710 3.120 0.320 2.800 1275 ---- 2.880 2.480 2.480 2.870 0.300 2.570 1280 ---- 2.630 2.260 2.260 2.630 0.280 2.350 3 1285 ---- 2.400 2.050 2.050 2.400 0.260 2.140 1 1 1290 ---- 2.180 1.860 1.860 2.180 0.240 1.940 1295 ---- 1.980 1.690 1.690 1.980 0.220 1.760 1300 ---- 1.800 1.520 1.520 1.800 0.210 1.590 1305 ---- 1.620 1.370 1.370 1.620 0.180 1.440 1310 ---- 1.460 1.240 1.240 1.460 0.160 1.300 50 1315 ---- 1.320 1.110 1.110 1.320 0.160 1.160 1320 ---- 1.180 1.000 1.000 1.180 0.140 1.040 1325 ---- 1.060 0.890 0.890 1.060 0.120 0.940 1330 ---- 0.940 0.800 0.800 0.950 0.110 0.840 1340 ---- 0.750 0.640 0.640 0.760 0.090 0.670 1350 ---- 0.590 0.510 0.510 0.600 0.070 0.530 1360 ---- 0.460 0.410 0.410 0.480 0.060 0.420 1370 ---- 0.360 ---- 0.360 0.370 0.040 0.330 1380 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1390 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1400 ---- ---- ---- ---- 0.180 0.020 0.160 1410 ---- ---- ---- ---- 0.140 0.010 0.130 1420 ---- ---- ---- ---- 0.110 0.010 0.100 1430 ---- ---- ---- ---- 0.090 0.010 0.080 1440 ---- ---- ---- ---- 0.070 0.010 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.510 0.610 39.900 8600 ---- ---- ---- ---- 39.550 0.610 38.940 8700 ---- ---- ---- ---- 38.600 0.620 37.980 8800 ---- ---- ---- ---- 37.640 0.610 37.030 8900 ---- ---- ---- ---- 36.680 0.610 36.070 9000 ---- ---- ---- ---- 35.720 0.610 35.110 9100 ---- ---- ---- ---- 34.770 0.610 34.160 9200 ---- ---- ---- ---- 33.810 0.610 33.200 9300 ---- ---- ---- ---- 32.850 0.610 32.240 9400 ---- ---- ---- ---- 31.900 0.610 31.290 9500 ---- ---- ---- ---- 30.940 0.610 30.330 9600 ---- ---- ---- ---- 29.990 0.610 29.380 9700 ---- ---- ---- ---- 29.030 0.610 28.420 9800 ---- ---- ---- ---- 28.080 0.610 27.470 9900 ---- ---- ---- ---- 27.120 0.600 26.520 1000 ---- ---- ---- ---- 26.170 0.600 25.570 1005 ---- ---- ---- ---- 25.690 0.600 25.090 1010 ---- ---- ---- ---- 25.220 0.610 24.610 1015 ---- ---- ---- ---- 24.740 0.600 24.140 1020 ---- ---- ---- ---- 24.270 0.610 23.660 1025 ---- ---- ---- ---- 23.790 0.600 23.190 1030 ---- ---- ---- ---- 23.320 0.600 22.720 1035 ---- ---- ---- ---- 22.840 0.600 22.240 1040 ---- ---- ---- ---- 22.370 0.600 21.770 1045 ---- ---- ---- ---- 21.890 0.590 21.300 1050 ---- ---- ---- ---- 21.420 0.600 20.820 1055 ---- ---- ---- ---- 20.950 0.600 20.350 1060 ---- ---- ---- ---- 20.470 0.590 19.880 1065 ---- ---- ---- ---- 20.000 0.590 19.410 1070 ---- ---- ---- ---- 19.530 0.590 18.940 1075 ---- ---- ---- ---- 19.060 0.590 18.470 1080 ---- ---- ---- ---- 18.590 0.590 18.000 1085 ---- ---- ---- ---- 18.120 0.580 17.540 1090 ---- ---- ---- ---- 17.650 0.580 17.070 1095 ---- ---- ---- ---- 17.190 0.580 16.610 1100 ---- ---- ---- ---- 16.720 0.570 16.150 1105 ---- ---- ---- ---- 16.260 0.570 15.690 1110 ---- ---- ---- ---- 15.800 0.570 15.230 1115 ---- ---- ---- ---- 15.340 0.560 14.780 1120 ---- ---- ---- ---- 14.880 0.560 14.320 1125 ---- ---- ---- ---- 14.430 0.560 13.870 1130 ---- ---- ---- ---- 13.980 0.560 13.420 1135 ---- ---- ---- ---- 13.530 0.550 12.980 1140 ---- ---- ---- ---- 13.080 0.550 12.530 1145 ---- ---- ---- ---- 12.630 0.540 12.090 1150 ---- ---- ---- ---- 12.190 0.540 11.650 1155 ---- ---- ---- ---- 11.750 0.530 11.220 1160 ---- ---- ---- ---- 11.320 0.530 10.790 1165 ---- ---- ---- ---- 10.890 0.530 10.360 1170 ---- ---- ---- ---- 10.460 0.520 9.940 1175 ---- ---- 9.400 9.400 10.030 0.510 9.520 1180 ---- 9.230 8.990 8.990 9.610 0.500 9.110 1185 ---- 9.210 8.590 8.590 9.200 0.500 8.700 1190 ---- 8.800 8.190 8.190 8.790 0.500 8.290 1195 ---- 8.400 7.800 7.800 8.390 0.490 7.900 1200 ---- 8.000 7.410 7.410 7.990 0.480 7.510 1205 ---- 7.610 7.030 7.030 7.600 0.480 7.120 1210 ---- 7.230 6.660 6.660 7.210 0.470 6.740 1215 ---- 6.850 6.290 6.290 6.830 0.450 6.380 1220 ---- 6.480 5.930 5.930 6.460 0.450 6.010 1225 ---- 6.120 5.580 5.580 6.100 0.440 5.660 1230 ---- 5.760 5.240 5.240 5.750 0.430 5.320 1235 ---- 5.420 4.910 4.910 5.400 0.420 4.980 1240 ---- 5.080 4.600 4.600 5.070 0.410 4.660 1 1245 ---- 4.750 4.270 4.270 4.740 0.390 4.350 1250 ---- 4.440 3.980 3.980 4.430 0.380 4.050 1255 ---- 4.130 3.690 3.690 4.130 0.370 3.760 1260 ---- 3.840 3.410 3.410 3.840 0.360 3.480 1265 ---- 3.560 3.150 3.150 3.560 0.340 3.220 1270 ---- 3.290 2.870 2.870 3.290 0.320 2.970 202 1275 ---- 3.040 2.640 2.640 3.030 0.300 2.730 150 1280 ---- 2.800 2.420 2.420 2.790 0.280 2.510 300 1285 ---- 2.560 2.210 2.210 2.560 0.260 2.300 150 1290 ---- 2.350 2.020 2.020 2.350 0.250 2.100 100 1295 ---- 2.140 1.840 1.840 2.140 0.230 1.910 50 1300 ---- 1.950 1.670 1.670 1.950 0.210 1.740 1305 ---- 1.780 1.520 1.520 1.770 0.190 1.580 1310 ---- 1.610 1.380 1.380 1.610 0.180 1.430 100 1315 ---- 1.460 1.240 1.240 1.460 0.160 1.300 1320 ---- 1.320 1.120 1.120 1.320 0.150 1.170 1325 ---- 1.190 1.010 1.010 1.190 0.130 1.060 1330 ---- 1.070 0.910 0.910 1.070 0.120 0.950 50 1335 ---- 0.960 0.820 0.820 0.970 0.110 0.860 1 1340 ---- 0.860 0.740 0.740 0.870 0.100 0.770 1345 ---- 0.770 0.660 0.660 0.780 0.090 0.690 1350 ---- 0.690 0.600 0.600 0.700 0.080 0.620 3 1355 ---- 0.620 0.540 0.540 0.630 0.070 0.560 1360 ---- 0.550 0.480 0.480 0.570 0.070 0.500 2 1370 ---- 0.430 ---- 0.430 0.450 0.050 0.400 1380 ---- 0.340 ---- 0.340 0.360 0.040 0.320 1390 ---- 0.260 ---- 0.260 0.290 0.040 0.250 1400 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1410 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1420 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1430 ---- ---- ---- ---- 0.110 0.010 0.100 1440 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1460 ---- ---- ---- ---- 0.050 0.010 0.040 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.200 0.580 23.620 1030 ---- ---- ---- ---- 23.250 0.570 22.680 1040 ---- ---- ---- ---- 22.310 0.570 21.740 1050 ---- ---- ---- ---- 21.370 0.570 20.800 1060 ---- ---- ---- ---- 20.430 0.570 19.860 1070 ---- ---- ---- ---- 19.490 0.560 18.930 1080 ---- ---- ---- ---- 18.560 0.560 18.000 1090 ---- ---- ---- ---- 17.630 0.550 17.080 1100 ---- ---- ---- ---- 16.710 0.550 16.160 1110 ---- ---- ---- ---- 15.800 0.550 15.250 1120 ---- ---- ---- ---- 14.890 0.540 14.350 1130 ---- ---- ---- ---- 14.000 0.540 13.460 1140 ---- ---- ---- ---- 13.110 0.530 12.580 1150 ---- ---- ---- ---- 12.240 0.520 11.720 1160 ---- ---- ---- ---- 11.380 0.510 10.870 1165 ---- ---- ---- ---- 10.960 0.510 10.450 1170 ---- ---- 9.940 9.940 10.530 0.500 10.030 1175 ---- 9.850 9.540 9.540 10.120 0.500 9.620 1180 ---- 9.700 9.130 9.130 9.710 0.490 9.220 1185 ---- 9.290 8.730 8.730 9.300 0.490 8.810 1190 ---- 8.890 8.340 8.340 8.890 0.470 8.420 1195 ---- 8.490 7.950 7.950 8.500 0.470 8.030 1200 ---- 8.100 7.570 7.570 8.100 0.460 7.640 1205 ---- 7.720 7.200 7.200 7.720 0.450 7.270 1210 ---- 7.340 6.830 6.830 7.340 0.440 6.900 1215 ---- 6.970 6.470 6.470 6.960 0.430 6.530 1220 ---- 6.600 6.110 6.110 6.600 0.420 6.180 1225 ---- 6.240 5.770 5.770 6.240 0.410 5.830 1230 ---- 5.900 5.430 5.430 5.890 0.400 5.490 1235 ---- 5.550 5.110 5.110 5.550 0.390 5.160 1240 ---- 5.220 4.780 4.780 5.220 0.380 4.840 1245 ---- 4.900 4.470 4.470 4.900 0.370 4.530 1250 ---- 4.590 4.190 4.190 4.590 0.360 4.230 1255 ---- 4.290 3.900 3.900 4.290 0.340 3.950 1260 ---- 4.000 3.630 3.630 4.010 0.340 3.670 1265 ---- 3.720 3.360 3.360 3.730 0.320 3.410 1270 ---- 3.450 3.070 3.070 3.460 0.300 3.160 1275 ---- 3.200 2.830 2.830 3.210 0.290 2.920 1280 ---- 2.960 2.610 2.610 2.970 0.280 2.690 1285 ---- 2.720 2.400 2.400 2.740 0.260 2.480 1290 ---- 2.510 2.210 2.210 2.520 0.240 2.280 1295 ---- 2.300 2.020 2.020 2.310 0.220 2.090 1300 ---- 2.110 1.850 1.850 2.120 0.210 1.910 1305 ---- 1.930 1.690 1.690 1.940 0.190 1.750 1310 ---- 1.760 1.540 1.540 1.770 0.180 1.590 1315 ---- 1.610 1.400 1.400 1.610 0.160 1.450 1320 ---- 1.460 1.270 1.270 1.470 0.150 1.320 1 1330 ---- 1.210 1.050 1.050 1.210 0.120 1.090 1340 ---- 0.990 0.860 0.860 1.000 0.110 0.890 1350 ---- 0.800 0.710 0.710 0.820 0.090 0.730 1 1360 ---- 0.650 0.580 0.580 0.670 0.080 0.590 1370 ---- 0.520 0.470 0.470 0.540 0.060 0.480 1 1380 ---- 0.420 ---- 0.420 0.440 0.050 0.390 1 1390 ---- 0.330 ---- 0.330 0.360 0.050 0.310 1400 0.280 0.280 0.280 0.280 0.290 0.040 1 0.250 1410 ---- ---- ---- ---- 0.230 0.030 0.200 1420 ---- ---- ---- ---- 0.180 0.020 0.160 1430 ---- ---- ---- ---- 0.150 0.020 0.130 1440 ---- ---- ---- ---- 0.120 0.020 0.100 1450 ---- ---- ---- ---- 0.090 0.010 0.080 1460 ---- ---- ---- ---- 0.070 0.010 0.060 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.160 0.570 22.590 1040 ---- ---- ---- ---- 22.230 0.570 21.660 1050 ---- ---- ---- ---- 21.300 0.560 20.740 1060 ---- ---- ---- ---- 20.380 0.570 19.810 1070 ---- ---- ---- ---- 19.460 0.560 18.900 1080 ---- ---- ---- ---- 18.540 0.550 17.990 1090 ---- ---- ---- ---- 17.630 0.550 17.080 1100 ---- ---- ---- ---- 16.720 0.540 16.180 1110 ---- ---- ---- ---- 15.830 0.540 15.290 1120 ---- ---- ---- ---- 14.940 0.530 14.410 1130 ---- ---- ---- ---- 14.060 0.520 13.540 1140 ---- ---- ---- ---- 13.190 0.510 12.680 1150 ---- ---- ---- ---- 12.330 0.500 11.830 1160 ---- ---- 10.900 10.900 11.490 0.490 11.000 1170 ---- 10.640 10.080 10.080 10.660 0.480 10.180 1175 ---- 10.230 9.680 9.680 10.250 0.470 9.780 1180 ---- 9.830 9.290 9.290 9.850 0.470 9.380 1185 ---- 9.430 8.900 8.900 9.450 0.460 8.990 1190 ---- 9.040 8.520 8.520 9.060 0.460 8.600 1195 ---- 8.650 8.140 8.140 8.670 0.450 8.220 1200 ---- 8.270 7.760 7.760 8.290 0.450 7.840 1205 ---- 7.900 7.400 7.400 7.910 0.440 7.470 1210 ---- 7.530 7.040 7.040 7.540 0.430 7.110 1215 ---- 7.160 6.680 6.680 7.180 0.430 6.750 1220 ---- 6.810 6.340 6.340 6.820 0.410 6.410 1225 ---- 6.460 6.000 6.000 6.470 0.400 6.070 1230 ---- 6.110 5.670 5.670 6.130 0.400 5.730 1235 ---- 5.780 5.350 5.350 5.800 0.390 5.410 1240 ---- 5.460 5.040 5.040 5.480 0.380 5.100 31 31 1245 ---- 5.140 4.740 4.740 5.160 0.370 4.790 1250 ---- 4.830 4.450 4.450 4.860 0.360 4.500 1255 ---- 4.540 4.170 4.170 4.560 0.340 4.220 1260 ---- 4.250 3.900 3.900 4.280 0.340 3.940 1265 ---- 3.970 3.630 3.630 4.000 0.320 3.680 1270 ---- 3.710 3.350 3.350 3.740 0.310 3.430 1275 ---- 3.460 3.120 3.120 3.480 0.290 3.190 1280 ---- 3.220 2.890 2.890 3.240 0.270 2.970 1285 ---- 2.980 2.680 2.680 3.010 0.260 2.750 1290 ---- 2.760 2.480 2.480 2.790 0.240 2.550 1295 ---- 2.560 2.290 2.290 2.580 0.230 2.350 1300 ---- 2.360 2.110 2.110 2.380 0.210 2.170 1 1305 ---- 2.180 1.950 1.950 2.190 0.190 2.000 1310 ---- 2.010 1.790 1.790 2.020 0.180 1.840 1315 ---- 1.840 1.650 1.650 1.850 0.160 1.690 1320 ---- 1.690 1.510 1.510 1.700 0.150 1.550 1330 ---- 1.420 1.270 1.270 1.430 0.130 1.300 1340 ---- 1.190 1.060 1.060 1.190 0.110 1.080 1350 ---- 0.980 0.890 0.890 1.000 0.100 0.900 1360 ---- 0.810 0.740 0.740 0.830 0.080 0.750 1370 ---- 0.670 ---- 0.670 0.690 0.070 0.620 1380 ---- 0.550 ---- 0.550 0.570 0.060 0.510 1390 ---- 0.440 ---- 0.440 0.470 0.050 0.420 1400 ---- 0.360 ---- 0.360 0.380 0.040 0.340 1410 ---- 0.300 ---- 0.300 0.310 0.030 0.280 1420 ---- ---- ---- ---- 0.260 0.030 0.230 1430 ---- ---- ---- ---- 0.210 0.020 0.190 1440 ---- ---- ---- ---- 0.170 0.020 0.150 1450 ---- ---- ---- ---- 0.140 0.020 0.120 1460 ---- ---- ---- ---- 0.110 0.010 0.100 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.900 0.570 25.330 1010 ---- ---- ---- ---- 24.960 0.570 24.390 1020 ---- ---- ---- ---- 24.030 0.570 23.460 1030 ---- ---- ---- ---- 23.090 0.560 22.530 1040 ---- ---- ---- ---- 22.170 0.560 21.610 1050 ---- ---- ---- ---- 21.250 0.560 20.690 1060 ---- ---- ---- ---- 20.340 0.560 19.780 1070 ---- ---- ---- ---- 19.430 0.550 18.880 1080 ---- ---- ---- ---- 18.520 0.550 17.970 1090 ---- ---- ---- ---- 17.620 0.540 17.080 1100 ---- ---- ---- ---- 16.720 0.530 16.190 1110 ---- ---- ---- ---- 15.840 0.530 15.310 1120 ---- ---- ---- ---- 14.960 0.520 14.440 1130 ---- ---- ---- ---- 14.090 0.520 13.570 1140 ---- ---- ---- ---- 13.230 0.510 12.720 1145 ---- ---- ---- ---- 12.810 0.510 12.300 1150 ---- ---- ---- ---- 12.380 0.490 11.890 1155 ---- ---- 11.380 11.380 11.970 0.500 11.470 1160 ---- 11.340 10.980 10.980 11.550 0.490 11.060 1165 ---- 11.110 10.570 10.570 11.140 0.480 10.660 1170 ---- 10.700 10.170 10.170 10.730 0.480 10.250 1175 ---- 10.300 9.780 9.780 10.330 0.470 9.860 1180 ---- 9.900 9.390 9.390 9.930 0.470 9.460 1185 ---- 9.510 9.010 9.010 9.540 0.470 9.070 1190 ---- 9.120 8.630 8.630 9.150 0.460 8.690 1195 ---- 8.740 8.250 8.250 8.770 0.450 8.320 1200 ---- 8.360 7.890 7.890 8.390 0.450 7.940 1205 ---- 7.990 7.520 7.520 8.020 0.440 7.580 50 1210 ---- 7.620 7.170 7.170 7.650 0.430 7.220 1215 ---- 7.270 6.820 6.820 7.290 0.420 6.870 1220 ---- 6.910 6.480 6.480 6.940 0.410 6.530 1225 ---- 6.570 6.150 6.150 6.600 0.410 6.190 50 1230 ---- 6.230 5.820 5.820 6.260 0.400 5.860 50 1235 ---- 5.900 5.480 5.480 5.930 0.390 5.540 50 1240 ---- 5.580 5.170 5.170 5.610 0.380 5.230 1245 ---- 5.270 4.900 4.900 5.300 0.370 4.930 1250 ---- 4.960 4.590 4.590 5.000 0.360 4.640 20 1255 ---- 4.670 4.310 4.310 4.710 0.350 4.360 1260 ---- 4.380 4.040 4.040 4.420 0.330 4.090 1 1265 ---- 4.110 3.780 3.780 4.150 0.320 3.830 1 1270 ---- 3.840 3.500 3.500 3.890 0.310 3.580 1 1275 ---- 3.590 3.260 3.260 3.630 0.290 3.340 1 1280 ---- 3.350 3.040 3.040 3.390 0.280 3.110 1 1285 ---- 3.120 2.820 2.820 3.160 0.260 2.900 1 1290 ---- 2.900 2.620 2.620 2.930 0.240 2.690 1 1295 ---- 2.690 2.430 2.430 2.720 0.220 2.500 1 1300 ---- 2.500 2.250 2.250 2.520 0.200 2.320 1 1305 ---- 2.310 2.080 2.080 2.340 0.200 2.140 1 1310 ---- 2.140 1.920 1.920 2.160 0.180 1.980 1 1315 ---- 1.970 1.770 1.770 1.990 0.170 1.820 1 1320 ---- 1.820 1.630 1.630 1.840 0.160 1.680 1 1325 ---- 1.680 1.500 1.500 1.690 0.140 1.550 1 1330 ---- 1.540 1.380 1.380 1.560 0.140 1.420 1335 ---- 1.410 1.270 1.270 1.430 0.130 1.300 1 1340 ---- 1.300 1.170 1.170 1.320 0.130 1.190 2 1345 ---- 1.190 1.070 1.070 1.210 0.120 1.090 1 1350 ---- 1.090 0.990 0.990 1.110 0.110 1.000 1 1360 ---- 0.910 0.830 0.830 0.930 0.090 0.840 1 1370 ---- 0.750 ---- 0.750 0.780 0.080 0.700 1 1380 ---- 0.620 ---- 0.620 0.650 0.070 0.580 1 1390 ---- 0.510 ---- 0.510 0.540 0.060 0.480 1 1400 ---- 0.420 ---- 0.420 0.450 0.050 0.400 4 1410 ---- 0.340 ---- 0.340 0.370 0.040 0.330 1420 ---- ---- ---- ---- 0.310 0.030 0.280 1 1430 ---- ---- ---- ---- 0.260 0.030 0.230 1 1440 ---- ---- ---- ---- 0.220 0.020 0.200 1 1450 ---- ---- ---- ---- 0.180 0.010 0.170 1460 ---- ---- ---- ---- 0.150 0.020 0.130 1470 ---- ---- ---- ---- 0.120 0.010 0.110 1480 ---- ---- ---- ---- 0.100 0.010 0.090 1490 ---- ---- ---- ---- 0.080 0.010 0.070 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.760 0.550 25.210 1010 ---- ---- ---- ---- 24.850 0.540 24.310 1020 ---- ---- ---- ---- 23.940 0.530 23.410 1030 ---- ---- ---- ---- 23.040 0.530 22.510 1040 ---- ---- ---- ---- 22.140 0.530 21.610 1050 ---- ---- ---- ---- 21.250 0.530 20.720 1060 ---- ---- ---- ---- 20.360 0.520 19.840 1070 ---- ---- ---- ---- 19.470 0.510 18.960 1080 ---- ---- ---- ---- 18.600 0.510 18.090 1090 ---- ---- ---- ---- 17.730 0.510 17.220 1100 ---- ---- ---- ---- 16.860 0.490 16.370 1110 ---- ---- ---- ---- 16.010 0.490 15.520 1120 ---- ---- ---- ---- 15.170 0.480 14.690 1130 ---- ---- ---- ---- 14.340 0.480 13.860 1140 ---- ---- ---- ---- 13.520 0.470 13.050 1145 ---- ---- ---- ---- 13.120 0.470 12.650 1150 ---- ---- ---- ---- 12.710 0.450 12.260 1155 ---- ---- ---- ---- 12.310 0.450 11.860 1160 ---- ---- ---- ---- 11.920 0.450 11.470 1165 ---- ---- ---- ---- 11.530 0.450 11.080 1170 ---- ---- ---- ---- 11.140 0.440 10.700 1175 ---- ---- ---- ---- 10.750 0.430 10.320 1180 ---- ---- ---- ---- 10.370 0.430 9.940 1185 ---- ---- ---- ---- 9.990 0.420 9.570 1190 ---- ---- ---- ---- 9.610 0.410 9.200 1195 ---- ---- ---- ---- 9.240 0.410 8.830 1200 ---- ---- ---- ---- 8.870 0.400 8.470 1205 ---- ---- ---- ---- 8.510 0.390 8.120 1210 ---- ---- ---- ---- 8.150 0.380 7.770 1215 ---- ---- ---- ---- 7.800 0.380 7.420 1220 ---- ---- ---- ---- 7.450 0.370 7.080 1225 ---- ---- ---- ---- 7.120 0.370 6.750 1230 ---- ---- ---- ---- 6.780 0.350 6.430 1235 ---- ---- ---- ---- 6.460 0.340 6.120 1240 ---- ---- ---- ---- 6.150 0.340 5.810 1245 ---- ---- ---- ---- 5.840 0.330 5.510 1250 ---- ---- ---- ---- 5.540 0.320 5.220 1255 ---- ---- ---- ---- 5.250 0.310 4.940 1260 ---- ---- ---- ---- 4.970 0.300 4.670 1265 ---- ---- ---- ---- 4.710 0.290 4.420 1270 ---- ---- ---- ---- 4.450 0.280 4.170 1275 ---- ---- ---- ---- 4.200 0.270 3.930 1280 ---- ---- ---- ---- 3.960 0.260 3.700 1285 ---- ---- ---- ---- 3.730 0.250 3.480 1290 ---- ---- ---- ---- 3.510 0.240 3.270 1295 ---- ---- ---- ---- 3.300 0.230 3.070 1300 ---- ---- ---- ---- 3.100 0.220 2.880 1305 ---- ---- ---- ---- 2.910 0.210 2.700 1310 ---- ---- ---- ---- 2.730 0.200 2.530 1315 ---- ---- ---- ---- 2.560 0.200 2.360 1320 ---- ---- ---- ---- 2.400 0.190 2.210 1325 ---- ---- ---- ---- 2.240 0.170 2.070 1330 ---- ---- ---- ---- 2.100 0.170 1.930 1335 ---- ---- ---- ---- 1.960 0.160 1.800 1340 ---- ---- ---- ---- 1.830 0.150 1.680 1350 ---- ---- ---- ---- 1.590 0.130 1.460 1360 ---- ---- ---- ---- 1.390 0.130 1.260 1370 ---- ---- ---- ---- 1.200 0.110 1.090 1380 ---- ---- ---- ---- 1.040 0.100 0.940 1390 ---- ---- ---- ---- 0.900 0.090 0.810 1400 ---- ---- ---- ---- 0.780 0.080 0.700 1410 ---- ---- ---- ---- 0.670 0.070 0.600 1420 ---- ---- ---- ---- 0.580 0.060 0.520 1430 ---- ---- ---- ---- 0.500 0.060 0.440 1440 ---- ---- ---- ---- 0.430 0.050 0.380 1450 ---- ---- ---- ---- 0.360 0.040 0.320 1460 ---- ---- ---- ---- 0.310 0.030 0.280 1470 ---- ---- ---- ---- 0.270 0.030 0.240 1480 ---- ---- ---- ---- 0.230 0.030 0.200 1490 ---- ---- ---- ---- 0.190 0.020 0.170 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.690 0.510 24.180 1020 ---- ---- ---- ---- 23.800 0.500 23.300 1030 ---- ---- ---- ---- 22.920 0.490 22.430 1040 ---- ---- ---- ---- 22.050 0.500 21.550 1050 ---- ---- ---- ---- 21.180 0.490 20.690 1060 ---- ---- ---- ---- 20.310 0.480 19.830 1070 ---- ---- ---- ---- 19.450 0.480 18.970 1080 ---- ---- ---- ---- 18.600 0.470 18.130 1090 ---- ---- ---- ---- 17.750 0.460 17.290 1100 ---- ---- ---- ---- 16.910 0.460 16.450 1110 ---- ---- ---- ---- 16.080 0.450 15.630 1120 ---- ---- ---- ---- 15.260 0.450 14.810 1130 ---- ---- ---- ---- 14.450 0.440 14.010 1140 ---- ---- ---- ---- 13.640 0.430 13.210 1150 ---- ---- ---- ---- 12.850 0.420 12.430 1160 ---- ---- ---- ---- 12.070 0.410 11.660 1165 ---- ---- ---- ---- 11.690 0.410 11.280 1170 ---- ---- ---- ---- 11.300 0.400 10.900 1175 ---- ---- ---- ---- 10.930 0.400 10.530 1180 ---- ---- ---- ---- 10.550 0.390 10.160 1185 ---- ---- ---- ---- 10.190 0.390 9.800 1190 ---- ---- ---- ---- 9.820 0.380 9.440 1195 ---- ---- ---- ---- 9.460 0.370 9.090 1200 ---- ---- ---- ---- 9.110 0.370 8.740 1205 ---- ---- ---- ---- 8.760 0.360 8.400 1210 ---- ---- ---- ---- 8.420 0.360 8.060 1215 ---- ---- ---- ---- 8.080 0.350 7.730 1220 ---- ---- ---- ---- 7.750 0.350 7.400 1225 ---- ---- ---- ---- 7.420 0.340 7.080 1230 ---- ---- ---- ---- 7.100 0.330 6.770 1235 ---- ---- ---- ---- 6.790 0.320 6.470 1240 ---- ---- ---- ---- 6.480 0.310 6.170 1245 ---- ---- ---- ---- 6.180 0.300 5.880 1250 ---- ---- ---- ---- 5.890 0.300 5.590 1255 ---- ---- ---- ---- 5.610 0.290 5.320 1260 ---- ---- ---- ---- 5.330 0.280 5.050 1265 ---- ---- ---- ---- 5.060 0.270 4.790 1270 ---- ---- ---- ---- 4.810 0.270 4.540 1275 ---- ---- ---- ---- 4.560 0.260 4.300 1280 ---- ---- ---- ---- 4.310 0.240 4.070 1285 ---- ---- ---- ---- 4.080 0.240 3.840 1290 ---- ---- ---- ---- 3.860 0.230 3.630 1295 ---- ---- ---- ---- 3.650 0.230 3.420 1300 ---- ---- ---- ---- 3.440 0.210 3.230 1305 ---- ---- ---- ---- 3.250 0.210 3.040 1310 ---- ---- ---- ---- 3.060 0.200 2.860 1315 ---- ---- ---- ---- 2.890 0.190 2.700 1320 ---- ---- ---- ---- 2.720 0.180 2.540 1325 ---- ---- ---- ---- 2.560 0.180 2.380 1330 ---- ---- ---- ---- 2.410 0.170 2.240 1335 ---- ---- ---- ---- 2.270 0.160 2.110 1340 ---- ---- ---- ---- 2.130 0.150 1.980 1350 ---- ---- ---- ---- 1.890 0.140 1.750 1360 ---- ---- ---- ---- 1.670 0.130 1.540 1370 ---- ---- ---- ---- 1.470 0.110 1.360 1380 ---- ---- ---- ---- 1.300 0.110 1.190 1390 ---- ---- ---- ---- 1.150 0.100 1.050 1400 ---- ---- ---- ---- 1.010 0.080 0.930 1410 ---- ---- ---- ---- 0.890 0.070 0.820 1420 ---- ---- ---- ---- 0.790 0.070 0.720 1430 ---- ---- ---- ---- 0.690 0.060 0.630 1440 ---- ---- ---- ---- 0.610 0.060 0.550 1450 ---- ---- ---- ---- 0.540 0.050 0.490 1460 ---- ---- ---- ---- 0.470 0.040 0.430 1470 ---- ---- ---- ---- 0.410 0.040 0.370 1480 ---- ---- ---- ---- 0.360 0.030 0.330 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.600 0.490 24.110 1020 ---- ---- ---- ---- 23.730 0.480 23.250 1030 ---- ---- ---- ---- 22.870 0.480 22.390 1040 ---- ---- ---- ---- 22.010 0.470 21.540 1050 ---- ---- ---- ---- 21.160 0.470 20.690 1060 ---- ---- ---- ---- 20.310 0.460 19.850 1070 ---- ---- ---- ---- 19.470 0.450 19.020 1080 ---- ---- ---- ---- 18.640 0.450 18.190 1090 ---- ---- ---- ---- 17.810 0.450 17.360 1100 ---- ---- ---- ---- 16.990 0.440 16.550 1110 ---- ---- ---- ---- 16.170 0.430 15.740 1120 ---- ---- ---- ---- 15.370 0.430 14.940 1130 ---- ---- ---- ---- 14.570 0.410 14.160 1140 ---- ---- ---- ---- 13.790 0.410 13.380 1150 ---- ---- ---- ---- 13.010 0.400 12.610 1160 ---- ---- ---- ---- 12.250 0.390 11.860 1165 ---- ---- ---- ---- 11.870 0.390 11.480 1170 ---- ---- ---- ---- 11.500 0.380 11.120 1175 ---- ---- ---- ---- 11.130 0.380 10.750 1180 ---- ---- ---- ---- 10.760 0.370 10.390 1185 ---- ---- ---- ---- 10.400 0.360 10.040 1190 ---- ---- ---- ---- 10.050 0.360 9.690 1195 ---- ---- ---- ---- 9.690 0.350 9.340 1200 ---- ---- ---- ---- 9.350 0.350 9.000 1205 ---- ---- ---- ---- 9.000 0.340 8.660 1210 ---- ---- ---- ---- 8.670 0.340 8.330 1215 ---- ---- ---- ---- 8.340 0.340 8.000 1220 ---- ---- ---- ---- 8.010 0.330 7.680 1225 ---- ---- ---- ---- 7.690 0.320 7.370 1230 ---- ---- ---- ---- 7.370 0.310 7.060 1235 ---- ---- ---- ---- 7.070 0.310 6.760 1240 ---- ---- ---- ---- 6.760 0.290 6.470 1245 ---- ---- ---- ---- 6.470 0.290 6.180 1250 ---- ---- ---- ---- 6.180 0.280 5.900 1255 ---- ---- ---- ---- 5.900 0.280 5.620 1260 ---- ---- ---- ---- 5.630 0.270 5.360 1265 ---- ---- ---- ---- 5.360 0.260 5.100 1270 ---- ---- ---- ---- 5.110 0.260 4.850 1275 ---- ---- ---- ---- 4.860 0.250 4.610 1280 ---- ---- ---- ---- 4.620 0.250 4.370 1285 ---- ---- ---- ---- 4.380 0.230 4.150 1290 ---- ---- ---- ---- 4.160 0.230 3.930 1295 ---- ---- ---- ---- 3.950 0.220 3.730 1300 ---- ---- ---- ---- 3.740 0.210 3.530 1305 ---- ---- ---- ---- 3.550 0.210 3.340 1310 ---- ---- ---- ---- 3.360 0.200 3.160 1315 ---- ---- ---- ---- 3.180 ---- ---- 1320 ---- ---- ---- ---- 3.010 0.180 2.830 1330 ---- ---- ---- ---- 2.700 0.170 2.530 1340 ---- ---- ---- ---- 2.410 0.150 2.260 1350 ---- ---- ---- ---- 2.160 0.150 2.010 1360 ---- ---- ---- ---- 1.930 0.130 1.800 1370 ---- ---- ---- ---- 1.720 0.120 1.600 1380 ---- ---- ---- ---- 1.540 0.110 1.430 1390 ---- ---- ---- ---- 1.370 0.090 1.280 1400 ---- ---- ---- ---- 1.230 0.090 1.140 1410 ---- ---- ---- ---- 1.100 0.080 1.020 1420 ---- ---- ---- ---- 0.980 0.070 0.910 1430 ---- ---- ---- ---- 0.880 0.070 0.810 1440 ---- ---- ---- ---- 0.780 0.060 0.720 1450 ---- ---- ---- ---- 0.700 0.060 0.640 1460 ---- ---- ---- ---- 0.620 0.050 0.570 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 CAB 33 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 3397 1160 ---- ---- ---- ---- 0.000 CAB 89 1165 ---- ---- ---- ---- 0.000 CAB 148 1170 ---- ---- ---- ---- 0.000 CAB 47 1175 ---- ---- ---- ---- 0.000 CAB 639 1180 ---- ---- ---- ---- 0.000 CAB 533 1185 ---- ---- ---- ---- 0.000 CAB 675 1190 0.010 0.010 0.010 0.010 0.000 2 CAB 891 1195 ---- ---- ---- ---- 0.000 CAB 534 1200 ---- ---- ---- ---- 0.000 CAB 2313 1202 ---- ---- ---- ---- 0.000 CAB 276 1205 0.010 0.010 0.010 0.010 0.000 1 CAB 787 1207 ---- ---- ---- ---- 0.000 CAB 360 1210 ---- ---- ---- ---- 0.000 CAB 1 1765 1212 ---- ---- ---- ---- 0.000 CAB 246 1215 ---- ---- ---- ---- 0.000 5 CAB 3 796 1217 ---- ---- ---- ---- 0.000 CAB 308 1220 ---- ---- ---- ---- 0.000 CAB 542 1222 ---- ---- ---- ---- -0.010 0.010 67 1225 0.020 0.020 0.020 0.020 -0.010 1 0.010 261 1227 0.010 0.010 0.010 0.010 -0.010 1 0.010 284 1230 0.020 0.020 0.020 0.020 0.010 -0.010 9 0.020 2 409 1232 ---- ---- 0.020 0.020 0.010 -0.020 5 0.030 36 378 1235 ---- ---- 0.020 0.020 0.010 -0.030 0.040 5 198 1237 0.020 0.020 0.020 0.020 0.020 -0.030 20 0.050 1 1240 0.040 0.040 0.030 0.030 0.030 -0.040 50 0.070 103 315 1242 0.050 0.090 0.030 0.040 0.040 -0.040 39 0.080 1 3 1245 0.110 0.120 0.050 0.050 0.050 -0.060 43 0.110 7 66 1247 0.100 0.170 0.070 0.070 0.070 -0.070 25 0.140 1 5 1250 0.170 0.220 0.090 0.090 0.090 -0.100 26 0.190 6 880 1252 ---- 0.280 0.110 0.280 0.120 -0.120 0.240 5 1255 0.310 0.360 0.140 0.180 0.150 -0.160 81 0.310 100 314 1257 ---- 0.460 0.180 0.180 0.200 -0.190 1 0.390 1 1 1260 0.460 0.570 0.230 0.270 0.260 -0.220 30 0.480 7 912 1262 ---- 0.680 0.300 0.300 0.330 -0.260 0.590 1 1 1265 0.400 0.830 0.370 0.390 0.420 -0.300 36 0.720 11 1267 ---- 0.980 0.470 0.470 0.520 -0.340 0.860 1270 ---- 1.150 0.570 0.570 0.640 -0.370 1.010 20 1272 0.830 1.340 0.700 0.890 0.770 -0.410 12 1.180 1275 ---- 1.540 0.830 1.540 0.920 -0.450 1.370 56 1277 ---- 1.740 0.990 1.740 1.080 -0.490 1.570 1280 ---- 1.960 1.180 1.960 1.260 -0.520 1.780 18 1282 ---- ---- ---- 1.370 1.450 ---- ---- 1285 ---- 2.420 1.560 2.420 1.650 -0.570 2.220 20 1290 ---- 2.890 1.990 2.890 2.080 -0.620 2.700 69 1295 ---- 3.380 2.440 3.380 2.540 -0.640 3.180 104 1300 ---- 3.870 2.920 3.870 3.020 -0.650 3.670 170 1305 ---- 4.370 3.400 4.370 3.510 -0.650 4.160 34 1310 ---- 4.860 3.890 4.860 4.000 -0.650 4.650 1080 1315 ---- 5.360 4.390 5.360 4.490 -0.660 5.150 1320 ---- 5.860 4.880 5.860 4.980 -0.660 5.640 4 1325 ---- 6.360 5.380 6.360 5.480 -0.660 6.140 1330 ---- 6.850 5.880 6.850 5.980 -0.660 6.640 150 1335 ---- 7.350 6.380 7.350 6.480 -0.660 7.140 1340 ---- 7.850 6.880 7.850 6.980 -0.660 7.640 1017 1345 ---- 8.350 7.380 8.350 7.480 -0.660 8.140 1350 ---- 8.850 7.870 8.850 7.980 -0.660 8.640 1428 1355 ---- 9.350 8.370 9.350 8.480 -0.660 9.140 1360 ---- 9.850 8.870 9.850 8.980 -0.650 9.630 648 1365 ---- 10.350 9.370 10.350 9.480 -0.650 10.130 1370 ---- 10.850 9.870 10.850 9.980 -0.650 10.630 650 1375 ---- 11.350 10.370 11.350 10.470 -0.660 11.130 1380 ---- 11.850 10.870 11.850 10.970 -0.660 11.630 100 1390 ---- 12.840 11.870 12.840 11.970 -0.660 12.630 1400 ---- 13.840 12.870 13.840 12.970 -0.660 13.630 1 1410 ---- 14.840 13.870 14.840 13.970 -0.660 14.630 1 1420 ---- 15.840 14.860 15.840 14.970 -0.660 15.630 1430 ---- 16.840 15.860 16.840 15.970 -0.650 16.620 1 1440 ---- 17.840 16.860 17.840 16.970 -0.650 17.620 3 1450 ---- 18.840 17.860 18.840 17.960 -0.660 18.620 1460 ---- 19.830 18.860 19.830 18.960 -0.660 19.620 1470 ---- 20.830 19.860 20.830 19.960 -0.660 20.620 1480 ---- 21.830 20.860 21.830 20.960 -0.660 21.620 1490 ---- 22.830 21.850 22.830 21.960 -0.650 22.610 1500 ---- 23.830 22.850 23.830 22.960 -0.650 23.610 11 1510 ---- 24.830 23.850 24.830 23.960 -0.650 24.610 1520 ---- 25.830 24.850 25.830 24.950 -0.660 25.610 1530 ---- 26.820 25.850 26.820 25.950 -0.660 26.610 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 21 1155 ---- ---- ---- ---- 0.000 10 CAB 2 37 1160 ---- ---- ---- ---- -0.010 0.010 20 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 100 1175 ---- ---- ---- ---- 0.010 0.000 0.010 88 1180 ---- ---- ---- ---- 0.010 0.000 0.010 58 1185 ---- ---- ---- ---- 0.010 -0.010 1 0.020 5 1190 0.030 0.030 0.030 0.030 0.010 -0.010 25 0.020 110 1195 ---- ---- 0.020 0.020 0.020 -0.010 0.030 25 1200 0.030 0.030 0.030 0.030 0.020 -0.020 40 0.040 1 723 1205 ---- ---- 0.040 0.040 0.030 -0.020 0.050 499 1210 ---- ---- 0.050 0.050 0.040 -0.030 1 0.070 3 93 1215 0.050 0.050 0.050 0.050 0.050 -0.040 16 0.090 264 1220 0.070 0.070 0.060 0.070 0.070 -0.040 23 0.110 33 1225 0.130 0.130 0.080 0.090 0.090 -0.060 128 0.150 62 121 1230 0.160 0.210 0.110 0.130 0.130 -0.070 139 0.200 4 290 1235 0.220 0.280 0.170 0.170 0.170 -0.100 20 0.270 1 12 1240 0.290 0.370 0.220 0.220 0.230 -0.120 13 0.350 1 34 1245 0.390 0.490 0.280 0.340 0.310 -0.150 14 0.460 3 43 1250 0.640 0.640 0.380 0.380 0.410 -0.180 1 0.590 26 1255 ---- 0.820 0.500 0.500 0.530 -0.220 1 0.750 2 11 1260 0.950 1.030 0.640 1.020 0.680 -0.270 45 0.950 6 39 1265 ---- 1.260 0.820 0.820 0.870 -0.300 1.170 5 173 1270 1.060 1.550 1.030 1.180 1.090 -0.350 2 1.440 1915 1275 ---- 1.860 1.270 1.270 1.340 -0.400 1.740 442 1280 ---- 2.220 1.560 2.220 1.630 -0.440 2.070 535 1285 ---- 2.600 1.880 2.600 1.960 -0.480 2.440 11 1290 ---- 3.010 2.240 3.010 2.320 -0.520 2.840 30 1295 ---- 3.430 2.620 3.430 2.710 -0.550 3.260 22 1300 ---- 3.880 3.030 3.880 3.120 -0.570 3.690 907 1305 ---- 4.340 3.460 4.340 3.560 -0.590 4.150 637 1310 ---- 4.810 3.910 4.810 4.010 -0.600 4.610 3 1315 ---- 5.290 4.370 5.290 4.470 -0.620 5.090 1320 ---- 5.770 4.850 5.770 4.950 -0.620 5.570 1325 ---- 6.260 5.330 6.260 5.430 -0.620 6.050 1330 ---- 6.750 5.810 6.750 5.910 -0.630 6.540 1335 ---- 7.240 6.300 7.240 6.400 -0.630 7.030 1340 ---- 7.740 6.790 7.740 6.890 -0.640 7.530 1345 ---- 8.230 7.280 8.230 7.380 -0.640 8.020 1350 ---- 8.720 7.770 8.720 7.870 -0.640 8.510 1355 ---- 9.220 8.270 9.220 8.360 -0.650 9.010 1360 ---- 9.720 8.760 9.720 8.860 -0.650 9.510 1370 ---- 10.710 9.760 10.710 9.860 -0.640 10.500 1380 ---- 11.700 10.750 11.700 10.850 -0.640 11.490 1390 ---- 12.690 11.740 12.690 11.840 -0.650 12.490 1400 ---- 13.690 12.730 13.690 12.840 -0.640 13.480 1410 ---- 14.680 13.730 14.680 13.830 -0.650 14.480 1420 ---- 15.680 14.720 15.680 14.830 -0.640 15.470 1430 ---- 16.670 15.720 16.670 15.820 -0.650 16.470 1440 ---- 17.660 16.710 17.660 16.820 -0.640 17.460 1450 ---- 18.660 17.700 18.660 17.810 -0.640 18.450 1460 ---- 19.650 18.700 19.650 18.810 -0.640 19.450 1470 ---- 20.650 19.690 20.650 19.800 -0.640 20.440 1480 ---- 21.640 20.690 21.640 20.790 -0.650 21.440 1490 ---- 22.640 21.680 22.640 21.790 -0.640 22.430 1500 ---- 23.630 22.680 23.630 22.780 -0.650 23.430 1510 ---- 24.620 23.670 24.620 23.780 -0.640 24.420 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.010 0.000 0.010 3 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 11 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 52 1120 ---- ---- ---- ---- 0.020 0.000 0.020 11 1130 ---- ---- ---- ---- 0.020 0.000 0.020 154 1140 0.040 0.040 0.040 0.040 0.020 -0.010 6 0.030 59 1145 ---- ---- ---- ---- 0.030 0.000 0.030 1150 ---- ---- ---- ---- 0.030 0.000 0.030 73 1155 ---- ---- ---- ---- 0.030 -0.010 0.040 38 1160 ---- ---- ---- ---- 0.040 0.000 0.040 20 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1170 0.060 0.060 0.060 0.060 0.050 -0.010 3 0.060 3 107 1175 ---- ---- 0.060 0.060 0.050 -0.020 0.070 240 1180 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 175 1185 ---- ---- 0.080 0.080 0.080 -0.010 0.090 17 1190 ---- ---- 0.090 0.090 0.090 -0.020 0.110 8 76 1195 ---- ---- 0.110 0.110 0.100 -0.030 2 0.130 3 131 1200 ---- ---- 0.130 0.130 0.120 -0.040 3 0.160 3 55 1205 ---- 0.200 0.150 0.200 0.150 -0.040 0.190 4 205 1210 ---- 0.240 0.180 0.240 0.180 -0.050 0.230 82 1215 ---- 0.300 0.210 0.210 0.220 -0.070 0.290 666 1220 ---- 0.360 0.260 0.260 0.260 -0.090 0.350 71 1225 ---- 0.440 0.310 0.310 0.310 -0.110 0.420 1 29 1230 0.390 0.530 0.370 0.400 0.380 -0.130 103 0.510 26 321 1235 ---- 0.630 0.450 0.450 0.460 -0.150 3 0.610 2 1240 ---- 0.760 0.540 0.540 0.560 -0.160 0.720 1 27 1245 ---- 0.900 0.640 0.640 0.670 -0.180 0.850 82 1250 0.940 1.070 0.770 0.770 0.800 -0.210 20 1.010 54 1255 ---- 1.260 0.910 0.910 0.940 -0.250 1.190 2 1260 ---- 1.480 1.080 1.080 1.120 -0.270 2 1.390 11 1265 ---- 1.720 1.270 1.270 1.310 -0.310 1 1.620 4 1270 1.660 1.990 1.480 1.480 1.540 -0.340 3 1.880 1275 ---- 2.280 1.730 1.730 1.780 -0.380 2.160 1280 ---- 2.600 1.990 1.990 2.060 -0.410 2.470 1285 ---- 2.940 2.280 2.940 2.360 -0.440 2.800 1290 ---- 3.310 2.600 3.310 2.680 -0.480 3.160 2 1295 ---- 3.690 2.960 3.690 3.030 -0.500 1 3.530 1300 ---- 4.100 3.330 4.100 3.410 -0.520 3.930 4 1305 ---- 4.520 3.720 4.520 3.800 -0.540 4.340 3 1310 ---- 4.950 4.120 4.950 4.210 -0.560 4.770 12 1315 ---- 5.400 4.540 5.400 4.630 -0.580 5.210 1 1320 ---- 5.850 4.980 5.850 5.070 -0.600 5.670 1325 ---- 6.320 5.430 6.320 5.520 -0.610 6.130 1330 ---- 6.790 5.880 6.790 5.980 -0.610 6.590 151 1335 ---- 7.260 6.350 7.260 6.450 -0.620 7.070 5 1340 ---- 7.740 6.820 7.740 6.920 -0.620 7.540 1345 ---- 8.230 7.300 8.230 7.400 -0.620 8.020 1350 ---- 8.710 7.780 8.710 7.880 -0.630 8.510 1355 ---- 9.200 8.260 9.200 8.370 -0.630 9.000 1360 ---- 9.690 8.750 9.690 8.850 -0.640 9.490 1370 ---- 10.670 9.730 10.670 9.830 -0.630 10.460 1380 ---- 11.650 10.710 11.650 10.810 -0.640 11.450 1390 ---- 12.630 11.690 12.630 11.790 -0.640 12.430 1400 ---- 13.620 12.680 13.620 12.770 -0.640 13.410 1410 ---- 14.610 13.660 14.610 13.760 -0.640 14.400 1420 ---- 15.600 14.650 15.600 14.750 -0.640 15.390 1430 ---- 16.580 15.640 16.580 15.740 -0.640 16.380 1440 ---- 17.570 16.630 17.570 16.730 -0.640 17.370 1450 ---- 18.560 17.610 18.560 17.720 -0.640 18.360 1460 ---- 19.550 18.600 19.550 18.710 -0.640 19.350 1470 ---- 20.540 19.590 20.540 19.700 -0.640 20.340 1480 ---- 21.530 20.580 21.530 20.690 -0.640 21.330 1490 ---- 22.520 21.570 22.520 21.680 -0.640 22.320 1500 ---- 23.500 22.560 23.500 22.670 -0.640 23.310 1510 ---- 24.490 23.550 24.490 23.660 -0.630 24.290 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.020 0.010 0.010 2 1005 ---- ---- ---- ---- 0.020 0.010 0.010 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1015 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 2 1025 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1035 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1045 ---- ---- ---- ---- 0.020 0.010 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 6 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.020 0.000 0.020 2 1095 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 3 1115 ---- ---- ---- ---- 0.030 -0.010 0.040 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1125 ---- ---- ---- ---- 0.040 0.000 0.040 6 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 8 1135 ---- ---- 0.050 0.050 0.040 -0.020 0.060 8 1140 ---- ---- ---- ---- 0.050 -0.010 5 0.060 82 1145 ---- ---- ---- ---- 0.050 -0.020 6 0.070 12 1150 0.060 0.060 0.060 0.060 0.060 -0.020 8 0.080 7 71 1155 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1160 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 7 1165 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1 1170 ---- ---- 0.100 0.100 0.100 -0.030 3 0.130 7 1175 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1180 ---- ---- 0.130 0.130 0.130 -0.040 0.170 5 27 1185 ---- ---- 0.150 0.150 0.150 -0.040 0.190 16 1190 ---- ---- 0.170 0.170 0.170 -0.050 0.220 8 1195 ---- ---- 0.200 0.200 0.200 -0.050 0.250 4 1200 ---- ---- 0.230 0.230 0.230 -0.060 5 0.290 1 197 1205 ---- ---- 0.270 0.270 0.270 -0.070 0.340 14 1210 ---- ---- 0.310 0.310 0.310 -0.090 10 0.400 49 1215 0.480 0.480 0.360 0.360 0.370 -0.090 6 0.460 1 1220 0.560 0.560 0.420 0.420 0.430 -0.110 2 0.540 65 1225 ---- 0.650 0.490 0.490 0.500 -0.130 0.630 22 1230 ---- 0.750 0.570 0.570 0.590 -0.140 17 0.730 56 1235 ---- 0.870 0.660 0.660 0.680 -0.160 0.840 122 1240 ---- 1.010 0.770 0.770 0.790 -0.180 3 0.970 3 291 1245 ---- 1.160 0.890 0.890 0.920 -0.200 1.120 7 1250 1.260 1.340 1.030 1.030 1.060 -0.220 22 1.280 1 81 1255 ---- 1.530 1.190 1.190 1.220 -0.240 3 1.460 30 1260 ---- 1.750 1.360 1.360 1.400 -0.270 7 1.670 49 1265 ---- 1.990 1.550 1.550 1.600 -0.290 1.890 1270 ---- 2.250 1.770 2.250 1.820 -0.320 2.140 10 16 1275 ---- 2.530 2.000 2.000 2.060 -0.350 2.410 1280 ---- 2.830 2.260 2.260 2.330 -0.380 2.710 3 1285 ---- 3.160 2.540 2.540 2.620 -0.400 3.020 1290 ---- 3.510 2.850 3.510 2.930 -0.430 3.360 1295 ---- 3.870 3.190 3.870 3.260 -0.460 3.720 1300 ---- 4.260 3.540 4.260 3.610 -0.490 4.100 4 1305 ---- 4.610 3.900 4.610 3.980 -0.510 4.490 1310 ---- ---- 4.290 4.290 4.370 -0.530 4.900 2 1315 ---- ---- ---- ---- 4.770 -0.560 5.330 1320 ---- ---- ---- 5.300 5.190 -0.570 5.760 1325 ---- ---- ---- ---- 5.620 -0.580 6.200 1330 ---- ---- ---- ---- 6.060 -0.590 6.650 1335 ---- ---- ---- ---- 6.510 -0.600 7.110 1340 ---- ---- ---- ---- 6.960 -0.610 7.570 2188 1345 ---- ---- ---- ---- 7.430 -0.610 8.040 1350 ---- ---- ---- ---- 7.890 -0.620 8.510 1355 ---- ---- ---- ---- 8.370 -0.620 8.990 1360 ---- ---- ---- ---- 8.850 -0.620 9.470 1365 ---- ---- ---- ---- 9.330 -0.630 9.960 1370 ---- ---- ---- ---- 9.810 -0.630 10.440 1375 ---- ---- ---- ---- 10.300 -0.630 10.930 1380 ---- ---- ---- ---- 10.780 -0.640 11.420 1385 ---- ---- ---- ---- 11.270 -0.640 11.910 1390 ---- ---- ---- ---- 11.760 -0.640 12.400 1400 ---- ---- ---- ---- 12.740 -0.630 13.370 1410 ---- ---- ---- ---- 13.720 -0.630 14.350 1420 ---- ---- ---- ---- 14.700 -0.630 15.330 1430 ---- ---- ---- ---- 15.680 -0.630 16.310 1440 ---- ---- ---- ---- 16.660 -0.640 17.300 1450 ---- ---- ---- ---- 17.650 -0.630 18.280 1460 ---- ---- ---- ---- 18.630 -0.640 19.270 1470 ---- ---- ---- ---- 19.620 -0.630 20.250 1480 ---- ---- ---- ---- 20.600 -0.640 21.240 1490 ---- ---- ---- ---- 21.590 -0.640 22.230 1500 ---- ---- ---- ---- 22.570 -0.640 23.210 1510 ---- ---- ---- ---- 23.560 -0.640 24.200 1520 ---- ---- ---- ---- 24.540 -0.640 25.180 1530 ---- ---- ---- ---- 25.530 -0.640 26.170 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 3 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 8 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 0.050 0.050 0.050 0.050 0.030 -0.010 1 0.040 17 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 1120 ---- ---- ---- ---- 0.050 -0.010 0.060 1130 ---- ---- ---- ---- 0.060 -0.020 0.080 1140 ---- ---- ---- ---- 0.080 -0.020 0.100 2 1150 ---- ---- ---- ---- 0.100 -0.020 0.120 1 1160 ---- ---- 0.140 0.140 0.120 -0.040 0.160 1165 ---- ---- 0.160 0.160 0.140 -0.040 0.180 1170 ---- ---- 0.170 0.170 0.160 -0.040 0.200 1 1175 ---- ---- 0.190 0.190 0.180 -0.050 0.230 1180 ---- ---- 0.220 0.220 0.210 -0.050 0.260 3 1185 ---- ---- 0.240 0.240 0.230 -0.060 0.290 4 1190 ---- ---- 0.270 0.270 0.270 -0.060 0.330 2 1195 ---- 0.380 0.310 0.380 0.300 -0.070 0.370 3 1200 ---- 0.440 0.350 0.350 0.350 -0.080 0.430 2 1205 ---- 0.500 0.400 0.400 0.400 -0.090 0.490 242 1210 ---- 0.570 0.460 0.460 0.450 -0.110 0.560 273 1215 ---- 0.650 0.520 0.520 0.520 -0.120 0.640 1220 ---- 0.740 0.600 0.600 0.590 -0.130 0.720 1225 ---- 0.840 0.680 0.680 0.680 -0.140 0.820 1230 ---- 0.960 0.770 0.770 0.770 -0.160 0.930 1235 ---- 1.090 0.870 0.870 0.880 -0.180 1.060 51 1240 ---- 1.230 0.990 0.990 1.000 -0.190 1.190 1245 1.130 1.390 1.120 1.120 1.130 -0.220 1 1.350 1 1250 ---- 1.570 1.260 1.260 1.280 -0.240 1.520 6 1255 ---- 1.760 1.420 1.420 1.440 -0.260 1.700 1260 ---- 1.970 1.600 1.600 1.620 -0.290 1.910 1265 ---- 2.210 1.790 1.790 1.820 -0.310 2.130 3 1270 1.990 2.460 1.990 2.130 2.040 -0.330 1 2.370 1275 ---- 2.730 2.240 2.240 2.280 -0.360 2.640 1280 ---- 3.020 2.490 2.490 2.540 -0.380 2.920 1285 ---- 3.330 2.770 2.770 2.820 -0.400 3.220 1290 ---- 3.660 3.060 3.060 3.120 -0.420 3.540 1295 ---- 4.010 3.370 4.010 3.430 -0.450 3.880 1300 ---- 4.370 3.720 4.370 3.770 -0.470 4.240 3 1305 ---- 4.750 4.070 4.750 4.120 -0.490 4.610 1310 ---- 5.150 4.440 5.150 4.490 -0.510 5.000 891 1315 ---- ---- 4.820 4.820 4.870 -0.530 5.400 1102 1320 ---- ---- 5.210 5.210 5.270 -0.550 5.820 1325 ---- ---- ---- ---- 5.680 -0.560 6.240 1330 ---- ---- ---- ---- 6.110 -0.570 6.680 1335 ---- ---- ---- ---- 6.540 -0.580 7.120 1340 ---- ---- ---- ---- 6.980 -0.600 7.580 1345 ---- ---- ---- ---- 7.430 -0.600 8.030 1350 ---- ---- ---- ---- 7.890 -0.610 8.500 1355 ---- ---- ---- ---- 8.350 -0.620 8.970 1360 ---- ---- ---- ---- 8.820 -0.620 9.440 1370 ---- ---- ---- ---- 9.760 -0.620 10.380 1380 ---- ---- ---- ---- 10.720 -0.620 11.340 1390 ---- ---- ---- ---- 11.680 -0.630 12.310 1400 ---- ---- ---- ---- 12.650 -0.630 13.280 1410 ---- ---- ---- ---- 13.620 -0.630 14.250 1420 ---- ---- ---- ---- 14.590 -0.640 15.230 1430 ---- ---- ---- ---- 15.570 -0.630 16.200 1440 ---- ---- ---- ---- 16.540 -0.640 17.180 1450 ---- ---- ---- ---- 17.530 -0.630 18.160 1460 ---- ---- ---- ---- 18.510 -0.630 19.140 1470 ---- ---- ---- ---- 19.490 -0.630 20.120 1480 ---- ---- ---- ---- 20.470 -0.630 21.100 1490 ---- ---- ---- ---- 21.450 -0.640 22.090 1500 ---- ---- ---- ---- 22.430 -0.640 23.070 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 2 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.060 -0.020 0.080 2 1110 ---- ---- ---- ---- 0.080 -0.010 0.090 60 1120 ---- ---- ---- ---- 0.090 -0.020 0.110 1 1130 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1140 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1150 ---- ---- 0.170 0.170 0.160 -0.040 1 0.200 2 1160 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1 1165 ---- ---- 0.230 0.230 0.220 -0.050 0.270 1170 ---- ---- 0.250 0.250 0.240 -0.060 0.300 1 1 1175 ---- ---- 0.280 0.280 0.270 -0.060 0.330 1180 ---- ---- 0.310 0.310 0.300 -0.070 1 0.370 1185 ---- ---- 0.350 0.350 0.340 -0.070 0.410 6 1190 ---- 0.470 0.390 0.470 0.380 -0.080 1 0.460 2 404 1195 ---- 0.530 0.440 0.440 0.430 -0.090 0.520 7 5 1200 ---- 0.590 0.490 0.590 0.480 -0.100 0.580 4 36 1205 ---- 0.660 0.550 0.660 0.540 -0.110 0.650 5 1210 ---- 0.740 0.610 0.610 0.610 -0.120 0.730 1 1 1215 0.830 0.840 0.690 0.690 0.680 -0.140 2 0.820 3 10 1220 0.940 0.960 0.770 0.770 0.770 -0.150 7 0.920 9 1225 ---- 1.040 0.860 0.860 0.860 -0.170 1.030 7 1230 1.120 1.170 0.960 0.960 0.970 -0.170 2 1.140 6 8 1235 ---- 1.300 1.070 1.070 1.080 -0.190 1.270 1240 ---- 1.450 1.200 1.200 1.210 -0.210 1.420 1245 ---- 1.610 1.330 1.330 1.350 -0.220 1.570 1250 ---- 1.790 1.480 1.480 1.500 -0.250 1.750 1255 ---- 1.990 1.650 1.650 1.670 -0.260 1.930 1260 ---- 2.200 1.830 1.830 1.850 -0.290 2.140 1 2 1265 ---- 2.430 2.020 2.020 2.050 -0.310 2.360 1270 ---- 2.680 2.240 2.680 2.270 -0.330 2.600 1275 ---- 2.940 2.470 2.470 2.510 -0.350 2.860 1280 ---- 3.220 2.720 3.220 2.760 -0.370 3.130 1285 ---- 3.520 2.980 3.520 3.030 -0.390 3.420 1290 ---- 3.840 3.270 3.270 3.320 -0.420 662 3.740 665 1295 ---- 4.180 3.580 4.180 3.630 -0.430 4.060 1300 ---- 4.530 3.900 4.530 3.950 -0.460 4.410 1305 ---- 4.890 4.240 4.890 4.290 -0.480 4.770 1310 ---- 5.270 4.600 5.270 4.650 -0.490 5.140 19 1315 ---- 5.670 4.960 5.670 5.020 -0.510 5.530 1320 ---- ---- 5.340 5.340 5.400 -0.530 5.930 1325 ---- ---- 5.740 5.740 5.800 -0.540 6.340 1330 ---- ---- ---- ---- 6.210 -0.550 6.760 1335 ---- ---- ---- ---- 6.630 -0.560 7.190 1340 ---- ---- ---- ---- 7.060 -0.570 7.630 1345 ---- ---- ---- ---- 7.490 -0.590 8.080 1350 ---- ---- ---- ---- 7.940 -0.590 8.530 1355 ---- ---- ---- ---- 8.390 -0.600 8.990 1360 ---- ---- ---- ---- 8.840 -0.610 9.450 1370 ---- ---- ---- ---- 9.770 -0.610 10.380 1380 ---- ---- ---- ---- 10.710 -0.620 11.330 1390 ---- ---- ---- ---- 11.660 -0.620 12.280 1400 ---- ---- ---- ---- 12.610 -0.630 13.240 1410 ---- ---- ---- ---- 13.580 -0.630 14.210 1420 ---- ---- ---- ---- 14.550 -0.630 15.180 1430 ---- ---- ---- ---- 15.520 -0.630 16.150 1440 ---- ---- ---- ---- 16.490 -0.630 17.120 1450 ---- ---- ---- ---- 17.460 -0.630 18.090 1460 ---- ---- ---- ---- 18.430 -0.630 19.060 1470 ---- ---- ---- ---- 19.410 -0.630 20.040 1480 ---- ---- ---- ---- 20.390 -0.630 21.020 1490 ---- ---- ---- ---- 21.360 -0.640 22.000 1500 ---- ---- ---- ---- 22.340 -0.630 22.970 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.020 0.010 0.010 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.010 0.020 9800 ---- ---- ---- ---- 0.030 0.000 0.030 10 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 36 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1025 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1035 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1045 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1055 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1065 ---- ---- ---- ---- 0.060 -0.010 0.070 1070 ---- ---- ---- ---- 0.060 -0.020 0.080 1075 ---- ---- ---- ---- 0.070 -0.010 0.080 1080 ---- ---- ---- ---- 0.070 -0.020 0.090 1085 ---- ---- ---- ---- 0.080 -0.010 0.090 1090 ---- ---- ---- ---- 0.090 -0.010 0.100 1095 ---- ---- ---- ---- 0.090 -0.020 0.110 1100 ---- ---- ---- ---- 0.100 -0.020 0.120 1105 ---- ---- ---- ---- 0.110 -0.020 0.130 1110 ---- ---- 0.130 0.130 0.120 -0.020 0.140 2 1115 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1120 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 1125 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1130 ---- ---- 0.180 0.180 0.170 -0.030 0.200 4 1135 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1140 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1145 ---- ---- 0.230 0.230 0.220 -0.040 0.260 22 1150 ---- ---- 0.250 0.250 0.240 -0.040 0.280 53 1155 ---- ---- 0.280 0.280 0.260 -0.050 0.310 160 1160 ---- ---- 0.300 0.300 0.290 -0.050 0.340 2 1165 ---- ---- 0.330 0.330 0.320 -0.060 0.380 1170 ---- ---- 0.360 0.360 0.350 -0.070 0.420 1 1 1175 ---- ---- 0.400 0.400 0.390 -0.070 0.460 1180 ---- ---- 0.440 0.440 0.430 -0.080 0.510 2 1185 ---- ---- 0.490 0.490 0.480 -0.090 0.570 1190 ---- ---- 0.540 0.540 0.530 -0.100 0.630 1 1195 ---- 0.700 0.600 0.700 0.590 -0.100 0.690 1200 ---- 0.770 0.660 0.770 0.650 -0.110 0.760 8 1205 ---- 0.860 0.730 0.860 0.730 -0.110 0.840 23 1210 ---- 0.950 0.800 0.950 0.800 -0.130 0.930 1 17 1215 ---- 1.050 0.880 0.880 0.890 -0.140 1.030 28 1220 0.980 1.150 0.970 0.990 0.980 -0.150 1 1.130 1 1 1225 1.230 1.270 1.080 1.080 1.080 -0.170 2 1.250 65 1230 1.330 1.400 1.190 1.230 1.190 -0.180 9 1.370 1 1235 1.430 1.540 1.310 1.420 1.310 -0.200 2 1.510 16 1240 ---- 1.700 1.440 1.440 1.450 -0.210 1.660 4 1245 ---- 1.860 1.580 1.580 1.590 -0.230 1.820 1250 ---- 2.040 1.730 1.730 1.750 -0.250 2.000 1255 ---- 2.240 1.900 1.900 1.920 -0.270 2.190 1260 ---- 2.450 2.080 2.080 2.100 -0.290 2.390 1 1265 ---- 2.680 2.280 2.280 2.300 -0.310 2.610 1270 ---- 2.920 2.490 2.920 2.520 -0.330 2.850 1275 ---- 3.180 2.720 3.180 2.750 -0.350 3.100 1280 ---- 3.460 2.970 3.460 3.000 -0.370 3.370 1285 ---- 3.740 3.230 3.230 3.260 -0.400 3.660 1290 ---- 4.050 3.500 3.500 3.540 -0.420 3.960 1295 ---- 4.370 3.800 3.800 3.840 -0.440 4.280 6 1300 ---- 4.710 4.110 4.710 4.160 -0.450 4.610 1305 ---- 5.070 4.440 5.070 4.490 -0.470 4.960 1310 ---- 5.430 4.790 5.430 4.830 -0.490 5.320 4 1315 ---- 5.810 5.140 5.810 5.190 -0.500 5.690 1320 ---- 6.200 5.510 6.200 5.560 -0.520 6.080 1325 ---- 6.600 5.880 6.600 5.950 -0.520 6.470 1330 ---- ---- 6.270 6.270 6.340 -0.540 6.880 1335 ---- ---- 6.680 6.680 6.750 -0.550 7.300 1340 ---- ---- ---- ---- 7.160 -0.560 7.720 1345 ---- ---- ---- ---- 7.590 -0.560 8.150 1350 ---- ---- ---- ---- 8.020 -0.570 8.590 1 1355 ---- ---- ---- ---- 8.450 -0.580 9.030 1360 ---- ---- ---- ---- 8.900 -0.580 9.480 1370 ---- ---- ---- ---- 9.800 -0.590 10.390 1380 ---- ---- ---- ---- 10.720 -0.600 11.320 1390 ---- ---- ---- ---- 11.650 -0.610 12.260 1400 ---- ---- ---- ---- 12.590 -0.610 13.200 1410 ---- ---- ---- ---- 13.540 -0.620 14.160 1420 ---- ---- ---- ---- 14.490 -0.630 15.120 1430 ---- ---- ---- ---- 15.450 -0.630 16.080 1440 ---- ---- ---- ---- 16.420 -0.620 17.040 1450 ---- ---- ---- ---- 17.380 -0.630 18.010 1460 ---- ---- ---- ---- 18.350 -0.630 18.980 1470 ---- ---- ---- ---- 19.320 -0.630 19.950 1480 ---- ---- ---- ---- 20.290 -0.620 20.910 1490 ---- ---- ---- ---- 21.260 -0.630 21.890 1500 ---- ---- ---- ---- 22.230 -0.630 22.860 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.060 -0.020 0.080 1060 ---- ---- ---- ---- 0.070 -0.020 0.090 1070 ---- ---- ---- ---- 0.080 -0.020 0.100 1080 ---- ---- ---- ---- 0.100 -0.020 0.120 1090 ---- ---- ---- ---- 0.120 -0.020 0.140 1100 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 1110 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1120 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1130 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1 1140 ---- ---- 0.280 0.280 0.270 -0.040 0.310 151 1150 ---- ---- 0.330 0.330 0.320 -0.050 0.370 195 1160 ---- ---- 0.390 0.390 0.380 -0.060 0.440 78 1165 ---- ---- 0.430 0.430 0.420 -0.060 0.480 50 1170 ---- ---- 0.470 0.470 0.460 -0.060 0.520 272 1175 ---- ---- 0.510 0.510 0.500 -0.070 0.570 108 1180 ---- ---- 0.560 0.560 0.550 -0.080 0.630 1185 ---- ---- 0.610 0.610 0.600 -0.090 0.690 1190 ---- 0.760 0.670 0.760 0.660 -0.090 0.750 1195 ---- ---- 0.740 0.740 0.730 -0.100 0.830 67 1200 ---- 0.920 0.810 0.920 0.800 -0.110 0.910 369 1205 ---- 1.000 0.890 1.000 0.870 -0.120 0.990 1210 ---- 1.100 0.970 0.970 0.960 -0.130 1.090 392 1215 ---- 1.200 1.060 1.060 1.050 -0.140 1.190 500 1220 ---- 1.320 1.160 1.160 1.150 -0.150 1.300 1225 ---- 1.440 1.270 1.270 1.260 -0.160 1.420 16 1230 ---- 1.570 1.380 1.380 1.380 -0.170 1.550 1235 ---- 1.720 1.510 1.510 1.500 -0.190 1.690 1240 ---- 1.870 1.640 1.640 1.640 -0.200 1.840 1245 ---- 2.040 1.790 1.790 1.790 -0.210 2.000 1250 ---- 2.230 1.950 1.950 1.950 -0.230 2.180 1255 ---- 2.430 2.120 2.120 2.120 -0.240 2.360 1260 ---- 2.640 2.300 2.300 2.310 -0.260 2.570 1265 ---- 2.860 2.500 2.500 2.510 -0.280 2.790 1270 ---- 3.080 2.710 3.080 2.720 -0.300 3.020 1275 ---- 3.330 2.940 3.330 2.950 -0.320 3.270 1280 ---- 3.600 3.180 3.600 3.190 -0.340 3.530 1285 ---- 3.870 3.440 3.870 3.450 -0.360 3.810 1290 ---- 4.180 3.710 4.180 3.720 -0.390 4.110 1295 ---- 4.500 4.000 4.500 4.010 -0.400 4.410 1300 ---- 4.830 4.310 4.830 4.310 -0.430 4.740 1305 ---- 5.150 4.620 5.150 4.630 -0.440 5.070 1310 ---- 5.500 4.950 5.500 4.960 -0.460 5.420 1315 ---- 5.870 5.300 5.870 5.310 -0.470 5.780 1320 ---- 6.250 5.650 6.250 5.670 -0.490 6.160 1325 ---- 6.640 6.020 6.640 6.040 -0.500 6.540 1330 ---- 7.030 6.400 7.030 6.430 -0.510 6.940 1335 ---- ---- 6.790 6.790 6.820 -0.520 7.340 1340 ---- ---- 7.190 7.190 7.220 -0.530 7.750 1345 ---- ---- ---- ---- 7.640 -0.530 8.170 1350 ---- ---- ---- ---- 8.060 -0.540 8.600 1355 ---- ---- ---- ---- 8.480 -0.560 9.040 1360 ---- ---- ---- ---- 8.920 -0.560 9.480 1370 ---- ---- ---- ---- 9.800 -0.570 10.370 1380 ---- ---- ---- ---- 10.700 -0.580 11.280 1390 ---- ---- ---- ---- 11.620 -0.590 12.210 1400 ---- ---- ---- ---- 12.550 -0.590 13.140 1410 ---- ---- ---- ---- 13.490 -0.600 14.090 1420 ---- ---- ---- ---- 14.440 -0.600 15.040 1430 ---- ---- ---- ---- 15.390 -0.600 15.990 1440 ---- ---- ---- ---- 16.340 -0.610 16.950 1450 ---- ---- ---- ---- 17.300 -0.610 17.910 1460 ---- ---- ---- ---- 18.260 -0.610 18.870 1470 ---- ---- ---- ---- 19.230 -0.600 19.830 1480 ---- ---- ---- ---- 20.190 -0.610 20.800 1490 ---- ---- ---- ---- 21.160 -0.600 21.760 1500 ---- ---- ---- ---- 22.120 -0.610 22.730 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1060 ---- ---- ---- ---- 0.110 -0.020 0.130 1070 ---- ---- ---- ---- 0.130 -0.010 0.140 1080 ---- ---- ---- ---- 0.150 -0.010 0.160 1090 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1100 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1 1110 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1 1120 ---- ---- 0.280 0.280 0.260 -0.040 0.300 1130 ---- ---- 0.320 0.320 0.300 -0.050 0.350 1140 ---- ---- 0.370 0.370 0.360 -0.050 0.410 1150 ---- ---- 0.440 0.440 0.420 -0.070 0.490 21 1160 ---- ---- 0.510 0.510 0.500 -0.070 0.570 1165 ---- ---- 0.560 0.560 0.540 -0.080 0.620 1170 ---- ---- 0.600 0.600 0.590 -0.080 0.670 24 1175 ---- ---- 0.660 0.660 0.640 -0.090 0.730 1180 ---- ---- 0.710 0.710 0.700 -0.090 0.790 1185 ---- ---- 0.770 0.770 0.760 -0.100 0.860 1190 ---- ---- 0.840 0.840 0.820 -0.110 0.930 1195 ---- ---- 0.910 0.910 0.900 -0.110 1.010 1200 ---- 1.100 0.990 1.100 0.970 -0.120 1.090 1 1205 ---- 1.190 1.070 1.190 1.060 -0.120 1.180 1210 ---- 1.290 1.160 1.290 1.150 -0.130 1.280 1215 ---- 1.400 1.260 1.400 1.250 -0.140 1.390 1220 ---- 1.520 1.370 1.520 1.350 -0.150 1.500 1225 ---- 1.650 1.480 1.650 1.470 -0.160 1.630 2 1230 ---- 1.790 1.600 1.790 1.590 -0.170 1.760 1235 ---- 1.940 1.730 1.940 1.720 -0.180 1.900 1240 ---- 2.100 1.870 2.100 1.870 -0.190 2.060 4 1245 ---- 2.270 2.030 2.270 2.020 -0.200 2.220 1250 ---- 2.460 2.190 2.460 2.180 -0.220 2.400 1255 ---- 2.650 2.360 2.650 2.360 -0.230 2.590 8 1260 ---- 2.860 2.550 2.550 2.550 -0.250 2.800 2 1265 ---- 3.090 2.740 2.740 2.750 -0.270 3.020 3 1270 ---- 3.300 2.960 3.300 2.960 -0.290 3.250 35 1275 ---- 3.550 3.180 3.550 3.190 -0.300 3.490 1280 ---- 3.810 3.420 3.810 3.430 -0.320 662 3.750 12 1285 ---- 4.090 3.670 4.090 3.680 -0.350 4.030 3 1290 ---- 4.380 3.930 4.380 3.950 -0.360 4.310 1295 ---- 4.680 4.210 4.680 4.230 -0.390 4.620 1300 ---- 5.000 4.520 5.000 4.520 -0.410 4.930 1305 ---- 5.330 4.830 5.330 4.830 -0.430 5.260 1310 ---- 5.670 5.150 5.670 5.150 -0.440 5.590 1315 ---- 6.030 5.480 6.030 5.490 -0.450 5.940 1320 ---- 6.390 5.830 6.390 5.840 -0.470 6.310 1325 ---- 6.770 6.180 6.770 6.200 -0.480 6.680 1330 ---- 7.160 6.550 7.160 6.570 -0.490 7.060 1340 ---- 7.920 7.320 7.920 7.340 -0.510 7.850 1350 ---- ---- ---- ---- 8.150 -0.530 8.680 1360 ---- ---- ---- ---- 8.990 -0.540 9.530 1370 ---- ---- ---- ---- 9.850 -0.560 10.410 1380 ---- ---- ---- ---- 10.730 -0.570 11.300 1390 ---- ---- ---- ---- 11.630 -0.580 12.210 1400 ---- ---- ---- ---- 12.550 -0.580 13.130 1410 ---- ---- ---- ---- 13.470 -0.590 14.060 1420 ---- ---- ---- ---- 14.410 -0.590 15.000 1430 ---- ---- ---- ---- 15.340 -0.600 15.940 1440 ---- ---- ---- ---- 16.290 -0.600 16.890 1450 ---- ---- ---- ---- 17.240 -0.600 17.840 1460 ---- ---- ---- ---- 18.190 -0.600 18.790 1470 ---- ---- ---- ---- 19.150 -0.600 19.750 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.040 -0.010 0.050 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.050 -0.010 0.060 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 9900 ---- ---- ---- ---- 0.070 -0.010 0.080 1000 ---- ---- ---- ---- 0.080 -0.010 0.090 1005 ---- ---- ---- ---- 0.080 -0.010 0.090 1010 ---- ---- ---- ---- 0.090 0.000 0.090 1015 ---- ---- ---- ---- 0.090 -0.010 0.100 1020 ---- ---- ---- ---- 0.100 0.000 0.100 1025 ---- ---- ---- ---- 0.100 -0.010 0.110 1030 ---- ---- ---- ---- 0.110 -0.010 0.120 1035 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 1045 ---- ---- ---- ---- 0.120 -0.020 0.140 1050 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1055 ---- ---- ---- ---- 0.140 -0.010 0.150 1060 ---- ---- ---- ---- 0.140 -0.020 0.160 1065 ---- ---- ---- ---- 0.150 -0.020 0.170 1070 ---- ---- ---- ---- 0.160 -0.020 0.180 1 1075 ---- ---- ---- ---- 0.170 -0.020 0.190 1080 ---- ---- ---- ---- 0.180 -0.020 0.200 1085 ---- ---- ---- ---- 0.190 -0.030 0.220 1090 ---- ---- ---- ---- 0.210 -0.020 0.230 1 1095 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1100 ---- ---- 0.260 0.260 0.240 -0.030 0.270 59 1105 ---- ---- 0.280 0.280 0.250 -0.040 0.290 58 1110 ---- ---- 0.290 0.290 0.270 -0.040 0.310 58 1115 ---- ---- 0.310 0.310 0.290 -0.050 0.340 58 1120 ---- ---- 0.340 0.340 0.320 -0.040 0.360 58 1125 ---- ---- 0.360 0.360 0.340 -0.050 0.390 58 1130 ---- ---- 0.390 0.390 0.370 -0.050 0.420 59 1135 ---- ---- 0.420 0.420 0.400 -0.060 0.460 58 1140 ---- ---- 0.450 0.450 0.430 -0.060 0.490 61 1145 ---- ---- 0.490 0.490 0.470 -0.060 0.530 58 1150 ---- ---- 0.520 0.520 0.510 -0.060 0.570 3 1155 ---- ---- 0.560 0.560 0.550 -0.070 0.620 1160 ---- ---- 0.610 0.610 0.590 -0.080 0.670 1165 ---- ---- 0.660 0.660 0.640 -0.080 0.720 1170 ---- ---- 0.710 0.710 0.690 -0.090 0.780 1175 ---- ---- 0.770 0.770 0.750 -0.090 0.840 1180 ---- ---- 0.830 0.830 0.810 -0.100 0.910 1 1185 ---- ---- 0.890 0.890 0.870 -0.110 0.980 1190 ---- ---- 0.970 0.970 0.940 -0.120 1.060 1195 ---- 1.150 1.040 1.150 1.020 -0.120 1.140 1200 ---- 1.240 1.130 1.240 1.100 -0.130 1.230 20 1205 ---- 1.340 1.210 1.340 1.190 -0.130 1.320 1210 ---- 1.440 1.310 1.440 1.290 -0.140 1.430 1 1215 ---- 1.560 1.410 1.560 1.390 -0.150 1.540 1 1220 ---- 1.680 1.520 1.680 1.500 -0.160 1.660 52 1225 ---- 1.810 1.640 1.810 1.620 -0.160 1.780 52 1230 ---- 1.950 1.760 1.950 1.740 -0.180 1.920 51 1235 ---- 2.100 1.900 1.900 1.880 -0.190 2.070 50 1240 ---- 2.260 2.040 2.260 2.020 -0.200 2.220 50 1245 ---- 2.440 2.190 2.440 2.180 -0.210 2.390 300 1250 ---- 2.620 2.360 2.360 2.350 -0.220 2.570 100 1255 ---- 2.820 2.530 2.530 2.520 -0.240 2.760 150 1260 ---- 3.030 2.720 3.030 2.710 -0.250 2.960 50 1265 ---- 3.250 2.920 2.920 2.910 -0.270 3.180 400 1270 ---- 3.460 3.130 3.460 3.120 -0.290 3.410 1275 ---- 3.710 3.350 3.710 3.350 -0.300 3.650 1280 ---- 3.970 3.590 3.970 3.590 -0.320 3.910 1285 ---- 4.240 3.840 4.240 3.840 -0.340 4.180 50 1290 ---- 4.530 4.090 4.530 4.100 -0.360 4.460 50 1295 ---- 4.820 4.370 4.820 4.380 -0.370 4.750 1300 ---- 5.130 4.670 5.130 4.670 -0.390 5.060 1305 ---- 5.460 4.970 5.460 4.970 -0.410 5.380 1310 ---- 5.790 5.280 5.790 5.290 -0.430 5.720 1315 ---- 6.140 5.610 6.140 5.620 -0.440 6.060 1320 ---- 6.500 5.950 6.500 5.960 -0.450 6.410 2 1325 ---- 6.870 6.300 6.870 6.310 -0.470 6.780 1330 ---- 7.250 6.660 7.250 6.670 -0.490 7.160 1335 ---- 7.630 7.030 7.630 7.050 -0.490 7.540 1340 ---- 8.030 7.410 8.030 7.430 -0.500 7.930 1345 ---- 8.430 7.800 8.430 7.820 -0.520 8.340 1350 ---- ---- 8.200 8.200 8.220 -0.520 8.740 1355 ---- ---- 8.600 8.600 8.630 -0.530 9.160 1360 ---- ---- ---- ---- 9.040 -0.540 9.580 1370 ---- ---- ---- ---- 9.890 -0.550 10.440 1380 ---- ---- ---- ---- 10.760 -0.560 11.320 1390 ---- ---- ---- ---- 11.650 -0.570 12.220 1400 ---- ---- ---- ---- 12.550 -0.570 13.120 1410 ---- ---- ---- ---- 13.460 -0.580 14.040 1420 ---- ---- ---- ---- 14.380 -0.590 14.970 1430 ---- ---- ---- ---- 15.310 -0.590 15.900 1440 ---- ---- ---- ---- 16.250 -0.590 16.840 1450 ---- ---- ---- ---- 17.190 -0.590 17.780 1460 ---- ---- ---- ---- 18.130 -0.600 18.730 1470 ---- ---- ---- ---- 19.080 -0.600 19.680 1480 ---- ---- ---- ---- 20.030 -0.600 20.630 1490 ---- ---- ---- ---- 20.990 -0.590 21.580 1500 ---- ---- ---- ---- 21.940 -0.600 22.540 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.110 -0.020 0.130 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.140 -0.020 0.160 1050 ---- ---- ---- ---- 0.160 -0.020 0.180 1060 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1070 ---- ---- ---- ---- 0.190 -0.030 0.220 1080 ---- ---- 0.240 0.240 0.220 -0.030 0.250 1090 ---- ---- ---- ---- 0.250 -0.030 0.280 1100 ---- ---- 0.310 0.310 0.290 -0.030 0.320 1110 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1120 ---- ---- 0.400 0.400 0.380 -0.050 0.430 2 1130 ---- ---- 0.460 0.460 0.440 -0.050 0.490 1140 ---- ---- 0.540 0.540 0.510 -0.060 0.570 1150 ---- ---- 0.620 0.620 0.600 -0.060 0.660 1160 ---- ---- 0.710 0.710 0.690 -0.080 0.770 1165 ---- ---- 0.770 0.770 0.750 -0.080 0.830 1170 ---- ---- 0.820 0.820 0.800 -0.090 0.890 1175 ---- ---- 0.890 0.890 0.870 -0.090 0.960 1180 ---- ---- 0.950 0.950 0.930 -0.100 1.030 1185 ---- ---- 1.020 1.020 1.000 -0.110 1.110 1190 ---- ---- 1.100 1.100 1.080 -0.110 1.190 1195 ---- ---- 1.180 1.180 1.160 -0.120 1.280 1200 ---- ---- 1.270 1.270 1.240 -0.130 1.370 1205 ---- ---- 1.360 1.360 1.340 -0.130 1.470 1210 ---- ---- 1.460 1.460 1.430 -0.150 1.580 1215 ---- 1.700 1.570 1.700 1.540 -0.150 1.690 1220 ---- 1.830 1.680 1.830 1.650 -0.160 1.810 1225 ---- 1.960 1.800 1.800 1.770 -0.180 1.950 1230 ---- 2.110 1.930 2.110 1.900 -0.180 2.080 1235 ---- 2.260 2.070 2.260 2.040 -0.190 2.230 1240 ---- 2.430 2.220 2.430 2.190 -0.200 2.390 1245 ---- 2.600 2.370 2.370 2.350 -0.210 2.560 1250 ---- 2.790 2.540 2.540 2.520 -0.220 2.740 50 1255 ---- 2.980 2.710 2.710 2.700 -0.230 2.930 1260 ---- 3.190 2.900 2.900 2.890 -0.250 3.140 1265 ---- 3.410 3.100 3.100 3.090 -0.260 3.350 1270 ---- 3.610 3.310 3.610 3.300 -0.280 3.580 1275 ---- 3.850 3.530 3.850 3.520 -0.300 3.820 1280 ---- 4.100 3.770 4.100 3.760 -0.310 4.070 1285 ---- 4.370 4.010 4.370 4.010 -0.320 4.330 1290 ---- 4.650 4.260 4.650 4.270 -0.340 4.610 1295 ---- 4.940 4.540 4.940 4.540 -0.360 4.900 1300 ---- 5.250 4.840 5.250 4.830 -0.370 5.200 1305 ---- 5.560 5.130 5.560 5.120 -0.400 5.520 1310 ---- 5.890 5.440 5.890 5.430 -0.410 5.840 1315 ---- 6.230 5.770 6.230 5.760 -0.420 6.180 1320 ---- 6.580 6.100 6.580 6.090 -0.430 6.520 1330 ---- 7.310 6.800 7.310 6.790 -0.450 7.240 1340 ---- 8.070 7.530 8.070 7.530 -0.480 8.010 1350 ---- 8.870 8.300 8.870 8.310 -0.490 8.800 1360 ---- ---- 9.100 9.100 9.110 -0.510 9.620 1370 ---- ---- ---- ---- 9.950 -0.510 10.460 1380 ---- ---- ---- ---- 10.800 -0.530 11.330 1390 ---- ---- ---- ---- 11.670 -0.540 12.210 1400 ---- ---- ---- ---- 12.560 -0.550 13.110 1410 ---- ---- ---- ---- 13.460 -0.550 14.010 1420 ---- ---- ---- ---- 14.370 -0.560 14.930 1430 ---- ---- ---- ---- 15.290 -0.560 15.850 1440 ---- ---- ---- ---- 16.220 -0.560 16.780 1450 ---- ---- ---- ---- 17.150 -0.570 17.720 1460 ---- ---- ---- ---- 18.090 -0.570 18.660 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 -0.020 0.160 1040 ---- ---- ---- ---- 0.160 -0.020 0.180 1050 ---- ---- ---- ---- 0.190 -0.020 0.210 1060 ---- ---- ---- ---- 0.210 -0.030 0.240 1070 ---- ---- ---- ---- 0.250 -0.020 0.270 1080 ---- ---- ---- ---- 0.280 -0.030 0.310 1090 ---- ---- 0.350 0.350 0.320 -0.040 0.360 1100 ---- ---- 0.400 0.400 0.370 -0.050 0.420 1110 ---- ---- 0.450 0.450 0.430 -0.050 0.480 1 1120 ---- ---- 0.510 0.510 0.490 -0.060 0.550 1130 0.540 0.540 0.540 0.540 0.560 -0.070 1 0.630 1140 ---- ---- 0.670 0.670 0.650 -0.070 0.720 1150 ---- ---- 0.760 0.760 0.740 -0.090 0.830 1160 ---- ---- 0.870 0.870 0.850 -0.100 0.950 1170 ---- ---- 1.000 1.000 0.970 -0.110 1.080 1175 ---- ---- 1.070 1.070 1.040 -0.110 1.150 1180 ---- ---- 1.140 1.140 1.110 -0.120 1.230 1185 ---- ---- 1.220 1.220 1.190 -0.120 1.310 1190 ---- ---- 1.300 1.300 1.270 -0.130 1.400 1195 ---- ---- 1.390 1.390 1.360 -0.140 1.500 1200 ---- ---- 1.480 1.480 1.460 -0.140 1.600 1205 ---- ---- 1.580 1.580 1.560 -0.140 1.700 1210 ---- ---- 1.690 1.690 1.660 -0.160 1.820 1215 ---- ---- 1.800 1.800 1.780 -0.160 1.940 1220 ---- 2.070 1.920 2.070 1.900 -0.160 2.060 1225 ---- 2.210 2.050 2.210 2.030 -0.170 2.200 1230 ---- 2.360 2.180 2.360 2.160 -0.180 2.340 1235 ---- 2.520 2.320 2.520 2.310 -0.190 2.500 1240 ---- 2.690 2.470 2.690 2.460 -0.200 2.660 1245 ---- 2.860 2.630 2.860 2.620 -0.210 2.830 1250 ---- 3.050 2.800 3.050 2.790 -0.220 3.010 1255 ---- 3.250 2.980 2.980 2.970 -0.240 3.210 1260 ---- 3.460 3.170 3.460 3.160 -0.250 3.410 1265 ---- 3.680 3.370 3.370 3.360 -0.270 3.630 1270 ---- 3.860 3.580 3.580 3.580 -0.270 3.850 1275 ---- 4.100 3.800 4.100 3.800 -0.290 4.090 1280 ---- 4.350 4.030 4.350 4.030 -0.310 4.340 1285 ---- 4.610 4.280 4.610 4.270 -0.330 4.600 1290 ---- 4.890 4.530 4.890 4.530 -0.340 4.870 1295 ---- 5.170 4.790 5.170 4.800 -0.350 5.150 1300 ---- 5.470 5.070 5.470 5.070 -0.380 5.450 1305 ---- 5.780 5.380 5.780 5.360 -0.390 5.750 1310 ---- 6.100 5.680 6.100 5.660 -0.410 6.070 1315 ---- 6.430 5.990 6.430 5.980 -0.410 6.390 1320 ---- 6.770 6.320 6.770 6.300 -0.430 6.730 1330 ---- 7.480 6.990 7.480 6.980 -0.450 7.430 1340 ---- 8.220 7.710 8.220 7.700 -0.470 8.170 1350 ---- 8.990 8.450 8.990 8.450 -0.490 8.940 1360 ---- 9.800 9.230 9.800 9.240 -0.490 9.730 1370 ---- ---- 10.040 10.040 10.050 -0.510 10.560 1380 ---- ---- ---- ---- 10.880 -0.520 11.400 1390 ---- ---- ---- ---- 11.730 -0.530 12.260 1400 ---- ---- ---- ---- 12.600 -0.540 13.140 1410 ---- ---- ---- ---- 13.480 -0.550 14.030 1420 ---- ---- ---- ---- 14.380 -0.550 14.930 1430 ---- ---- ---- ---- 15.280 -0.560 15.840 1440 ---- ---- ---- ---- 16.200 -0.550 16.750 1450 ---- ---- ---- ---- 17.120 -0.560 17.680 1460 ---- ---- ---- ---- 18.040 -0.570 18.610 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.120 0.120 0.120 0.120 0.120 -0.010 8 0.130 24 1010 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1020 ---- ---- ---- ---- 0.140 -0.020 0.160 1030 ---- ---- ---- ---- 0.160 -0.020 0.180 1040 ---- ---- ---- ---- 0.180 -0.020 0.200 1050 ---- ---- ---- ---- 0.210 -0.030 0.240 1060 ---- ---- ---- ---- 0.250 -0.030 0.280 1070 ---- ---- ---- ---- 0.290 -0.030 0.320 1080 ---- ---- ---- ---- 0.330 -0.040 0.370 1090 ---- ---- ---- ---- 0.370 -0.050 0.420 1 1100 ---- ---- 0.470 0.470 0.430 -0.050 0.480 1110 ---- ---- 0.530 0.530 0.490 -0.060 0.550 1120 ---- ---- 0.590 0.590 0.560 -0.060 0.620 1130 ---- ---- 0.670 0.670 0.640 -0.070 0.710 1140 ---- ---- 0.760 0.760 0.730 -0.080 0.810 1145 ---- ---- 0.810 0.810 0.780 -0.080 0.860 1150 ---- ---- 0.870 0.870 0.830 -0.090 0.920 1155 ---- ---- 0.920 0.920 0.890 -0.090 0.980 1160 ---- ---- 0.980 0.980 0.950 -0.090 1.040 1165 ---- ---- 1.050 1.050 1.010 -0.100 1.110 1170 ---- ---- 1.120 1.120 1.080 -0.100 1.180 1175 ---- ---- 1.190 1.190 1.150 -0.110 1.260 1180 ---- ---- 1.270 1.270 1.230 -0.110 1.340 1185 ---- ---- 1.350 1.350 1.310 -0.120 1.430 1190 ---- ---- 1.430 1.430 1.400 -0.120 1.520 1195 ---- ---- 1.520 1.520 1.490 -0.130 1.620 1200 ---- ---- 1.620 1.620 1.580 -0.140 1.720 2 1205 ---- 1.840 1.720 1.840 1.690 -0.140 1.830 1210 ---- 1.960 1.830 1.960 1.800 -0.150 1.950 1215 ---- 2.090 1.950 2.090 1.910 -0.160 2.070 1220 ---- 2.220 2.070 2.220 2.040 -0.160 2.200 1225 ---- 2.360 2.200 2.360 2.170 -0.170 2.340 1230 ---- 2.510 2.340 2.510 2.300 -0.180 2.480 4 1235 ---- 2.670 2.480 2.670 2.450 -0.190 2.640 1240 ---- 2.840 2.640 2.840 2.610 -0.190 2.800 1245 ---- 3.020 2.800 3.020 2.770 -0.210 2.980 1250 ---- 3.210 2.970 3.210 2.940 -0.220 3.160 4 1255 ---- 3.400 3.150 3.400 3.120 -0.230 3.350 1260 ---- 3.610 3.340 3.340 3.310 -0.250 3.560 1265 ---- 3.830 3.540 3.540 3.510 -0.260 3.770 1270 4.000 4.000 3.640 3.760 3.730 -0.270 10 4.000 1275 ---- 4.240 3.970 4.240 3.950 -0.280 4.230 1280 ---- ---- 4.200 4.200 4.180 -0.300 4.480 1285 ---- ---- 4.440 4.440 4.420 -0.320 4.740 1290 ---- 5.020 4.700 5.020 4.670 -0.340 5.010 1295 ---- 5.300 4.960 5.300 4.940 -0.350 5.290 1300 ---- 5.590 5.240 5.590 5.210 -0.370 5.580 1305 ---- 5.900 5.530 5.900 5.500 -0.380 5.880 1310 ---- 6.210 5.830 6.210 5.790 -0.400 6.190 1315 ---- 6.530 6.130 6.530 6.100 -0.410 6.510 1320 ---- 6.870 6.450 6.870 6.420 -0.420 6.840 1325 ---- 7.210 6.780 7.210 6.750 -0.430 7.180 1330 ---- 7.570 7.120 7.570 7.090 -0.440 7.530 1335 ---- 7.930 7.470 7.930 7.440 -0.450 7.890 1340 ---- 8.300 7.820 8.300 7.800 -0.450 8.250 1345 ---- 8.670 8.180 8.670 8.160 -0.470 8.630 1350 ---- 9.060 8.550 9.060 8.540 -0.470 9.010 1360 ---- 9.840 9.320 9.840 9.310 -0.480 9.790 1370 ---- ---- 10.110 10.110 10.110 -0.490 10.600 1380 ---- ---- ---- ---- 10.930 -0.510 11.440 1390 ---- ---- ---- ---- 11.770 -0.520 12.290 1400 ---- ---- ---- ---- 12.620 -0.530 13.150 1410 ---- ---- ---- ---- 13.500 -0.530 14.030 1420 ---- ---- ---- ---- 14.380 -0.540 14.920 1430 ---- ---- ---- ---- 15.280 -0.550 15.830 1440 ---- ---- ---- ---- 16.190 -0.550 16.740 1450 ---- ---- ---- ---- 17.100 -0.560 17.660 1460 ---- ---- ---- ---- 18.020 -0.560 18.580 1470 ---- ---- ---- ---- 18.940 -0.560 19.500 1480 ---- ---- ---- ---- 19.860 -0.570 20.430 1490 ---- ---- ---- ---- 20.790 -0.570 21.360 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.290 -0.030 0.320 1010 ---- ---- ---- ---- 0.320 -0.030 0.350 1020 ---- ---- ---- ---- 0.350 -0.030 0.380 1030 ---- ---- ---- ---- 0.390 -0.030 0.420 1040 ---- ---- ---- ---- 0.430 -0.040 0.470 1050 ---- ---- ---- ---- 0.470 -0.040 0.510 1060 ---- ---- ---- ---- 0.520 -0.050 0.570 1070 ---- ---- ---- ---- 0.580 -0.050 0.630 1080 ---- ---- ---- ---- 0.640 -0.050 0.690 1090 ---- ---- ---- ---- 0.710 -0.060 0.770 1100 ---- ---- ---- ---- 0.790 -0.060 0.850 1110 ---- ---- ---- ---- 0.870 -0.070 0.940 1120 ---- ---- ---- ---- 0.970 -0.080 1.050 1130 ---- ---- ---- ---- 1.080 -0.080 1.160 1140 ---- ---- ---- ---- 1.200 -0.090 1.290 1145 ---- ---- ---- ---- 1.260 -0.100 1.360 1150 ---- ---- ---- ---- 1.330 -0.100 1.430 1155 ---- ---- ---- ---- 1.400 -0.110 1.510 1160 ---- ---- ---- ---- 1.470 -0.110 1.580 1165 ---- ---- ---- ---- 1.550 -0.120 1.670 1170 ---- ---- ---- ---- 1.630 -0.120 1.750 1175 ---- ---- ---- ---- 1.710 -0.130 1.840 1180 ---- ---- ---- ---- 1.800 -0.130 1.930 1185 ---- ---- ---- ---- 1.890 -0.140 2.030 1190 ---- ---- ---- ---- 1.980 -0.150 2.130 1195 ---- ---- ---- ---- 2.080 -0.150 2.230 1200 ---- ---- ---- ---- 2.180 -0.160 2.340 1205 ---- ---- ---- ---- 2.290 -0.160 2.450 1210 ---- ---- ---- ---- 2.400 -0.170 2.570 1215 ---- ---- ---- ---- 2.520 -0.170 2.690 1220 ---- ---- ---- ---- 2.640 -0.190 2.830 1225 ---- ---- ---- ---- 2.770 -0.190 2.960 1230 ---- ---- ---- ---- 2.910 -0.200 3.110 1235 ---- ---- ---- ---- 3.050 -0.210 3.260 1240 ---- ---- ---- ---- 3.210 -0.220 3.430 1245 ---- ---- ---- ---- 3.370 -0.230 3.600 1250 ---- ---- ---- ---- 3.540 -0.240 3.780 1255 ---- ---- ---- ---- 3.720 -0.250 3.970 1260 ---- ---- ---- ---- 3.910 -0.260 4.170 1265 ---- ---- ---- ---- 4.110 -0.270 4.380 1270 ---- ---- ---- ---- 4.330 -0.270 4.600 1275 ---- ---- ---- ---- 4.550 -0.280 4.830 1280 ---- ---- ---- ---- 4.780 -0.290 5.070 1285 ---- ---- ---- ---- 5.020 -0.300 5.320 1290 ---- ---- ---- ---- 5.270 -0.310 5.580 1295 ---- ---- ---- ---- 5.530 -0.320 5.850 1300 ---- ---- ---- ---- 5.800 -0.320 6.120 1305 ---- ---- ---- ---- 6.080 -0.330 6.410 1310 ---- ---- ---- ---- 6.360 -0.350 6.710 1315 ---- ---- ---- ---- 6.660 -0.360 7.020 1320 ---- ---- ---- ---- 6.970 -0.360 7.330 1325 ---- ---- ---- ---- 7.280 -0.380 7.660 1330 ---- ---- ---- ---- 7.610 -0.380 7.990 1335 ---- ---- ---- ---- 7.940 -0.390 8.330 1340 ---- ---- ---- ---- 8.280 -0.400 8.680 1350 ---- ---- ---- ---- 8.980 -0.410 9.390 1360 ---- ---- ---- ---- 9.710 -0.430 10.140 1370 ---- ---- ---- ---- 10.470 -0.440 10.910 1380 ---- ---- ---- ---- 11.240 -0.450 11.690 1390 ---- ---- ---- ---- 12.040 -0.460 12.500 1400 ---- ---- ---- ---- 12.860 -0.470 13.330 1410 ---- ---- ---- ---- 13.690 -0.480 14.170 1420 ---- ---- ---- ---- 14.530 -0.490 15.020 1430 ---- ---- ---- ---- 15.390 -0.500 15.890 1440 ---- ---- ---- ---- 16.260 -0.500 16.760 1450 ---- ---- ---- ---- 17.140 -0.500 17.640 1460 ---- ---- ---- ---- 18.020 -0.510 18.530 1470 ---- ---- ---- ---- 18.920 -0.510 19.430 1480 ---- ---- ---- ---- 19.810 -0.520 20.330 1490 ---- ---- ---- ---- 20.720 -0.520 21.240 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.460 -0.030 0.490 1020 ---- ---- ---- ---- 0.500 -0.040 0.540 1030 ---- ---- ---- ---- 0.550 -0.040 0.590 1040 ---- ---- ---- ---- 0.600 -0.050 0.650 1050 ---- ---- ---- ---- 0.660 -0.050 0.710 1060 ---- ---- ---- ---- 0.730 -0.050 0.780 1070 ---- ---- ---- ---- 0.800 -0.050 0.850 1080 ---- ---- ---- ---- 0.870 -0.060 0.930 1090 ---- ---- ---- ---- 0.960 -0.060 1.020 1100 ---- ---- ---- ---- 1.050 -0.070 1.120 1110 ---- ---- ---- ---- 1.140 -0.080 1.220 1120 ---- ---- ---- ---- 1.250 -0.080 1.330 1130 ---- ---- ---- ---- 1.360 -0.090 1.450 1140 ---- ---- ---- ---- 1.490 -0.100 1.590 1150 ---- ---- ---- ---- 1.630 -0.100 1.730 1160 ---- ---- ---- ---- 1.780 -0.110 1.890 1165 ---- ---- ---- ---- 1.860 -0.110 1.970 1170 ---- ---- ---- ---- 1.940 -0.120 2.060 1175 ---- ---- ---- ---- 2.030 -0.120 2.150 1180 ---- ---- ---- ---- 2.120 -0.130 2.250 1185 ---- ---- ---- ---- 2.210 -0.140 2.350 1190 ---- ---- ---- ---- 2.320 -0.140 2.460 1195 ---- ---- ---- ---- 2.420 -0.150 2.570 1200 ---- ---- ---- ---- 2.530 -0.160 2.690 1205 ---- ---- ---- ---- 2.650 -0.160 2.810 1210 ---- ---- ---- ---- 2.770 -0.160 2.930 1215 ---- ---- ---- ---- 2.890 -0.180 3.070 1220 ---- ---- ---- ---- 3.030 -0.180 3.210 1225 ---- ---- ---- ---- 3.160 -0.190 3.350 1230 ---- ---- ---- ---- 3.310 -0.190 3.500 1235 ---- ---- ---- ---- 3.460 -0.200 3.660 1240 ---- ---- ---- ---- 3.620 -0.210 3.830 1245 ---- ---- ---- ---- 3.790 -0.210 4.000 1250 ---- ---- ---- ---- 3.960 -0.220 4.180 1255 ---- ---- ---- ---- 4.140 -0.230 4.370 1260 ---- ---- ---- ---- 4.330 -0.240 4.570 1265 ---- ---- ---- ---- 4.530 -0.240 4.770 1270 ---- ---- ---- ---- 4.730 -0.260 4.990 1275 ---- ---- ---- ---- 4.950 -0.260 5.210 1280 ---- ---- ---- ---- 5.170 -0.270 5.440 1285 ---- ---- ---- ---- 5.400 -0.280 5.680 1290 ---- ---- ---- ---- 5.640 -0.290 5.930 1295 ---- ---- ---- ---- 5.900 -0.290 6.190 1300 ---- ---- ---- ---- 6.160 -0.300 6.460 1305 ---- ---- ---- ---- 6.430 -0.310 6.740 1310 ---- ---- ---- ---- 6.710 -0.310 7.020 1315 ---- ---- ---- ---- 6.990 -0.330 7.320 1320 ---- ---- ---- ---- 7.290 -0.330 7.620 1325 ---- ---- ---- ---- 7.600 -0.340 7.940 1330 ---- ---- ---- ---- 7.910 -0.350 8.260 1335 ---- ---- ---- ---- 8.230 -0.360 8.590 1340 ---- ---- ---- ---- 8.560 -0.360 8.920 1350 ---- ---- ---- ---- 9.240 -0.380 9.620 1360 ---- ---- ---- ---- 9.950 -0.390 10.340 1370 ---- ---- ---- ---- 10.690 -0.400 11.090 1380 ---- ---- ---- ---- 11.440 -0.410 11.850 1390 ---- ---- ---- ---- 12.220 -0.420 12.640 1400 ---- ---- ---- ---- 13.020 -0.420 13.440 1410 ---- ---- ---- ---- 13.820 -0.440 14.260 1420 ---- ---- ---- ---- 14.650 -0.440 15.090 1430 ---- ---- ---- ---- 15.480 -0.450 15.930 1440 ---- ---- ---- ---- 16.330 -0.450 16.780 1450 ---- ---- ---- ---- 17.180 -0.460 17.640 1460 ---- ---- ---- ---- 18.050 -0.460 18.510 1470 ---- ---- ---- ---- 18.920 -0.470 19.390 1480 ---- ---- ---- ---- 19.800 -0.470 20.270 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.630 -0.040 0.670 1020 ---- ---- ---- ---- 0.690 -0.040 0.730 1030 ---- ---- ---- ---- 0.750 -0.040 0.790 1040 ---- ---- ---- ---- 0.810 -0.040 0.850 1050 ---- ---- ---- ---- 0.880 -0.050 0.930 1060 ---- ---- ---- ---- 0.950 -0.050 1.000 1070 ---- ---- ---- ---- 1.030 -0.060 1.090 1080 ---- ---- ---- ---- 1.110 -0.070 1.180 1090 ---- ---- ---- ---- 1.210 -0.070 1.280 1100 ---- ---- ---- ---- 1.310 -0.070 1.380 1110 ---- ---- ---- ---- 1.410 -0.080 1.490 1120 ---- ---- ---- ---- 1.530 -0.080 1.610 1130 ---- ---- ---- ---- 1.650 -0.090 1.740 1140 ---- ---- ---- ---- 1.790 -0.100 1.890 1150 ---- ---- ---- ---- 1.930 -0.110 2.040 1160 ---- ---- ---- ---- 2.090 -0.110 2.200 1165 ---- ---- ---- ---- 2.170 -0.120 2.290 1170 ---- ---- ---- ---- 2.260 -0.120 2.380 1175 ---- ---- ---- ---- 2.350 -0.130 2.480 1180 ---- ---- ---- ---- 2.450 -0.130 2.580 1185 ---- ---- ---- ---- 2.540 -0.140 2.680 1190 ---- ---- ---- ---- 2.650 -0.140 2.790 1195 ---- ---- ---- ---- 2.760 -0.140 2.900 1200 ---- ---- ---- ---- 2.870 -0.150 3.020 1205 ---- ---- ---- ---- 2.990 -0.150 3.140 1210 ---- ---- ---- ---- 3.110 -0.160 3.270 1215 ---- ---- ---- ---- 3.240 -0.170 3.410 1220 ---- ---- ---- ---- 3.370 -0.180 3.550 1225 ---- ---- ---- ---- 3.510 -0.180 3.690 1230 ---- ---- ---- ---- 3.660 -0.180 3.840 1235 ---- ---- ---- ---- 3.810 -0.190 4.000 1240 ---- ---- ---- ---- 3.970 -0.200 4.170 1245 ---- ---- ---- ---- 4.130 -0.210 4.340 1250 ---- ---- ---- ---- 4.310 -0.210 4.520 1255 ---- ---- ---- ---- 4.480 -0.220 4.700 1260 ---- ---- ---- ---- 4.670 -0.230 4.900 1265 ---- ---- ---- ---- 4.870 -0.230 5.100 1270 ---- ---- ---- ---- 5.070 -0.240 5.310 1275 ---- ---- ---- ---- 5.280 -0.250 5.530 1280 ---- ---- ---- ---- 5.500 -0.250 5.750 1285 ---- ---- ---- ---- 5.730 -0.260 5.990 1290 ---- ---- ---- ---- 5.960 -0.270 6.230 1295 ---- ---- ---- ---- 6.210 -0.280 6.490 1300 ---- ---- ---- ---- 6.470 -0.280 6.750 1305 ---- ---- ---- ---- 6.730 -0.290 7.020 1310 ---- ---- ---- ---- 7.000 -0.300 7.300 1315 ---- ---- ---- ---- 7.290 ---- ---- 1320 ---- ---- ---- ---- 7.580 -0.310 7.890 1330 ---- ---- ---- ---- 8.180 -0.320 8.500 1340 ---- ---- ---- ---- 8.820 -0.330 9.150 1350 ---- ---- ---- ---- 9.480 -0.350 9.830 1360 ---- ---- ---- ---- 10.170 -0.360 10.530 1370 ---- ---- ---- ---- 10.890 -0.370 11.260 1380 ---- ---- ---- ---- 11.620 -0.380 12.000 1390 ---- ---- ---- ---- 12.380 -0.390 12.770 1400 ---- ---- ---- ---- 13.150 -0.400 13.550 1410 ---- ---- ---- ---- 13.940 -0.410 14.350 1420 ---- ---- ---- ---- 14.750 -0.410 15.160 1430 ---- ---- ---- ---- 15.560 -0.420 15.980 1440 ---- ---- ---- ---- 16.390 -0.420 16.810 1450 ---- ---- ---- ---- 17.220 -0.430 17.650 1460 ---- ---- ---- ---- 18.070 -0.430 18.500 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- 14.100 13.130 13.130 14.000 0.660 13.340 1135 ---- 13.600 12.630 12.630 13.500 0.660 12.840 1140 ---- 13.100 12.130 12.130 13.000 0.660 12.340 1145 ---- 12.600 11.630 11.630 12.500 0.660 11.840 1150 ---- 12.100 11.130 11.130 12.000 0.660 11.340 1155 ---- 11.600 10.630 10.630 11.500 0.660 10.840 1160 ---- 11.100 10.130 10.130 11.000 0.660 10.340 1165 ---- 10.600 9.630 9.630 10.500 0.660 9.840 1170 ---- 10.100 9.130 9.130 10.000 0.660 9.340 1175 ---- 9.600 8.630 8.630 9.500 0.660 8.840 1180 ---- 9.100 8.130 8.130 9.000 0.660 8.340 1185 ---- 8.600 7.630 7.630 8.500 0.660 7.840 1190 ---- 8.110 7.130 7.130 8.000 0.660 7.340 1195 ---- 7.610 6.630 6.630 7.500 0.660 6.840 1200 ---- 7.110 6.140 6.140 7.000 0.660 6.340 1202 ---- 6.860 5.890 5.890 6.750 0.660 6.090 1205 ---- 6.610 5.640 5.640 6.500 0.660 5.840 1207 ---- 6.360 5.390 5.390 6.250 0.660 5.590 1210 ---- 6.110 5.140 5.140 6.000 0.660 5.340 1212 ---- 5.860 4.890 4.890 5.760 0.670 5.090 1215 ---- 5.610 4.640 4.640 5.510 0.660 4.850 1217 ---- 5.360 4.390 4.390 5.260 0.660 4.600 1220 ---- 5.110 4.140 4.140 5.010 0.660 4.350 1222 ---- 4.860 3.890 3.890 4.760 0.660 4.100 1225 ---- 4.610 3.640 3.640 4.510 0.660 3.850 1227 ---- 4.360 3.390 3.390 4.260 0.660 3.600 1230 ---- 4.110 3.140 3.140 4.010 0.660 3.350 1232 ---- 3.860 2.890 2.890 3.760 0.660 3.100 1235 ---- 3.610 2.650 2.650 3.510 0.660 2.850 1237 ---- 3.360 2.400 2.400 3.260 0.650 2.610 1240 ---- 3.120 2.160 2.160 3.010 0.650 2.360 1242 ---- 2.870 1.920 1.920 2.760 0.640 2.120 16 1245 ---- 2.620 1.680 1.680 2.510 0.630 1.880 1247 ---- 2.380 1.450 1.450 2.270 0.620 1.650 1250 ---- 2.130 1.230 1.230 2.020 0.600 1.420 1252 ---- 1.890 1.030 1.030 1.790 0.580 1.210 1 1255 ---- 1.660 0.840 0.840 1.550 0.540 1.010 1257 ---- 1.430 0.670 0.670 1.330 0.500 0.830 1260 ---- 1.210 0.520 0.520 1.120 0.450 0.670 1262 ---- 1.010 0.400 0.400 0.920 0.400 0.520 1265 ---- 0.820 0.300 0.300 0.750 0.350 0.400 1267 ---- 0.660 0.220 0.220 0.590 0.300 0.290 1270 ---- 0.510 0.150 0.150 0.450 0.250 0.200 1272 ---- 0.380 0.110 0.110 0.340 0.200 0.140 1275 0.290 0.290 0.080 0.200 0.250 0.150 2 0.100 1 1 1277 ---- 0.200 0.060 0.060 0.180 0.110 0.070 1280 ---- 0.140 0.040 0.040 0.120 0.070 0.050 1282 ---- ---- ---- 0.040 0.080 ---- ---- 1285 0.030 0.060 0.030 0.060 0.060 0.040 5 0.020 1290 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 2 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- -0.010 0.010 1 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1247 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1 1 1250 ---- 0.090 0.030 0.090 0.020 -0.060 0.080 10 1252 ---- 0.130 0.040 0.130 0.030 -0.080 0.110 1255 0.190 0.190 0.050 0.050 0.050 -0.120 1 0.170 1257 ---- 0.270 0.080 0.270 0.070 -0.160 0.230 1260 ---- 0.380 0.110 0.110 0.110 -0.210 0.320 1262 ---- 0.510 0.140 0.140 0.170 -0.250 0.420 1265 ---- 0.650 0.210 0.650 0.240 -0.310 0.550 1267 0.290 0.820 0.280 0.420 0.330 -0.360 2 0.690 1270 ---- 1.010 0.390 1.010 0.440 -0.410 0.850 1272 ---- 1.220 0.520 1.220 0.580 -0.460 1.040 1275 ---- 1.430 0.670 1.430 0.730 -0.520 1.250 1277 ---- 1.660 0.840 1.660 0.910 -0.550 1.460 1280 ---- 1.890 1.030 1.890 1.110 -0.580 1.690 1282 ---- ---- ---- 1.240 1.320 ---- ---- 1285 ---- 2.380 1.460 2.380 1.550 -0.620 2.170 1290 ---- 2.870 1.920 2.870 2.010 -0.650 2.660 1295 ---- 3.360 2.400 3.360 2.500 -0.650 3.150 1300 ---- 3.860 2.890 3.860 2.990 -0.660 3.650 1305 ---- 4.360 3.390 4.360 3.490 -0.660 4.150 1310 ---- 4.860 3.890 4.860 3.990 -0.660 4.650 1315 ---- 5.360 4.390 5.360 4.490 -0.650 5.140 1320 ---- 5.850 4.880 5.850 4.990 -0.650 5.640 1325 ---- 6.350 5.380 6.350 5.490 -0.650 6.140 1330 ---- 6.850 5.880 6.850 5.980 -0.660 6.640 1335 ---- 7.350 6.380 7.350 6.480 -0.660 7.140 1340 ---- 7.850 6.880 7.850 6.980 -0.660 7.640 1345 ---- 8.350 7.380 8.350 7.480 -0.660 8.140 1350 ---- 8.850 7.880 8.850 7.980 -0.660 8.640 1355 ---- 9.350 8.380 9.350 8.480 -0.660 9.140 MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- 13.660 12.710 12.710 13.560 0.650 12.910 1140 ---- 13.160 12.210 12.210 13.070 0.660 12.410 1145 ---- 12.670 11.710 11.710 12.570 0.650 11.920 1150 ---- 12.170 11.220 11.220 12.070 0.650 11.420 1155 ---- 11.670 10.720 10.720 11.570 0.650 10.920 1160 ---- 11.170 10.220 10.220 11.070 0.650 10.420 1165 ---- 10.670 9.720 9.720 10.570 0.650 9.920 1170 ---- 10.170 9.220 9.220 10.070 0.650 9.420 1175 ---- 9.670 8.720 8.720 9.570 0.650 8.920 1180 ---- 9.170 8.220 8.220 9.070 0.650 8.420 1185 ---- 8.670 7.720 7.720 8.570 0.650 7.920 1190 ---- 8.170 7.220 7.220 8.070 0.650 7.420 1195 ---- 7.680 6.730 6.730 7.580 0.650 6.930 1200 ---- 7.180 6.230 6.230 7.080 0.650 6.430 1205 ---- 6.680 5.730 5.730 6.580 0.650 5.930 1210 ---- 6.180 5.230 5.230 6.080 0.650 5.430 1212 ---- 5.930 4.980 4.980 5.830 0.650 5.180 1215 ---- 5.680 4.740 4.740 5.580 0.650 4.930 1217 ---- 5.440 4.490 4.490 5.330 0.650 4.680 1220 ---- 5.190 4.240 4.240 5.080 0.650 4.430 1222 ---- 4.940 3.990 3.990 4.830 0.640 4.190 1225 ---- 4.690 3.750 3.750 4.580 0.640 3.940 1227 ---- 4.440 3.500 3.500 4.340 0.640 3.700 1230 ---- 4.200 3.260 3.260 4.090 0.640 3.450 1232 ---- 3.950 3.010 3.010 3.840 0.630 3.210 1235 ---- 3.700 2.770 2.770 3.600 0.630 2.970 1237 ---- 3.460 2.540 2.540 3.360 0.630 2.730 1240 ---- 3.220 2.310 2.310 3.110 0.610 2.500 1242 ---- 2.970 2.080 2.080 2.880 0.610 2.270 1245 ---- 2.740 1.860 1.860 2.640 0.590 2.050 1247 ---- 2.500 1.660 1.660 2.410 0.570 1.840 1250 ---- 2.270 1.450 1.450 2.180 0.550 1.630 1252 ---- 2.050 1.270 1.270 1.960 0.520 1.440 1255 ---- 1.840 1.090 1.090 1.750 0.500 1.250 1257 ---- 1.630 0.930 0.930 1.540 0.460 1.080 1260 ---- 1.430 0.780 0.780 1.350 0.440 0.910 1262 ---- 1.240 0.650 0.650 1.170 0.400 0.770 1265 ---- 1.080 0.530 0.530 1.000 0.370 0.630 1267 ---- 0.910 0.440 0.440 0.850 0.330 0.520 1270 ---- 0.780 0.350 0.350 0.710 0.290 0.420 1272 ---- 0.650 0.280 0.280 0.590 0.250 0.340 1275 ---- 0.530 0.220 0.220 0.490 0.220 0.270 1277 ---- 0.430 0.170 0.170 0.390 0.190 0.200 1280 ---- 0.340 0.140 0.140 0.320 0.160 0.160 1282 ---- 0.270 0.110 0.110 0.250 0.130 0.120 1285 ---- 0.210 ---- 0.210 0.190 0.100 0.090 1290 ---- 0.120 ---- 0.120 0.120 0.060 0.060 1295 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1300 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1305 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- ---- ---- 9.190 10.030 ---- ---- 1175 ---- ---- ---- 8.700 9.530 ---- ---- 1180 ---- ---- ---- 8.210 9.040 ---- ---- 1185 ---- ---- ---- 7.710 8.550 ---- ---- 1190 ---- ---- ---- 7.220 8.050 ---- ---- 1195 ---- ---- ---- 6.730 7.560 ---- ---- 1200 ---- ---- ---- 6.240 7.070 ---- ---- 1205 ---- ---- ---- 5.760 6.580 ---- ---- 1210 ---- ---- ---- 5.270 6.090 ---- ---- 1215 ---- ---- ---- 4.800 5.610 ---- ---- 1220 ---- ---- ---- 4.330 5.130 ---- ---- 1225 ---- ---- ---- 3.880 4.660 ---- ---- 1230 ---- ---- ---- 3.440 4.200 ---- ---- 1235 ---- ---- ---- 3.020 3.750 ---- ---- 1240 ---- ---- ---- 2.610 3.320 ---- ---- 1245 ---- ---- ---- 2.230 2.900 ---- ---- 1247 ---- ---- ---- 2.050 2.700 ---- ---- 1250 ---- ---- ---- 1.880 2.500 ---- ---- 1252 ---- ---- ---- 1.710 2.310 ---- ---- 1255 ---- ---- ---- 1.560 2.130 ---- ---- 1257 ---- ---- ---- 1.410 1.950 ---- ---- 1260 ---- ---- ---- 1.270 1.780 ---- ---- 1262 ---- ---- ---- 1.140 1.620 ---- ---- 1265 ---- ---- ---- 1.020 1.470 ---- ---- 1267 ---- ---- ---- 0.910 1.320 ---- ---- 1270 ---- ---- ---- 0.810 1.190 ---- ---- 1272 ---- ---- ---- 0.710 1.060 ---- ---- 1275 ---- ---- ---- 0.630 0.950 ---- ---- 1277 ---- ---- ---- 0.550 0.840 ---- ---- 1280 ---- ---- ---- 0.480 0.740 ---- ---- 1282 ---- ---- ---- 0.420 0.650 ---- ---- 1285 ---- ---- ---- 0.360 0.570 ---- ---- 1290 ---- ---- ---- 0.270 0.430 ---- ---- 1295 ---- ---- ---- 0.200 0.320 ---- ---- 1300 ---- ---- ---- 0.150 0.240 ---- ---- 1305 ---- ---- ---- 0.110 0.170 ---- ---- 1310 ---- ---- ---- 0.090 0.120 ---- ---- 1315 ---- ---- ---- 0.070 0.090 ---- ---- 1320 ---- ---- ---- 0.060 0.070 ---- ---- 1325 ---- ---- ---- 0.050 0.050 ---- ---- 1330 ---- ---- ---- 0.040 0.030 ---- ---- 1335 ---- ---- ---- 0.030 0.020 ---- ---- 1340 ---- ---- ---- 0.030 0.020 ---- ---- 1345 ---- ---- ---- 0.030 0.010 ---- ---- 1350 ---- ---- ---- 0.030 0.010 ---- ---- 1355 ---- ---- ---- 0.020 0.010 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1237 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1240 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1242 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1245 ---- 0.120 0.060 0.120 0.060 -0.050 0.110 1247 ---- 0.160 0.070 0.160 0.080 -0.070 0.150 1250 ---- 0.210 0.090 0.210 0.100 -0.090 0.190 1252 ---- 0.270 0.120 0.270 0.120 -0.130 0.250 1255 ---- 0.350 0.150 0.350 0.160 -0.150 0.310 1257 ---- 0.440 0.200 0.200 0.210 -0.180 0.390 1260 ---- 0.540 0.240 0.540 0.260 -0.210 0.470 1262 ---- 0.660 0.300 0.300 0.330 -0.250 0.580 1265 ---- 0.790 0.390 0.390 0.410 -0.280 0.690 1267 ---- 0.940 0.470 0.940 0.510 -0.320 0.830 1270 ---- 1.110 0.570 1.110 0.620 -0.360 0.980 1272 ---- 1.280 0.690 1.280 0.750 -0.400 1.150 1275 ---- 1.470 0.820 1.470 0.900 -0.420 1.320 1277 ---- 1.680 0.990 1.680 1.050 -0.460 1.510 1280 ---- 1.890 1.150 1.890 1.220 -0.490 1.710 1282 ---- 2.110 1.330 2.110 1.410 -0.520 1.930 1285 ---- 2.340 1.530 2.340 1.600 -0.550 2.150 1290 ---- 2.800 1.940 2.800 2.020 -0.590 2.610 1295 ---- 3.290 2.380 3.290 2.470 -0.610 3.080 1300 ---- 3.780 2.850 3.780 2.940 -0.630 3.570 1305 ---- 4.270 3.330 4.270 3.420 -0.640 4.060 1310 ---- 4.760 3.820 4.760 3.910 -0.640 4.550 1315 ---- 5.260 4.310 5.260 4.400 -0.650 5.050 1320 ---- 5.760 4.810 5.760 4.900 -0.650 5.550 1325 ---- 6.250 5.310 6.250 5.400 -0.650 6.050 1330 ---- 6.750 5.800 6.750 5.900 -0.650 6.550 1335 ---- 7.250 6.300 7.250 6.400 -0.650 7.050 1340 ---- 7.750 6.800 7.750 6.900 -0.640 7.540 1345 ---- 8.250 7.300 8.250 7.400 -0.640 8.040 1350 ---- 8.750 7.800 8.750 7.900 -0.640 8.540 1355 ---- 9.250 8.300 9.250 8.390 -0.650 9.040 1360 ---- ---- ---- 8.790 8.890 ---- ---- MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- 0.030 ---- ---- 1175 ---- ---- ---- 0.030 ---- ---- 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.040 0.010 ---- ---- 1195 ---- ---- ---- 0.040 0.010 ---- ---- 1200 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.050 0.030 ---- ---- 1210 ---- ---- ---- 0.060 0.040 ---- ---- 1215 ---- ---- ---- 0.070 0.060 ---- ---- 1220 ---- ---- ---- 0.080 0.080 ---- ---- 1225 ---- ---- ---- 0.110 0.100 ---- ---- 1230 ---- ---- ---- 0.140 0.140 ---- ---- 1235 ---- ---- ---- 0.180 0.180 ---- ---- 1240 ---- ---- ---- 0.240 0.250 ---- ---- 1245 ---- ---- ---- 0.310 0.320 ---- ---- 1247 ---- ---- ---- 0.350 0.370 ---- ---- 1250 ---- ---- ---- 0.400 0.420 ---- ---- 1252 ---- ---- ---- 0.460 0.480 ---- ---- 1255 ---- ---- ---- 0.520 0.550 ---- ---- 1257 ---- ---- ---- 0.590 0.620 ---- ---- 1260 ---- ---- ---- 0.660 0.700 ---- ---- 1262 ---- ---- ---- 0.750 0.780 ---- ---- 1265 ---- ---- ---- 0.840 0.880 ---- ---- 1267 ---- ---- ---- 0.940 0.990 ---- ---- 1270 ---- ---- ---- 1.050 1.100 ---- ---- 1272 ---- ---- ---- 1.170 1.220 ---- ---- 1275 ---- ---- ---- 1.290 1.360 ---- ---- 1277 ---- ---- ---- 1.430 1.500 ---- ---- 1280 ---- ---- ---- 1.580 1.650 ---- ---- 1282 ---- ---- ---- 1.740 1.810 ---- ---- 1285 ---- ---- ---- 1.900 1.970 ---- ---- 1290 ---- ---- ---- 2.250 2.330 ---- ---- 1295 ---- ---- ---- 2.630 2.720 ---- ---- 1300 ---- ---- ---- 3.040 3.130 ---- ---- 1305 ---- ---- ---- 3.470 3.560 ---- ---- 1310 ---- ---- ---- 3.920 4.010 ---- ---- 1315 ---- ---- ---- 4.380 4.470 ---- ---- 1320 ---- ---- ---- 4.850 4.950 ---- ---- 1325 ---- ---- ---- 5.330 5.420 ---- ---- 1330 ---- ---- ---- 5.810 5.910 ---- ---- 1335 ---- ---- ---- 6.300 6.400 ---- ---- 1340 ---- ---- ---- 6.790 6.890 ---- ---- 1345 ---- ---- ---- 7.280 7.380 ---- ---- 1350 ---- ---- ---- 7.770 7.870 ---- ---- 1355 ---- ---- ---- 8.270 8.370 ---- ---- 1360 ---- ---- ---- 8.760 8.860 ---- ---- MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- 11.660 10.710 10.710 11.560 0.650 10.910 1160 ---- 11.160 10.210 10.210 11.060 0.650 10.410 1165 ---- 10.660 9.710 9.710 10.560 0.650 9.910 1170 ---- 10.160 9.210 9.210 10.060 0.650 9.410 1175 ---- 9.660 8.710 8.710 9.560 0.650 8.910 1180 ---- 9.170 8.220 8.220 9.060 0.650 8.410 1185 ---- 8.670 7.720 7.720 8.570 0.650 7.920 1190 ---- 8.170 7.220 7.220 8.070 0.650 7.420 1195 ---- 7.670 6.730 6.730 7.570 0.650 6.920 1200 ---- 7.180 6.230 6.230 7.070 0.640 6.430 1205 ---- 6.680 5.740 5.740 6.570 0.640 5.930 1210 ---- 6.190 5.240 5.240 6.080 0.640 5.440 1215 ---- 5.690 4.750 4.750 5.590 0.640 4.950 1220 ---- 5.200 4.260 4.260 5.090 0.630 4.460 1225 ---- 4.710 3.780 3.780 4.610 0.630 3.980 1230 ---- 4.220 3.320 3.320 4.130 0.620 3.510 1232 ---- 3.980 3.090 3.090 3.890 0.610 3.280 1235 ---- 3.740 2.860 2.860 3.650 0.600 3.050 1237 ---- 3.510 2.640 2.640 3.420 0.590 2.830 1240 ---- 3.280 2.430 2.430 3.190 0.580 2.610 1242 ---- 3.050 2.220 2.220 2.960 0.560 2.400 1245 ---- 2.820 2.020 2.020 2.740 0.550 2.190 1247 ---- 2.610 1.820 1.820 2.520 0.520 2.000 1250 ---- 2.390 1.640 1.640 2.310 0.500 1.810 1252 ---- 2.180 1.470 1.470 2.110 0.490 1.620 1255 ---- 1.980 1.300 1.300 1.910 0.460 1.450 1257 ---- 1.790 1.150 1.150 1.720 0.440 1.280 1260 ---- 1.610 1.010 1.010 1.540 0.410 1.130 1262 ---- 1.440 0.870 0.870 1.370 0.380 0.990 1265 ---- 1.280 0.750 0.750 1.210 0.360 0.850 1267 ---- 1.120 0.650 0.650 1.070 0.330 0.740 1270 ---- 0.990 0.550 0.550 0.930 0.300 0.630 1272 ---- 0.860 0.470 0.470 0.800 0.260 0.540 1275 ---- 0.740 0.400 0.400 0.690 0.240 0.450 1277 ---- 0.640 0.330 0.330 0.590 0.210 0.380 1280 ---- 0.540 0.280 0.280 0.500 0.180 0.320 1282 ---- 0.450 0.230 0.230 0.420 0.160 0.260 1285 ---- 0.380 0.190 0.190 0.350 0.130 0.220 1290 ---- 0.260 0.130 0.130 0.250 0.100 0.150 1295 ---- 0.170 0.090 0.090 0.170 0.070 0.100 1300 ---- 0.110 ---- 0.110 0.110 0.040 0.070 1305 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1310 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1230 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1232 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1235 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1237 ---- ---- 0.090 0.090 0.090 -0.060 0.150 1240 ---- 0.190 0.110 0.190 0.100 -0.080 0.180 1242 0.130 0.230 0.130 0.140 0.130 -0.090 7 0.220 1245 ---- 0.280 0.150 0.280 0.160 -0.100 0.260 1247 ---- 0.330 0.180 0.330 0.190 -0.120 0.310 1250 ---- 0.400 0.210 0.210 0.230 -0.140 0.370 1252 ---- 0.470 0.260 0.260 0.270 -0.170 0.440 1255 ---- 0.560 0.310 0.310 0.320 -0.190 0.510 1257 ---- 0.650 0.360 0.360 0.380 -0.220 0.600 1260 ---- 0.760 0.420 0.420 0.460 -0.230 0.690 1262 ---- 0.880 0.500 0.500 0.540 -0.260 0.800 1265 ---- 1.020 0.590 0.590 0.630 -0.280 0.910 1267 ---- 1.160 0.680 1.160 0.730 -0.320 1.050 1270 ---- 1.310 0.790 1.310 0.840 -0.350 1.190 1272 ---- 1.470 0.910 1.470 0.960 -0.380 1.340 1275 ---- 1.650 1.040 1.650 1.100 -0.410 1.510 1277 ---- 1.830 1.180 1.830 1.250 -0.440 1.690 1280 ---- 2.030 1.350 2.030 1.410 -0.460 1.870 1282 ---- 2.230 1.510 2.230 1.580 -0.490 2.070 1285 ---- 2.440 1.690 2.440 1.760 -0.510 2.270 1290 ---- 2.880 2.070 2.880 2.150 -0.550 2.700 1295 ---- 3.340 2.480 3.340 2.570 -0.580 3.150 1300 ---- 3.810 2.920 3.810 3.010 -0.600 3.610 1305 ---- 4.290 3.380 4.290 3.480 -0.610 4.090 1310 ---- 4.780 3.850 4.780 3.950 -0.620 4.570 1315 ---- 5.270 4.330 5.270 4.430 -0.630 5.060 1320 ---- 5.760 4.820 5.760 4.910 -0.640 5.550 1325 ---- 6.260 5.310 6.260 5.400 -0.650 6.050 1330 ---- 6.750 5.810 6.750 5.900 -0.640 6.540 1335 ---- 7.250 6.300 7.250 6.390 -0.650 7.040 1340 ---- 7.750 6.800 7.750 6.890 -0.650 7.540 1345 ---- 8.240 7.290 8.240 7.390 -0.650 8.040 1350 ---- 8.740 7.790 8.740 7.890 -0.640 8.530 1355 ---- 9.240 8.290 9.240 8.390 -0.640 9.030 1360 ---- ---- ---- 8.790 8.880 ---- ---- SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1150 ---- 12.100 11.130 11.130 11.990 0.660 11.330 1155 ---- 11.600 10.630 10.630 11.500 0.670 10.830 1160 ---- 11.100 10.130 10.130 11.000 0.660 10.340 1165 ---- 10.600 9.630 9.630 10.500 0.660 9.840 1170 ---- 10.100 9.130 9.130 10.000 0.660 9.340 1175 ---- 9.600 8.630 8.630 9.500 0.660 8.840 1180 ---- 9.100 8.130 8.130 9.000 0.660 8.340 1185 ---- 8.600 7.630 7.630 8.500 0.660 7.840 1190 ---- 8.100 7.130 7.130 8.000 0.660 7.340 1195 ---- 7.600 6.630 6.630 7.500 0.660 6.840 1200 ---- 7.100 6.130 6.130 7.000 0.660 6.340 1205 ---- 6.600 5.640 5.640 6.500 0.660 5.840 1210 ---- 6.110 5.140 5.140 6.000 0.660 5.340 1215 ---- 5.610 4.640 4.640 5.500 0.660 4.840 1220 ---- 5.110 4.140 4.140 5.000 0.660 4.340 1222 ---- 4.860 3.890 3.890 4.750 0.660 4.090 1225 ---- 4.610 3.650 3.650 4.500 0.650 3.850 1227 ---- 4.360 3.400 3.400 4.250 0.650 3.600 1230 ---- 4.110 3.150 3.150 4.000 0.640 3.360 1232 ---- 3.870 2.910 2.910 3.760 0.650 3.110 1235 ---- 3.620 2.660 2.660 3.510 0.640 2.870 1237 ---- 3.370 2.420 2.420 3.270 0.640 2.630 1240 ---- 3.130 2.190 2.190 3.020 0.630 2.390 1242 ---- 2.880 1.960 1.960 2.780 0.620 2.160 1245 ---- 2.640 1.730 1.730 2.540 0.610 1.930 1247 ---- 2.400 1.520 1.520 2.300 0.590 1.710 1250 ---- 2.170 1.310 1.310 2.070 0.580 1.490 1252 ---- 1.940 1.120 1.120 1.840 0.550 1.290 1255 ---- 1.720 0.940 0.940 1.620 0.510 1.110 1257 ---- 1.500 0.780 0.780 1.420 0.490 0.930 1260 ---- 1.300 0.640 0.640 1.220 0.440 0.780 1262 ---- 1.110 0.510 0.510 1.040 0.400 0.640 1265 ---- 0.930 0.410 0.410 0.870 0.350 0.520 1267 ---- 0.770 0.320 0.320 0.710 0.300 0.410 1270 ---- 0.630 0.240 0.240 0.580 0.260 0.320 1272 ---- 0.510 0.190 0.190 0.460 0.220 0.240 1275 ---- 0.400 0.140 0.140 0.360 0.180 0.180 1277 ---- 0.310 0.110 0.110 0.280 0.150 0.130 1280 ---- 0.230 0.080 0.080 0.220 0.130 0.090 1282 ---- ---- ---- 0.060 0.160 ---- ---- 1285 ---- 0.130 ---- 0.130 0.120 0.070 0.050 1290 0.040 0.070 0.040 0.070 0.070 0.050 4 0.020 1295 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 2 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1242 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1245 ---- 0.090 0.040 0.090 0.030 -0.050 0.080 1247 ---- 0.120 0.050 0.120 0.040 -0.070 0.110 1250 ---- 0.170 0.070 0.170 0.060 -0.090 0.150 1252 ---- 0.220 0.090 0.220 0.080 -0.120 0.200 1255 ---- 0.300 0.110 0.300 0.120 -0.140 0.260 1257 ---- 0.390 0.150 0.150 0.160 -0.180 0.340 1260 ---- 0.490 0.190 0.190 0.210 -0.220 0.430 1262 ---- 0.620 0.250 0.250 0.280 -0.260 0.540 1265 ---- 0.760 0.320 0.760 0.360 -0.310 0.670 1267 ---- 0.920 0.410 0.920 0.450 -0.360 0.810 1270 ---- 1.100 0.520 1.100 0.570 -0.390 0.960 1272 ---- 1.290 0.640 1.290 0.700 -0.440 1.140 1275 ---- 1.500 0.790 1.500 0.850 -0.480 1.330 1277 ---- 1.710 0.950 1.710 1.020 -0.510 1.530 1280 ---- 1.930 1.130 1.930 1.200 -0.540 1.740 1282 ---- ---- ---- 1.320 1.400 ---- ---- 1285 ---- 2.400 1.520 2.400 1.610 -0.590 2.200 1290 ---- 2.880 1.960 2.880 2.050 -0.620 2.670 1295 ---- 3.370 2.430 3.370 2.520 -0.640 3.160 1300 ---- 3.870 2.910 3.870 3.000 -0.640 3.640 1305 ---- 4.360 3.400 4.360 3.490 -0.650 4.140 1310 ---- 4.860 3.890 4.860 3.980 -0.660 4.640 1315 ---- 5.360 4.390 5.360 4.480 -0.660 5.140 1320 ---- 5.850 4.890 5.850 4.980 -0.660 5.640 1325 ---- 6.350 5.380 6.350 5.480 -0.660 6.140 1330 ---- 6.850 5.880 6.850 5.980 -0.660 6.640 1335 ---- 7.350 6.380 7.350 6.480 -0.660 7.140 1340 ---- 7.850 6.880 7.850 6.980 -0.660 7.640 1345 ---- 8.350 7.380 8.350 7.480 -0.660 8.140 1350 ---- 8.850 7.880 8.850 7.980 -0.660 8.640 1355 ---- 9.350 8.380 9.350 8.480 -0.660 9.140 SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1130 ---- 14.110 13.140 13.140 14.010 0.670 13.340 1135 ---- 13.610 12.640 12.640 13.510 0.670 12.840 1140 ---- 13.110 12.140 12.140 13.010 0.670 12.340 1145 ---- 12.610 11.640 11.640 12.510 0.670 11.840 1150 ---- 12.110 11.140 11.140 12.010 0.660 11.350 1155 ---- 11.610 10.640 10.640 11.510 0.660 10.850 1160 ---- 11.110 10.140 10.140 11.010 0.660 10.350 1165 ---- 10.610 9.640 9.640 10.510 0.660 9.850 1170 ---- 10.110 9.140 9.140 10.010 0.660 9.350 1175 ---- 9.610 8.640 8.640 9.510 0.660 8.850 1180 ---- 9.110 8.140 8.140 9.010 0.660 8.350 1185 ---- 8.610 7.640 7.640 8.510 0.660 7.850 1190 ---- 8.110 7.140 7.140 8.010 0.660 7.350 1195 ---- 7.610 6.640 6.640 7.510 0.660 6.850 1200 ---- 7.110 6.140 6.140 7.010 0.660 6.350 1202 ---- 6.860 5.890 5.890 6.760 0.660 6.100 1205 ---- 6.610 5.640 5.640 6.510 0.660 5.850 1207 ---- 6.360 5.390 5.390 6.260 0.660 5.600 1210 ---- 6.110 5.140 5.140 6.010 0.660 5.350 1212 ---- 5.860 4.890 4.890 5.760 0.660 5.100 1215 ---- 5.610 4.640 4.640 5.510 0.660 4.850 1217 ---- 5.360 4.390 4.390 5.260 0.660 4.600 1220 ---- 5.110 4.140 4.140 5.010 0.660 4.350 1222 ---- 4.860 3.890 3.890 4.760 0.660 4.100 1225 ---- 4.610 3.640 3.640 4.510 0.660 3.850 1227 ---- 4.360 3.390 3.390 4.260 0.660 3.600 1230 ---- 4.110 3.140 3.140 4.010 0.660 3.350 1232 ---- 3.860 2.890 2.890 3.760 0.660 3.100 1235 ---- 3.610 2.640 2.640 3.510 0.660 2.850 1237 ---- 3.360 2.390 2.390 3.260 0.660 2.600 1240 ---- 3.110 2.140 2.140 3.010 0.660 2.350 1242 ---- 2.860 1.900 1.900 2.760 0.660 2.100 1245 ---- 2.610 1.650 1.650 2.510 0.650 1.860 1247 ---- 2.360 1.410 1.410 2.260 0.640 1.620 1250 ---- 2.120 1.180 1.180 2.010 0.630 1.380 1252 ---- 1.870 0.950 0.950 1.760 0.610 1.150 1255 ---- 1.620 0.750 0.750 1.520 0.580 0.940 1257 ---- 1.380 0.560 0.560 1.280 0.540 0.740 1260 ---- 1.150 0.400 0.400 1.050 0.480 0.570 1262 0.250 0.920 0.250 0.920 0.830 0.420 1 0.410 1265 0.170 0.720 0.170 0.720 0.630 0.340 1 0.290 2 1267 ---- 0.530 0.120 0.120 0.460 0.260 0.200 1 1 1270 ---- 0.380 0.070 0.070 0.310 0.190 0.120 1272 ---- 0.250 0.050 0.050 0.210 0.130 0.080 1275 ---- 0.160 0.030 0.030 0.130 0.090 0.040 1277 0.030 0.090 0.030 0.090 0.080 0.050 4 0.030 1280 ---- 0.050 ---- 0.050 0.040 0.030 0.010 1282 ---- ---- ---- 0.020 0.020 ---- ---- 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 2 1237 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.020 0.020 1250 ---- ---- 0.020 0.020 -0.030 0.030 1252 0.030 0.030 0.020 0.040 -0.050 5 0.050 1255 ---- 0.100 0.020 0.100 0.010 -0.080 0.090 1 1257 ---- 0.170 0.030 0.170 0.020 -0.120 0.140 1260 ---- 0.260 0.050 0.050 0.040 -0.180 0.220 1 1 1262 ---- 0.390 0.070 0.070 0.070 -0.240 0.310 1265 ---- 0.550 0.110 0.550 0.120 -0.320 0.440 1267 ---- 0.730 0.170 0.730 0.200 -0.390 0.590 1270 ---- 0.940 0.270 0.940 0.300 -0.470 0.770 1272 ---- 1.160 0.390 1.160 0.450 -0.520 0.970 1275 ---- 1.390 0.550 1.390 0.620 -0.570 1.190 1277 ---- 1.630 0.740 1.630 0.810 -0.620 1.430 1280 ---- 1.870 0.940 1.870 1.030 -0.630 1.660 1282 ---- ---- ---- 1.170 1.260 ---- ---- 1285 ---- 2.360 1.410 2.360 1.500 -0.650 2.150 1290 ---- 2.860 1.890 2.860 1.990 -0.660 2.650 1295 ---- 3.360 2.390 3.360 2.490 -0.660 3.150 1300 ---- 3.860 2.890 3.860 2.990 -0.660 3.650 1305 ---- 4.360 3.390 4.360 3.490 -0.660 4.150 1310 ---- 4.860 3.890 4.860 3.990 -0.660 4.650 1315 ---- 5.360 4.390 5.360 4.490 -0.660 5.150 1320 ---- 5.860 4.890 5.860 4.990 -0.660 5.650 1325 ---- 6.360 5.390 6.360 5.490 -0.660 6.150 1330 ---- 6.860 5.890 6.860 5.990 -0.660 6.650 1335 ---- 7.360 6.390 7.360 6.490 -0.660 7.150 1340 ---- 7.860 6.890 7.860 6.990 -0.660 7.650 1345 ---- 8.360 7.390 8.360 7.490 -0.660 8.150 1350 ---- 8.860 7.890 8.860 7.990 -0.660 8.650 1355 ---- 9.360 8.390 9.360 8.490 -0.660 9.150 TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1155 ---- 11.600 10.630 10.630 11.500 0.660 10.840 1160 ---- 11.100 10.130 10.130 11.000 0.660 10.340 1165 ---- 10.600 9.630 9.630 10.500 0.660 9.840 1170 ---- 10.100 9.130 9.130 10.000 0.660 9.340 1175 ---- 9.600 8.630 8.630 9.500 0.660 8.840 1180 ---- 9.100 8.130 8.130 9.000 0.660 8.340 1185 ---- 8.600 7.630 7.630 8.500 0.660 7.840 1190 ---- 8.100 7.130 7.130 8.000 0.660 7.340 1195 ---- 7.600 6.630 6.630 7.500 0.660 6.840 1200 ---- 7.110 6.130 6.130 7.000 0.660 6.340 1205 ---- 6.610 5.640 5.640 6.500 0.660 5.840 1210 ---- 6.110 5.140 5.140 6.000 0.660 5.340 1215 ---- 5.610 4.640 4.640 5.500 0.660 4.840 1220 ---- 5.110 4.140 4.140 5.000 0.650 4.350 1225 ---- 4.610 3.640 3.640 4.510 0.660 3.850 1230 ---- 4.110 3.150 3.150 4.010 0.660 3.350 1232 ---- 3.860 2.900 2.900 3.760 0.660 3.100 1235 ---- 3.610 2.650 2.650 3.510 0.650 2.860 1237 ---- 3.370 2.410 2.410 3.260 0.650 2.610 1240 ---- 3.120 2.160 2.160 3.010 0.640 2.370 1242 ---- 2.870 1.930 1.930 2.770 0.640 2.130 1245 ---- 2.630 1.700 1.700 2.520 0.620 1.900 1247 ---- 2.380 1.470 1.470 2.280 0.610 1.670 1250 ---- 2.140 1.260 1.260 2.040 0.590 1.450 1252 ---- 1.900 1.060 1.060 1.810 0.570 1.240 1255 ---- 1.670 0.880 0.880 1.580 0.530 1.050 1257 ---- 1.450 0.710 0.710 1.360 0.490 0.870 1260 ---- 1.240 0.560 0.560 1.150 0.440 0.710 1262 ---- 1.040 0.440 0.440 0.960 0.400 0.560 1265 ---- 0.860 0.330 0.330 0.790 0.350 0.440 1267 ---- 0.690 0.250 0.250 0.630 0.300 0.330 1270 ---- 0.550 0.180 0.180 0.490 0.250 0.240 1272 ---- 0.430 0.130 0.130 0.380 0.200 0.180 1275 ---- 0.320 0.100 0.100 0.290 0.160 0.130 1277 0.060 0.240 0.060 0.240 0.210 0.110 1 0.100 1280 ---- 0.170 ---- 0.170 0.150 0.090 0.060 1282 ---- ---- ---- 0.040 0.110 ---- ---- 1285 0.040 0.080 0.040 0.080 0.080 0.050 4 0.030 1290 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1247 0.070 0.080 0.030 0.080 0.020 -0.050 1 0.070 1250 ---- 0.110 0.040 0.110 0.030 -0.070 0.100 1252 ---- 0.160 0.060 0.160 0.050 -0.100 0.150 1255 ---- 0.230 0.070 0.230 0.070 -0.130 0.200 1257 ---- 0.310 0.100 0.310 0.100 -0.170 0.270 1260 ---- 0.420 0.140 0.140 0.150 -0.210 0.360 1262 ---- 0.550 0.190 0.190 0.200 -0.270 0.470 1265 ---- 0.690 0.250 0.690 0.280 -0.310 0.590 1267 ---- 0.860 0.330 0.860 0.370 -0.360 0.730 1270 ---- 1.040 0.440 1.040 0.490 -0.400 0.890 1272 ---- 1.240 0.560 1.240 0.620 -0.450 1.070 1275 ---- 1.450 0.710 1.450 0.780 -0.500 1.280 1277 ---- 1.680 0.880 1.680 0.950 -0.540 1.490 1280 ---- 1.910 1.060 1.910 1.140 -0.570 1.710 1282 ---- ---- ---- 1.260 1.350 ---- ---- 1285 ---- 2.380 1.480 2.380 1.560 -0.620 2.180 1290 ---- 2.870 1.930 2.870 2.020 -0.640 2.660 1295 ---- 3.370 2.410 3.370 2.500 -0.650 3.150 1300 ---- 3.860 2.900 3.860 2.990 -0.660 3.650 1305 ---- 4.360 3.390 4.360 3.490 -0.660 4.150 1310 ---- 4.860 3.890 4.860 3.990 -0.650 4.640 1315 ---- 5.360 4.390 5.360 4.490 -0.650 5.140 1320 ---- 5.850 4.880 5.850 4.990 -0.650 5.640 1325 ---- 6.350 5.380 6.350 5.480 -0.660 6.140 1330 ---- 6.850 5.880 6.850 5.980 -0.660 6.640 1335 ---- 7.350 6.380 7.350 6.480 -0.660 7.140 1340 ---- 7.850 6.880 7.850 6.980 -0.660 7.640 1345 ---- 8.350 7.380 8.350 7.480 -0.660 8.140 1350 ---- 8.850 7.880 8.850 7.980 -0.660 8.640 1355 ---- 9.350 8.380 9.350 8.480 -0.660 9.140 TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1150 ---- 11.610 11.140 11.140 11.560 0.210 11.350 1155 ---- 11.110 10.640 10.640 11.060 0.210 10.850 1160 ---- 10.610 10.140 10.140 10.560 0.210 10.350 1165 ---- 10.110 9.640 9.640 10.060 0.210 9.850 1170 ---- 9.610 9.140 9.140 9.560 0.210 9.350 1175 ---- 9.110 8.640 8.640 9.060 0.210 8.850 1180 ---- 8.610 8.140 8.140 8.560 0.210 8.350 1185 ---- 8.110 7.640 7.640 8.060 0.210 7.850 1190 ---- 7.610 7.140 7.140 7.560 0.210 7.350 1195 ---- 7.110 6.640 6.640 7.060 0.210 6.850 1200 ---- 6.610 6.140 6.140 6.560 0.210 6.350 1205 ---- 6.110 5.640 5.640 6.060 0.210 5.850 1210 ---- 5.610 5.140 5.140 5.560 0.210 5.350 1215 ---- 5.110 4.640 4.640 5.060 0.210 4.850 1220 ---- 4.610 4.140 4.140 4.560 0.210 4.350 1222 ---- 4.360 3.890 3.890 4.310 0.210 4.100 1225 ---- 4.110 3.640 3.640 4.060 0.210 3.850 1227 ---- 3.860 3.390 3.390 3.810 0.210 3.600 1230 ---- 3.610 3.140 3.140 3.560 0.210 3.350 1232 ---- 3.360 2.890 2.890 3.310 0.210 3.100 1235 ---- 3.110 2.640 2.640 3.060 0.210 2.850 1237 ---- 2.860 2.390 2.390 2.810 0.210 2.600 1240 ---- 2.610 2.140 2.140 2.560 0.210 2.350 1242 ---- 2.360 1.890 1.890 2.310 0.210 2.100 1245 ---- 2.110 1.640 1.640 2.060 0.210 1.850 1247 ---- 1.860 1.390 1.390 1.810 0.210 1.600 1250 ---- 1.610 1.140 1.140 1.560 0.210 1.350 1252 ---- 1.360 0.890 0.890 1.310 0.210 1.100 1255 ---- 1.110 0.650 0.650 1.060 0.200 0.860 1257 0.400 0.860 0.400 0.860 0.810 0.190 1 0.620 1 1260 0.210 0.610 0.190 0.190 0.560 0.150 2 0.410 2 1262 0.190 0.360 0.060 0.060 0.310 0.080 2 0.230 2 1265 0.040 0.120 0.010 0.120 0.060 -0.050 1 0.110 1 1267 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1 1 1270 ---- ---- 0.010 0.010 0.000 -0.020 0.020 3 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- 0.020 0.000 ---- ---- 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB TG4 NOV23 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 3 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 1257 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1260 ---- 0.080 0.010 0.080 0.000 -0.060 0.060 1262 ---- 0.210 0.010 0.210 0.000 -0.140 0.140 1265 ---- 0.400 0.010 0.400 0.000 -0.260 0.260 1267 ---- 0.620 0.130 0.620 0.200 -0.240 0.440 1270 ---- 0.870 0.390 0.870 0.450 -0.220 0.670 1272 ---- 1.110 0.640 1.110 0.700 -0.200 0.900 1275 ---- 1.360 0.890 1.360 0.950 -0.200 1.150 1277 ---- 1.610 1.140 1.610 1.200 -0.200 1.400 1280 ---- 1.860 1.390 1.860 1.450 -0.200 1.650 1282 ---- ---- ---- 1.640 1.700 ---- ---- 1285 ---- 2.360 1.890 2.360 1.950 -0.200 2.150 1290 ---- 2.860 2.390 2.860 2.450 -0.200 2.650 1295 ---- 3.360 2.890 3.360 2.950 -0.200 3.150 1300 ---- 3.860 3.390 3.860 3.450 -0.200 3.650 1305 ---- 4.360 3.890 4.360 3.950 -0.200 4.150 1310 ---- 4.860 4.390 4.860 4.450 -0.200 4.650 1315 ---- 5.360 4.890 5.360 4.950 -0.200 5.150 1320 ---- 5.860 5.390 5.860 5.450 -0.200 5.650 1325 ---- 6.360 5.890 6.360 5.950 -0.200 6.150 1330 ---- 6.860 6.390 6.860 6.450 -0.200 6.650 1335 ---- 7.360 6.890 7.360 6.950 -0.200 7.150 1340 ---- 7.860 7.390 7.860 7.450 -0.200 7.650 1345 ---- 8.360 7.890 8.360 7.950 -0.200 8.150 1350 ---- 8.860 8.390 8.860 8.450 -0.200 8.650 1355 ---- 9.360 8.890 9.360 8.950 -0.200 9.150 WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- 14.100 13.130 13.130 13.990 0.660 13.330 1135 ---- 13.600 12.630 12.630 13.490 0.660 12.830 1140 ---- 13.100 12.130 12.130 12.990 0.660 12.330 1145 ---- 12.600 11.630 11.630 12.500 0.670 11.830 1150 ---- 12.100 11.130 11.130 12.000 0.660 11.340 1155 ---- 11.600 10.630 10.630 11.500 0.660 10.840 1160 ---- 11.100 10.130 10.130 11.000 0.660 10.340 1165 ---- 10.600 9.630 9.630 10.500 0.660 9.840 1170 ---- 10.100 9.130 9.130 10.000 0.660 9.340 1175 ---- 9.600 8.630 8.630 9.500 0.660 8.840 1180 ---- 9.100 8.130 8.130 9.000 0.660 8.340 1185 ---- 8.600 7.630 7.630 8.500 0.660 7.840 1190 ---- 8.100 7.130 7.130 8.000 0.660 7.340 1195 ---- 7.600 6.630 6.630 7.500 0.660 6.840 1200 ---- 7.100 6.130 6.130 7.000 0.660 6.340 1202 ---- 6.850 5.880 5.880 6.750 0.660 6.090 1205 ---- 6.610 5.640 5.640 6.500 0.660 5.840 1207 ---- 6.360 5.390 5.390 6.250 0.660 5.590 1210 ---- 6.110 5.140 5.140 6.000 0.660 5.340 1212 ---- 5.860 4.890 4.890 5.750 0.660 5.090 1215 ---- 5.610 4.640 4.640 5.500 0.660 4.840 1217 ---- 5.360 4.390 4.390 5.250 0.660 4.590 1220 ---- 5.110 4.140 4.140 5.000 0.660 4.340 1222 ---- 4.860 3.890 3.890 4.750 0.660 4.090 1225 ---- 4.610 3.640 3.640 4.500 0.650 3.850 1227 ---- 4.360 3.400 3.400 4.260 0.660 3.600 1230 ---- 4.110 3.150 3.150 4.010 0.660 3.350 1232 ---- 3.860 2.900 2.900 3.760 0.650 3.110 1235 ---- 3.620 2.660 2.660 3.510 0.650 2.860 1237 ---- 3.370 2.410 2.410 3.260 0.640 2.620 1240 ---- 3.120 2.180 2.180 3.020 0.640 2.380 1242 ---- 2.880 1.940 1.940 2.770 0.630 2.140 1245 ---- 2.630 1.710 1.710 2.530 0.620 1.910 1247 ---- 2.390 1.500 1.500 2.290 0.600 1.690 1250 ---- 2.150 1.290 1.290 2.050 0.580 1.470 1252 ---- 1.920 1.090 1.090 1.820 0.550 1.270 1255 ---- 1.700 0.910 0.910 1.600 0.520 1.080 90 1257 ---- 1.480 0.750 0.750 1.390 0.490 0.900 1260 ---- 1.270 0.600 0.600 1.180 0.430 0.750 1262 ---- 1.080 0.480 0.480 1.000 0.400 0.600 1265 ---- 0.900 0.370 0.370 0.830 0.350 0.480 1267 ---- 0.740 0.290 0.290 0.670 0.300 0.370 1270 0.500 0.590 0.220 0.520 0.540 0.260 80 0.280 1272 ---- 0.470 0.160 0.160 0.430 0.220 0.210 1275 ---- 0.360 0.120 0.120 0.330 0.180 0.150 1277 ---- 0.280 0.090 0.090 0.250 0.140 0.110 1280 ---- 0.210 0.070 0.070 0.190 0.110 0.080 10 1282 ---- ---- ---- 0.050 0.140 ---- ---- 1285 ---- 0.110 ---- 0.110 0.100 0.060 0.040 1290 0.030 0.050 0.030 0.050 0.050 0.030 4 0.020 1295 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 4 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 1242 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1245 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1247 ---- 0.100 0.040 0.100 0.030 -0.060 0.090 1250 ---- 0.140 0.050 0.140 0.040 -0.080 0.120 1252 0.170 0.190 0.070 0.190 0.070 -0.100 10 0.170 1255 ---- 0.260 0.090 0.260 0.090 -0.140 0.230 1257 ---- 0.350 0.120 0.120 0.130 -0.180 0.310 1260 ---- 0.460 0.170 0.170 0.180 -0.220 0.400 1262 ---- 0.590 0.220 0.220 0.240 -0.270 0.510 1265 ---- 0.730 0.280 0.730 0.320 -0.310 0.630 1267 ---- 0.890 0.380 0.890 0.410 -0.360 0.770 1270 ---- 1.070 0.480 1.070 0.530 -0.400 0.930 1272 ---- 1.270 0.600 1.270 0.660 -0.440 1.100 1275 ---- 1.480 0.740 1.480 0.820 -0.480 1.300 1277 ---- 1.690 0.920 1.690 0.990 -0.520 1.510 1280 ---- 1.920 1.100 1.920 1.180 -0.550 1.730 1282 ---- ---- ---- 1.290 1.380 ---- ---- 1285 ---- 2.390 1.500 2.390 1.590 -0.600 2.190 1290 ---- 2.880 1.950 2.880 2.040 -0.620 2.660 1295 ---- 3.370 2.420 3.370 2.510 -0.640 3.150 1300 ---- 3.860 2.900 3.860 2.990 -0.660 3.650 1305 ---- 4.360 3.390 4.360 3.490 -0.650 4.140 1310 ---- 4.860 3.890 4.860 3.990 -0.650 4.640 1315 ---- 5.360 4.390 5.360 4.480 -0.660 5.140 1320 ---- 5.850 4.880 5.850 4.980 -0.660 5.640 1325 ---- 6.350 5.380 6.350 5.480 -0.660 6.140 1330 ---- 6.850 5.880 6.850 5.980 -0.660 6.640 1335 ---- 7.350 6.380 7.350 6.480 -0.660 7.140 1340 ---- 7.850 6.880 7.850 6.980 -0.660 7.640 1345 ---- 8.350 7.380 8.350 7.480 -0.660 8.140 1350 ---- 8.850 7.880 8.850 7.980 -0.660 8.640 1355 ---- 9.350 8.380 9.350 8.480 -0.660 9.140 WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 12.160 11.210 11.210 12.060 0.650 11.410 1155 ---- 11.660 10.710 10.710 11.560 0.650 10.910 1160 ---- 11.170 10.210 10.210 11.070 0.650 10.420 1165 ---- 10.670 9.720 9.720 10.570 0.650 9.920 1170 ---- 10.170 9.220 9.220 10.070 0.650 9.420 1175 ---- 9.670 8.720 8.720 9.570 0.650 8.920 1180 ---- 9.170 8.220 8.220 9.070 0.650 8.420 1185 ---- 8.670 7.720 7.720 8.570 0.650 7.920 1190 ---- 8.170 7.220 7.220 8.070 0.650 7.420 1195 ---- 7.680 6.730 6.730 7.570 0.650 6.920 1200 ---- 7.180 6.230 6.230 7.070 0.640 6.430 1205 ---- 6.680 5.730 5.730 6.580 0.650 5.930 1210 ---- 6.180 5.240 5.240 6.080 0.650 5.430 1215 ---- 5.690 4.740 4.740 5.580 0.640 4.940 1220 ---- 5.190 4.250 4.250 5.090 0.650 4.440 1222 ---- 4.940 4.000 4.000 4.840 0.640 4.200 1225 ---- 4.700 3.760 3.760 4.590 0.640 3.950 1227 ---- 4.450 3.510 3.510 4.350 0.640 3.710 1230 ---- 4.200 3.270 3.270 4.100 0.630 3.470 1232 ---- 3.960 3.030 3.030 3.860 0.630 3.230 1235 ---- 3.720 2.800 2.800 3.620 0.620 3.000 1237 ---- 3.470 2.570 2.570 3.380 0.610 2.770 1240 ---- 3.230 2.350 2.350 3.140 0.600 2.540 1242 ---- 3.000 2.130 2.130 2.910 0.590 2.320 1245 ---- 2.760 1.920 1.920 2.680 0.580 2.100 1247 ---- 2.540 1.720 1.720 2.450 0.560 1.890 1250 ---- 2.320 1.520 1.520 2.230 0.540 1.690 1252 ---- 2.100 1.340 1.340 2.020 0.520 1.500 1255 ---- 1.890 1.170 1.170 1.810 0.490 1.320 1257 ---- 1.690 1.010 1.010 1.610 0.450 1.160 1260 ---- 1.490 0.870 0.870 1.430 0.430 1.000 1262 ---- 1.310 0.730 0.730 1.250 0.400 0.850 1265 ---- 1.160 0.610 0.610 1.090 0.370 0.720 1267 ---- 1.000 0.510 0.510 0.940 0.340 0.600 1270 ---- 0.850 0.420 0.420 0.800 0.300 0.500 1272 ---- 0.730 0.350 0.350 0.680 0.270 0.410 1275 ---- 0.620 0.290 0.290 0.570 0.230 0.340 1277 ---- 0.510 0.230 0.230 0.470 0.200 0.270 1280 ---- 0.420 0.190 0.190 0.390 0.170 0.220 1282 ---- 0.340 0.150 0.150 0.310 0.130 0.180 1285 ---- 0.270 0.120 0.120 0.250 0.110 0.140 1290 ---- 0.170 0.080 0.080 0.160 0.070 0.090 1295 ---- 0.110 ---- 0.110 0.100 0.050 0.050 1300 ---- 0.060 ---- 0.060 0.070 0.040 0.030 1305 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1310 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1222 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1227 ---- ---- ---- ---- 0.010 -0.020 0.030 1230 ---- ---- ---- ---- 0.020 -0.020 0.040 1232 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1235 ---- ---- 0.040 0.040 0.030 -0.040 0.070 2 2 1237 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1240 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1242 ---- 0.140 0.080 0.140 0.070 -0.060 0.130 1245 ---- 0.180 0.090 0.180 0.090 -0.080 0.170 1247 ---- 0.220 0.110 0.220 0.120 -0.090 0.210 1250 ---- 0.280 0.140 0.280 0.140 -0.120 0.260 1252 ---- 0.350 0.170 0.170 0.180 -0.140 0.320 1255 ---- 0.420 0.210 0.210 0.220 -0.170 0.390 1257 ---- 0.520 0.250 0.250 0.280 -0.190 0.470 1260 ---- 0.620 0.310 0.310 0.340 -0.220 0.560 1262 ---- 0.740 0.380 0.380 0.410 -0.250 0.660 1265 ---- 0.880 0.460 0.460 0.500 -0.280 0.780 1267 ---- 1.020 0.550 1.020 0.600 -0.310 0.910 1270 ---- 1.180 0.660 1.180 0.710 -0.350 1.060 1272 ---- 1.350 0.780 1.350 0.840 -0.380 1.220 1275 ---- 1.540 0.900 1.540 0.970 -0.420 1.390 1277 ---- 1.730 1.060 1.730 1.130 -0.450 1.580 1280 ---- 1.940 1.230 1.940 1.290 -0.490 1.780 1282 ---- 2.150 1.400 2.150 1.470 -0.510 1.980 1285 ---- 2.370 1.590 2.370 1.660 -0.530 2.190 1290 ---- 2.830 1.990 2.830 2.070 -0.570 2.640 1295 ---- 3.300 2.420 3.300 2.510 -0.590 3.100 1300 ---- 3.790 2.880 3.790 2.970 -0.610 3.580 1305 ---- 4.280 3.350 4.280 3.440 -0.630 4.070 1310 ---- 4.770 3.830 4.770 3.920 -0.640 4.560 1315 ---- 5.260 4.320 5.260 4.410 -0.640 5.050 1320 ---- 5.760 4.810 5.760 4.910 -0.640 5.550 1325 ---- 6.250 5.310 6.250 5.400 -0.650 6.050 1330 ---- 6.750 5.800 6.750 5.900 -0.640 6.540 1335 ---- 7.250 6.300 7.250 6.400 -0.640 7.040 1340 ---- 7.750 6.800 7.750 6.890 -0.650 7.540 1345 ---- 8.250 7.300 8.250 7.390 -0.650 8.040 1350 ---- 8.750 7.800 8.750 7.890 -0.650 8.540 1355 ---- 9.240 8.290 9.240 8.390 -0.650 9.040 1360 ---- ---- ---- 8.790 8.890 ---- ---- WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- 11.650 10.700 10.700 11.550 0.650 10.900 1160 ---- 11.160 10.210 10.210 11.050 0.640 10.410 1165 ---- 10.660 9.710 9.710 10.560 0.650 9.910 1170 ---- 10.160 9.210 9.210 10.060 0.650 9.410 1175 ---- 9.660 8.710 8.710 9.560 0.650 8.910 1180 ---- 9.160 8.220 8.220 9.060 0.650 8.410 1185 ---- 8.670 7.720 7.720 8.560 0.650 7.910 1190 ---- 8.170 7.220 7.220 8.060 0.640 7.420 1195 ---- 7.670 6.730 6.730 7.570 0.650 6.920 1200 ---- 7.180 6.230 6.230 7.070 0.640 6.430 1205 ---- 6.680 5.740 5.740 6.580 0.650 5.930 1210 ---- 6.190 5.250 5.250 6.080 0.640 5.440 1215 ---- 5.700 4.760 4.760 5.590 0.630 4.960 1220 ---- 5.210 4.280 4.280 5.100 0.620 4.480 1225 ---- 4.720 3.800 3.800 4.620 0.620 4.000 1230 ---- 4.230 3.340 3.340 4.140 0.610 3.530 1232 ---- 3.990 3.110 3.110 3.900 0.590 3.310 1235 ---- 3.760 2.890 2.890 3.670 0.590 3.080 1237 ---- 3.530 2.670 2.670 3.440 0.580 2.860 1240 ---- 3.300 2.460 2.460 3.210 0.560 2.650 1242 ---- 3.070 2.260 2.260 2.990 0.550 2.440 1245 ---- 2.850 2.060 2.060 2.770 0.540 2.230 1247 ---- 2.640 1.870 1.870 2.550 0.510 2.040 1250 ---- 2.420 1.690 1.690 2.350 0.500 1.850 1252 ---- 2.220 1.520 1.520 2.140 0.470 1.670 1255 ---- 2.020 1.350 1.350 1.950 0.450 1.500 1257 ---- 1.830 1.200 1.200 1.770 0.440 1.330 1260 ---- 1.650 1.050 1.050 1.590 0.410 1.180 1262 ---- 1.490 0.910 0.910 1.420 0.380 1.040 1265 ---- 1.330 0.800 0.800 1.260 0.360 0.900 1267 ---- 1.170 0.690 0.690 1.120 0.330 0.790 1270 ---- 1.030 0.600 0.600 0.980 0.300 0.680 1 1272 ---- 0.910 0.510 0.510 0.860 0.280 0.580 1275 ---- 0.790 0.430 0.430 0.740 0.240 0.500 1277 ---- 0.690 0.370 0.370 0.640 0.220 0.420 1280 ---- 0.590 0.310 0.310 0.550 0.200 0.350 1282 ---- 0.500 0.260 0.260 0.470 0.170 0.300 1285 ---- 0.420 0.220 0.220 0.400 0.150 0.250 1290 ---- 0.300 0.150 0.150 0.280 0.110 0.170 1295 ---- 0.200 0.100 0.100 0.200 0.080 6 0.120 1300 ---- 0.130 ---- 0.130 0.140 0.060 0.080 1305 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1310 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1315 ---- ---- ---- ---- 0.050 0.020 0.030 1320 ---- ---- ---- ---- 0.040 0.020 0.020 1325 ---- ---- ---- ---- 0.030 0.010 0.020 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- 0.020 0.010 ---- ---- WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1225 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1230 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1232 ---- ---- 0.070 0.070 0.080 -0.050 0.130 1235 ---- ---- 0.090 0.090 0.090 -0.060 0.150 1237 ---- 0.190 0.110 0.190 0.110 -0.070 0.180 1240 ---- 0.220 0.120 0.220 0.130 -0.080 6 0.210 1242 ---- 0.270 0.150 0.270 0.150 -0.100 0.250 1245 ---- 0.320 0.180 0.320 0.180 -0.120 0.300 1247 ---- 0.380 0.210 0.380 0.220 -0.130 0.350 1250 ---- 0.440 0.250 0.250 0.260 -0.150 0.410 1252 ---- 0.520 0.290 0.290 0.310 -0.170 0.480 1255 ---- 0.610 0.340 0.340 0.370 -0.190 0.560 1257 ---- 0.710 0.400 0.400 0.430 -0.210 0.640 1260 ---- 0.820 0.470 0.470 0.500 -0.240 0.740 1262 ---- 0.940 0.550 0.550 0.580 -0.270 0.850 1265 ---- 1.070 0.640 0.640 0.670 -0.290 0.960 1267 ---- 1.210 0.730 1.210 0.780 -0.320 1.100 1270 ---- 1.360 0.830 1.360 0.890 -0.350 1.240 1272 ---- 1.520 0.960 1.520 1.010 -0.380 1.390 1275 ---- 1.690 1.090 1.690 1.150 -0.400 1.550 1277 ---- 1.880 1.230 1.880 1.300 -0.430 1.730 1280 ---- 2.070 1.390 2.070 1.460 -0.450 1.910 1282 ---- 2.270 1.560 2.270 1.630 -0.470 2.100 1285 ---- 2.470 1.730 2.470 1.800 -0.500 2.300 1290 ---- 2.900 2.110 2.900 2.180 -0.540 2.720 1295 ---- 3.350 2.510 3.350 2.600 -0.570 3.170 1300 ---- 3.820 2.940 3.820 3.040 -0.590 3.630 1305 ---- 4.300 3.400 4.300 3.490 -0.610 4.100 1310 ---- 4.780 3.860 4.780 3.960 -0.630 4.590 1315 ---- 5.270 4.340 5.270 4.450 -0.620 5.070 1320 ---- 5.760 4.830 5.760 4.930 -0.640 5.570 1325 ---- 6.260 5.320 6.260 5.420 -0.640 6.060 1330 ---- 6.750 5.810 6.750 5.910 -0.640 6.550 1335 ---- 7.250 6.300 7.250 6.410 -0.640 7.050 1340 ---- 7.740 6.800 7.740 6.900 -0.640 7.540 1345 ---- 8.240 7.290 8.240 7.400 -0.640 8.040 1350 ---- 8.740 7.790 8.740 7.890 -0.650 8.540 1355 ---- 9.240 8.290 9.240 8.390 -0.640 9.030 1360 ---- ---- ---- 8.790 8.890 ---- ---- WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- 15.110 14.140 14.140 15.010 0.660 14.350 1125 ---- 14.610 13.640 13.640 14.510 0.660 13.850 1130 ---- 14.110 13.140 13.140 14.010 0.660 13.350 1135 ---- 13.610 12.640 12.640 13.510 0.660 12.850 1140 ---- 13.110 12.140 12.140 13.010 0.660 12.350 1145 ---- 12.610 11.640 11.640 12.510 0.660 11.850 1150 ---- 12.110 11.140 11.140 12.010 0.660 11.350 1155 ---- 11.610 10.640 10.640 11.510 0.660 10.850 1160 ---- 11.110 10.140 10.140 11.010 0.660 10.350 1165 ---- 10.610 9.640 9.640 10.510 0.660 9.850 1170 ---- 10.110 9.140 9.140 10.010 0.660 9.350 1175 ---- 9.610 8.640 8.640 9.510 0.660 8.850 1180 ---- 9.110 8.140 8.140 9.010 0.660 8.350 1185 ---- 8.610 7.640 7.640 8.510 0.660 7.850 1190 ---- 8.110 7.140 7.140 8.010 0.660 7.350 1192 ---- 7.860 6.890 6.890 7.760 0.660 7.100 1195 ---- 7.610 6.640 6.640 7.510 0.660 6.850 1197 ---- 7.360 6.390 6.390 7.260 0.660 6.600 1200 ---- 7.110 6.140 6.140 7.010 0.660 6.350 1202 ---- 6.860 5.890 5.890 6.760 0.660 6.100 1205 ---- 6.610 5.640 5.640 6.510 0.660 5.850 1207 ---- 6.360 5.390 5.390 6.260 0.660 5.600 1210 ---- 6.110 5.140 5.140 6.010 0.660 5.350 1212 ---- 5.860 4.890 4.890 5.760 0.660 5.100 1215 ---- 5.610 4.640 4.640 5.510 0.660 4.850 1217 ---- 5.360 4.390 4.390 5.260 0.660 4.600 1220 ---- 5.110 4.140 4.140 5.010 0.660 4.350 1222 ---- 4.860 3.890 3.890 4.760 0.660 4.100 1225 ---- 4.610 3.640 3.640 4.510 0.660 3.850 1227 ---- 4.360 3.390 3.390 4.260 0.660 3.600 1230 ---- 4.110 3.140 3.140 4.010 0.660 3.350 1 1232 ---- 3.860 2.890 2.890 3.760 0.660 3.100 1235 ---- 3.610 2.640 2.640 3.510 0.660 2.850 1237 ---- 3.360 2.390 2.390 3.260 0.660 2.600 1240 ---- 3.110 2.140 2.140 3.010 0.660 2.350 1 1242 ---- 2.860 1.890 1.890 2.760 0.660 2.100 1245 ---- 2.610 1.640 1.640 2.510 0.660 1.850 1247 ---- 2.360 1.390 1.390 2.260 0.660 1.600 1250 ---- 2.110 1.150 1.150 2.010 0.650 1.360 1252 ---- 1.860 0.910 0.910 1.760 0.640 1.120 1255 ---- 1.610 0.690 0.690 1.510 0.620 0.890 1257 ---- 1.370 0.490 0.490 1.260 0.580 0.680 1 1260 ---- 1.120 0.320 0.320 1.020 0.530 0.490 1 1 1262 ---- 0.880 0.190 0.190 0.780 0.450 0.330 1265 0.100 0.650 0.100 0.650 0.550 0.340 4 0.210 2 2 1267 0.080 0.440 0.060 0.440 0.360 0.240 2 0.120 1 1270 ---- 0.280 0.040 0.040 0.210 0.140 0.070 1 1272 0.060 0.150 0.020 0.150 0.110 0.080 2 0.030 1275 0.040 0.070 0.040 0.070 0.050 0.030 5 0.020 1277 0.020 0.020 0.020 0.020 0.020 0.010 2 0.010 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1282 ---- ---- ---- 0.020 ---- ---- 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1 1227 ---- ---- ---- ---- 0.000 CAB 1 1230 ---- ---- ---- ---- 0.000 CAB 4 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- 0.010 0.010 -0.020 0.020 1 1255 ---- ---- 0.020 0.020 -0.050 0.050 1257 ---- 0.090 0.020 0.090 -0.080 0.080 1260 ---- 0.180 0.020 0.180 0.010 -0.130 0.140 1262 ---- 0.310 0.020 0.310 0.020 -0.210 0.230 1265 ---- 0.470 0.040 0.470 0.050 -0.310 0.360 1267 0.130 0.670 0.090 0.120 0.100 -0.420 15 0.520 1270 ---- 0.890 0.160 0.890 0.200 -0.510 0.710 1272 ---- 1.130 0.290 1.130 0.350 -0.580 0.930 1275 ---- 1.370 0.460 1.370 0.540 -0.630 1.170 1277 ---- 1.620 0.670 1.620 0.760 -0.650 1.410 1280 ---- 1.860 0.900 1.860 1.000 -0.650 1.650 1 1 1282 ---- ---- ---- 1.140 1.240 ---- ---- 1285 ---- 2.360 1.390 2.360 1.490 -0.660 2.150 1290 ---- 2.860 1.890 2.860 1.990 -0.660 2.650 1295 ---- 3.360 2.390 3.360 2.490 -0.660 3.150 1300 ---- 3.860 2.890 3.860 2.990 -0.660 3.650 1305 ---- 4.360 3.390 4.360 3.490 -0.660 4.150 1310 ---- 4.860 3.890 4.860 3.990 -0.660 4.650 1315 ---- 5.360 4.390 5.360 4.490 -0.660 5.150 1320 ---- 5.860 4.890 5.860 4.990 -0.660 5.650 1325 ---- 6.360 5.390 6.360 5.490 -0.660 6.150 1330 ---- 6.860 5.890 6.860 5.990 -0.660 6.650 1335 ---- 7.360 6.390 7.360 6.490 -0.660 7.150 1340 ---- 7.860 6.890 7.860 6.990 -0.660 7.650 1345 ---- 8.360 7.390 8.360 7.490 -0.660 8.150 1350 ---- 8.860 7.890 8.860 7.990 -0.660 8.650 1355 ---- 9.360 8.390 9.360 8.490 -0.660 9.150 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 7.720 ---- 7.720 7.730 0.310 7.420 6650 ---- 7.220 ---- 7.220 7.230 0.310 6.920 6700 ---- 6.720 ---- 6.720 6.730 0.310 6.420 6750 ---- 6.220 ---- 6.220 6.230 0.310 5.920 6800 ---- 5.720 ---- 5.720 5.730 0.310 5.420 6850 ---- 5.220 ---- 5.220 5.230 0.310 4.920 6900 ---- 4.720 ---- 4.720 4.730 0.310 4.420 6950 ---- 4.220 ---- 4.220 4.230 0.310 3.920 7000 ---- 3.720 ---- 3.720 3.730 0.310 3.420 7025 ---- 3.470 ---- 3.470 3.480 0.310 3.170 7050 ---- 3.220 ---- 3.220 3.230 0.310 2.920 7075 ---- 2.970 ---- 2.970 2.980 0.310 2.670 7100 ---- 2.720 ---- 2.720 2.730 0.310 2.420 7125 ---- 2.470 ---- 2.470 2.480 0.310 2.170 7150 ---- 2.220 ---- 2.220 2.230 0.310 1.920 7175 ---- 1.970 ---- 1.970 1.980 0.310 1.670 7200 ---- 1.730 ---- 1.730 1.730 0.310 1.420 7225 ---- 1.480 ---- 1.480 1.480 0.310 1.170 11 7250 ---- 1.230 ---- 1.230 1.230 0.300 0.930 7275 ---- 0.980 ---- 0.980 0.990 0.290 0.700 3 7300 ---- 0.740 ---- 0.740 0.750 0.270 3 0.480 86 7325 ---- 0.530 ---- 0.530 0.520 0.220 4 0.300 1 101 7350 0.270 0.330 0.270 0.310 0.330 0.170 1 0.160 152 513 7375 0.100 0.190 0.100 0.160 0.180 0.100 5 0.080 186 560 7400 0.070 0.090 0.060 0.060 0.090 0.055 103 0.035 2 33 7425 0.025 0.045 0.025 0.040 0.040 0.025 250 0.015 652 7450 ---- 0.015 ---- 0.015 0.015 0.010 0.005 2 10 7475 0.010 0.010 0.010 0.010 0.005 0.005 1 CAB 6 7500 ---- ---- ---- ---- 0.000 CAB 1 2 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 4 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 6 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 123 7100 ---- ---- ---- ---- 0.000 CAB 9 7125 ---- ---- ---- ---- 0.000 CAB 215 7150 ---- ---- ---- ---- 0.000 CAB 61 7175 ---- ---- ---- ---- 0.000 CAB 203 7200 ---- ---- ---- ---- 0.000 CAB 11 7225 ---- ---- ---- ---- -0.005 0.005 3 15 7250 0.010 0.010 0.005 0.005 -0.010 1 0.010 112 7275 ---- ---- 0.010 0.010 0.005 -0.020 0.025 78 81 7300 0.020 0.020 0.020 0.020 0.015 -0.045 3 0.060 33 55 7325 0.050 0.050 0.040 0.060 0.040 -0.090 3 0.130 2 7350 0.160 0.160 0.100 0.100 0.090 -0.150 101 0.240 3 7375 ---- ---- 0.200 0.200 0.200 -0.210 0.410 7400 ---- ---- 0.350 0.350 0.350 -0.260 0.610 7425 ---- ---- 0.550 0.550 0.550 -0.290 0.840 7450 ---- ---- 0.790 0.790 0.780 -0.300 1.080 7475 ---- ---- 1.030 1.030 1.020 -0.310 1.330 7500 ---- ---- 1.280 1.280 1.260 -0.320 1.580 7525 ---- ---- 1.530 1.530 1.510 -0.320 1.830 7550 ---- ---- 1.780 1.780 1.760 -0.320 2.080 7600 ---- ---- 2.270 2.270 2.260 -0.320 2.580 7650 ---- ---- 2.770 2.770 2.760 -0.320 3.080 7700 ---- ---- 3.270 3.270 3.260 -0.320 3.580 7750 ---- ---- 3.770 3.770 3.760 -0.320 4.080 7800 ---- ---- 4.270 4.270 4.260 -0.320 4.580 7850 ---- ---- 4.770 4.770 4.760 -0.320 5.080 7900 ---- ---- 5.270 5.270 5.260 -0.320 5.580 7950 ---- ---- 5.770 5.770 5.760 -0.320 6.080 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 7.310 ---- 7.310 7.330 0.320 7.010 6700 ---- 6.810 ---- 6.810 6.830 0.320 6.510 6750 ---- 6.310 ---- 6.310 6.330 0.320 6.010 6800 ---- 5.810 ---- 5.810 5.830 0.320 5.510 6850 ---- 5.310 ---- 5.310 5.330 0.320 5.010 6900 ---- 4.810 ---- 4.810 4.830 0.320 4.510 6950 ---- 4.320 ---- 4.320 4.330 0.320 4.010 7000 ---- 3.820 ---- 3.820 3.840 0.320 3.520 1 7050 ---- 3.320 ---- 3.320 3.340 0.320 3.020 7075 ---- 3.070 ---- 3.070 3.090 0.320 2.770 7100 ---- 2.820 ---- 2.820 2.840 0.320 2.520 7125 ---- 2.580 ---- 2.580 2.590 0.310 2.280 7150 ---- 2.330 ---- 2.330 2.350 0.320 2.030 7175 ---- 2.090 ---- 2.090 2.100 0.310 1.790 7200 ---- 1.840 ---- 1.840 1.860 0.300 1.560 7225 ---- 1.600 ---- 1.600 1.620 0.290 1.330 7250 ---- 1.370 ---- 1.370 1.390 0.280 1.110 23 7275 ---- 1.160 ---- 1.160 1.160 0.260 0.900 7300 ---- 0.950 ---- 0.950 0.960 0.240 0.720 34 34 7325 ---- 0.760 ---- 0.760 0.770 0.220 0.550 9 21 7350 ---- 0.600 ---- 0.600 0.600 0.190 0.410 11 7375 ---- 0.450 ---- 0.450 0.450 0.150 0.300 7400 ---- 0.330 ---- 0.330 0.330 0.120 0.210 7425 ---- 0.230 ---- 0.230 0.230 0.090 0.140 519 7450 ---- 0.160 ---- 0.160 0.160 0.070 0.090 7475 ---- 0.100 ---- 0.100 0.100 0.040 0.060 93 7500 ---- 0.060 ---- 0.060 0.070 0.035 0.035 33 7525 0.035 0.040 0.035 0.040 0.045 0.025 220 0.020 4 7550 ---- 0.020 ---- 0.020 0.030 0.015 0.015 4 7600 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- -0.005 0.005 10 7100 ---- ---- ---- ---- 0.005 0.000 0.005 3 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 15 7175 ---- ---- 0.015 0.015 0.010 -0.015 0.025 284 7200 ---- ---- 0.025 0.025 0.020 -0.015 0.035 2 7225 ---- ---- 0.035 0.035 0.030 -0.030 0.060 38 7250 ---- ---- 0.050 0.050 0.045 -0.045 0.090 26 7275 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7300 ---- ---- 0.120 0.120 0.110 -0.080 0.190 7325 ---- ---- 0.170 0.170 0.170 -0.110 0.280 9 20 7350 ---- ---- 0.250 0.250 0.250 -0.140 0.390 56 56 7375 ---- ---- 0.350 0.350 0.360 -0.160 0.520 7400 ---- ---- 0.480 0.480 0.480 -0.200 0.680 7425 ---- ---- 0.630 0.630 0.640 -0.220 0.860 7450 ---- ---- 0.820 0.820 0.810 -0.250 1.060 7475 ---- ---- 1.010 1.010 1.000 -0.280 1.280 7500 ---- ---- 1.230 1.230 1.220 -0.290 1.510 7525 ---- ---- 1.460 1.460 1.440 -0.300 1.740 7550 ---- ---- 1.700 1.700 1.680 -0.300 1.980 7600 ---- ---- 2.180 2.180 2.160 -0.310 2.470 7650 ---- ---- 2.670 2.670 2.650 -0.320 2.970 7700 ---- ---- 3.170 3.170 3.150 -0.320 3.470 7750 ---- ---- 3.670 3.670 3.650 -0.310 3.960 7800 ---- ---- 4.170 4.170 4.140 -0.320 4.460 7850 ---- ---- 4.660 4.660 4.640 -0.320 4.960 7900 ---- ---- 5.160 5.160 5.140 -0.320 5.460 7950 ---- ---- 5.660 5.660 5.640 -0.320 5.960 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.800 ---- 6.800 6.820 0.320 6.500 6750 ---- 6.300 ---- 6.300 6.320 0.320 6.000 6800 ---- 5.810 ---- 5.810 5.820 0.320 5.500 6850 ---- 5.310 ---- 5.310 5.330 0.320 5.010 6900 ---- 4.810 ---- 4.810 4.830 0.320 4.510 6950 ---- 4.310 ---- 4.310 4.330 0.320 4.010 7000 ---- 3.820 ---- 3.820 3.830 0.310 3.520 7050 ---- 3.320 ---- 3.320 3.340 0.320 3.020 7100 ---- 2.830 ---- 2.830 2.840 0.310 2.530 7125 ---- 2.580 ---- 2.580 2.600 0.310 2.290 7150 ---- 2.340 ---- 2.340 2.350 0.300 2.050 7175 ---- 2.090 ---- 2.090 2.110 0.300 1.810 7200 ---- 1.850 ---- 1.850 1.870 0.290 1.580 7225 ---- 1.620 ---- 1.620 1.630 0.270 1.360 7250 ---- 1.410 ---- 1.410 1.420 0.270 1.150 7275 ---- 1.180 ---- 1.180 1.210 0.260 0.950 7300 ---- 0.990 ---- 0.990 1.000 0.230 0.770 88 89 7325 ---- 0.810 ---- 0.810 0.820 0.210 0.610 33 33 7350 ---- 0.660 ---- 0.660 0.650 0.180 0.470 20 20 7375 ---- 0.510 ---- 0.510 0.510 0.160 0.350 7400 0.390 0.390 0.390 0.360 0.390 0.130 1 0.260 7425 ---- 0.290 ---- 0.290 0.290 0.110 0.180 11 7450 ---- 0.210 ---- 0.210 0.210 0.080 0.130 433 7475 ---- 0.140 ---- 0.140 0.140 0.050 0.090 11 7500 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1 7525 ---- 0.070 ---- 0.070 0.070 0.035 0.035 7550 0.040 0.040 0.040 0.040 0.045 0.020 10 0.025 4 7600 ---- ---- ---- ---- 0.025 0.010 0.015 4 10 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 4 7050 ---- ---- ---- ---- 0.005 0.000 0.005 6 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 4 4 7125 ---- ---- 0.015 0.015 0.010 -0.010 0.020 106 7150 ---- ---- 0.025 0.025 0.015 -0.015 0.030 25 7175 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7200 ---- ---- 0.040 0.040 0.030 -0.030 0.060 284 7225 0.050 0.050 0.050 0.050 0.045 -0.045 4 0.090 7250 ---- ---- 0.080 0.080 0.080 -0.050 0.130 7275 0.110 0.110 0.110 0.120 0.110 -0.070 7 0.180 11 7300 ---- ---- 0.160 0.160 0.150 -0.100 0.250 45 45 7325 ---- ---- 0.220 0.220 0.220 -0.120 0.340 13 12 7350 0.340 0.340 0.300 0.330 0.310 -0.140 2 0.450 17 28 7375 0.430 0.430 0.410 0.450 0.410 -0.170 1 0.580 7400 0.630 0.630 0.530 0.530 0.540 -0.190 7 0.730 7425 ---- ---- 0.680 0.680 0.690 -0.220 0.910 7450 ---- ---- 0.860 0.860 0.860 -0.240 1.100 7475 ---- ---- 1.050 1.050 1.040 -0.270 1.310 7500 ---- ---- 1.260 1.260 1.250 -0.280 1.530 7525 ---- ---- 1.470 1.470 1.470 -0.290 1.760 7550 ---- ---- 1.710 1.710 1.690 -0.300 1.990 7600 ---- ---- 2.190 2.190 2.170 -0.310 2.480 7650 ---- ---- 2.680 2.680 2.660 -0.310 2.970 7700 ---- ---- 3.170 3.170 3.150 -0.310 3.460 7750 ---- ---- 3.670 3.670 3.640 -0.320 3.960 7800 ---- ---- 4.160 4.160 4.140 -0.320 4.460 7850 ---- ---- 4.660 4.660 4.640 -0.320 4.960 7900 ---- ---- 5.160 5.160 5.140 -0.320 5.460 7950 ---- ---- 5.660 5.660 5.640 -0.310 5.950 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.300 ---- 6.300 6.320 0.320 6.000 6800 ---- 5.800 ---- 5.800 5.820 0.320 5.500 6850 ---- 5.300 ---- 5.300 5.320 0.320 5.000 6900 ---- 4.810 ---- 4.810 4.820 0.320 4.500 6950 ---- 4.310 ---- 4.310 4.330 0.320 4.010 7000 ---- 3.810 ---- 3.810 3.830 0.310 3.520 7050 ---- 3.320 ---- 3.320 3.340 0.320 3.020 7100 ---- 2.830 ---- 2.830 2.850 0.320 2.530 7150 ---- 2.340 ---- 2.340 2.360 0.310 2.050 7175 ---- 2.100 ---- 2.100 2.120 0.300 1.820 7200 ---- 1.860 ---- 1.860 1.880 0.290 1.590 7225 ---- 1.630 ---- 1.630 1.650 0.280 1.370 7250 ---- 1.420 ---- 1.420 1.420 0.260 1.160 7275 ---- 1.210 ---- 1.210 1.220 0.250 0.970 7300 ---- 1.020 ---- 1.020 1.020 0.220 0.800 7325 ---- 0.840 ---- 0.840 0.840 0.200 0.640 7 7 7350 ---- 0.680 ---- 0.680 0.680 0.180 0.500 7375 ---- 0.540 ---- 0.540 0.530 0.140 0.390 7400 ---- 0.410 ---- 0.410 0.410 0.120 0.290 7425 ---- 0.310 ---- 0.310 0.310 0.100 0.210 7450 ---- 0.230 ---- 0.230 0.230 0.080 0.150 7475 ---- 0.160 ---- 0.160 0.160 0.060 0.100 6 6 7500 ---- 0.110 ---- 0.110 0.120 0.050 0.070 7525 ---- 0.080 ---- 0.080 0.080 0.030 0.050 7550 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7600 ---- ---- ---- ---- 0.030 0.010 0.020 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7175 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7200 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6 6 7225 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1 1 7250 ---- ---- 0.090 0.090 0.090 -0.050 0.140 11 11 7275 ---- ---- 0.130 0.130 0.130 -0.070 0.200 12 12 7300 ---- ---- 0.180 0.180 0.180 -0.090 0.270 7325 0.270 0.270 0.250 0.250 0.250 -0.120 7 0.370 7350 ---- ---- 0.330 0.330 0.330 -0.150 0.480 7375 ---- ---- 0.440 0.440 0.440 -0.170 0.610 7400 ---- ---- 0.560 0.560 0.560 -0.200 0.760 7425 ---- ---- 0.710 0.710 0.710 -0.220 0.930 7450 ---- ---- 0.890 0.890 0.880 -0.240 1.120 7475 ---- ---- 1.070 1.070 1.060 -0.260 1.320 7500 ---- ---- 1.270 1.270 1.270 -0.270 1.540 7525 ---- ---- 1.490 1.490 1.480 -0.290 1.770 7550 ---- ---- 1.720 1.720 1.700 -0.300 2.000 7600 ---- ---- 2.190 2.190 2.170 -0.310 2.480 7650 ---- ---- 2.680 2.680 2.660 -0.310 2.970 7700 ---- ---- 3.170 3.170 3.150 -0.310 3.460 7750 ---- ---- 3.660 3.660 3.640 -0.320 3.960 7800 ---- ---- 4.160 4.160 4.140 -0.310 4.450 7850 ---- ---- 4.650 4.650 4.630 -0.320 4.950 7900 ---- ---- 5.150 5.150 5.130 -0.320 5.450 7950 ---- ---- 5.650 5.650 5.630 -0.320 5.950 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 16.700 ---- 16.700 16.710 0.320 16.390 5800 ---- 15.700 ---- 15.700 15.710 0.310 15.400 1 5900 ---- 14.710 ---- 14.710 14.710 0.310 14.400 6000 ---- 13.710 ---- 13.710 13.720 0.320 13.400 6100 ---- 12.710 ---- 12.710 12.720 0.320 12.400 6200 ---- 11.710 ---- 11.710 11.720 0.320 11.400 6300 ---- 10.710 ---- 10.710 10.720 0.320 10.400 6400 ---- 9.710 ---- 9.710 9.720 0.320 9.400 6500 ---- 8.710 ---- 8.710 8.720 0.310 8.410 10 6600 ---- 7.720 ---- 7.720 7.720 0.310 7.410 6650 ---- 7.220 ---- 7.220 7.220 0.310 6.910 6700 ---- 6.720 ---- 6.720 6.730 0.320 6.410 6750 ---- 6.220 ---- 6.220 6.230 0.320 5.910 6800 ---- 5.720 ---- 5.720 5.730 0.320 5.410 6850 ---- 5.220 ---- 5.220 5.230 0.320 4.910 6900 ---- 4.720 ---- 4.720 4.730 0.320 4.410 6950 ---- 4.220 ---- 4.220 4.230 0.320 3.910 7000 ---- 3.720 ---- 3.720 3.730 0.320 3.410 7050 ---- 3.220 ---- 3.220 3.230 0.310 2.920 7075 ---- 2.970 ---- 2.970 2.980 0.310 2.670 7100 ---- 2.730 ---- 2.730 2.730 0.310 2.420 7125 ---- 2.480 ---- 2.480 2.480 0.310 2.170 7150 ---- 2.230 ---- 2.230 2.230 0.310 1.920 7175 ---- 1.980 ---- 1.980 1.990 0.310 1.680 7200 ---- 1.730 ---- 1.730 1.740 0.300 1.440 7 17 7225 ---- 1.490 ---- 1.490 1.500 0.300 1.200 1 7250 1.200 1.250 1.200 1.240 1.260 0.290 4 0.970 1098 7275 ---- 1.020 ---- 1.020 1.030 0.270 0.760 136 7300 0.770 0.810 0.770 0.740 0.810 0.240 56 0.570 1 1869 7325 ---- 0.620 ---- 0.620 0.610 0.200 2 0.410 157 7350 0.330 0.450 0.320 0.450 0.440 0.160 63 0.280 3 2364 7375 0.230 0.310 0.230 0.270 0.300 0.120 40 0.180 3 253 7400 0.160 0.210 0.130 0.200 0.190 0.080 178 0.110 4 1177 7425 0.120 0.120 0.120 0.110 0.120 0.060 1 0.060 3 23 7450 0.060 0.070 0.060 0.070 0.070 0.035 18 0.035 2 1926 7475 0.035 0.040 0.035 0.040 0.045 0.025 182 0.020 27 7500 ---- 0.020 ---- 0.020 0.030 0.020 0.010 2 774 7525 0.015 0.015 0.015 0.015 0.020 0.010 1 0.010 12 7550 0.010 0.015 0.010 0.010 0.015 0.010 230 0.005 26 794 7600 0.005 0.005 0.005 0.005 0.010 0.005 1 0.005 1260 7650 ---- ---- ---- ---- 0.010 0.005 0.005 661 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1215 7750 ---- ---- ---- ---- 0.000 CAB 1 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 16.730 ---- 16.730 16.750 0.320 16.430 5800 ---- 15.740 ---- 15.740 15.760 0.320 15.440 5900 ---- 14.740 ---- 14.740 14.760 0.320 14.440 6000 ---- 13.750 ---- 13.750 13.770 0.320 13.450 6100 ---- 12.750 ---- 12.750 12.770 0.320 12.450 6200 ---- 11.760 ---- 11.760 11.780 0.320 11.460 6300 ---- 10.760 ---- 10.760 10.780 0.310 10.470 6400 ---- 9.770 ---- 9.770 9.790 0.320 9.470 6500 ---- 8.780 ---- 8.780 8.800 0.320 8.480 6600 ---- 7.780 ---- 7.780 7.800 0.320 7.480 6700 ---- 6.790 ---- 6.790 6.810 0.320 6.490 6750 ---- 6.290 ---- 6.290 6.310 0.320 5.990 6800 ---- 5.800 ---- 5.800 5.810 0.320 5.490 6850 ---- 5.300 ---- 5.300 5.320 0.320 5.000 6900 ---- 4.800 ---- 4.800 4.820 0.320 4.500 6950 ---- 4.310 ---- 4.310 4.320 0.310 4.010 7000 ---- 3.810 ---- 3.810 3.830 0.320 3.510 7050 ---- 3.320 ---- 3.320 3.340 0.310 3.030 7100 ---- 2.830 ---- 2.830 2.850 0.310 2.540 2 7150 ---- 2.350 ---- 2.350 2.360 0.290 2.070 7200 ---- 1.880 ---- 1.880 1.890 0.280 1.610 1 7250 ---- 1.450 ---- 1.450 1.450 0.250 1.200 39 7300 ---- 1.060 ---- 1.060 1.060 0.220 2 0.840 8 209 7350 0.630 0.720 0.630 0.720 0.720 0.170 45 0.550 9 145 7400 0.360 0.470 0.360 0.430 0.460 0.130 44 0.330 18 303 7450 0.250 0.270 0.210 0.210 0.270 0.090 5 0.180 1 417 7500 ---- 0.140 ---- 0.140 0.150 0.050 0.100 3 120 7550 ---- 0.070 ---- 0.070 0.080 0.030 41 0.050 47 7600 ---- 0.035 ---- 0.035 0.040 0.015 0.025 193 7650 ---- ---- ---- ---- 0.025 0.010 0.015 263 7700 ---- ---- ---- ---- 0.020 0.010 0.010 78 7750 ---- ---- ---- ---- 0.015 0.005 0.010 96 7800 ---- ---- ---- ---- 0.010 0.005 0.005 5 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 16.640 ---- 16.640 16.670 0.320 16.350 5800 ---- 15.650 ---- 15.650 15.680 0.320 15.360 5900 ---- 14.660 ---- 14.660 14.690 0.320 14.370 6000 ---- 13.670 ---- 13.670 13.700 0.320 13.380 6100 ---- 12.690 ---- 12.690 12.710 0.320 12.390 6200 ---- 11.700 ---- 11.700 11.720 0.320 11.400 6300 ---- 10.710 ---- 10.710 10.730 0.320 10.410 6400 ---- 9.720 ---- 9.720 9.740 0.320 9.420 6500 ---- 8.730 ---- 8.730 8.750 0.320 8.430 6600 ---- 7.740 ---- 7.740 7.760 0.310 7.450 6700 ---- 6.760 ---- 6.760 6.780 0.320 6.460 6750 ---- 6.270 ---- 6.270 6.280 0.310 5.970 6800 ---- 5.770 ---- 5.770 5.790 0.310 5.480 6850 ---- 5.280 ---- 5.280 5.300 0.310 4.990 6900 ---- 4.790 ---- 4.790 4.810 0.310 4.500 6950 ---- 4.300 ---- 4.300 4.320 0.300 4.020 7000 ---- 3.820 ---- 3.820 3.840 0.300 3.540 7050 ---- 3.340 ---- 3.340 3.360 0.300 3.060 7100 ---- 2.870 ---- 2.870 2.890 0.290 2.600 7150 ---- 2.430 ---- 2.430 2.440 0.280 2.160 7200 ---- 2.000 ---- 2.000 2.000 0.260 1.740 60 7250 ---- 1.610 ---- 1.610 1.600 0.230 1.370 151 7300 ---- 1.250 ---- 1.250 1.240 0.200 1 1.040 11 163 7350 ---- 0.930 ---- 0.930 0.930 0.170 1 0.760 11 137 7400 0.570 0.670 0.570 0.670 0.670 0.140 2 0.530 36 7450 ---- 0.460 ---- 0.460 0.460 0.100 0.360 303 7500 ---- 0.310 ---- 0.310 0.310 0.080 0.230 1 323 7550 ---- 0.200 ---- 0.200 0.200 0.060 1 0.140 180 7600 ---- 0.120 ---- 0.120 0.120 0.030 0.090 184 7650 ---- 0.070 ---- 0.070 0.080 0.030 0.050 4 258 7700 ---- 0.040 ---- 0.040 0.045 0.010 1 0.035 103 7750 ---- 0.025 ---- 0.025 0.030 0.010 0.020 32 7800 ---- ---- ---- ---- 0.020 0.005 0.015 16 7850 ---- ---- ---- ---- 0.010 0.000 1 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.600 0.320 16.280 5800 ---- ---- ---- ---- 15.610 0.320 15.290 5900 ---- ---- ---- ---- 14.630 0.320 14.310 6000 ---- ---- ---- ---- 13.640 0.320 13.320 6100 ---- ---- ---- ---- 12.660 0.320 12.340 6200 ---- ---- ---- ---- 11.670 0.320 11.350 6300 ---- ---- ---- ---- 10.690 0.320 10.370 6400 ---- ---- ---- ---- 9.700 0.320 9.380 6500 ---- ---- ---- ---- 8.720 0.320 8.400 6600 ---- ---- ---- ---- 7.740 0.320 7.420 6700 ---- ---- ---- ---- 6.760 0.320 6.440 6750 ---- ---- ---- ---- 6.270 0.320 5.950 6800 ---- ---- ---- ---- 5.780 0.310 5.470 6850 ---- ---- ---- ---- 5.290 0.310 4.980 6900 ---- ---- ---- ---- 4.810 0.310 4.500 6950 ---- ---- ---- ---- 4.330 0.300 4.030 7000 ---- ---- ---- ---- 3.850 0.290 3.560 7050 ---- ---- ---- ---- 3.390 0.280 3.110 7100 ---- 2.870 ---- 2.870 2.930 0.270 2.660 7150 ---- 2.440 ---- 2.440 2.500 0.260 2.240 7200 ---- 2.090 ---- 2.090 2.100 0.250 1.850 91 7250 ---- 1.710 ---- 1.710 1.710 0.230 1.480 251 7300 1.230 1.370 1.220 1.370 1.360 0.200 1 1.160 3 92 7350 ---- 1.070 ---- 1.070 1.060 0.170 0.890 144 7400 0.730 0.810 0.730 0.810 0.800 0.140 1 0.660 232 7450 ---- 0.590 ---- 0.590 0.590 0.110 0.480 197 7500 ---- 0.420 ---- 0.420 0.420 0.090 0.330 296 7550 ---- 0.290 ---- 0.290 0.290 0.060 0.230 26 73 7600 ---- 0.200 ---- 0.200 0.200 0.050 0.150 162 7650 ---- 0.130 ---- 0.130 0.130 0.030 0.100 21 92 7700 0.070 0.080 0.070 0.080 0.090 0.020 168 0.070 38 331 7750 ---- ---- ---- ---- 0.060 0.010 0.050 17 7800 ---- ---- ---- ---- 0.045 0.010 0.035 50 7850 ---- ---- ---- ---- 0.030 0.005 25 0.025 205 7900 ---- ---- ---- ---- 0.020 0.000 0.020 125 7950 0.020 0.020 0.020 0.020 0.015 0.005 1 0.010 5 30 8000 0.015 0.015 0.015 0.015 0.010 0.000 3 0.010 11 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.650 0.310 15.340 5900 ---- ---- ---- ---- 14.670 0.320 14.350 6000 ---- ---- ---- ---- 13.690 0.320 13.370 6100 ---- ---- ---- ---- 12.710 0.320 12.390 6200 ---- ---- ---- ---- 11.730 0.320 11.410 6300 ---- ---- ---- ---- 10.750 0.320 10.430 6400 ---- ---- ---- ---- 9.770 0.310 9.460 6500 ---- ---- ---- ---- 8.790 0.310 8.480 6600 ---- ---- ---- ---- 7.810 0.310 7.500 6700 ---- ---- ---- ---- 6.840 0.310 6.530 6750 ---- ---- ---- ---- 6.360 0.310 6.050 6800 ---- ---- ---- ---- 5.870 0.300 5.570 6850 ---- ---- ---- ---- 5.390 0.300 5.090 6900 ---- ---- ---- ---- 4.920 0.300 4.620 6950 ---- ---- ---- ---- 4.450 0.300 4.150 7000 ---- ---- ---- ---- 3.980 0.290 3.690 7050 ---- ---- ---- ---- 3.530 0.290 3.240 7100 ---- ---- ---- ---- 3.090 0.280 2.810 2 7150 ---- 2.550 ---- 2.550 2.670 0.270 2.400 7200 ---- 2.240 ---- 2.240 2.260 0.240 2.020 7250 ---- 1.860 ---- 1.860 1.890 0.230 1.660 7 7300 ---- 1.520 ---- 1.520 1.540 0.200 1.340 7350 ---- 1.240 ---- 1.240 1.230 0.170 1.060 7 7400 ---- 0.970 ---- 0.970 0.960 0.140 0.820 35 7450 ---- 0.740 ---- 0.740 0.730 0.110 0.620 7500 ---- 0.550 ---- 0.550 0.550 0.100 0.450 7550 ---- 0.400 ---- 0.400 0.400 0.070 0.330 7 7600 ---- 0.290 ---- 0.290 0.290 0.060 0.230 10 7650 ---- 0.200 ---- 0.200 0.200 0.040 0.160 68 7700 ---- 0.140 ---- 0.140 0.140 0.030 0.110 150 7750 ---- 0.100 ---- 0.100 0.100 0.020 0.080 100 7800 ---- ---- ---- ---- 0.070 0.010 0.060 155 7850 ---- ---- ---- ---- 0.050 0.010 0.040 62 7900 ---- ---- ---- ---- 0.040 0.010 0.030 7950 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.020 0.005 0.015 8050 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 0.320 15.270 5900 ---- ---- ---- ---- 14.610 0.310 14.300 6000 ---- ---- ---- ---- 13.630 0.310 13.320 6100 ---- ---- ---- ---- 12.660 0.320 12.340 6200 ---- ---- ---- ---- 11.680 0.310 11.370 6300 ---- ---- ---- ---- 10.710 0.320 10.390 6400 ---- ---- ---- ---- 9.730 0.310 9.420 6500 ---- ---- ---- ---- 8.760 0.310 8.450 6600 ---- ---- ---- ---- 7.790 0.300 7.490 6700 ---- ---- ---- ---- 6.830 0.300 6.530 6750 ---- ---- ---- ---- 6.350 0.300 6.050 6800 ---- ---- ---- ---- 5.870 0.300 5.570 6850 ---- ---- ---- ---- 5.400 0.300 5.100 6900 ---- ---- ---- ---- 4.930 0.290 4.640 6950 ---- ---- ---- ---- 4.460 0.280 4.180 7000 ---- ---- ---- ---- 4.010 0.280 3.730 7050 ---- ---- ---- ---- 3.570 0.270 3.300 7100 ---- 2.890 ---- 2.890 3.140 0.260 2.880 7150 ---- 2.700 ---- 2.700 2.730 0.250 2.480 7200 ---- 2.320 ---- 2.320 2.350 0.240 2.110 7250 ---- 1.960 ---- 1.960 1.980 0.210 1.770 7300 ---- 1.620 ---- 1.620 1.650 0.200 1.450 7350 ---- 1.350 ---- 1.350 1.340 0.170 1.170 7400 ---- 1.080 ---- 1.080 1.070 0.140 0.930 47 7450 ---- 0.850 ---- 0.850 0.840 0.120 0.720 49 7500 ---- 0.650 ---- 0.650 0.650 0.100 0.550 45 7550 ---- 0.500 ---- 0.500 0.490 0.080 0.410 11 7600 ---- 0.370 ---- 0.370 0.370 0.060 0.310 55 7650 ---- 0.270 ---- 0.270 0.270 0.050 0.220 60 7700 ---- 0.200 ---- 0.200 0.200 0.040 0.160 7750 ---- 0.140 ---- 0.140 0.150 0.030 0.120 7800 ---- 0.100 ---- 0.100 0.110 0.020 0.090 100 7850 ---- ---- ---- ---- 0.080 0.010 0.070 50 7900 ---- ---- ---- ---- 0.060 0.010 0.050 7950 ---- ---- ---- ---- 0.045 0.010 0.035 8000 ---- ---- ---- ---- 0.035 0.005 0.030 1 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8150 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.510 0.310 15.200 5900 ---- ---- ---- ---- 14.540 0.310 14.230 6000 ---- ---- ---- ---- 13.570 0.310 13.260 6100 ---- ---- ---- ---- 12.600 0.310 12.290 6200 ---- ---- ---- ---- 11.630 0.310 11.320 6300 ---- ---- ---- ---- 10.660 0.310 10.350 6400 ---- ---- ---- ---- 9.700 0.310 9.390 6500 ---- ---- ---- ---- 8.730 0.300 8.430 6600 ---- ---- ---- ---- 7.770 0.300 7.470 6700 ---- ---- ---- ---- 6.820 0.300 6.520 6750 ---- ---- ---- ---- 6.340 0.300 6.040 6800 ---- ---- ---- ---- 5.870 0.300 5.570 6850 ---- ---- ---- ---- 5.400 0.290 5.110 6900 ---- ---- ---- ---- 4.940 0.290 4.650 6950 ---- ---- ---- ---- 4.490 0.280 4.210 7000 ---- ---- ---- ---- 4.050 0.280 3.770 7050 ---- ---- ---- ---- 3.620 0.270 3.350 7100 ---- 3.180 ---- 3.180 3.210 0.260 2.950 7150 ---- 2.780 ---- 2.780 2.810 0.240 2.570 7200 ---- 2.410 ---- 2.410 2.440 0.220 2.220 7250 ---- 2.060 ---- 2.060 2.080 0.200 1.880 40 7300 ---- 1.750 ---- 1.750 1.750 0.180 1.570 11 7350 ---- 1.450 ---- 1.450 1.450 0.160 1.290 63 7400 ---- 1.190 ---- 1.190 1.190 0.160 2 1.030 91 7450 ---- 0.960 ---- 0.960 0.950 0.130 0.820 25 7500 ---- 0.760 ---- 0.760 0.750 0.110 0.640 11 7550 ---- 0.590 ---- 0.590 0.590 0.090 0.500 22 7600 0.430 0.460 0.420 0.420 0.450 0.060 33 0.390 22 23 7650 0.330 0.350 0.330 0.350 0.350 0.050 33 0.300 41 7700 ---- 0.260 ---- 0.260 0.270 0.050 0.220 1 7750 ---- 0.200 ---- 0.200 0.210 0.040 0.170 11 7800 ---- 0.150 ---- 0.150 0.160 0.030 0.130 12 7850 ---- 0.110 ---- 0.110 0.130 0.030 0.100 11 7900 ---- ---- ---- ---- 0.100 0.020 0.080 12 7950 ---- ---- ---- ---- 0.080 0.010 0.070 50 8000 ---- ---- ---- ---- 0.060 0.010 0.050 21 8050 ---- ---- ---- ---- 0.045 0.005 0.040 19 8100 ---- ---- ---- ---- 0.030 0.005 0.025 11 8150 ---- ---- ---- ---- 0.025 0.005 0.020 11 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8250 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.540 0.300 15.240 5900 ---- ---- ---- ---- 14.580 0.310 14.270 6000 ---- ---- ---- ---- 13.610 0.310 13.300 6100 ---- ---- ---- ---- 12.640 0.300 12.340 6200 ---- ---- ---- ---- 11.680 0.310 11.370 6300 ---- ---- ---- ---- 10.720 0.310 10.410 6400 ---- ---- ---- ---- 9.760 0.310 9.450 6500 ---- ---- ---- ---- 8.800 0.300 8.500 6600 ---- ---- ---- ---- 7.850 0.300 7.550 6700 ---- ---- ---- ---- 6.900 0.290 6.610 6750 ---- ---- ---- ---- 6.430 0.290 6.140 6800 ---- ---- ---- ---- 5.970 0.300 5.670 6850 ---- ---- ---- ---- 5.500 0.280 5.220 6900 ---- ---- ---- ---- 5.050 0.280 4.770 6950 ---- ---- ---- ---- 4.600 0.270 4.330 7000 ---- ---- ---- ---- 4.160 0.260 3.900 7050 ---- 3.530 ---- 3.530 3.740 0.260 3.480 7100 ---- 3.290 ---- 3.290 3.330 0.240 3.090 7150 ---- 2.890 ---- 2.890 2.940 0.230 2.710 33 7200 ---- 2.520 ---- 2.520 2.570 0.220 2.350 88 7250 ---- 2.170 ---- 2.170 2.210 0.200 2.010 44 7300 ---- 1.860 ---- 1.860 1.890 0.190 1.700 11 7350 ---- 1.590 ---- 1.590 1.590 0.170 1.420 11 7400 ---- 1.320 ---- 1.320 1.320 0.150 1.170 11 7450 ---- 1.080 ---- 1.080 1.080 0.130 0.950 7500 ---- 0.870 ---- 0.870 0.880 0.120 0.760 99 7550 ---- 0.700 ---- 0.700 0.700 0.090 0.610 11 7600 ---- 0.550 ---- 0.550 0.560 0.080 0.480 7650 ---- 0.430 ---- 0.430 0.440 0.070 0.370 7700 ---- 0.330 ---- 0.330 0.340 0.050 0.290 7750 ---- 0.260 ---- 0.260 0.260 0.040 0.220 7800 ---- 0.200 ---- 0.200 0.200 0.030 0.170 7850 ---- 0.150 ---- 0.150 0.160 0.020 0.140 7900 ---- ---- ---- ---- 0.130 0.020 0.110 1 7950 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8050 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8150 ---- ---- ---- ---- 0.045 0.010 0.035 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 0.300 15.170 5900 ---- ---- ---- ---- 14.510 0.310 14.200 6000 ---- ---- ---- ---- 13.550 0.310 13.240 6100 ---- ---- ---- ---- 12.590 0.300 12.290 6200 ---- ---- ---- ---- 11.630 0.300 11.330 6300 ---- ---- ---- ---- 10.680 0.310 10.370 6400 ---- ---- ---- ---- 9.720 0.300 9.420 6500 ---- ---- ---- ---- 8.780 0.300 8.480 6600 ---- ---- ---- ---- 7.830 0.300 7.530 6700 ---- ---- ---- ---- 6.890 0.290 6.600 6750 ---- ---- ---- ---- 6.430 0.290 6.140 6800 ---- ---- ---- ---- 5.970 0.290 5.680 6850 ---- ---- ---- ---- 5.520 0.290 5.230 6900 ---- ---- ---- ---- 5.070 0.270 4.800 6950 ---- ---- ---- ---- 4.640 0.270 4.370 7000 ---- ---- ---- ---- 4.210 0.260 3.950 7050 ---- 3.750 ---- 3.750 3.800 0.250 3.550 7100 ---- 3.350 ---- 3.350 3.400 0.240 3.160 7150 ---- 2.970 ---- 2.970 3.020 0.230 2.790 22 7200 ---- 2.610 ---- 2.610 2.650 0.210 2.440 44 7250 ---- 2.270 ---- 2.270 2.310 0.210 2.100 77 7300 ---- 1.990 ---- 1.990 1.990 0.190 1.800 72 7350 ---- 1.690 ---- 1.690 1.700 0.180 1.520 7400 ---- 1.420 ---- 1.420 1.430 0.160 1.270 11 7450 ---- 1.190 ---- 1.190 1.190 0.140 1.050 7500 ---- 0.970 ---- 0.970 0.980 0.120 0.860 7550 ---- 0.790 ---- 0.790 0.800 0.100 0.700 7600 ---- 0.640 ---- 0.640 0.650 0.090 0.560 11 7650 ---- 0.510 ---- 0.510 0.520 0.070 0.450 7700 ---- 0.410 ---- 0.410 0.420 0.060 0.360 7750 ---- 0.320 ---- 0.320 0.330 0.050 0.280 7800 ---- 0.250 ---- 0.250 0.260 0.030 0.230 7850 ---- 0.200 ---- 0.200 0.210 0.030 0.180 7900 ---- 0.160 ---- 0.160 0.170 0.020 0.150 7950 ---- ---- ---- ---- 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 0.310 15.110 5900 ---- ---- ---- ---- 14.460 0.310 14.150 6000 ---- ---- ---- ---- 13.500 0.300 13.200 6100 ---- ---- ---- ---- 12.550 0.300 12.250 6200 ---- ---- ---- ---- 11.600 0.300 11.300 6300 ---- ---- ---- ---- 10.650 0.300 10.350 6400 ---- ---- ---- ---- 9.700 0.300 9.400 6500 ---- ---- ---- ---- 8.760 0.300 8.460 6600 ---- ---- ---- ---- 7.820 0.290 7.530 6700 ---- ---- ---- ---- 6.890 0.290 6.600 6750 ---- ---- ---- ---- 6.430 0.280 6.150 1000 6800 ---- ---- ---- ---- 5.980 0.280 5.700 6850 ---- ---- ---- ---- 5.530 0.270 5.260 1000 6900 ---- ---- ---- ---- 5.100 0.280 4.820 6950 ---- ---- ---- ---- 4.670 0.270 4.400 7000 ---- 4.160 ---- 4.160 4.250 0.260 3.990 7050 ---- 3.790 ---- 3.790 3.850 0.250 3.600 7100 ---- 3.400 ---- 3.400 3.450 0.240 3.210 7150 ---- 3.030 ---- 3.030 3.080 0.230 2.850 7200 ---- 2.670 ---- 2.670 2.720 0.220 2.500 7250 ---- 2.330 ---- 2.330 2.380 0.200 2.180 1077 7300 ---- 2.060 ---- 2.060 2.070 0.190 1.880 22 7350 ---- 1.770 ---- 1.770 1.770 0.170 1.600 1051 7400 ---- 1.500 ---- 1.500 1.510 0.160 1.350 70 7450 ---- 1.260 ---- 1.260 1.270 0.140 1.130 45 7500 ---- 1.050 ---- 1.050 1.060 0.130 0.930 2 7550 ---- 0.870 ---- 0.870 0.870 0.100 0.770 7600 ---- 0.710 ---- 0.710 0.710 0.090 0.620 7650 ---- 0.570 ---- 0.570 0.580 0.070 0.510 28 7700 ---- 0.460 ---- 0.460 0.470 0.060 0.410 100 7750 ---- 0.370 ---- 0.370 0.380 0.050 0.330 50 7800 ---- 0.300 ---- 0.300 0.310 0.040 0.270 43 7850 ---- 0.240 ---- 0.240 0.250 0.030 0.220 7900 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1 7950 ---- 0.150 ---- 0.150 0.160 0.020 0.140 8000 ---- ---- ---- ---- 0.130 0.010 0.120 8050 ---- ---- ---- ---- 0.110 0.010 0.100 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8150 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 100 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 0.300 15.140 5900 ---- ---- ---- ---- 14.490 0.300 14.190 6000 ---- ---- ---- ---- 13.540 0.300 13.240 6100 ---- ---- ---- ---- 12.590 0.300 12.290 6200 ---- ---- ---- ---- 11.640 0.290 11.350 6300 ---- ---- ---- ---- 10.700 0.300 10.400 6400 ---- ---- ---- ---- 9.750 0.290 9.460 6500 ---- ---- ---- ---- 8.820 0.290 8.530 6600 ---- ---- ---- ---- 7.890 0.280 7.610 6700 ---- ---- ---- ---- 6.970 0.280 6.690 6750 ---- ---- ---- ---- 6.520 0.280 6.240 6800 ---- ---- ---- ---- 6.070 0.270 5.800 6850 ---- ---- ---- ---- 5.630 0.270 5.360 6900 ---- ---- ---- ---- 5.200 0.260 4.940 32 6950 ---- ---- ---- ---- 4.780 0.260 4.520 32 7000 ---- 4.290 ---- 4.290 4.360 0.250 4.110 7050 ---- 3.890 ---- 3.880 3.960 0.240 3.720 7100 ---- 3.500 ---- 3.500 3.580 0.240 3.340 32 7150 ---- 3.130 ---- 3.130 3.200 0.220 2.980 32 7200 ---- 2.780 ---- 2.780 2.850 0.220 2.630 41 7250 ---- 2.440 ---- 2.440 2.510 0.200 2.310 7300 ---- 2.190 ---- 2.190 2.200 0.200 2.000 11 7350 ---- 1.890 ---- 1.890 1.900 0.180 1.720 11 7400 ---- 1.630 ---- 1.630 1.630 0.160 1.470 22 7450 ---- 1.380 ---- 1.380 1.390 0.150 1.240 7500 ---- 1.160 ---- 1.160 1.170 0.130 1.040 50 7550 ---- 0.970 ---- 0.970 0.980 0.110 0.870 50 7600 ---- 0.800 ---- 0.800 0.810 0.090 0.720 7650 ---- 0.660 ---- 0.660 0.670 0.080 0.590 7700 ---- 0.540 ---- 0.540 0.550 0.070 0.480 7750 ---- 0.440 ---- 0.440 0.450 0.050 0.400 7800 ---- 0.360 ---- 0.360 0.370 0.050 0.320 7850 ---- 0.290 ---- 0.290 0.300 0.030 0.270 7900 ---- 0.240 ---- 0.240 0.250 0.030 0.220 8000 ---- ---- ---- ---- 0.170 0.020 0.150 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.380 0.300 15.080 5900 ---- ---- ---- ---- 14.430 0.300 14.130 6000 ---- ---- ---- ---- 13.490 0.300 13.190 6100 ---- ---- ---- ---- 12.540 0.290 12.250 6200 ---- ---- ---- ---- 11.600 0.290 11.310 6300 ---- ---- ---- ---- 10.670 0.300 10.370 6400 ---- ---- ---- ---- 9.730 0.290 9.440 6500 ---- ---- ---- ---- 8.810 0.290 8.520 6600 ---- ---- ---- ---- 7.890 0.280 7.610 6700 ---- ---- ---- ---- 6.980 0.270 6.710 6800 ---- ---- ---- ---- 6.100 0.260 5.840 6850 ---- ---- ---- ---- 5.670 0.260 5.410 6900 ---- ---- ---- ---- 5.240 0.250 4.990 6950 ---- 4.750 ---- 4.750 4.830 0.250 4.580 7000 ---- 4.350 ---- 4.350 4.430 0.240 4.190 7050 ---- 3.960 ---- 3.960 4.030 0.230 3.800 7100 ---- 3.580 ---- 3.580 3.660 0.230 3.430 7150 ---- 3.220 ---- 3.220 3.290 0.210 3.080 39 7200 ---- 2.870 ---- 2.870 2.950 0.210 2.740 7250 ---- 2.540 ---- 2.540 2.620 0.200 2.420 7300 ---- 2.300 ---- 2.300 2.310 0.190 2.120 11 7350 ---- 2.010 ---- 2.010 2.020 0.180 1.840 7400 ---- 1.740 ---- 1.740 1.750 0.160 1.590 7450 ---- 1.500 ---- 1.500 1.510 0.150 1.360 7500 ---- 1.280 ---- 1.280 1.290 0.140 1.150 7550 ---- 1.080 ---- 1.080 1.090 0.110 0.980 7600 ---- 0.910 ---- 0.910 0.920 0.100 0.820 33 44 7650 ---- 0.760 ---- 0.760 0.770 0.080 0.690 11 7700 ---- 0.640 ---- 0.640 0.640 0.070 0.570 22 7750 ---- 0.530 ---- 0.530 0.530 0.050 0.480 7800 ---- 0.440 ---- 0.440 0.440 0.040 0.400 7850 ---- 0.360 ---- 0.360 0.370 0.040 0.330 1 7900 ---- 0.300 ---- 0.300 0.300 0.020 0.280 8000 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8100 ---- ---- ---- ---- 0.150 0.020 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.320 0.290 15.030 5900 ---- ---- ---- ---- 14.380 0.300 14.080 6000 ---- ---- ---- ---- 13.440 0.300 13.140 6100 ---- ---- ---- ---- 12.500 0.290 12.210 6200 ---- ---- ---- ---- 11.570 0.300 11.270 6300 ---- ---- ---- ---- 10.640 0.300 10.340 6400 ---- ---- ---- ---- 9.710 0.290 9.420 6500 ---- ---- ---- ---- 8.790 0.290 8.500 6600 ---- ---- ---- ---- 7.880 0.280 7.600 6700 ---- ---- ---- ---- 6.990 0.280 6.710 6750 ---- ---- ---- ---- 6.550 0.270 6.280 6800 ---- ---- ---- ---- 6.110 0.260 5.850 6850 ---- ---- ---- ---- 5.690 0.270 5.420 6900 ---- 5.070 ---- 5.070 5.270 0.260 5.010 6950 ---- 4.770 ---- 4.770 4.860 0.250 4.610 7000 ---- 4.370 ---- 4.370 4.470 0.250 4.220 7050 ---- 3.990 ---- 3.990 4.080 0.240 3.840 7100 ---- 3.610 ---- 3.610 3.710 0.240 3.470 7150 ---- 3.260 ---- 3.260 3.350 0.230 3.120 25 7200 ---- 2.910 ---- 2.910 3.010 0.220 2.790 74 7250 ---- 2.590 ---- 2.590 2.680 0.200 2.480 7300 2.300 2.300 2.300 2.300 2.370 0.180 5 2.190 20 7350 ---- 2.000 ---- 2.000 2.090 0.180 1.910 7400 ---- 1.740 ---- 1.740 1.820 0.160 40 1.660 7450 ---- 1.550 ---- 1.550 1.580 0.150 1.430 7500 ---- 1.340 ---- 1.340 1.360 0.130 1.230 7550 ---- 1.140 ---- 1.140 1.170 0.120 1.050 1 7600 ---- 0.970 ---- 0.970 0.990 0.100 0.890 1 7650 ---- 0.820 ---- 0.820 0.840 0.090 0.750 7700 ---- 0.690 ---- 0.690 0.710 0.080 40 0.630 7750 ---- 0.570 ---- 0.570 0.590 0.060 0.530 7800 ---- 0.480 ---- 0.480 0.500 0.060 0.440 100 7850 ---- 0.390 ---- 0.390 0.410 0.040 0.370 7900 ---- 0.320 ---- 0.320 0.350 0.040 0.310 7950 ---- 0.270 ---- 0.270 0.290 0.030 0.260 8000 ---- ---- ---- ---- 0.240 0.020 0.220 10 8050 ---- ---- ---- ---- 0.200 0.020 0.180 8100 ---- ---- ---- ---- 0.170 0.020 0.150 8150 ---- ---- ---- ---- 0.150 0.020 0.130 8200 ---- ---- ---- ---- 0.120 0.010 0.110 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.250 0.280 14.970 5900 ---- ---- ---- ---- 14.330 0.280 14.050 6000 ---- ---- ---- ---- 13.410 0.280 13.130 6100 ---- ---- ---- ---- 12.490 0.270 12.220 6200 ---- ---- ---- ---- 11.580 0.270 11.310 6300 ---- ---- ---- ---- 10.680 0.270 10.410 6400 ---- ---- ---- ---- 9.790 0.270 9.520 6500 ---- ---- ---- ---- 8.900 0.260 8.640 6600 ---- ---- ---- ---- 8.030 0.250 7.780 6700 ---- ---- ---- ---- 7.180 0.250 6.930 6750 ---- ---- ---- ---- 6.760 0.250 6.510 6800 ---- ---- ---- ---- 6.340 0.240 6.100 6850 ---- ---- ---- ---- 5.930 0.230 5.700 6900 ---- ---- ---- ---- 5.530 0.220 5.310 6950 ---- ---- ---- ---- 5.140 0.220 4.920 7000 ---- ---- ---- ---- 4.750 0.210 4.540 7050 ---- ---- ---- ---- 4.380 0.210 4.170 7100 ---- ---- ---- ---- 4.020 0.200 3.820 7150 ---- ---- ---- ---- 3.660 0.190 3.470 7200 ---- ---- ---- ---- 3.330 0.190 3.140 7250 ---- ---- ---- ---- 3.000 0.170 2.830 7300 ---- ---- ---- ---- 2.700 0.170 2.530 7350 ---- ---- ---- ---- 2.410 0.160 2.250 7400 ---- ---- ---- ---- 2.130 0.140 1.990 7450 ---- ---- ---- ---- 1.880 0.130 1.750 7500 ---- ---- ---- ---- 1.640 0.120 1.520 7550 ---- ---- ---- ---- 1.430 0.110 1.320 7600 ---- ---- ---- ---- 1.240 0.110 1.130 7650 ---- ---- ---- ---- 1.060 0.090 0.970 7700 ---- ---- ---- ---- 0.910 0.080 0.830 7750 ---- ---- ---- ---- 0.780 0.070 0.710 7800 ---- ---- ---- ---- 0.670 0.070 0.600 7850 ---- ---- ---- ---- 0.570 0.060 0.510 7900 ---- ---- ---- ---- 0.490 0.050 0.440 7950 ---- ---- ---- ---- 0.420 0.050 0.370 8000 ---- ---- ---- ---- 0.360 0.040 0.320 8050 ---- ---- ---- ---- 0.310 0.040 0.270 8100 ---- ---- ---- ---- 0.260 0.030 0.230 8150 ---- ---- ---- ---- 0.220 0.020 0.200 8200 ---- ---- ---- ---- 0.190 0.020 0.170 8300 ---- ---- ---- ---- 0.140 0.020 0.120 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.035 0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.180 0.270 14.910 5900 ---- ---- ---- ---- 14.280 0.280 14.000 6000 ---- ---- ---- ---- 13.370 0.270 13.100 6100 ---- ---- ---- ---- 12.480 0.270 12.210 6200 ---- ---- ---- ---- 11.580 0.260 11.320 6300 ---- ---- ---- ---- 10.700 0.260 10.440 6400 ---- ---- ---- ---- 9.830 0.260 9.570 6500 ---- ---- ---- ---- 8.960 0.250 8.710 6600 ---- ---- ---- ---- 8.110 0.240 7.870 6700 ---- ---- ---- ---- 7.280 0.240 7.040 6750 ---- ---- ---- ---- 6.870 0.230 6.640 6800 ---- ---- ---- ---- 6.470 0.230 6.240 6850 ---- ---- ---- ---- 6.070 0.220 5.850 6900 ---- ---- ---- ---- 5.680 0.220 5.460 6950 ---- ---- ---- ---- 5.290 0.210 5.080 7000 ---- ---- ---- ---- 4.920 0.210 4.710 7050 ---- ---- ---- ---- 4.550 0.200 4.350 7100 ---- ---- ---- ---- 4.190 0.190 4.000 7150 ---- ---- ---- ---- 3.840 0.180 3.660 7200 ---- ---- ---- ---- 3.510 0.180 3.330 7250 ---- ---- ---- ---- 3.190 0.170 3.020 7300 ---- ---- ---- ---- 2.880 0.160 2.720 7350 ---- ---- ---- ---- 2.590 0.150 2.440 7400 ---- ---- ---- ---- 2.320 0.140 2.180 7450 ---- ---- ---- ---- 2.060 0.130 1.930 7500 ---- ---- ---- ---- 1.820 0.120 1.700 7550 ---- ---- ---- ---- 1.610 0.120 1.490 7600 ---- ---- ---- ---- 1.410 0.110 1.300 7650 ---- ---- ---- ---- 1.230 0.100 1.130 7700 ---- ---- ---- ---- 1.070 0.080 0.990 7750 ---- ---- ---- ---- 0.940 0.080 0.860 7800 ---- ---- ---- ---- 0.810 0.070 0.740 7850 ---- ---- ---- ---- 0.710 0.060 0.650 7900 ---- ---- ---- ---- 0.620 0.060 0.560 7950 ---- ---- ---- ---- 0.540 0.050 0.490 8000 ---- ---- ---- ---- 0.470 0.040 0.430 8050 ---- ---- ---- ---- 0.410 0.040 0.370 8100 ---- ---- ---- ---- 0.360 0.040 0.320 8150 ---- ---- ---- ---- 0.310 0.030 0.280 8200 ---- ---- ---- ---- 0.270 0.030 0.240 8300 ---- ---- ---- ---- 0.200 0.020 0.180 8400 ---- ---- ---- ---- 0.150 0.010 0.140 8500 ---- ---- ---- ---- 0.110 0.010 0.100 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.035 0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.005 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.140 0.270 14.870 5900 ---- ---- ---- ---- 14.240 0.260 13.980 6000 ---- ---- ---- ---- 13.360 0.270 13.090 6100 ---- ---- ---- ---- 12.470 0.260 12.210 6200 ---- ---- ---- ---- 11.600 0.260 11.340 6300 ---- ---- ---- ---- 10.730 0.250 10.480 6400 ---- ---- ---- ---- 9.880 0.250 9.630 6500 ---- ---- ---- ---- 9.030 0.240 8.790 6600 ---- ---- ---- ---- 8.200 0.240 7.960 6700 ---- ---- ---- ---- 7.380 0.230 7.150 6750 ---- ---- ---- ---- 6.980 0.220 6.760 6800 ---- ---- ---- ---- 6.580 0.220 6.360 6850 ---- ---- ---- ---- 6.190 0.210 5.980 6900 ---- ---- ---- ---- 5.810 0.210 5.600 6950 ---- ---- ---- ---- 5.430 0.200 5.230 7000 ---- ---- ---- ---- 5.060 0.200 4.860 7050 ---- ---- ---- ---- 4.700 0.190 4.510 7100 ---- ---- ---- ---- 4.350 0.190 4.160 7150 ---- ---- ---- ---- 4.010 0.180 3.830 7200 ---- ---- ---- ---- 3.680 0.180 3.500 7250 ---- ---- ---- ---- 3.360 0.170 3.190 7300 ---- ---- ---- ---- 3.060 0.160 2.900 7350 ---- ---- ---- ---- 2.770 0.150 2.620 7400 ---- ---- ---- ---- 2.490 0.140 2.350 7450 ---- ---- ---- ---- 2.240 0.140 2.100 7500 ---- ---- ---- ---- 2.000 0.130 1.870 7550 ---- ---- ---- ---- 1.770 0.110 1.660 7600 ---- ---- ---- ---- 1.570 0.100 1.470 7650 ---- ---- ---- ---- 1.390 0.100 1.290 7700 ---- ---- ---- ---- 1.230 0.090 1.140 7750 ---- ---- ---- ---- 1.080 0.080 1.000 7800 ---- ---- ---- ---- 0.960 0.080 0.880 7850 ---- ---- ---- ---- 0.840 0.060 0.780 7900 ---- ---- ---- ---- 0.750 0.070 0.680 7950 ---- ---- ---- ---- 0.660 0.060 0.600 8000 ---- ---- ---- ---- 0.580 0.050 0.530 8100 ---- ---- ---- ---- 0.460 0.040 0.420 8200 ---- ---- ---- ---- 0.360 0.040 0.320 8300 ---- ---- ---- ---- 0.280 0.030 0.250 8400 ---- ---- ---- ---- 0.220 0.030 0.190 8500 ---- ---- ---- ---- 0.170 0.020 0.150 8600 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.100 0.010 0.090 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.010 0.050 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 CAB 112 7000 ---- ---- ---- ---- 0.000 CAB 304 7050 ---- ---- ---- ---- 0.000 CAB 1475 7075 ---- ---- ---- ---- 0.000 CAB 200 7100 ---- ---- ---- ---- 0.000 CAB 1778 7125 ---- ---- ---- ---- -0.005 0.005 224 7150 ---- ---- ---- ---- -0.005 1 0.005 1 2723 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 319 7200 0.015 0.015 0.010 0.010 0.005 -0.015 27 0.020 2 2119 7225 0.020 0.020 0.020 0.020 0.015 -0.020 1 0.035 1068 7250 0.030 0.030 0.025 0.025 0.025 -0.025 11 0.050 2 1512 7275 0.050 0.050 0.045 0.060 0.040 -0.050 1 0.090 1 858 7300 0.080 0.090 0.080 0.080 0.080 -0.070 52 0.150 11 1876 7325 0.130 0.130 0.130 0.150 0.130 -0.110 16 0.240 1 1 7350 0.280 0.310 0.210 0.210 0.210 -0.150 46 0.360 656 7375 ---- ---- 0.320 0.320 0.310 -0.200 0.510 7400 0.500 0.620 0.460 0.620 0.460 -0.230 1 0.690 279 7425 ---- ---- 0.640 0.640 0.630 -0.260 0.890 7450 ---- ---- 0.840 0.840 0.830 -0.280 1.110 87 7475 ---- ---- 1.060 1.060 1.060 -0.290 1.350 7500 ---- ---- 1.290 1.290 1.290 -0.300 1.590 237 7525 ---- ---- 1.540 1.540 1.530 -0.310 1.840 7550 ---- ---- 1.780 1.780 1.780 -0.300 2.080 20 7600 ---- ---- 2.270 2.270 2.270 -0.310 2.580 52 7650 ---- ---- 2.770 2.770 2.770 -0.310 3.080 300 7700 ---- ---- 3.270 3.270 3.270 -0.310 3.580 7750 ---- ---- 3.770 3.770 3.760 -0.310 4.070 7800 ---- ---- 4.270 4.270 4.260 -0.310 4.570 1 7850 ---- ---- 4.770 4.770 4.760 -0.310 5.070 7900 ---- ---- 5.270 5.270 5.260 -0.310 5.570 7950 ---- ---- 5.770 5.770 5.760 -0.310 6.070 8000 ---- ---- 6.260 6.260 6.260 -0.310 6.570 8050 ---- ---- 6.760 6.760 6.760 -0.310 7.070 8100 ---- ---- 7.260 7.260 7.250 -0.320 7.570 8150 ---- ---- 7.760 7.760 7.750 -0.320 8.070 8200 ---- ---- 8.260 8.260 8.250 -0.320 8.570 8250 ---- ---- 8.760 8.760 8.750 -0.320 9.070 8300 ---- ---- 9.260 9.260 9.250 -0.310 9.560 8350 ---- ---- 9.760 9.760 9.750 -0.310 10.060 8400 ---- ---- 10.260 10.260 10.250 -0.310 10.560 8450 ---- ---- 10.760 10.760 10.750 -0.310 11.060 8500 ---- ---- 11.260 11.260 11.250 -0.310 11.560 8600 ---- ---- 12.260 12.260 12.250 -0.310 12.560 8700 ---- ---- 13.250 13.250 13.250 -0.310 13.560 8800 ---- ---- 14.250 14.250 14.240 -0.320 14.560 8900 ---- ---- 15.250 15.250 15.240 -0.320 15.560 9000 ---- ---- 16.250 16.250 16.240 -0.310 16.550 9100 ---- ---- 17.250 17.250 17.240 -0.310 17.550 9200 ---- ---- 18.250 18.250 18.240 -0.310 18.550 9300 ---- ---- 19.250 19.250 19.240 -0.310 19.550 9400 ---- ---- 20.240 20.240 20.240 -0.310 20.550 9500 ---- ---- 21.240 21.240 21.230 -0.320 21.550 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- -0.005 0.005 285 6950 ---- ---- ---- ---- 0.005 0.000 0.005 94 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 25 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 262 7100 0.015 0.015 0.015 0.015 0.020 -0.010 10 0.030 4 528 7150 0.035 0.035 0.035 0.035 0.035 -0.015 4 0.050 560 7200 0.080 0.080 0.060 0.070 0.060 -0.040 65 0.100 42 1821 7250 0.140 0.140 0.120 0.130 0.120 -0.060 4 0.180 2 225 7300 0.230 0.270 0.220 0.230 0.220 -0.100 69 0.320 1 423 7350 0.420 0.420 0.380 0.460 0.380 -0.140 4 0.520 23 7400 0.700 0.700 0.610 0.670 0.610 -0.190 37 0.800 24 7450 ---- ---- 0.920 0.920 0.920 -0.230 1.150 22 7500 ---- ---- 1.300 1.300 1.290 -0.270 1.560 11 7550 ---- ---- 1.730 1.730 1.720 -0.290 2.010 125 7600 ---- ---- 2.200 2.200 2.180 -0.310 2.490 7650 ---- ---- 2.680 2.680 2.660 -0.310 2.970 7700 ---- ---- 3.170 3.170 3.160 -0.310 3.470 7750 ---- ---- 3.660 3.660 3.650 -0.310 3.960 7800 ---- ---- 4.150 4.150 4.140 -0.320 4.460 7850 ---- ---- 4.650 4.650 4.630 -0.320 4.950 7900 ---- ---- 5.140 5.140 5.130 -0.310 5.440 7950 ---- ---- 5.640 5.640 5.620 -0.320 5.940 8000 ---- ---- 6.140 6.140 6.120 -0.320 6.440 8050 ---- ---- 6.630 6.630 6.620 -0.320 6.940 8100 ---- ---- 7.130 7.130 7.120 -0.310 7.430 8150 ---- ---- 7.630 7.630 7.610 -0.320 7.930 8200 ---- ---- 8.130 8.130 8.110 -0.320 8.430 8300 ---- ---- 9.120 9.120 9.100 -0.320 9.420 8400 ---- ---- 10.110 10.110 10.100 -0.320 10.420 8500 ---- ---- 11.110 11.110 11.090 -0.320 11.410 8600 ---- ---- 12.100 12.100 12.090 -0.310 12.400 8700 ---- ---- 13.100 13.100 13.080 -0.320 13.400 8800 ---- ---- 14.090 14.090 14.080 -0.310 14.390 8900 ---- ---- 15.090 15.090 15.070 -0.320 15.390 9000 ---- ---- 16.080 16.080 16.070 -0.310 16.380 9100 ---- ---- 17.070 17.070 17.060 -0.320 17.380 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 55 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 64 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 224 6900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 38 6950 ---- ---- 0.030 0.030 0.020 -0.015 0.035 202 7000 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 134 7050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 4 105 7100 ---- ---- 0.080 0.080 0.070 -0.030 1 0.100 1 702 7150 0.140 0.140 0.120 0.130 0.120 -0.040 10 0.160 1 352 7200 0.220 0.220 0.180 0.180 0.180 -0.060 4 0.240 1 394 7250 ---- ---- 0.280 0.280 0.270 -0.080 0.350 88 353 7300 0.470 0.470 0.410 0.410 0.410 -0.110 35 0.520 103 7350 ---- ---- 0.590 0.590 0.590 -0.140 1 0.730 165 7400 ---- ---- 0.820 0.820 0.820 -0.180 1.000 119 7450 ---- ---- 1.110 1.110 1.110 -0.210 1.320 13 7500 ---- ---- 1.460 1.460 1.450 -0.240 1.690 75 7550 ---- ---- 1.840 1.840 1.840 -0.260 2.100 11 7600 ---- ---- 2.260 2.260 2.260 -0.280 2.540 1 7650 ---- ---- 2.720 2.720 2.700 -0.300 3.000 7700 ---- ---- 3.190 3.190 3.170 -0.300 3.470 7750 ---- ---- 3.660 3.660 3.650 -0.300 3.950 7800 ---- ---- 4.150 4.150 4.130 -0.310 4.440 7850 ---- ---- 4.640 4.640 4.620 -0.310 4.930 7900 ---- ---- 5.130 5.130 5.110 -0.310 5.420 7950 ---- ---- 5.620 5.620 5.600 -0.310 5.910 8000 ---- ---- 6.110 6.110 6.090 -0.320 6.410 8050 ---- ---- 6.600 6.600 6.580 -0.320 6.900 8100 ---- ---- 7.100 7.100 7.080 -0.310 7.390 8150 ---- ---- 7.590 7.590 7.570 -0.320 7.890 8200 ---- ---- 8.080 8.080 8.070 -0.310 8.380 8300 ---- ---- 9.070 9.070 9.060 -0.310 9.370 8400 ---- ---- 10.060 10.060 10.050 -0.310 10.360 8500 ---- ---- 11.050 11.050 11.040 -0.310 11.350 8600 ---- ---- 12.040 12.040 12.030 -0.310 12.340 8700 ---- ---- 13.030 13.030 13.010 -0.320 13.330 8800 ---- ---- 14.020 14.020 14.000 -0.320 14.320 8900 ---- ---- 15.010 15.010 14.990 -0.320 15.310 9000 ---- ---- 16.000 16.000 15.980 -0.320 16.300 9100 ---- ---- 16.980 16.980 16.970 -0.320 17.290 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 326 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 72 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 109 6850 ---- ---- ---- ---- 0.025 -0.010 0.035 48 6900 ---- ---- 0.040 0.040 0.035 -0.010 0.045 255 6950 ---- ---- ---- ---- 0.045 -0.015 0.060 84 7000 ---- ---- 0.080 0.080 0.060 -0.030 1 0.090 347 7050 ---- ---- 0.100 0.100 0.090 -0.040 0.130 304 7100 ---- ---- 0.140 0.140 0.130 -0.050 0.180 15 165 7150 ---- ---- 0.200 0.200 0.190 -0.060 84 0.250 110 7200 ---- ---- 0.280 0.280 0.280 -0.060 1 0.340 142 7250 ---- ---- 0.390 0.390 0.390 -0.080 0.470 1 168 7300 0.600 0.600 0.540 0.560 0.530 -0.120 50 0.650 10 373 7350 0.720 0.720 0.720 0.750 0.720 -0.140 3 0.860 50 7400 ---- ---- 0.950 0.950 0.960 -0.170 56 1.130 66 7450 ---- ---- 1.230 1.230 1.240 -0.200 1.440 64 7500 1.600 1.600 1.570 1.570 1.560 -0.230 1 1.790 1 7550 ---- ---- 1.930 1.930 1.920 -0.250 2.170 207 7600 ---- ---- 2.380 2.380 2.320 -0.270 2.590 2 7650 ---- ---- 2.820 2.820 2.750 -0.280 3.030 7700 ---- ---- ---- ---- 3.200 -0.290 3.490 7750 ---- ---- ---- ---- 3.660 -0.310 3.970 7800 ---- ---- ---- ---- 4.140 -0.300 4.440 7850 ---- ---- ---- ---- 4.620 -0.310 4.930 7900 ---- ---- ---- ---- 5.100 -0.310 5.410 7950 ---- ---- ---- ---- 5.580 -0.320 5.900 144 8000 ---- ---- ---- ---- 6.070 -0.320 6.390 8050 ---- ---- ---- ---- 6.560 -0.320 6.880 8100 ---- ---- ---- ---- 7.050 -0.320 7.370 8150 ---- ---- ---- ---- 7.540 -0.320 7.860 5 8200 ---- ---- ---- ---- 8.040 -0.310 8.350 8250 ---- ---- ---- ---- 8.530 -0.310 8.840 8300 ---- ---- ---- ---- 9.020 -0.310 9.330 8350 ---- ---- ---- ---- 9.510 -0.320 9.830 8400 ---- ---- ---- ---- 10.010 -0.310 10.320 8450 ---- ---- ---- ---- 10.500 -0.310 10.810 8500 ---- ---- ---- ---- 10.990 -0.310 11.300 8600 ---- ---- ---- ---- 11.980 -0.310 12.290 8700 ---- ---- ---- ---- 12.960 -0.310 13.270 8800 ---- ---- ---- ---- 13.950 -0.310 14.260 8900 ---- ---- ---- ---- 14.930 -0.320 15.250 9000 ---- ---- ---- ---- 15.920 -0.310 16.230 9100 ---- ---- ---- ---- 16.900 -0.320 17.220 9200 ---- ---- ---- ---- 17.890 -0.310 18.200 9300 ---- ---- ---- ---- 18.870 -0.320 19.190 9400 ---- ---- ---- ---- 19.860 -0.310 20.170 9500 ---- ---- ---- ---- 20.840 -0.320 21.160 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 0.020 0.020 0.015 0.015 0.000 1 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 24 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 48 6700 ---- ---- ---- ---- 0.020 -0.010 0.030 24 6750 ---- ---- ---- ---- 0.025 -0.010 0.035 6800 ---- ---- ---- ---- 0.035 -0.010 0.045 6850 ---- ---- ---- ---- 0.045 -0.015 0.060 6900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6950 ---- ---- 0.090 0.090 0.080 -0.020 0.100 16 7000 ---- ---- 0.110 0.110 0.110 -0.020 0.130 26 7050 ---- ---- 0.150 0.150 0.140 -0.030 0.170 99 7100 ---- ---- 0.200 0.200 0.190 -0.040 0.230 99 7150 ---- ---- 0.270 0.270 0.260 -0.050 0.310 35 7200 ---- ---- 0.350 0.350 0.350 -0.070 0.420 77 7250 ---- ---- 0.470 0.470 0.460 -0.090 0.550 22 7300 ---- ---- 0.620 0.620 0.610 -0.120 0.730 62 7350 ---- ---- 0.800 0.800 0.790 -0.140 0.930 11 7400 ---- ---- 1.020 1.020 1.010 -0.170 1.180 11 7450 ---- ---- 1.280 1.280 1.270 -0.200 1.470 11 7500 ---- ---- 1.580 1.580 1.580 -0.220 1.800 50 7550 ---- ---- 1.960 1.960 1.920 -0.240 2.160 11 7600 ---- ---- 2.340 2.340 2.300 -0.260 2.560 11 7650 ---- ---- ---- ---- 2.710 -0.270 2.980 37 7700 ---- ---- ---- ---- 3.140 -0.280 3.420 22 7750 ---- ---- ---- ---- 3.580 -0.300 3.880 11 7800 ---- ---- ---- ---- 4.050 -0.290 4.340 7850 ---- ---- ---- ---- 4.520 -0.300 4.820 7900 ---- ---- ---- ---- 4.990 -0.310 5.300 7950 ---- ---- ---- ---- 5.470 -0.310 5.780 8000 ---- ---- ---- ---- 5.960 -0.300 6.260 8050 ---- ---- ---- ---- 6.440 -0.310 6.750 8100 ---- ---- ---- ---- 6.930 -0.310 7.240 8150 ---- ---- ---- ---- 7.420 -0.310 7.730 8200 ---- ---- ---- ---- 7.900 -0.320 8.220 8300 ---- ---- ---- ---- 8.880 -0.310 9.190 8400 ---- ---- ---- ---- 9.860 -0.310 10.170 8500 ---- ---- ---- ---- 10.840 -0.320 11.160 8600 ---- ---- ---- ---- 11.820 -0.320 12.140 8700 ---- ---- ---- ---- 12.810 -0.310 13.120 8800 ---- ---- ---- ---- 13.790 -0.310 14.100 8900 ---- ---- ---- ---- 14.770 -0.310 15.080 9000 ---- ---- ---- ---- 15.750 -0.310 16.060 9100 ---- ---- ---- ---- 16.730 -0.310 17.040 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 6700 ---- ---- 0.045 0.045 0.035 -0.015 0.050 6750 ---- ---- ---- ---- 0.045 -0.015 0.060 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 6850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 15 6900 ---- ---- ---- ---- 0.090 -0.020 0.110 6950 ---- ---- 0.130 0.130 0.120 -0.020 0.140 20 7000 ---- ---- 0.160 0.160 0.150 -0.030 0.180 12 7050 ---- ---- 0.210 0.210 0.200 -0.040 0.240 12 7100 ---- ---- 0.270 0.270 0.260 -0.050 0.310 11 7150 ---- ---- 0.350 0.350 0.340 -0.060 0.400 7200 ---- ---- 0.450 0.450 0.440 -0.080 0.520 50 7250 ---- ---- 0.570 0.570 0.570 -0.090 0.660 22 7300 ---- ---- 0.720 0.720 0.720 -0.120 0.840 7350 ---- ---- 0.910 0.910 0.900 -0.140 1.040 11 7400 ---- ---- 1.130 1.130 1.120 -0.170 1.290 7450 ---- ---- 1.390 1.390 1.380 -0.190 1.570 22 7500 ---- ---- 1.680 1.680 1.680 -0.210 1.890 11 7550 ---- ---- 2.040 2.040 2.010 -0.230 2.240 7600 ---- ---- 2.410 2.410 2.370 -0.250 2.620 7650 ---- ---- 2.800 2.800 2.770 -0.260 3.030 11 7700 ---- ---- ---- ---- 3.180 -0.280 3.460 7750 ---- ---- ---- ---- 3.620 -0.280 3.900 7 7800 ---- ---- ---- ---- 4.070 -0.290 4.360 7850 ---- ---- ---- ---- 4.530 -0.290 4.820 7900 ---- ---- ---- ---- 5.000 -0.300 5.300 7950 ---- ---- ---- ---- 5.470 -0.300 5.770 8000 ---- ---- ---- ---- 5.950 -0.300 6.250 8050 ---- ---- ---- ---- 6.430 -0.300 6.730 8100 ---- ---- ---- ---- 6.910 -0.310 7.220 8150 ---- ---- ---- ---- 7.390 -0.310 7.700 8200 ---- ---- ---- ---- 7.880 -0.310 8.190 8300 ---- ---- ---- ---- 8.850 -0.310 9.160 8400 ---- ---- ---- ---- 9.820 -0.310 10.130 8500 ---- ---- ---- ---- 10.800 -0.310 11.110 8600 ---- ---- ---- ---- 11.780 -0.310 12.090 8700 ---- ---- ---- ---- 12.750 -0.310 13.060 8800 ---- ---- ---- ---- 13.730 -0.310 14.040 8900 ---- ---- ---- ---- 14.710 -0.310 15.020 9000 ---- ---- ---- ---- 15.690 -0.310 16.000 9100 ---- ---- ---- ---- 16.660 -0.310 16.970 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 598 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.040 -0.010 0.050 100 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.080 -0.020 0.100 6850 ---- ---- ---- ---- 0.100 -0.020 0.120 6900 ---- ---- ---- ---- 0.130 -0.020 0.150 26 6950 ---- ---- 0.170 0.170 0.160 -0.030 0.190 11 7000 ---- ---- 0.220 0.220 0.200 -0.040 0.240 44 7050 ---- ---- 0.270 0.270 0.260 -0.050 0.310 11 7100 ---- ---- 0.350 0.350 0.340 -0.060 0.400 42 7150 ---- ---- 0.430 0.430 0.430 -0.070 0.500 17 7200 ---- ---- 0.540 0.540 0.540 -0.090 4 0.630 116 7250 ---- ---- 0.670 0.670 0.670 -0.110 0.780 11 7300 ---- ---- 0.830 0.830 0.830 -0.130 0.960 12 7350 ---- ---- 1.020 1.020 1.020 -0.140 1.160 11 7400 ---- ---- 1.240 1.240 1.230 -0.160 1.390 11 7450 ---- ---- 1.490 1.490 1.490 -0.170 1.660 39 7500 ---- ---- 1.780 1.780 1.770 -0.200 1.970 11 7550 ---- ---- 2.100 2.100 2.090 -0.230 2.320 11 7600 ---- ---- 2.490 2.490 2.450 -0.240 2.690 22 7650 ---- ---- 2.870 2.870 2.830 -0.260 3.090 11 7700 ---- ---- 3.270 3.270 3.240 -0.260 3.500 47 7750 ---- ---- ---- ---- 3.660 -0.270 3.930 77 7800 ---- ---- ---- ---- 4.100 -0.280 4.380 7850 ---- ---- ---- ---- 4.550 -0.290 4.840 7900 ---- ---- ---- ---- 5.010 -0.290 5.300 7950 ---- ---- ---- ---- 5.470 -0.300 5.770 8000 ---- ---- ---- ---- 5.940 -0.310 6.250 8050 ---- ---- ---- ---- 6.410 -0.310 6.720 8100 ---- ---- ---- ---- 6.890 -0.300 7.190 8150 ---- ---- ---- ---- 7.370 -0.300 7.670 8200 ---- ---- ---- ---- 7.850 -0.300 8.150 8250 ---- ---- ---- ---- 8.330 -0.310 8.640 8300 ---- ---- ---- ---- 8.810 -0.310 9.120 8350 ---- ---- ---- ---- 9.300 -0.300 9.600 8400 ---- ---- ---- ---- 9.780 -0.310 10.090 8450 ---- ---- ---- ---- 10.260 -0.310 10.570 8500 ---- ---- ---- ---- 10.750 -0.310 11.060 8600 ---- ---- ---- ---- 11.720 -0.310 12.030 8700 ---- ---- ---- ---- 12.690 -0.310 13.000 8800 ---- ---- ---- ---- 13.660 -0.310 13.970 8900 ---- ---- ---- ---- 14.640 -0.300 14.940 9000 ---- ---- ---- ---- 15.610 -0.310 15.920 9100 ---- ---- ---- ---- 16.580 -0.310 16.890 9200 ---- ---- ---- ---- 17.550 -0.310 17.860 9300 ---- ---- ---- ---- 18.530 -0.300 18.830 9400 ---- ---- ---- ---- 19.500 -0.310 19.810 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 6750 ---- ---- ---- ---- 0.090 -0.020 0.110 6800 ---- ---- ---- ---- 0.110 -0.020 0.130 6850 ---- ---- ---- ---- 0.130 -0.020 0.150 15 6900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6950 ---- ---- 0.210 0.210 0.200 -0.030 0.230 15 7000 ---- ---- 0.260 0.260 0.250 -0.040 0.290 11 7050 ---- ---- 0.320 0.320 0.310 -0.050 0.360 7100 ---- ---- 0.390 0.390 0.380 -0.060 0.440 7150 ---- ---- 0.490 0.490 0.480 -0.070 0.550 7200 ---- ---- 0.590 0.590 0.590 -0.080 0.670 50 7250 ---- ---- 0.730 0.730 0.720 -0.100 0.820 7300 ---- ---- 0.880 0.880 0.870 -0.120 0.990 7350 ---- ---- 1.070 1.070 1.060 -0.130 1.190 7400 ---- ---- 1.280 1.280 1.270 -0.160 1.430 150 7450 ---- ---- 1.520 1.520 1.520 -0.170 1.690 33 7500 ---- ---- 1.800 1.800 1.800 -0.190 1.990 11 7550 ---- ---- 2.110 2.110 2.110 -0.210 2.320 7600 ---- ---- 2.510 2.510 2.450 -0.220 2.670 3 7650 ---- ---- 2.880 2.880 2.820 -0.230 3.050 22 7700 ---- ---- 3.270 3.270 3.200 -0.250 3.450 7750 ---- ---- ---- ---- 3.610 -0.260 3.870 7800 ---- ---- ---- ---- 4.040 -0.270 4.310 7850 ---- ---- ---- ---- 4.480 -0.270 4.750 7900 ---- ---- ---- ---- 4.930 -0.280 5.210 7950 ---- ---- ---- ---- 5.390 -0.290 5.680 8000 ---- ---- ---- ---- 5.850 -0.290 6.140 8050 ---- ---- ---- ---- 6.320 -0.300 6.620 8100 ---- ---- ---- ---- 6.790 -0.300 7.090 8150 ---- ---- ---- ---- 7.260 -0.300 7.560 8200 ---- ---- ---- ---- 7.740 -0.300 8.040 8300 ---- ---- ---- ---- 8.690 -0.300 8.990 8400 ---- ---- ---- ---- 9.650 -0.310 9.960 8500 ---- ---- ---- ---- 10.620 -0.300 10.920 8600 ---- ---- ---- ---- 11.580 -0.310 11.890 8700 ---- ---- ---- ---- 12.550 -0.300 12.850 8800 ---- ---- ---- ---- 13.520 -0.300 13.820 8900 ---- ---- ---- ---- 14.490 -0.300 14.790 9000 ---- ---- ---- ---- 15.450 -0.310 15.760 9100 ---- ---- ---- ---- 16.420 -0.310 16.730 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 6750 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- ---- ---- 0.150 -0.010 0.160 6850 ---- ---- 0.180 0.180 0.170 -0.020 0.190 11 6900 ---- ---- 0.220 0.220 0.210 -0.030 0.240 6950 0.260 0.270 0.260 0.270 0.260 -0.030 15 0.290 7000 ---- ---- 0.320 0.320 0.310 -0.050 0.360 11 7050 ---- ---- 0.390 0.390 0.380 -0.050 0.430 7100 ---- ---- 0.470 0.470 0.460 -0.070 0.530 7150 ---- ---- 0.570 0.570 0.570 -0.070 0.640 7200 ---- ---- 0.680 0.680 0.680 -0.090 0.770 7250 ---- ---- 0.820 0.820 0.820 -0.100 0.920 7300 ---- ---- 0.980 0.980 0.980 -0.110 1.090 20 7350 ---- ---- 1.170 1.170 1.170 -0.130 1.300 7400 ---- ---- 1.380 1.380 1.390 -0.140 1.530 11 7450 ---- ---- 1.620 1.620 1.630 -0.160 1.790 7500 ---- ---- 1.890 1.890 1.900 -0.180 2.080 7550 ---- ---- 2.190 2.190 2.200 -0.200 2.400 7600 ---- ---- 2.590 2.590 2.530 -0.220 2.750 7650 ---- ---- 2.950 2.950 2.890 -0.230 3.120 7700 ---- ---- 3.330 3.330 3.260 -0.250 3.510 7750 ---- ---- 3.730 3.730 3.660 -0.260 3.920 7800 ---- ---- ---- ---- 4.080 -0.260 4.340 7850 ---- ---- ---- ---- 4.500 -0.280 4.780 7900 ---- ---- ---- ---- 4.940 -0.280 5.220 7950 ---- ---- ---- ---- 5.390 -0.290 5.680 8000 ---- ---- ---- ---- 5.850 -0.290 6.140 8100 ---- ---- ---- ---- 6.770 -0.300 7.070 8200 ---- ---- ---- ---- 7.710 -0.300 8.010 8300 ---- ---- ---- ---- 8.660 -0.300 8.960 8400 ---- ---- ---- ---- 9.610 -0.300 9.910 8500 ---- ---- ---- ---- 10.570 -0.300 10.870 8600 ---- ---- ---- ---- 11.530 -0.300 11.830 8700 ---- ---- ---- ---- 12.490 -0.300 12.790 8800 ---- ---- ---- ---- 13.450 -0.300 13.750 8900 ---- ---- ---- ---- 14.420 -0.300 14.720 9000 ---- ---- ---- ---- 15.380 -0.300 15.680 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.090 -0.020 0.110 450 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6750 ---- ---- ---- ---- 0.150 -0.020 0.170 100 6800 ---- ---- ---- ---- 0.180 -0.020 0.200 22 6850 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6900 ---- ---- 0.260 0.260 0.250 -0.030 0.280 6950 ---- ---- 0.310 0.310 0.300 -0.040 0.340 11 7000 ---- ---- 0.370 0.370 0.370 -0.040 0.410 40 7050 ---- ---- 0.450 0.450 0.440 -0.050 0.490 26 7100 ---- ---- 0.530 0.530 0.530 -0.060 0.590 20 7150 ---- ---- 0.640 0.640 0.630 -0.080 0.710 75 7200 ---- ---- 0.760 0.760 0.760 -0.080 0.840 7250 ---- ---- 0.900 0.900 0.900 -0.100 1.000 7300 ---- ---- 1.060 1.060 1.060 -0.110 1.170 9 7350 ---- ---- 1.250 1.250 1.250 -0.130 1.380 11 7400 ---- ---- 1.460 1.460 1.460 -0.150 1.610 7450 ---- ---- 1.700 1.700 1.710 -0.160 1.870 11 7500 ---- ---- 1.970 1.970 1.970 -0.180 2.150 7550 ---- ---- 2.260 2.260 2.270 -0.200 2.470 7600 ---- ---- 2.580 2.580 2.590 -0.210 2.800 3 7650 ---- ---- 3.010 3.010 2.940 -0.230 3.170 7700 ---- ---- 3.380 3.380 3.310 -0.240 3.550 20 7750 ---- ---- 3.770 3.770 3.700 -0.250 3.950 7800 ---- ---- 4.170 4.170 4.100 -0.270 4.370 7850 ---- ---- ---- ---- 4.520 -0.280 4.800 7900 ---- ---- ---- ---- 4.960 -0.280 5.240 7950 ---- ---- ---- ---- 5.400 -0.280 5.680 8000 ---- ---- ---- ---- 5.850 -0.290 6.140 8050 ---- ---- ---- ---- 6.310 -0.290 6.600 8100 ---- ---- ---- ---- 6.770 -0.290 7.060 8150 ---- ---- ---- ---- 7.230 -0.300 7.530 8200 ---- ---- ---- ---- 7.700 -0.290 7.990 8300 ---- ---- ---- ---- 8.630 -0.300 8.930 8400 ---- ---- ---- ---- 9.580 -0.300 9.880 8500 ---- ---- ---- ---- 10.530 -0.300 10.830 8600 ---- ---- ---- ---- 11.490 -0.300 11.790 8700 ---- ---- ---- ---- 12.440 -0.300 12.740 8800 ---- ---- ---- ---- 13.400 -0.300 13.700 8900 ---- ---- ---- ---- 14.360 -0.300 14.660 9000 ---- ---- ---- ---- 15.320 -0.300 15.620 9100 ---- ---- ---- ---- 16.280 -0.300 16.580 9200 ---- ---- ---- ---- 17.240 -0.300 17.540 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.110 -0.020 0.130 6700 ---- ---- ---- ---- 0.150 -0.020 0.170 6750 ---- ---- ---- ---- 0.180 -0.020 0.200 6800 ---- ---- 0.210 0.210 0.210 -0.020 0.230 6850 ---- ---- 0.250 0.250 0.250 -0.020 0.270 22 6900 ---- ---- 0.300 0.300 0.290 -0.040 0.330 44 6950 ---- ---- 0.350 0.350 0.350 -0.040 0.390 44 7000 ---- ---- 0.420 0.420 0.410 -0.050 0.460 61 7050 ---- ---- 0.500 0.500 0.490 -0.050 0.540 155 7100 ---- ---- 0.580 0.580 0.580 -0.060 0.640 94 7150 ---- ---- 0.690 0.690 0.690 -0.070 0.760 7200 ---- ---- 0.810 0.810 0.810 -0.080 0.890 33 7250 ---- ---- 0.950 0.950 0.950 -0.090 1.040 50 7300 ---- ---- 1.110 1.110 1.110 -0.110 1.220 22 7350 ---- ---- 1.290 1.290 1.300 -0.120 1.420 7400 ---- ---- 1.500 1.500 1.510 -0.130 1.640 33 7450 ---- ---- 1.740 1.740 1.740 -0.150 1.890 22 7500 ---- ---- 2.000 2.000 2.000 -0.170 2.170 76 7550 ---- ---- 2.280 2.280 2.290 -0.180 2.470 62 7600 ---- ---- 2.590 2.590 2.600 -0.200 2.800 7650 ---- ---- 3.010 3.010 2.940 -0.210 3.150 7700 ---- ---- 3.380 3.380 3.300 -0.230 3.530 32 7750 ---- ---- 3.760 3.760 3.680 -0.240 3.920 32 7800 ---- ---- 4.150 4.150 4.070 -0.250 4.320 7850 ---- ---- ---- ---- 4.490 -0.250 4.740 7900 ---- ---- ---- ---- 4.910 -0.260 5.170 8000 ---- ---- ---- ---- 5.790 -0.270 6.060 8100 ---- ---- ---- ---- 6.690 -0.280 6.970 8200 ---- ---- ---- ---- 7.610 -0.290 7.900 8300 ---- ---- ---- ---- 8.540 -0.290 8.830 8400 ---- ---- ---- ---- 9.480 -0.290 9.770 8500 ---- ---- ---- ---- 10.420 -0.290 10.710 8600 ---- ---- ---- ---- 11.370 -0.290 11.660 8700 ---- ---- ---- ---- 12.320 -0.300 12.620 8800 ---- ---- ---- ---- 13.280 -0.290 13.570 8900 ---- ---- ---- ---- 14.230 -0.290 14.520 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.190 -0.030 0.220 1 6800 ---- ---- 0.270 0.270 0.260 -0.040 0.300 6850 ---- ---- 0.320 0.320 0.310 -0.030 0.340 6900 ---- ---- 0.370 0.370 0.360 -0.040 0.400 6950 ---- ---- 0.430 0.430 0.420 -0.050 0.470 7000 ---- ---- 0.500 0.500 0.490 -0.060 0.550 7050 ---- ---- 0.590 0.590 0.580 -0.060 0.640 7100 ---- ---- 0.680 0.680 0.680 -0.070 0.750 7150 ---- ---- 0.790 0.790 0.790 -0.080 0.870 7200 ---- ---- 0.920 0.920 0.920 -0.090 1.010 7250 ---- ---- 1.060 1.060 1.060 -0.100 1.160 7300 ---- ---- 1.230 1.230 1.230 -0.110 1.340 7350 ---- ---- 1.410 1.410 1.420 -0.120 1.540 7400 ---- ---- 1.620 1.620 1.630 -0.130 1.760 11 7450 ---- ---- 1.850 1.850 1.860 -0.150 2.010 45 7500 ---- ---- 2.110 2.110 2.120 -0.160 2.280 11 7550 ---- ---- 2.390 2.390 2.400 -0.180 2.580 22 7600 ---- ---- 2.690 2.690 2.700 -0.200 2.900 7650 ---- ---- 3.030 3.030 3.030 -0.210 3.240 7700 ---- ---- 3.460 3.460 3.370 -0.230 3.600 30 7750 ---- ---- 3.830 3.830 3.740 -0.240 3.980 30 7800 ---- ---- 4.210 4.210 4.130 -0.250 4.380 7850 ---- ---- 4.620 4.620 4.530 -0.260 4.790 7900 ---- ---- ---- ---- 4.940 -0.270 5.210 8000 ---- ---- ---- ---- 5.800 -0.280 6.080 8100 ---- ---- ---- ---- 6.690 -0.280 6.970 8200 ---- ---- ---- ---- 7.600 -0.280 7.880 8300 ---- ---- ---- ---- 8.520 -0.290 8.810 8400 ---- ---- ---- ---- 9.450 -0.290 9.740 8500 ---- ---- ---- ---- 10.390 -0.290 10.680 8600 ---- ---- ---- ---- 11.330 -0.290 11.620 8700 ---- ---- ---- ---- 12.280 -0.290 12.570 8800 ---- ---- ---- ---- 13.220 -0.290 13.510 8900 ---- ---- ---- ---- 14.170 -0.290 14.460 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6600 ---- ---- ---- ---- 0.170 -0.010 0.180 6700 ---- ---- ---- ---- 0.220 -0.020 0.240 6750 ---- ---- ---- ---- 0.250 -0.030 0.280 6800 ---- ---- ---- ---- 0.300 -0.020 0.320 6850 ---- ---- 0.370 0.370 0.340 -0.040 0.380 52 6900 ---- ---- 0.430 0.430 0.400 -0.040 0.440 6950 ---- ---- 0.500 0.500 0.470 -0.040 0.510 50 7000 ---- ---- 0.570 0.570 0.550 -0.040 0.590 50 7050 ---- ---- 0.660 0.660 0.640 -0.050 0.690 7100 ---- ---- 0.760 0.760 0.740 -0.060 0.800 52 7150 ---- ---- 0.870 0.870 0.860 -0.060 40 0.920 7200 ---- ---- 1.000 1.000 0.990 -0.080 1.070 1 7250 ---- ---- 1.150 1.150 1.140 -0.090 1.230 26 7300 ---- ---- 1.320 1.320 1.300 -0.110 1.410 7350 ---- ---- 1.510 1.510 1.490 -0.120 1.610 1 7400 ---- ---- 1.720 1.720 1.700 -0.130 1.830 7450 ---- ---- 1.980 1.980 1.930 -0.150 2.080 3 7500 ---- ---- 2.240 2.240 2.190 -0.160 2.350 7550 ---- ---- 2.530 2.530 2.470 -0.170 2.640 39 7600 ---- ---- 2.830 2.830 2.770 -0.190 2.960 7650 ---- ---- 3.160 3.160 3.090 -0.200 3.290 7700 ---- ---- 3.510 3.510 3.430 -0.220 3.650 7750 ---- ---- 3.870 3.870 3.790 -0.230 4.020 7800 ---- ---- 4.250 4.250 4.170 -0.240 4.410 7850 ---- ---- 4.650 4.650 4.560 -0.250 4.810 7900 ---- ---- 5.050 5.050 4.970 -0.260 5.230 7950 ---- ---- ---- ---- 5.390 -0.260 5.650 8000 ---- ---- ---- ---- 5.810 -0.270 6.080 8050 ---- ---- ---- ---- 6.250 -0.270 6.520 8100 ---- ---- ---- ---- 6.690 -0.280 6.970 8150 ---- ---- ---- ---- 7.140 -0.280 7.420 8200 ---- ---- ---- ---- 7.590 -0.280 7.870 8300 ---- ---- ---- ---- 8.500 -0.280 8.780 8400 ---- ---- ---- ---- 9.420 -0.290 9.710 8500 ---- ---- ---- ---- 10.350 -0.290 10.640 8600 ---- ---- ---- ---- 11.290 -0.290 11.580 8700 ---- ---- ---- ---- 12.230 -0.290 12.520 8800 ---- ---- ---- ---- 13.170 -0.290 13.460 8900 ---- ---- ---- ---- 14.120 -0.290 14.410 9000 ---- ---- ---- ---- 15.070 -0.280 15.350 9100 ---- ---- ---- ---- 16.010 -0.290 16.300 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.190 -0.010 0.200 6400 ---- ---- ---- ---- 0.230 -0.020 0.250 6500 ---- ---- ---- ---- 0.290 -0.020 0.310 6600 ---- ---- ---- ---- 0.350 -0.030 0.380 6700 ---- ---- ---- ---- 0.440 -0.040 0.480 6750 ---- ---- ---- ---- 0.490 -0.040 0.530 6800 ---- ---- ---- ---- 0.540 -0.050 0.590 6850 ---- ---- ---- ---- 0.600 -0.050 0.650 6900 ---- ---- ---- ---- 0.670 -0.060 0.730 6950 ---- ---- ---- ---- 0.750 -0.060 0.810 7000 ---- ---- ---- ---- 0.830 -0.070 0.900 7050 ---- ---- ---- ---- 0.930 -0.070 1.000 7100 ---- ---- ---- ---- 1.030 -0.080 1.110 7150 ---- ---- ---- ---- 1.150 -0.090 1.240 7200 ---- ---- ---- ---- 1.280 -0.100 1.380 7250 ---- ---- ---- ---- 1.430 -0.110 1.540 7300 ---- ---- ---- ---- 1.590 -0.120 1.710 7350 ---- ---- ---- ---- 1.770 -0.130 1.900 7400 ---- ---- ---- ---- 1.970 -0.130 2.100 7450 ---- ---- ---- ---- 2.180 -0.150 2.330 7500 ---- ---- ---- ---- 2.410 -0.160 2.570 7550 ---- ---- ---- ---- 2.670 -0.170 2.840 7600 ---- ---- ---- ---- 2.940 -0.180 3.120 7650 ---- ---- ---- ---- 3.240 -0.190 3.430 7700 ---- ---- ---- ---- 3.560 -0.200 3.760 7750 ---- ---- ---- ---- 3.900 -0.200 4.100 7800 ---- ---- ---- ---- 4.250 -0.220 4.470 7850 ---- ---- ---- ---- 4.630 -0.220 4.850 7900 ---- ---- ---- ---- 5.010 -0.230 5.240 7950 ---- ---- ---- ---- 5.410 -0.240 5.650 8000 ---- ---- ---- ---- 5.820 -0.240 6.060 8050 ---- ---- ---- ---- 6.240 -0.240 6.480 8100 ---- ---- ---- ---- 6.660 -0.250 6.910 8150 ---- ---- ---- ---- 7.090 -0.260 7.350 8200 ---- ---- ---- ---- 7.530 -0.260 7.790 8300 ---- ---- ---- ---- 8.420 -0.260 8.680 8400 ---- ---- ---- ---- 9.320 -0.260 9.580 8500 ---- ---- ---- ---- 10.230 -0.260 10.490 8600 ---- ---- ---- ---- 11.140 -0.270 11.410 8700 ---- ---- ---- ---- 12.070 -0.270 12.340 8800 ---- ---- ---- ---- 13.000 -0.270 13.270 8900 ---- ---- ---- ---- 13.930 -0.270 14.200 9000 ---- ---- ---- ---- 14.860 -0.270 15.130 9100 ---- ---- ---- ---- 15.800 -0.270 16.070 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.180 -0.010 0.190 6200 ---- ---- ---- ---- 0.220 -0.010 0.230 6300 ---- ---- ---- ---- 0.260 -0.020 0.280 6400 ---- ---- ---- ---- 0.320 -0.020 0.340 6500 ---- ---- ---- ---- 0.380 -0.030 0.410 6600 ---- ---- ---- ---- 0.460 -0.040 0.500 6700 ---- ---- ---- ---- 0.560 -0.040 0.600 6750 ---- ---- ---- ---- 0.610 -0.050 0.660 6800 ---- ---- ---- ---- 0.670 -0.050 0.720 6850 ---- ---- ---- ---- 0.740 -0.060 0.800 6900 ---- ---- ---- ---- 0.810 -0.060 0.870 6950 ---- ---- ---- ---- 0.890 -0.070 0.960 7000 ---- ---- ---- ---- 0.980 -0.070 1.050 7050 ---- ---- ---- ---- 1.080 -0.070 1.150 7100 ---- ---- ---- ---- 1.180 -0.090 1.270 7150 ---- ---- ---- ---- 1.300 -0.090 1.390 7200 ---- ---- ---- ---- 1.430 -0.100 1.530 7250 ---- ---- ---- ---- 1.580 -0.100 1.680 7300 ---- ---- ---- ---- 1.740 -0.110 1.850 7350 ---- ---- ---- ---- 1.910 -0.120 2.030 7400 ---- ---- ---- ---- 2.100 -0.130 2.230 7450 ---- ---- ---- ---- 2.310 -0.140 2.450 7500 ---- ---- ---- ---- 2.530 -0.150 2.680 7550 ---- ---- ---- ---- 2.780 -0.160 2.940 7600 ---- ---- ---- ---- 3.050 -0.170 3.220 7650 ---- ---- ---- ---- 3.330 -0.180 3.510 7700 ---- ---- ---- ---- 3.640 -0.190 3.830 7750 ---- ---- ---- ---- 3.970 -0.190 4.160 7800 ---- ---- ---- ---- 4.310 -0.200 4.510 7850 ---- ---- ---- ---- 4.670 -0.210 4.880 7900 ---- ---- ---- ---- 5.050 -0.210 5.260 7950 ---- ---- ---- ---- 5.430 -0.220 5.650 8000 ---- ---- ---- ---- 5.830 -0.220 6.050 8050 ---- ---- ---- ---- 6.230 -0.230 6.460 8100 ---- ---- ---- ---- 6.640 -0.240 6.880 8150 ---- ---- ---- ---- 7.060 -0.240 7.300 8200 ---- ---- ---- ---- 7.480 -0.250 7.730 8300 ---- ---- ---- ---- 8.350 -0.240 8.590 8400 ---- ---- ---- ---- 9.230 -0.250 9.480 8500 ---- ---- ---- ---- 10.120 -0.250 10.370 8600 ---- ---- ---- ---- 11.020 -0.250 11.270 8700 ---- ---- ---- ---- 11.920 -0.260 12.180 8800 ---- ---- ---- ---- 12.840 -0.260 13.100 8900 ---- ---- ---- ---- 13.750 -0.260 14.010 9000 ---- ---- ---- ---- 14.670 -0.260 14.930 9100 ---- ---- ---- ---- 15.600 -0.260 15.860 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.180 -0.010 0.190 6000 ---- ---- ---- ---- 0.210 -0.020 0.230 6100 ---- ---- ---- ---- 0.250 -0.020 0.270 6200 ---- ---- ---- ---- 0.290 -0.020 0.310 6300 ---- ---- ---- ---- 0.350 -0.020 0.370 6400 ---- ---- ---- ---- 0.410 -0.030 0.440 6500 ---- ---- ---- ---- 0.490 -0.030 0.520 6600 ---- ---- ---- ---- 0.570 -0.040 0.610 6700 ---- ---- ---- ---- 0.680 -0.040 0.720 6750 ---- ---- ---- ---- 0.740 -0.040 0.780 6800 ---- ---- ---- ---- 0.800 -0.050 0.850 6850 ---- ---- ---- ---- 0.870 -0.060 0.930 6900 ---- ---- ---- ---- 0.950 -0.060 1.010 6950 ---- ---- ---- ---- 1.030 -0.060 1.090 7000 ---- ---- ---- ---- 1.120 -0.070 1.190 7050 ---- ---- ---- ---- 1.220 -0.070 1.290 7100 ---- ---- ---- ---- 1.330 -0.080 1.410 7150 ---- ---- ---- ---- 1.440 -0.090 1.530 7200 ---- ---- ---- ---- 1.570 -0.100 1.670 7250 ---- ---- ---- ---- 1.720 -0.100 1.820 7300 ---- ---- ---- ---- 1.870 -0.110 1.980 7350 ---- ---- ---- ---- 2.040 -0.120 2.160 7400 ---- ---- ---- ---- 2.230 -0.130 2.360 7450 ---- ---- ---- ---- 2.430 -0.140 2.570 7500 ---- ---- ---- ---- 2.650 -0.150 2.800 7550 ---- ---- ---- ---- 2.890 -0.150 3.040 7600 ---- ---- ---- ---- 3.150 -0.160 3.310 7650 ---- ---- ---- ---- 3.430 -0.160 3.590 7700 ---- ---- ---- ---- 3.720 -0.180 3.900 7750 ---- ---- ---- ---- 4.040 -0.180 4.220 7800 ---- ---- ---- ---- 4.370 -0.190 4.560 7850 ---- ---- ---- ---- 4.720 -0.200 4.920 7900 ---- ---- ---- ---- 5.080 -0.210 5.290 7950 ---- ---- ---- ---- 5.460 -0.210 5.670 8000 ---- ---- ---- ---- 5.840 -0.210 6.050 8100 ---- ---- ---- ---- 6.640 -0.220 6.860 8200 ---- ---- ---- ---- 7.460 -0.220 7.680 8300 ---- ---- ---- ---- 8.300 -0.230 8.530 8400 ---- ---- ---- ---- 9.160 -0.230 9.390 8500 ---- ---- ---- ---- 10.030 -0.240 10.270 8600 ---- ---- ---- ---- 10.910 -0.240 11.150 8700 ---- ---- ---- ---- 11.800 -0.250 12.050 8800 ---- ---- ---- ---- 12.700 -0.250 12.950 8900 ---- ---- ---- ---- 13.600 -0.250 13.850 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- 7.220 ---- 7.220 7.230 0.320 6.910 6700 ---- 6.720 ---- 6.720 6.730 0.320 6.410 6750 ---- 6.220 ---- 6.220 6.230 0.320 5.910 6800 ---- 5.720 ---- 5.720 5.730 0.320 5.410 6850 ---- 5.220 ---- 5.220 5.230 0.310 4.920 6900 ---- 4.720 ---- 4.720 4.730 0.310 4.420 6950 ---- 4.220 ---- 4.220 4.230 0.310 3.920 7000 ---- 3.720 ---- 3.720 3.730 0.310 3.420 7050 ---- 3.220 ---- 3.220 3.230 0.310 2.920 7075 ---- 2.970 ---- 2.970 2.980 0.310 2.670 7100 ---- 2.720 ---- 2.720 2.730 0.310 2.420 7125 ---- 2.470 ---- 2.470 2.480 0.310 2.170 7150 ---- 2.220 ---- 2.220 2.230 0.310 1.920 7175 ---- 1.970 ---- 1.970 1.980 0.310 1.670 7200 ---- 1.730 ---- 1.730 1.730 0.310 1.420 7225 ---- 1.480 ---- 1.480 1.480 0.300 1.180 7250 ---- 1.230 ---- 1.230 1.240 0.300 0.940 81 7275 ---- 0.990 ---- 0.990 0.990 0.280 0.710 7300 ---- 0.750 ---- 0.750 0.760 0.260 0.500 1 7325 ---- 0.540 ---- 0.540 0.540 0.220 0.320 150 7350 ---- 0.360 ---- 0.360 0.350 0.160 0.190 385 7375 ---- 0.210 ---- 0.210 0.200 0.100 0.100 211 7400 ---- 0.110 ---- 0.110 0.110 0.060 0.050 560 7425 ---- 0.050 ---- 0.050 0.060 0.040 0.020 12 7450 ---- 0.015 ---- 0.015 0.025 0.015 0.010 1 1 7475 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 100 7225 ---- ---- ---- ---- -0.005 0.005 21 7250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 43 7275 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 1 7300 ---- ---- 0.025 0.025 0.025 -0.055 0.080 7325 ---- ---- 0.060 0.060 0.060 -0.090 0.150 7350 ---- ---- 0.130 0.130 0.120 -0.150 0.270 7375 ---- ---- 0.230 0.230 0.220 -0.210 0.430 7400 ---- ---- 0.380 0.380 0.370 -0.260 0.630 7425 ---- ---- 0.570 0.570 0.570 -0.280 0.850 7450 ---- ---- 0.800 0.800 0.790 -0.300 1.090 7475 ---- ---- 1.030 1.030 1.020 -0.310 1.330 7500 ---- ---- 1.280 1.280 1.270 -0.310 1.580 7525 ---- ---- 1.530 1.530 1.510 -0.320 1.830 7550 ---- ---- 1.780 1.780 1.760 -0.320 2.080 7600 ---- ---- 2.270 2.270 2.260 -0.320 2.580 7650 ---- ---- 2.770 2.770 2.760 -0.320 3.080 7700 ---- ---- 3.270 3.270 3.260 -0.320 3.580 7750 ---- ---- 3.770 3.770 3.760 -0.320 4.080 7800 ---- ---- 4.270 4.270 4.260 -0.320 4.580 7850 ---- ---- 4.770 4.770 4.760 -0.310 5.070 7900 ---- ---- 5.270 5.270 5.260 -0.310 5.570 7950 ---- ---- 5.770 5.770 5.760 -0.310 6.070 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- 7.310 ---- 7.310 7.330 0.320 7.010 6700 ---- 6.810 ---- 6.810 6.830 0.320 6.510 6750 ---- 6.310 ---- 6.310 6.330 0.320 6.010 6800 ---- 5.810 ---- 5.810 5.830 0.320 5.510 6850 ---- 5.310 ---- 5.310 5.330 0.320 5.010 6900 ---- 4.820 ---- 4.820 4.840 0.320 4.520 6950 ---- 4.320 ---- 4.320 4.340 0.320 4.020 7000 ---- 3.820 ---- 3.820 3.840 0.320 3.520 7050 ---- 3.320 ---- 3.320 3.340 0.320 3.020 7075 ---- 3.070 ---- 3.070 3.090 0.320 2.770 7100 ---- 2.820 ---- 2.820 2.840 0.320 2.520 7125 ---- 2.570 ---- 2.570 2.590 0.320 2.270 7150 ---- 2.330 ---- 2.330 2.340 0.310 2.030 7175 ---- 2.080 ---- 2.080 2.100 0.320 1.780 7200 ---- 1.830 ---- 1.830 1.850 0.310 1.540 7225 ---- 1.590 ---- 1.590 1.610 0.310 1.300 7250 ---- 1.350 ---- 1.350 1.360 0.290 1.070 7275 ---- 1.110 ---- 1.110 1.130 0.270 0.860 7300 ---- 0.910 ---- 0.910 0.910 0.240 0.670 6 7325 ---- 0.700 ---- 0.700 0.710 0.220 0.490 7350 ---- 0.530 ---- 0.530 0.530 0.180 0.350 7375 ---- 0.380 ---- 0.380 0.380 0.150 0.230 7400 ---- 0.260 ---- 0.260 0.260 0.110 0.150 7425 0.160 0.170 0.160 0.140 0.170 0.080 33 0.090 7450 ---- 0.100 ---- 0.100 0.110 0.060 0.050 7475 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7500 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7525 0.025 0.025 0.025 0.025 0.020 0.010 93 0.010 7550 0.015 0.015 0.015 0.015 0.010 0.005 62 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- ---- ---- 6.100 6.310 ---- ---- 6800 ---- ---- ---- 5.600 5.810 ---- ---- 6850 ---- ---- ---- 5.110 5.310 ---- ---- 6900 ---- ---- ---- 4.610 4.820 ---- ---- 6950 ---- ---- ---- 4.120 4.320 ---- ---- 7000 ---- ---- ---- 3.620 3.830 ---- ---- 7050 ---- ---- ---- 3.130 3.330 ---- ---- 7100 ---- ---- ---- 2.640 2.850 ---- ---- 7150 ---- ---- ---- 2.160 2.360 ---- ---- 7175 ---- ---- ---- 1.930 2.130 ---- ---- 7200 ---- ---- ---- 1.710 1.900 ---- ---- 7225 ---- ---- ---- 1.490 1.670 ---- ---- 7250 ---- ---- ---- 1.290 1.460 ---- ---- 7275 ---- ---- ---- 1.090 1.250 ---- ---- 7300 ---- ---- ---- 0.920 1.060 ---- ---- 7325 ---- ---- ---- 0.750 0.890 ---- ---- 7350 ---- ---- ---- 0.610 0.730 ---- ---- 7375 ---- ---- ---- 0.490 0.590 ---- ---- 7400 ---- ---- ---- 0.380 0.470 ---- ---- 7425 ---- ---- ---- 0.290 0.360 ---- ---- 7450 ---- ---- ---- 0.220 0.280 ---- ---- 7475 ---- ---- ---- 0.160 0.210 ---- ---- 7500 ---- ---- ---- 0.120 0.150 ---- ---- 7525 ---- ---- ---- 0.090 0.110 ---- ---- 7550 ---- ---- ---- 0.070 0.080 ---- ---- 7600 ---- ---- ---- 0.035 0.045 ---- ---- 7650 ---- ---- ---- 0.025 0.025 ---- ---- 7700 ---- ---- ---- 0.020 0.015 ---- ---- 7750 ---- ---- ---- 0.015 0.010 ---- ---- 7800 ---- ---- ---- 0.010 0.005 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 99 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 8 0.010 8 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 99 7225 ---- ---- 0.020 0.020 0.015 -0.015 0.030 139 7250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 3 7275 ---- ---- 0.040 0.040 0.040 -0.050 8 0.090 8 7300 0.070 0.070 0.070 0.080 0.070 -0.070 36 0.140 7325 0.130 0.130 0.120 0.140 0.120 -0.100 33 0.220 7350 ---- ---- 0.190 0.190 0.190 -0.130 0.320 7375 0.310 0.310 0.280 0.330 0.290 -0.170 33 0.460 7400 ---- ---- 0.410 0.410 0.420 -0.200 0.620 7425 ---- ---- 0.580 0.580 0.580 -0.230 0.810 7450 ---- ---- 0.760 0.760 0.760 -0.260 1.020 7475 ---- ---- 0.970 0.970 0.970 -0.280 1.250 7500 ---- ---- 1.210 1.210 1.190 -0.300 1.490 7525 ---- ---- 1.440 1.440 1.420 -0.310 1.730 7550 ---- ---- 1.680 1.680 1.660 -0.320 1.980 7600 ---- ---- 2.180 2.180 2.150 -0.320 2.470 7650 ---- ---- 2.670 2.670 2.650 -0.320 2.970 7700 ---- ---- 3.170 3.170 3.150 -0.320 3.470 7750 ---- ---- 3.670 3.670 3.650 -0.320 3.970 7800 ---- ---- 4.170 4.170 4.150 -0.320 4.470 7850 ---- ---- 4.670 4.670 4.650 -0.310 4.960 7900 ---- ---- 5.170 5.170 5.150 -0.310 5.460 7950 ---- ---- 5.660 5.660 5.640 -0.320 5.960 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- 0.025 0.010 ---- ---- 7100 ---- ---- ---- 0.030 0.015 ---- ---- 7150 ---- ---- ---- 0.045 0.035 ---- ---- 7175 ---- ---- ---- 0.050 0.045 ---- ---- 7200 0.070 0.070 0.070 0.070 0.070 ---- 33 ---- 7225 0.100 0.100 0.100 0.090 0.090 ---- 33 ---- 7250 ---- ---- ---- 0.130 0.120 ---- ---- 7275 ---- ---- ---- 0.170 0.170 ---- ---- 7300 ---- ---- ---- 0.230 0.220 ---- ---- 7325 ---- ---- ---- 0.300 0.300 ---- ---- 7350 ---- ---- ---- 0.390 0.390 ---- ---- 7375 ---- ---- ---- 0.490 0.500 ---- ---- 7400 ---- ---- ---- 0.620 0.620 ---- ---- 7425 ---- ---- ---- 0.760 0.770 ---- ---- 7450 ---- ---- ---- 0.940 0.930 ---- ---- 7475 ---- ---- ---- 1.120 1.110 ---- ---- 7500 ---- ---- ---- 1.310 1.300 ---- ---- 7525 ---- ---- ---- 1.520 1.510 ---- ---- 7550 ---- ---- ---- 1.740 1.730 ---- ---- 7600 ---- ---- ---- 2.200 2.190 ---- ---- 7650 ---- ---- ---- 2.680 2.660 ---- ---- 7700 ---- ---- ---- 3.170 3.150 ---- ---- 7750 ---- ---- ---- 3.660 3.640 ---- ---- 7800 ---- ---- ---- 4.150 4.130 ---- ---- 7850 ---- ---- ---- 4.650 4.630 ---- ---- 7900 ---- ---- ---- 5.140 5.120 ---- ---- 7950 ---- ---- ---- 5.640 5.620 ---- ---- MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 6.800 ---- 6.800 6.830 0.320 6.510 6750 ---- 6.310 ---- 6.310 6.330 0.320 6.010 6800 ---- 5.810 ---- 5.810 5.830 0.320 5.510 6850 ---- 5.310 ---- 5.310 5.330 0.320 5.010 6900 ---- 4.810 ---- 4.810 4.830 0.320 4.510 6950 ---- 4.310 ---- 4.310 4.330 0.320 4.010 7000 ---- 3.820 ---- 3.820 3.830 0.320 3.510 7050 ---- 3.320 ---- 3.320 3.340 0.320 3.020 7100 ---- 2.820 ---- 2.820 2.840 0.320 2.520 7125 ---- 2.580 ---- 2.580 2.590 0.310 2.280 7150 ---- 2.330 ---- 2.330 2.350 0.310 2.040 7175 ---- 2.090 ---- 2.090 2.100 0.300 1.800 7200 ---- 1.840 ---- 1.840 1.860 0.300 1.560 7225 ---- 1.600 ---- 1.600 1.620 0.280 1.340 7250 ---- 1.370 ---- 1.370 1.400 0.280 1.120 7275 ---- 1.170 ---- 1.170 1.170 0.250 0.920 7300 ---- 0.960 ---- 0.960 0.970 0.230 0.740 59 59 7325 ---- 0.770 ---- 0.770 0.780 0.210 0.570 40 39 7350 ---- 0.610 ---- 0.610 0.610 0.180 0.430 43 43 7375 ---- 0.460 ---- 0.460 0.460 0.150 0.310 139 7400 ---- 0.340 ---- 0.340 0.340 0.120 0.220 200 7425 ---- 0.240 ---- 0.240 0.240 0.090 0.150 243 7450 ---- 0.170 ---- 0.170 0.170 0.070 0.100 50 7475 ---- 0.110 ---- 0.110 0.110 0.050 0.060 236 7500 ---- 0.070 ---- 0.070 0.080 0.040 0.040 45 7525 0.050 0.050 0.050 0.050 0.050 0.030 19 0.020 7550 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7600 ---- ---- ---- ---- 0.020 0.010 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 -0.015 0.020 7175 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7200 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7225 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7250 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7275 ---- ---- 0.080 0.080 0.080 -0.070 0.150 7300 ---- ---- 0.120 0.120 0.120 -0.090 0.210 17 17 7325 ---- ---- 0.180 0.180 0.180 -0.120 0.300 20 20 7350 ---- ---- 0.260 0.260 0.260 -0.150 0.410 36 36 7375 ---- ---- 0.360 0.360 0.370 -0.170 0.540 7400 ---- ---- 0.490 0.490 0.490 -0.200 0.690 7425 ---- ---- 0.640 0.640 0.640 -0.230 0.870 7450 ---- ---- 0.830 0.830 0.820 -0.250 1.070 7475 ---- ---- 1.020 1.020 1.020 -0.270 1.290 7500 ---- ---- 1.230 1.230 1.230 -0.280 1.510 7525 ---- ---- 1.460 1.460 1.450 -0.290 1.740 7550 ---- ---- 1.700 1.700 1.680 -0.300 1.980 7600 ---- ---- 2.180 2.180 2.170 -0.310 2.480 7650 ---- ---- 2.670 2.670 2.650 -0.320 2.970 7700 ---- ---- 3.170 3.170 3.150 -0.310 3.460 7750 ---- ---- 3.670 3.670 3.650 -0.310 3.960 7800 ---- ---- 4.160 4.160 4.140 -0.320 4.460 7850 ---- ---- 4.660 4.660 4.640 -0.320 4.960 7900 ---- ---- 5.160 5.160 5.140 -0.320 5.460 7950 ---- ---- 5.660 5.660 5.640 -0.320 5.960 SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- 6.720 ---- 6.720 6.730 0.320 6.410 6750 ---- 6.220 ---- 6.220 6.230 0.320 5.910 6800 ---- 5.720 ---- 5.720 5.730 0.320 5.410 6850 ---- 5.220 ---- 5.220 5.230 0.320 4.910 6900 ---- 4.720 ---- 4.720 4.730 0.320 4.410 6950 ---- 4.220 ---- 4.220 4.230 0.320 3.910 7000 ---- 3.720 ---- 3.720 3.730 0.310 3.420 7050 ---- 3.220 ---- 3.220 3.230 0.310 2.920 7075 ---- 2.970 ---- 2.970 2.980 0.310 2.670 7100 ---- 2.720 ---- 2.720 2.730 0.310 2.420 7125 ---- 2.470 ---- 2.470 2.480 0.310 2.170 7150 ---- 2.230 ---- 2.230 2.230 0.310 1.920 7175 ---- 1.980 ---- 1.980 1.980 0.310 1.670 7200 ---- 1.730 ---- 1.730 1.740 0.310 1.430 7225 ---- 1.480 ---- 1.480 1.490 0.300 1.190 7250 ---- 1.240 ---- 1.240 1.250 0.290 0.960 7275 ---- 1.010 ---- 1.010 1.020 0.270 0.750 7300 ---- 0.800 ---- 0.800 0.790 0.230 0.560 7325 ---- 0.600 ---- 0.600 0.590 0.200 0.390 7350 ---- 0.430 ---- 0.430 0.420 0.170 0.250 7375 ---- 0.280 ---- 0.280 0.270 0.120 0.150 7400 ---- 0.180 ---- 0.180 0.170 0.080 0.090 93 7425 ---- 0.100 ---- 0.100 0.100 0.050 0.050 7450 0.060 0.060 0.060 0.050 0.060 0.035 34 0.025 7475 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7250 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7275 ---- ---- 0.030 0.030 0.035 -0.045 0.080 7300 ---- ---- 0.060 0.060 0.060 -0.080 0.140 7325 ---- ---- 0.110 0.110 0.110 -0.110 0.220 7350 ---- ---- 0.180 0.180 0.180 -0.150 0.330 7375 ---- ---- 0.290 0.290 0.290 -0.190 0.480 7400 ---- ---- 0.430 0.430 0.440 -0.230 0.670 7425 ---- ---- 0.620 0.620 0.610 -0.270 0.880 7450 ---- ---- 0.820 0.820 0.820 -0.290 1.110 7475 ---- ---- 1.050 1.050 1.040 -0.300 1.340 7500 ---- ---- 1.290 1.290 1.280 -0.300 1.580 7525 ---- ---- 1.530 1.530 1.520 -0.310 1.830 7550 ---- ---- 1.780 1.780 1.770 -0.310 2.080 7600 ---- ---- 2.270 2.270 2.260 -0.320 2.580 7650 ---- ---- 2.770 2.770 2.760 -0.320 3.080 7700 ---- ---- 3.270 3.270 3.260 -0.310 3.570 7750 ---- ---- 3.770 3.770 3.760 -0.310 4.070 7800 ---- ---- 4.270 4.270 4.260 -0.310 4.570 7850 ---- ---- 4.770 4.770 4.760 -0.310 5.070 7900 ---- ---- 5.270 5.270 5.260 -0.310 5.570 7950 ---- ---- 5.770 5.770 5.760 -0.310 6.070 SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6650 ---- 7.220 ---- 7.220 7.230 0.310 6.920 6700 ---- 6.720 ---- 6.720 6.730 0.310 6.420 6750 ---- 6.220 ---- 6.220 6.230 0.310 5.920 6800 ---- 5.720 ---- 5.720 5.730 0.310 5.420 6850 ---- 5.220 ---- 5.220 5.230 0.310 4.920 6900 ---- 4.720 ---- 4.720 4.730 0.310 4.420 6950 ---- 4.220 ---- 4.220 4.230 0.310 3.920 7000 ---- 3.720 ---- 3.720 3.730 0.310 3.420 7050 ---- 3.220 ---- 3.220 3.230 0.310 2.920 7075 ---- 2.970 ---- 2.970 2.980 0.310 2.670 7100 ---- 2.720 ---- 2.720 2.730 0.310 2.420 7125 ---- 2.470 ---- 2.470 2.480 0.310 2.170 7150 ---- 2.220 ---- 2.220 2.230 0.310 1.920 7175 ---- 1.970 ---- 1.970 1.980 0.310 1.670 7200 ---- 1.720 ---- 1.720 1.730 0.310 1.420 7225 ---- 1.480 ---- 1.480 1.480 0.310 1.170 7250 ---- 1.230 ---- 1.230 1.230 0.310 0.920 7275 ---- 0.980 ---- 0.980 0.980 0.300 0.680 7300 ---- 0.730 ---- 0.730 0.740 0.280 0.460 33 7325 ---- 0.490 ---- 0.490 0.500 0.230 0.270 7350 ---- 0.300 ---- 0.300 0.290 0.160 0.130 1 7375 ---- 0.150 ---- 0.150 0.140 0.090 0.050 100 100 7400 0.060 0.060 0.060 0.040 0.050 0.030 50 0.020 7425 ---- 0.015 ---- 0.015 0.020 0.015 0.005 1 1 7450 ---- ---- ---- ---- 0.005 0.005 CAB 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 111 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- 0.010 0.010 -0.015 0.015 7300 ---- ---- 0.015 0.015 0.005 -0.035 0.040 200 200 7325 0.025 0.025 0.025 0.025 0.020 -0.080 62 0.100 200 200 7350 ---- ---- 0.060 0.060 0.060 -0.150 0.210 7375 ---- ---- 0.160 0.160 0.150 -0.230 0.380 7400 ---- ---- 0.320 0.320 0.320 -0.280 0.600 7425 ---- ---- 0.540 0.540 0.530 -0.310 0.840 7450 ---- ---- 0.780 0.780 0.770 -0.310 1.080 7475 ---- ---- 1.030 1.030 1.010 -0.320 1.330 7500 ---- ---- 1.280 1.280 1.260 -0.320 1.580 7525 ---- ---- 1.530 1.530 1.510 -0.320 1.830 7550 ---- ---- 1.770 1.770 1.760 -0.320 2.080 7600 ---- ---- 2.270 2.270 2.260 -0.320 2.580 7650 ---- ---- 2.770 2.770 2.760 -0.320 3.080 7700 ---- ---- 3.270 3.270 3.260 -0.320 3.580 7750 ---- ---- 3.770 3.770 3.760 -0.320 4.080 7800 ---- ---- 4.270 4.270 4.260 -0.320 4.580 7850 ---- ---- 4.770 4.770 4.760 -0.320 5.080 7900 ---- ---- 5.270 5.270 5.260 -0.320 5.580 7950 ---- ---- 5.770 5.770 5.760 -0.320 6.080 TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6700 ---- 6.720 ---- 6.720 6.730 0.320 6.410 6750 ---- 6.220 ---- 6.220 6.230 0.320 5.910 6800 ---- 5.720 ---- 5.720 5.730 0.320 5.410 6850 ---- 5.220 ---- 5.220 5.230 0.320 4.910 6900 ---- 4.720 ---- 4.720 4.730 0.320 4.410 6950 ---- 4.220 ---- 4.220 4.230 0.310 3.920 7000 ---- 3.720 ---- 3.720 3.730 0.310 3.420 7050 ---- 3.220 ---- 3.220 3.230 0.310 2.920 7100 ---- 2.720 ---- 2.720 2.730 0.310 2.420 7125 ---- 2.470 ---- 2.470 2.480 0.310 2.170 7150 ---- 2.220 ---- 2.220 2.230 0.310 1.920 7175 ---- 1.980 ---- 1.980 1.980 0.310 1.670 7200 ---- 1.730 ---- 1.730 1.730 0.310 1.420 7225 ---- 1.480 ---- 1.480 1.480 0.300 1.180 7250 ---- 1.230 ---- 1.230 1.240 0.300 0.940 7275 ---- 0.990 ---- 0.990 1.000 0.280 0.720 7300 ---- 0.760 ---- 0.760 0.770 0.250 0.520 7325 ---- 0.560 ---- 0.560 0.550 0.210 0.340 7350 ---- 0.390 ---- 0.390 0.370 0.170 0.200 93 7375 0.180 0.240 0.180 0.150 0.220 0.110 20 0.110 7400 ---- 0.130 ---- 0.130 0.130 0.070 0.060 7425 ---- 0.070 ---- 0.070 0.070 0.045 0.025 7450 ---- 0.030 ---- 0.030 0.035 0.025 0.010 7475 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7275 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7300 0.050 0.050 0.035 0.060 0.035 -0.065 1 0.100 7325 ---- ---- 0.070 0.070 0.070 -0.100 0.170 7350 ---- ---- 0.140 0.140 0.130 -0.150 0.280 7375 ---- ---- 0.240 0.240 0.240 -0.200 0.440 7400 ---- ---- 0.390 0.390 0.390 -0.250 0.640 7425 ---- ---- 0.580 0.580 0.580 -0.280 0.860 7450 ---- ---- 0.800 0.800 0.800 -0.290 1.090 7475 ---- ---- 1.040 1.040 1.030 -0.300 1.330 7500 ---- ---- 1.280 1.280 1.270 -0.310 1.580 7525 ---- ---- 1.530 1.530 1.510 -0.320 1.830 7550 ---- ---- 1.780 1.780 1.760 -0.320 2.080 7600 ---- ---- 2.270 2.270 2.260 -0.320 2.580 7650 ---- ---- 2.770 2.770 2.760 -0.320 3.080 7700 ---- ---- 3.270 3.270 3.260 -0.320 3.580 7750 ---- ---- 3.770 3.770 3.760 -0.320 4.080 7800 ---- ---- 4.270 4.270 4.260 -0.310 4.570 7850 ---- ---- 4.770 4.770 4.760 -0.310 5.070 7900 ---- ---- 5.270 5.270 5.260 -0.310 5.570 7950 ---- ---- 5.770 5.770 5.760 -0.310 6.070 TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6700 ---- 6.640 ---- 6.640 6.600 0.180 6.420 6750 ---- 6.140 ---- 6.140 6.100 0.180 5.920 6800 ---- 5.640 ---- 5.640 5.600 0.180 5.420 6850 ---- 5.140 ---- 5.140 5.100 0.180 4.920 6900 ---- 4.640 ---- 4.640 4.600 0.180 4.420 6950 ---- 4.140 ---- 4.140 4.100 0.180 3.920 7000 ---- 3.640 ---- 3.640 3.600 0.180 3.420 7050 ---- 3.140 ---- 3.140 3.100 0.180 2.920 7075 ---- 2.890 ---- 2.890 2.850 0.180 2.670 7100 ---- 2.640 ---- 2.640 2.600 0.180 2.420 7125 ---- 2.390 ---- 2.390 2.350 0.180 2.170 7150 ---- 2.140 ---- 2.140 2.100 0.180 1.920 7175 ---- 1.890 ---- 1.890 1.850 0.180 1.670 7200 ---- 1.640 ---- 1.640 1.600 0.180 1.420 7225 ---- 1.390 ---- 1.390 1.350 0.180 1.170 7250 ---- 1.140 ---- 1.140 1.100 0.180 0.920 7275 ---- 0.890 ---- 0.890 0.850 0.180 0.670 7300 ---- 0.640 ---- 0.640 0.600 0.180 0.420 7325 ---- 0.400 ---- 0.400 0.350 0.150 0.200 1 7350 ---- 0.170 ---- 0.170 0.100 0.050 0.050 7375 ---- 0.015 ---- 0.015 0.000 -0.010 0.010 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB TL4 NOV23 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 33 7275 ---- ---- ---- ---- 0.000 0.000 CAB 2 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 142 142 7325 ---- ---- 0.010 0.010 0.000 -0.030 0.030 7350 0.010 0.045 0.010 0.045 0.000 -0.130 2 0.130 7375 ---- ---- 0.110 0.110 0.150 -0.190 0.340 7400 ---- ---- 0.350 0.350 0.400 -0.180 0.580 7425 ---- ---- 0.610 0.610 0.650 -0.180 0.830 7450 ---- ---- 0.860 0.860 0.900 -0.180 1.080 7475 ---- ---- 1.110 1.110 1.150 -0.180 1.330 7500 ---- ---- 1.360 1.360 1.400 -0.180 1.580 7525 ---- ---- 1.610 1.610 1.650 -0.180 1.830 7550 ---- ---- 1.860 1.860 1.900 -0.180 2.080 7600 ---- ---- 2.360 2.360 2.400 -0.180 2.580 7650 ---- ---- 2.860 2.860 2.900 -0.180 3.080 7700 ---- ---- 3.360 3.360 3.400 -0.180 3.580 7750 ---- ---- 3.860 3.860 3.900 -0.180 4.080 7800 ---- ---- 4.360 4.360 4.400 -0.180 4.580 7850 ---- ---- 4.860 4.860 4.900 -0.180 5.080 7900 ---- ---- 5.360 5.360 5.400 -0.180 5.580 7950 ---- ---- 5.860 5.860 5.900 -0.180 6.080 WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 7.220 ---- 7.220 7.230 0.320 6.910 6700 ---- 6.720 ---- 6.720 6.730 0.320 6.410 6750 ---- 6.220 ---- 6.220 6.230 0.320 5.910 6800 ---- 5.720 ---- 5.720 5.730 0.320 5.410 6850 ---- 5.220 ---- 5.220 5.230 0.320 4.910 6900 ---- 4.720 ---- 4.720 4.730 0.320 4.410 6950 ---- 4.220 ---- 4.220 4.230 0.320 3.910 7000 ---- 3.720 ---- 3.720 3.730 0.310 3.420 7050 ---- 3.220 ---- 3.220 3.230 0.310 2.920 7075 ---- 2.970 ---- 2.970 2.980 0.310 2.670 7100 ---- 2.720 ---- 2.720 2.730 0.310 2.420 7125 ---- 2.470 ---- 2.470 2.480 0.310 2.170 7150 ---- 2.220 ---- 2.220 2.230 0.310 1.920 7175 ---- 1.980 ---- 1.980 1.980 0.310 1.670 7200 ---- 1.730 ---- 1.730 1.730 0.310 1.420 7225 ---- 1.480 ---- 1.480 1.490 0.310 1.180 7250 ---- 1.240 ---- 1.240 1.240 0.290 0.950 7275 ---- 1.000 ---- 1.000 1.010 0.280 0.730 7300 ---- 0.770 ---- 0.770 0.780 0.250 0.530 7325 ---- 0.570 ---- 0.570 0.570 0.210 0.360 1 7350 ---- 0.400 ---- 0.400 0.390 0.170 0.220 103 7375 ---- 0.250 ---- 0.250 0.240 0.110 0.130 7400 0.160 0.160 0.150 0.120 0.140 0.070 12 0.070 112 7425 0.080 0.080 0.080 0.070 0.080 0.045 2 0.035 7450 0.030 0.040 0.030 0.040 0.040 0.025 90 0.015 7475 ---- 0.015 ---- 0.015 0.025 0.020 0.005 7500 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 3 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 475 7250 ---- ---- 0.020 0.020 0.010 -0.020 0.030 403 7275 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7300 ---- ---- 0.040 0.040 0.045 -0.065 0.110 8 7325 ---- ---- 0.080 0.080 0.090 -0.100 0.190 7350 ---- ---- 0.150 0.150 0.150 -0.150 0.300 7375 ---- ---- 0.260 0.260 0.250 -0.210 0.460 7400 ---- ---- 0.400 0.400 0.400 -0.250 0.650 7425 ---- ---- 0.600 0.600 0.590 -0.280 0.870 7450 ---- ---- 0.810 0.810 0.800 -0.300 1.100 7475 ---- ---- 1.040 1.040 1.040 -0.300 1.340 7500 ---- ---- 1.280 1.280 1.270 -0.310 1.580 7525 ---- ---- 1.530 1.530 1.520 -0.310 1.830 7550 ---- ---- 1.780 1.780 1.760 -0.320 2.080 7600 ---- ---- 2.270 2.270 2.260 -0.320 2.580 7650 ---- ---- 2.770 2.770 2.760 -0.320 3.080 7700 ---- ---- 3.270 3.270 3.260 -0.320 3.580 7750 ---- ---- 3.770 3.770 3.760 -0.310 4.070 7800 ---- ---- 4.270 4.270 4.260 -0.310 4.570 7850 ---- ---- 4.770 4.770 4.760 -0.310 5.070 7900 ---- ---- 5.270 5.270 5.260 -0.310 5.570 7950 ---- ---- 5.770 5.770 5.760 -0.310 6.070 WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.810 ---- 6.810 6.830 0.320 6.510 6750 ---- 6.310 ---- 6.310 6.330 0.320 6.010 6800 ---- 5.810 ---- 5.810 5.830 0.320 5.510 6850 ---- 5.310 ---- 5.310 5.330 0.320 5.010 6900 ---- 4.810 ---- 4.810 4.830 0.320 4.510 6950 ---- 4.320 ---- 4.320 4.340 0.320 4.020 7000 ---- 3.820 ---- 3.820 3.840 0.320 3.520 7050 ---- 3.320 ---- 3.320 3.340 0.320 3.020 7075 ---- 3.070 ---- 3.070 3.090 0.320 2.770 7100 ---- 2.820 ---- 2.820 2.840 0.320 2.520 7125 ---- 2.580 ---- 2.580 2.590 0.310 2.280 7150 ---- 2.330 ---- 2.330 2.340 0.310 2.030 7175 ---- 2.080 ---- 2.080 2.100 0.310 1.790 7200 ---- 1.840 ---- 1.840 1.850 0.300 1.550 7225 ---- 1.590 ---- 1.590 1.610 0.300 1.310 7250 ---- 1.360 ---- 1.360 1.370 0.280 1.090 7275 ---- 1.130 ---- 1.130 1.150 0.270 0.880 7300 ---- 0.930 ---- 0.930 0.930 0.230 0.700 124 7325 ---- 0.730 ---- 0.730 0.740 0.210 0.530 7350 ---- 0.570 ---- 0.570 0.560 0.180 0.380 7375 ---- 0.420 ---- 0.420 0.410 0.150 0.260 7400 ---- 0.300 ---- 0.300 0.290 0.120 0.170 7425 ---- 0.200 ---- 0.200 0.200 0.090 0.110 7450 ---- 0.130 ---- 0.130 0.130 0.060 0.070 7475 ---- 0.080 ---- 0.080 0.080 0.040 0.040 7500 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7525 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.010 -0.015 0.025 7225 ---- ---- 0.030 0.030 0.020 -0.020 0.040 191 7250 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7275 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7300 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7325 ---- ---- 0.140 0.140 0.140 -0.110 0.250 7350 ---- ---- 0.220 0.220 0.220 -0.140 0.360 7375 ---- ---- 0.310 0.310 0.320 -0.170 0.490 7400 ---- ---- 0.440 0.440 0.450 -0.200 0.650 7425 ---- ---- 0.590 0.590 0.600 -0.230 0.830 7450 ---- ---- 0.790 0.790 0.780 -0.260 1.040 7475 ---- ---- 0.990 0.990 0.980 -0.280 1.260 7500 ---- ---- 1.210 1.210 1.200 -0.300 1.500 7525 ---- ---- 1.450 1.450 1.430 -0.310 1.740 7550 ---- ---- 1.690 1.690 1.670 -0.310 1.980 7600 ---- ---- 2.180 2.180 2.150 -0.320 2.470 7650 ---- ---- 2.670 2.670 2.650 -0.320 2.970 7700 ---- ---- 3.170 3.170 3.150 -0.320 3.470 7750 ---- ---- 3.670 3.670 3.650 -0.320 3.970 7800 ---- ---- 4.170 4.170 4.150 -0.310 4.460 7850 ---- ---- 4.670 4.670 4.640 -0.320 4.960 7900 ---- ---- 5.160 5.160 5.140 -0.320 5.460 7950 ---- ---- 5.660 5.660 5.640 -0.320 5.960 WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.800 ---- 6.800 6.820 0.320 6.500 6750 ---- 6.300 ---- 6.300 6.320 0.320 6.000 6800 ---- 5.810 ---- 5.810 5.830 0.320 5.510 6850 ---- 5.310 ---- 5.310 5.330 0.320 5.010 6900 ---- 4.810 ---- 4.810 4.830 0.320 4.510 6950 ---- 4.310 ---- 4.310 4.330 0.320 4.010 7000 ---- 3.820 ---- 3.820 3.830 0.310 3.520 7050 ---- 3.320 ---- 3.320 3.340 0.320 3.020 7100 ---- 2.830 ---- 2.830 2.840 0.310 2.530 7125 ---- 2.580 ---- 2.580 2.600 0.320 2.280 7150 ---- 2.330 ---- 2.330 2.350 0.310 2.040 7175 ---- 2.090 ---- 2.090 2.110 0.310 1.800 7200 ---- 1.850 ---- 1.850 1.870 0.300 1.570 7225 ---- 1.610 ---- 1.610 1.620 0.270 1.350 7250 ---- 1.390 ---- 1.390 1.410 0.280 1.130 7275 ---- 1.180 ---- 1.180 1.190 0.260 0.930 7300 ---- 0.980 ---- 0.980 0.990 0.240 0.750 127 127 7325 ---- 0.790 ---- 0.790 0.800 0.210 0.590 80 79 7350 ---- 0.640 ---- 0.640 0.630 0.180 0.450 7375 ---- 0.490 ---- 0.490 0.490 0.150 0.340 8 8 7400 ---- 0.370 ---- 0.370 0.370 0.130 0.240 7425 ---- 0.270 ---- 0.270 0.270 0.100 0.170 7450 ---- 0.190 ---- 0.190 0.190 0.080 0.110 50 7475 ---- 0.130 ---- 0.130 0.130 0.060 0.070 7500 ---- 0.090 ---- 0.090 0.090 0.040 0.050 7525 ---- 0.050 ---- 0.050 0.060 0.030 0.030 7550 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7600 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7175 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7200 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7225 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7250 0.060 0.060 0.060 0.070 0.060 -0.050 4 0.110 7275 0.090 0.090 0.090 0.100 0.090 -0.070 6 0.160 2 2 7300 ---- ---- 0.140 0.140 0.140 -0.090 0.230 37 37 7325 ---- ---- 0.200 0.200 0.200 -0.120 0.320 7350 0.350 0.350 0.280 0.280 0.280 -0.150 33 0.430 47 47 7375 0.380 0.380 0.380 0.440 0.390 -0.170 6 0.560 7400 ---- ---- 0.510 0.510 0.520 -0.200 0.720 2 2 7425 ---- ---- 0.660 0.660 0.670 -0.220 0.890 7450 ---- ---- 0.840 0.840 0.840 -0.240 1.080 7475 ---- ---- 1.040 1.040 1.030 -0.270 1.300 7500 ---- ---- 1.240 1.240 1.240 -0.280 1.520 7525 ---- ---- 1.470 1.470 1.460 -0.290 1.750 7550 ---- ---- 1.700 1.700 1.690 -0.300 1.990 7600 ---- ---- 2.180 2.180 2.160 -0.310 2.470 7650 ---- ---- 2.680 2.680 2.650 -0.320 2.970 7700 ---- ---- 3.170 3.170 3.140 -0.320 3.460 7750 ---- ---- 3.670 3.670 3.640 -0.320 3.960 7800 ---- ---- 4.160 4.160 4.140 -0.320 4.460 7850 ---- ---- 4.660 4.660 4.640 -0.320 4.960 7900 ---- ---- 5.160 5.160 5.140 -0.320 5.460 7950 ---- ---- 5.660 5.660 5.640 -0.320 5.960 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- 7.720 ---- 7.720 7.730 0.310 7.420 6650 ---- 7.220 ---- 7.220 7.230 0.310 6.920 6700 ---- 6.720 ---- 6.720 6.730 0.310 6.420 6750 ---- 6.220 ---- 6.220 6.230 0.310 5.920 6800 ---- 5.720 ---- 5.720 5.730 0.310 5.420 6850 ---- 5.220 ---- 5.220 5.230 0.310 4.920 6900 ---- 4.720 ---- 4.720 4.730 0.310 4.420 6950 ---- 4.220 ---- 4.220 4.230 0.310 3.920 7000 ---- 3.720 ---- 3.720 3.730 0.310 3.420 7025 ---- 3.470 ---- 3.470 3.480 0.310 3.170 7050 ---- 3.220 ---- 3.220 3.230 0.310 2.920 7075 ---- 2.970 ---- 2.970 2.980 0.310 2.670 7100 ---- 2.720 ---- 2.720 2.730 0.310 2.420 7125 ---- 2.470 ---- 2.470 2.480 0.310 2.170 7150 ---- 2.220 ---- 2.220 2.230 0.310 1.920 7175 ---- 1.970 ---- 1.970 1.980 0.310 1.670 7200 ---- 1.720 ---- 1.720 1.730 0.310 1.420 7225 ---- 1.470 ---- 1.470 1.480 0.310 1.170 7250 ---- 1.220 ---- 1.220 1.230 0.310 0.920 95 7275 ---- 0.980 ---- 0.980 0.980 0.300 0.680 7300 ---- 0.730 ---- 0.730 0.730 0.290 0.440 7325 ---- 0.480 ---- 0.480 0.490 0.250 0.240 1 1 7350 ---- 0.260 ---- 0.260 0.260 0.160 0.100 94 7375 ---- 0.090 ---- 0.090 0.090 0.055 0.035 33 7400 0.020 0.030 0.010 0.015 0.020 0.005 99 0.015 7425 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 342 7225 ---- ---- ---- ---- 0.000 CAB 12 7250 ---- ---- ---- ---- 0.000 CAB 272 7275 ---- ---- ---- ---- -0.005 0.005 218 7300 ---- ---- 0.005 0.005 -0.020 0.020 14 14 7325 0.025 0.025 0.010 0.010 0.005 -0.065 9 0.070 7350 0.040 0.040 0.025 0.025 0.025 -0.155 30 0.180 7375 ---- ---- 0.100 0.100 0.110 -0.260 0.370 7400 ---- ---- 0.280 0.280 0.290 -0.300 0.590 7425 ---- ---- 0.530 0.530 0.520 -0.310 0.830 7450 ---- ---- 0.780 0.780 0.760 -0.320 1.080 7475 ---- ---- 1.030 1.030 1.010 -0.320 1.330 7500 ---- ---- 1.280 1.280 1.260 -0.320 1.580 7525 ---- ---- 1.520 1.520 1.510 -0.320 1.830 7550 ---- ---- 1.770 1.770 1.760 -0.320 2.080 7600 ---- ---- 2.270 2.270 2.260 -0.320 2.580 7650 ---- ---- 2.770 2.770 2.760 -0.320 3.080 7700 ---- ---- 3.270 3.270 3.260 -0.320 3.580 7750 ---- ---- 3.770 3.770 3.760 -0.320 4.080 7800 ---- ---- 4.270 4.270 4.260 -0.320 4.580 7850 ---- ---- 4.770 4.770 4.760 -0.320 5.080 7900 ---- ---- 5.270 5.270 5.260 -0.320 5.580 7950 ---- ---- 5.770 5.770 5.760 -0.320 6.080 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 8.850 8.150 8.150 8.670 0.320 8.350 10600 ---- 8.350 7.650 7.650 8.170 0.320 7.850 10650 ---- 7.850 7.150 7.150 7.670 0.320 7.350 10700 ---- 7.350 6.650 6.650 7.170 0.320 6.850 10750 ---- 6.850 6.150 6.150 6.670 0.320 6.350 10800 ---- 6.350 5.650 5.650 6.170 0.320 5.850 10850 ---- 5.850 5.150 5.150 5.670 0.320 5.350 10900 ---- 5.350 4.650 4.650 5.170 0.320 4.850 10950 ---- 4.850 4.150 4.150 4.670 0.320 4.350 11000 ---- 4.350 3.650 3.650 4.170 0.320 3.850 11050 ---- 3.850 3.150 3.150 3.670 0.320 3.350 11100 ---- 3.350 2.660 2.660 3.170 0.320 2.850 11150 ---- 2.850 2.160 2.160 2.680 0.320 2.360 11200 ---- 2.350 1.660 1.660 2.180 0.310 1.870 1 11250 ---- 1.850 1.170 1.170 1.690 0.300 1.390 11300 ---- 1.360 0.720 0.720 1.200 0.270 0.930 5 11350 ---- 0.900 0.370 0.370 0.750 0.220 2 0.530 51 11400 ---- 0.490 0.160 0.160 0.380 0.140 0.240 12 11450 ---- 0.210 0.060 0.060 0.160 0.070 0.090 2 11500 0.060 0.070 0.060 0.070 0.050 0.020 1 0.030 11550 0.015 0.015 0.015 0.015 0.020 0.010 1 0.010 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- 0.015 ---- ---- 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.010 -0.005 0.015 2 11250 ---- ---- 0.020 0.020 0.015 -0.015 0.030 2 11300 ---- ---- 0.025 0.025 0.025 -0.045 0.070 5 11350 ---- 0.190 0.060 0.190 0.070 -0.100 0.170 4 11400 0.190 0.480 0.160 0.160 0.210 -0.170 8 0.380 4 11450 ---- 0.890 0.380 0.890 0.480 -0.250 0.730 11500 ---- 1.360 0.740 1.360 0.880 -0.300 1.180 11550 ---- 1.850 1.180 1.850 1.340 -0.320 1.660 11600 ---- 2.350 1.660 2.350 1.830 -0.320 2.150 11650 ---- 2.840 2.150 2.840 2.320 -0.320 2.640 11700 ---- 3.340 2.650 3.340 2.820 -0.320 3.140 11750 ---- 3.840 3.150 3.840 3.320 -0.320 3.640 11800 ---- 4.340 3.650 4.340 3.820 -0.320 4.140 11850 ---- 4.840 4.150 4.840 4.320 -0.320 4.640 11900 ---- ---- ---- 4.650 4.820 ---- ---- 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 7.970 7.300 7.300 7.810 0.330 7.480 10800 ---- 7.480 6.800 6.800 7.310 0.330 6.980 10850 ---- 6.980 6.300 6.300 6.810 0.330 6.480 10900 ---- 6.480 5.800 5.800 6.310 0.330 5.980 10950 ---- 5.980 5.310 5.310 5.810 0.320 5.490 11000 ---- 5.480 4.810 4.810 5.310 0.320 4.990 11050 ---- 4.990 4.310 4.310 4.820 0.330 4.490 11100 ---- 4.490 3.820 3.820 4.320 0.320 4.000 11150 ---- 4.000 3.330 3.330 3.830 0.320 3.510 11200 ---- 3.510 2.850 2.850 3.340 0.310 3.030 11250 ---- 3.030 2.380 2.380 2.860 0.300 2.560 11300 ---- 2.560 1.930 1.930 2.400 0.290 2.110 11350 ---- 2.110 1.520 1.520 1.960 0.270 1.690 2 11400 ---- 1.690 1.150 1.150 1.550 0.250 1.300 50 11450 ---- 1.300 0.840 0.840 1.180 0.220 0.960 11500 ---- 0.970 0.590 0.590 0.860 0.180 0.680 2 2 11550 ---- 0.690 0.400 0.400 0.610 0.150 2 0.460 11600 ---- 0.470 0.270 0.270 0.410 0.110 0.300 5 11650 ---- 0.310 0.170 0.170 0.280 0.080 4 0.200 6 11700 ---- 0.200 0.110 0.110 0.180 0.050 0.130 11750 ---- 0.120 ---- 0.120 0.120 0.040 4 0.080 4 11800 ---- 0.070 ---- 0.070 0.070 0.020 0.050 11850 ---- 0.040 ---- 0.040 0.045 0.010 0.035 11900 ---- ---- ---- ---- 0.030 0.010 0.020 11950 ---- ---- ---- ---- 0.015 0.000 0.015 12000 ---- ---- ---- ---- 0.010 0.000 0.010 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.005 0.000 0.005 11100 ---- ---- ---- ---- 0.005 -0.005 4 0.010 4 11150 ---- ---- ---- ---- 0.015 -0.005 0.020 11200 ---- ---- ---- ---- 0.025 -0.010 4 0.035 4 11250 ---- ---- 0.050 0.050 0.045 -0.015 0.060 350 11300 ---- ---- 0.080 0.080 0.090 -0.020 0.110 100 1300 11350 0.180 0.190 0.130 0.130 0.140 -0.050 200 0.190 300 300 11400 ---- 0.320 0.200 0.320 0.230 -0.070 0.300 11450 ---- 0.500 0.310 0.500 0.350 -0.110 0.460 2 11500 ---- 0.750 0.480 0.750 0.540 -0.140 0.680 11550 ---- 1.060 0.700 1.060 0.780 -0.180 0.960 11600 ---- 1.430 1.000 1.430 1.090 -0.210 1.300 11650 ---- 1.840 1.340 1.840 1.450 -0.240 1.690 11700 ---- 2.280 1.720 2.280 1.850 -0.270 2.120 11750 ---- 2.740 2.140 2.740 2.280 -0.290 2.570 11800 ---- 3.220 2.590 3.220 2.740 -0.300 3.040 11850 ---- 3.700 3.060 3.700 3.210 -0.310 3.520 11900 ---- 4.190 3.540 4.190 3.690 -0.320 4.010 11950 ---- 4.690 4.020 4.690 4.180 -0.320 4.500 12000 ---- 5.180 4.510 5.180 4.670 -0.320 4.990 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 5.980 5.300 5.300 5.810 0.320 5.490 11000 ---- 5.480 4.810 4.810 5.310 0.320 4.990 11050 ---- 4.990 4.320 4.320 4.820 0.320 4.500 11100 ---- 4.500 3.830 3.830 4.330 0.320 4.010 11150 ---- 4.010 3.340 3.340 3.840 0.310 3.530 11200 ---- 3.520 2.870 2.870 3.360 0.310 3.050 11250 ---- 3.050 2.410 2.410 2.890 0.300 2.590 11300 ---- 2.590 1.980 1.980 2.440 0.280 2.160 11350 ---- 2.160 1.580 1.580 2.000 0.250 1.750 11400 ---- 1.740 1.220 1.220 1.600 0.230 1.370 11450 ---- 1.370 0.920 0.920 1.250 0.210 1.040 11500 ---- 1.040 0.670 0.670 0.940 0.180 0.760 11550 ---- 0.770 0.480 0.480 0.690 0.150 0.540 11600 ---- 0.550 0.330 0.330 0.490 0.120 0.370 11650 ---- 0.380 0.230 0.230 0.340 0.090 0.250 50 11700 ---- 0.260 0.150 0.150 0.230 0.060 0.170 11750 ---- 0.170 ---- 0.170 0.160 0.050 3 0.110 11800 ---- 0.110 ---- 0.110 0.110 0.030 0.080 11850 ---- 0.070 ---- 0.070 0.070 0.020 3 0.050 11900 ---- 0.040 ---- 0.040 0.050 0.015 0.035 11950 ---- 0.025 ---- 0.025 0.035 0.015 0.020 12000 ---- ---- ---- ---- 0.020 0.005 0.015 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.010 0.000 0.010 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 11100 ---- ---- ---- ---- 0.020 -0.005 0.025 11150 ---- ---- ---- ---- 0.030 -0.010 0.040 11200 ---- ---- 0.050 0.050 0.050 -0.010 0.060 11250 ---- ---- 0.080 0.080 0.080 -0.020 3 0.100 11300 0.150 0.150 0.120 0.120 0.120 -0.050 400 0.170 200 200 11350 0.200 0.200 0.170 0.190 0.190 -0.060 503 0.250 11400 ---- 0.400 0.270 0.400 0.280 -0.090 0.370 11450 ---- 0.590 0.390 0.390 0.420 -0.120 0.540 11500 ---- 0.830 0.560 0.560 0.610 -0.150 0.760 11550 ---- 1.130 0.780 1.130 0.860 -0.180 1.040 2 2 11600 ---- 1.490 1.080 1.490 1.160 -0.210 1.370 11650 ---- 1.890 1.410 1.890 1.510 -0.240 1.750 11700 ---- 2.320 1.780 2.320 1.900 -0.260 2.160 11750 ---- 2.770 2.190 2.770 2.320 -0.290 2.610 11800 ---- 3.230 2.620 3.230 2.770 -0.300 3.070 11850 ---- 3.710 3.080 3.710 3.240 -0.300 3.540 11900 ---- 4.200 3.550 4.200 3.710 -0.310 4.020 11950 ---- 4.690 4.030 4.690 4.190 -0.320 4.510 12000 ---- 5.180 4.520 5.180 4.680 -0.320 5.000 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 5.480 4.810 4.810 5.310 0.320 4.990 11050 ---- 4.990 4.320 4.320 4.820 0.320 4.500 11100 ---- 4.500 3.830 3.830 4.330 0.320 4.010 11150 ---- 4.010 3.350 3.350 3.850 0.320 3.530 11200 ---- 3.530 2.880 2.880 3.370 0.310 3.060 11250 ---- 3.060 2.430 2.430 2.910 0.300 2.610 11300 ---- 2.610 2.010 2.010 2.460 0.280 2.180 11350 ---- 2.180 1.620 1.620 2.040 0.270 1.770 11400 ---- 1.780 1.270 1.270 1.650 0.240 1.410 11450 ---- 1.410 0.970 0.970 1.300 0.220 1.080 11500 ---- 1.090 0.720 0.720 1.000 0.190 0.810 11550 ---- 0.820 0.520 0.520 0.750 0.160 0.590 11600 ---- 0.600 0.370 0.370 0.550 0.130 0.420 11650 ---- 0.430 0.260 0.260 0.390 0.090 0.300 11700 ---- 0.300 0.180 0.180 0.280 0.080 0.200 11750 ---- 0.210 0.130 0.130 0.190 0.050 0.140 11800 ---- 0.140 0.090 0.090 0.130 0.030 0.100 11850 ---- 0.090 ---- 0.090 0.090 0.020 0.070 11900 ---- 0.060 ---- 0.060 0.060 0.015 0.045 11950 ---- 0.035 ---- 0.035 0.045 0.015 0.030 12000 ---- ---- ---- ---- 0.030 0.010 0.020 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.010 0.000 0.010 11050 ---- ---- ---- ---- 0.015 -0.005 0.020 11100 ---- ---- ---- ---- 0.025 -0.005 0.030 11150 ---- ---- 0.045 0.045 0.040 -0.010 0.050 11200 ---- ---- 0.060 0.060 0.060 -0.020 0.080 11250 ---- ---- 0.090 0.090 0.100 -0.020 0.120 11300 ---- ---- 0.140 0.140 0.150 -0.040 0.190 11350 ---- 0.290 0.210 0.290 0.220 -0.060 0.280 11400 ---- 0.440 0.310 0.440 0.330 -0.080 0.410 11450 ---- 0.630 0.440 0.630 0.480 -0.110 0.590 11500 ---- 0.880 0.620 0.880 0.680 -0.130 0.810 11550 ---- 1.180 0.840 1.180 0.920 -0.170 1.090 11600 ---- 1.530 1.130 1.530 1.220 -0.200 1.420 11650 ---- 1.920 1.460 1.920 1.560 -0.230 1.790 11700 ---- 2.340 1.820 2.340 1.940 -0.250 2.190 11750 ---- 2.790 2.220 2.790 2.350 -0.280 2.630 11800 ---- 3.250 2.650 3.250 2.790 -0.290 3.080 11850 ---- 3.720 3.100 3.720 3.250 -0.300 3.550 11900 ---- 4.200 3.560 4.200 3.720 -0.310 4.030 11950 ---- 4.690 4.040 4.690 4.200 -0.310 4.510 12000 ---- 5.180 4.520 5.180 4.680 -0.320 5.000 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 20.320 19.630 19.630 20.150 0.330 19.820 09500 ---- 19.320 18.630 18.630 19.150 0.330 18.820 09600 ---- 18.320 17.630 17.630 18.150 0.320 17.830 09700 ---- 17.330 16.630 16.630 17.150 0.320 16.830 09800 ---- 16.330 15.630 15.630 16.150 0.320 15.830 09850 ---- 15.830 15.130 15.130 15.650 0.320 15.330 09900 ---- 15.330 14.630 14.630 15.150 0.320 14.830 09950 ---- 14.830 14.130 14.130 14.650 0.320 14.330 10000 ---- 14.330 13.640 13.640 14.150 0.320 13.830 10050 ---- 13.830 13.140 13.140 13.660 0.330 13.330 10100 ---- 13.330 12.640 12.640 13.160 0.330 12.830 10150 ---- 12.830 12.140 12.140 12.660 0.320 12.340 10200 ---- 12.330 11.640 11.640 12.160 0.320 11.840 1000 10250 ---- 11.830 11.140 11.140 11.660 0.320 11.340 10300 ---- 11.330 10.640 10.640 11.160 0.320 10.840 1000 10350 ---- 10.840 10.140 10.140 10.660 0.320 10.340 10400 ---- 10.340 9.640 9.640 10.160 0.320 9.840 10450 ---- 9.840 9.140 9.140 9.660 0.320 9.340 10500 ---- 9.340 8.640 8.640 9.160 0.320 8.840 10550 ---- 8.840 8.140 8.140 8.660 0.320 8.340 10600 ---- 8.340 7.640 7.640 8.160 0.320 7.840 10650 ---- 7.840 7.140 7.140 7.660 0.320 7.340 10700 ---- 7.340 6.650 6.650 7.160 0.320 6.840 10750 ---- 6.840 6.150 6.150 6.670 0.330 6.340 10800 ---- 6.340 5.650 5.650 6.170 0.320 5.850 2 10850 ---- 5.840 5.150 5.150 5.670 0.320 5.350 10900 ---- 5.340 4.650 4.650 5.170 0.320 4.850 10950 ---- 4.850 4.150 4.150 4.680 0.320 4.360 11000 ---- 4.350 3.650 3.650 4.180 0.320 3.860 60 11050 ---- 3.850 3.160 3.160 3.680 0.320 3.360 83 11100 ---- 3.350 2.660 2.660 3.190 0.320 2.870 50 11150 ---- 2.860 2.180 2.180 2.690 0.310 2.380 11200 ---- 2.370 1.710 1.710 2.210 0.310 1.900 21 11250 ---- 1.900 1.270 1.270 1.740 0.290 1.450 14 11300 ---- 1.460 0.880 0.880 1.300 0.260 1.040 69 11350 ---- 1.050 0.560 0.560 0.910 0.210 0.700 2 216 11400 ---- 0.700 0.340 0.340 0.600 0.180 1 0.420 283 11450 ---- 0.430 0.190 0.190 0.370 0.130 1 0.240 152 11500 ---- 0.250 0.100 0.100 0.210 0.080 0.130 65 11550 ---- 0.130 0.060 0.060 0.120 0.050 0.070 1 11600 0.035 0.060 0.035 0.060 0.060 0.025 20 0.035 231 11650 ---- 0.030 ---- 0.030 0.035 0.015 0.020 11700 ---- 0.015 ---- 0.015 0.020 0.010 0.010 9 11750 ---- ---- ---- ---- 0.010 0.005 0.005 11800 ---- ---- ---- ---- 0.005 0.000 0.005 17 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 305 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 21 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1 12250 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 14.410 13.730 13.730 14.250 0.330 13.920 10200 ---- 13.420 12.740 12.740 13.250 0.320 12.930 10300 ---- 12.420 11.740 11.740 12.260 0.330 11.930 10400 ---- 11.430 10.750 10.750 11.260 0.320 10.940 10500 ---- 10.440 9.760 9.760 10.270 0.330 9.940 10550 ---- 9.940 9.260 9.260 9.770 0.320 9.450 2 10600 ---- 9.440 8.760 8.760 9.270 0.320 8.950 10650 ---- 8.950 8.270 8.270 8.780 0.330 8.450 10700 ---- 8.450 7.770 7.770 8.280 0.320 7.960 10750 ---- 7.950 7.270 7.270 7.780 0.320 7.460 10800 ---- 7.460 6.780 6.780 7.290 0.320 6.970 3 10850 ---- 6.960 6.280 6.280 6.800 0.330 6.470 10900 ---- 6.470 5.790 5.790 6.300 0.320 5.980 10950 ---- 5.970 5.300 5.300 5.800 0.320 5.480 11000 ---- 5.480 4.810 4.810 5.310 0.320 4.990 2 11050 ---- 4.990 4.320 4.320 4.820 0.320 4.500 11100 ---- 4.500 3.840 3.840 4.340 0.320 4.020 11150 ---- 4.020 3.360 3.360 3.860 0.310 3.550 11200 ---- 3.550 2.900 2.900 3.390 0.310 3.080 5 11250 ---- 3.090 2.470 2.470 2.930 0.290 2.640 1 11300 ---- 2.650 2.050 2.050 2.500 0.290 2.210 6 11350 ---- 2.230 1.670 1.670 2.080 0.260 1.820 10 11400 ---- 1.830 1.330 1.330 1.700 0.230 1.470 1 11450 ---- 1.480 1.030 1.030 1.360 0.210 1.150 11500 ---- 1.160 0.790 0.790 1.060 0.170 1 0.890 1 3 11550 ---- 0.890 0.590 0.590 0.810 0.150 0.660 8 11600 ---- 0.670 0.430 0.430 0.610 0.130 0.480 2 11650 ---- 0.500 0.310 0.310 0.450 0.100 0.350 1 7 11700 ---- 0.360 0.230 0.230 0.330 0.080 0.250 1 1 11750 ---- 0.260 0.160 0.160 0.240 0.070 1 0.170 11800 ---- 0.180 0.120 0.120 0.170 0.040 0.130 1 11850 ---- 0.120 ---- 0.120 0.120 0.030 0.090 538 11900 ---- 0.080 ---- 0.080 0.090 0.030 0.060 2 11950 ---- 0.050 ---- 0.050 0.060 0.015 0.045 59 12000 0.045 0.045 0.045 0.045 0.045 0.010 100 0.035 200 12050 ---- ---- ---- ---- 0.035 0.010 0.025 59 12100 ---- ---- ---- ---- 0.025 0.010 0.015 12150 ---- ---- ---- ---- 0.015 0.005 0.010 12200 ---- ---- ---- ---- 0.010 0.000 0.010 12250 ---- ---- ---- ---- 0.010 0.005 0.005 12300 ---- ---- ---- ---- 0.005 0.000 0.005 12350 ---- ---- ---- ---- 0.005 0.005 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 14.330 13.660 13.660 14.170 0.320 13.850 10200 ---- 13.350 12.680 12.680 13.180 0.320 12.860 10300 ---- 12.360 11.690 11.690 12.190 0.320 11.870 10400 ---- 11.370 10.700 10.700 11.210 0.320 10.890 10500 ---- 10.380 9.720 9.720 10.230 0.330 9.900 10550 ---- 9.890 9.220 9.220 9.730 0.320 9.410 10600 ---- 9.400 8.730 8.730 9.240 0.320 8.920 10650 ---- 8.910 8.240 8.240 8.760 0.320 8.440 10700 ---- 8.420 7.750 7.750 8.260 0.320 7.940 10750 ---- 7.930 7.260 7.260 7.770 0.320 7.450 10800 ---- 7.440 6.770 6.770 7.280 0.320 6.960 10850 ---- 6.950 6.290 6.290 6.790 0.320 6.470 10900 ---- 6.460 5.800 5.800 6.300 0.310 5.990 10950 ---- 5.980 5.330 5.330 5.820 0.310 5.510 11000 ---- 5.500 4.850 4.850 5.350 0.310 5.040 11050 ---- 5.030 4.390 4.390 4.880 0.310 4.570 11100 4.440 4.570 3.940 4.350 4.420 0.300 2 4.120 1 4 11150 ---- 4.120 3.510 3.510 3.970 0.290 3.680 11200 ---- 3.680 3.090 3.090 3.530 0.280 3.250 11250 ---- 3.260 2.690 2.690 3.110 0.260 2.850 11300 ---- 2.850 2.320 2.320 2.720 0.250 2.470 11350 ---- 2.470 1.980 1.980 2.340 0.230 2.110 11400 ---- 2.120 1.660 1.660 2.000 0.210 1.790 11450 ---- 1.790 1.390 1.390 1.680 0.190 1.490 1 11500 ---- 1.500 1.140 1.140 1.410 0.170 1.240 1 11550 ---- 1.240 0.930 0.930 1.160 0.150 1.010 11600 ---- 1.020 0.760 0.760 0.950 0.130 0.820 1 11650 ---- 0.820 0.610 0.610 0.770 0.110 0.660 2 11700 ---- 0.660 0.490 0.490 0.620 0.090 0.530 11750 ---- 0.530 0.390 0.390 0.490 0.070 0.420 1 5 11800 ---- 0.420 0.310 0.310 0.390 0.060 0.330 11850 ---- 0.330 0.250 0.250 0.310 0.050 0.260 1 2 11900 ---- 0.260 0.200 0.200 0.240 0.030 0.210 11950 ---- 0.200 ---- 0.200 0.190 0.030 0.160 4 12000 0.160 0.160 0.160 0.160 0.150 0.020 2 0.130 1 12050 ---- 0.120 ---- 0.120 0.120 0.020 0.100 12100 ---- 0.090 ---- 0.090 0.100 0.020 0.080 12150 ---- ---- ---- ---- 0.080 0.010 0.070 12200 ---- ---- ---- ---- 0.060 0.010 0.050 1 12250 ---- ---- ---- ---- 0.050 0.005 0.045 12300 ---- ---- ---- ---- 0.045 0.010 0.035 12350 ---- ---- ---- ---- 0.035 0.005 0.030 1 12400 ---- ---- ---- ---- 0.025 0.005 0.020 12450 ---- ---- ---- ---- 0.020 0.000 0.020 12500 ---- ---- ---- ---- 0.015 0.000 0.015 1 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.030 0.330 19.700 09600 ---- ---- ---- ---- 19.040 0.320 18.720 09700 ---- ---- ---- ---- 18.060 0.330 17.730 09800 ---- ---- ---- ---- 17.070 0.320 16.750 09900 ---- ---- ---- ---- 16.090 0.330 15.760 09950 ---- ---- ---- ---- 15.590 0.320 15.270 10000 ---- ---- ---- ---- 15.100 0.320 14.780 10050 ---- ---- ---- ---- 14.610 0.330 14.280 10100 ---- ---- ---- ---- 14.110 0.320 13.790 10150 ---- ---- ---- ---- 13.620 0.320 13.300 10200 ---- ---- ---- ---- 13.130 0.320 12.810 10250 ---- ---- ---- ---- 12.640 0.320 12.320 10300 ---- ---- ---- ---- 12.150 0.320 11.830 10350 ---- ---- ---- ---- 11.660 0.320 11.340 10400 ---- ---- ---- ---- 11.170 0.320 10.850 10450 ---- ---- ---- ---- 10.680 0.320 10.360 10500 ---- ---- ---- ---- 10.190 0.320 9.870 10550 ---- ---- ---- ---- 9.700 0.320 9.380 10600 ---- ---- ---- ---- 9.210 0.320 8.890 10650 ---- ---- ---- ---- 8.720 0.310 8.410 10700 ---- ---- ---- ---- 8.240 0.320 7.920 10750 ---- ---- ---- ---- 7.750 0.310 7.440 10800 ---- ---- ---- ---- 7.270 0.310 6.960 10850 ---- ---- ---- ---- 6.790 0.310 6.480 10900 ---- ---- ---- ---- 6.320 0.310 6.010 10950 ---- ---- ---- ---- 5.850 0.310 5.540 11000 ---- ---- ---- ---- 5.390 0.300 5.090 11050 ---- ---- ---- ---- 4.930 0.290 4.640 10 11100 ---- ---- ---- ---- 4.490 0.290 4.200 29 11150 ---- ---- ---- ---- 4.060 0.270 3.790 11200 3.770 3.770 3.230 3.560 3.650 0.270 2 3.380 11250 ---- 3.390 2.860 2.860 3.260 0.260 3.000 11300 ---- 3.010 2.510 2.510 2.880 0.240 2.640 11350 ---- 2.650 2.180 2.180 2.530 0.230 2.300 11400 ---- 2.310 1.880 1.880 2.200 0.210 1.990 3 11450 ---- 2.000 1.610 1.610 1.900 0.190 1.710 20 11500 ---- 1.710 1.370 1.370 1.620 0.170 1.450 14 11550 ---- 1.460 1.160 1.160 1.380 0.150 1.230 11600 ---- 1.230 0.970 0.970 1.170 0.140 1.030 2 11650 ---- 1.040 0.810 0.810 0.980 0.110 0.870 1 11700 ---- 0.870 0.680 0.680 0.820 0.100 0.720 2 11750 ---- 0.720 0.560 0.560 0.680 0.080 0.600 2 11800 ---- 0.600 0.470 0.470 0.570 0.070 0.500 4 11850 ---- 0.490 0.390 0.390 0.470 0.060 0.410 11900 ---- 0.410 0.320 0.320 0.390 0.050 0.340 3 11950 ---- 0.330 0.260 0.260 0.320 0.040 0.280 12000 ---- 0.270 0.220 0.220 0.260 0.030 0.230 5 12050 ---- 0.220 0.180 0.180 0.220 0.030 0.190 2 12100 ---- 0.180 ---- 0.180 0.180 0.030 0.150 7 12150 ---- 0.140 ---- 0.140 0.150 0.030 0.120 12200 ---- 0.120 ---- 0.120 0.120 0.020 0.100 12250 ---- 0.090 ---- 0.090 0.100 0.020 0.080 12300 ---- ---- ---- ---- 0.080 0.010 0.070 2 12350 ---- ---- ---- ---- 0.070 0.010 0.060 4 12400 ---- ---- ---- ---- 0.060 0.010 0.050 1 12450 ---- ---- ---- ---- 0.045 0.005 0.040 12500 ---- ---- ---- ---- 0.040 0.010 0.030 2 12600 ---- ---- ---- ---- 0.025 0.005 0.020 12700 ---- ---- ---- ---- 0.015 0.000 0.015 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.010 0.005 0.005 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.170 0.310 13.860 10300 ---- ---- ---- ---- 13.190 0.310 12.880 10400 ---- ---- ---- ---- 12.210 0.300 11.910 10500 ---- ---- ---- ---- 11.240 0.310 10.930 10600 ---- ---- ---- ---- 10.260 0.300 9.960 10650 ---- ---- ---- ---- 9.780 0.300 9.480 10700 ---- ---- ---- ---- 9.300 0.300 9.000 10750 ---- ---- ---- ---- 8.820 0.300 8.520 10800 ---- ---- ---- ---- 8.340 0.300 8.040 10850 ---- ---- ---- ---- 7.870 0.300 7.570 10900 ---- ---- ---- ---- 7.400 0.300 7.100 10950 ---- ---- ---- ---- 6.930 0.300 6.630 11000 ---- ---- ---- ---- 6.470 0.290 6.180 11050 ---- ---- ---- ---- 6.010 0.290 5.720 11100 ---- ---- ---- ---- 5.560 0.280 5.280 11150 ---- ---- ---- ---- 5.120 0.270 4.850 11200 ---- ---- ---- ---- 4.700 0.270 4.430 11250 ---- 4.120 3.890 3.890 4.280 0.260 4.020 11300 ---- 4.020 3.510 3.510 3.880 0.250 3.630 11350 ---- 3.630 3.150 3.150 3.500 0.240 3.260 165 11400 ---- 3.260 2.800 2.800 3.140 0.230 2.910 11450 ---- 2.910 2.480 2.480 2.800 0.220 2.580 11500 ---- 2.580 2.180 2.180 2.480 0.210 2.270 11550 ---- 2.280 1.910 1.910 2.180 0.190 1.990 11600 ---- 2.000 1.670 1.670 1.910 0.180 1.730 11650 ---- 1.740 1.440 1.440 1.660 0.160 1.500 11700 ---- 1.510 1.250 1.250 1.430 0.130 1.300 11750 ---- 1.300 1.070 1.070 1.240 0.120 1.120 11800 ---- 1.120 0.920 0.920 1.060 0.100 0.960 11850 ---- 0.960 0.790 0.790 0.910 0.090 0.820 11900 ---- 0.820 0.680 0.680 0.770 0.070 0.700 11950 ---- 0.700 0.580 0.580 0.660 0.060 0.600 12000 ---- 0.590 0.490 0.490 0.560 0.050 0.510 12050 ---- 0.500 0.420 0.420 0.480 0.050 0.430 12100 ---- 0.430 0.360 0.360 0.410 0.040 0.370 12150 ---- 0.360 ---- 0.360 0.350 0.040 0.310 12200 ---- 0.300 ---- 0.300 0.300 0.040 0.260 12250 ---- 0.250 ---- 0.250 0.250 0.030 0.220 12300 ---- 0.210 ---- 0.210 0.220 0.030 0.190 12350 ---- 0.180 ---- 0.180 0.180 0.020 0.160 12400 ---- 0.150 ---- 0.150 0.160 0.020 0.140 12450 ---- 0.130 ---- 0.130 0.130 0.010 0.120 12500 ---- 0.110 ---- 0.110 0.120 0.020 0.100 12550 ---- 0.090 ---- 0.090 0.100 0.020 0.080 12600 ---- 0.080 ---- 0.080 0.080 0.010 0.070 12700 ---- ---- ---- ---- 0.060 0.010 0.050 12800 ---- ---- ---- ---- 0.040 0.005 0.035 12900 ---- ---- ---- ---- 0.030 0.005 0.025 13000 ---- ---- ---- ---- 0.020 0.000 0.020 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.110 0.300 13.810 10300 ---- ---- ---- ---- 13.140 0.300 12.840 10400 ---- ---- ---- ---- 12.170 0.300 11.870 10500 ---- ---- ---- ---- 11.200 0.300 10.900 10600 ---- ---- ---- ---- 10.240 0.300 9.940 10650 ---- ---- ---- ---- 9.760 0.300 9.460 10700 ---- ---- ---- ---- 9.290 0.300 8.990 10750 ---- ---- ---- ---- 8.810 0.290 8.520 10800 ---- ---- ---- ---- 8.340 0.290 8.050 10850 ---- ---- ---- ---- 7.880 0.290 7.590 10900 ---- ---- ---- ---- 7.410 0.280 7.130 10950 ---- ---- ---- ---- 6.960 0.290 6.670 11000 ---- ---- ---- ---- 6.510 0.280 6.230 11050 ---- ---- ---- ---- 6.060 0.270 5.790 11100 ---- ---- ---- ---- 5.630 0.270 5.360 11150 ---- ---- ---- ---- 5.200 0.260 4.940 11200 ---- 4.610 4.400 4.400 4.790 0.260 4.530 11250 ---- 4.530 4.020 4.020 4.390 0.250 4.140 11300 ---- 4.140 3.650 3.650 4.000 0.240 3.760 36 11350 ---- 3.760 3.300 3.300 3.630 0.220 3.410 34 11400 ---- 3.400 2.970 2.970 3.280 0.210 3.070 11450 ---- 3.070 2.650 2.650 2.950 0.200 2.750 11500 ---- 2.750 2.360 2.360 2.640 0.190 2.450 11550 ---- 2.450 2.100 2.100 2.350 0.180 2.170 11600 ---- 2.170 1.850 1.850 2.090 0.170 1.920 11650 ---- 1.920 1.630 1.630 1.840 0.150 1.690 11700 ---- 1.690 1.430 1.430 1.620 0.140 1.480 11750 ---- 1.480 1.260 1.260 1.420 0.120 1.300 11800 ---- 1.300 1.100 1.100 1.240 0.110 1.130 11850 ---- 1.130 0.960 0.960 1.080 0.090 0.990 11900 ---- 0.990 0.830 0.830 0.940 0.080 0.860 11950 ---- 0.860 0.730 0.730 0.820 0.080 0.740 12000 ---- 0.740 0.630 0.630 0.710 0.060 0.650 12050 ---- 0.640 0.550 0.550 0.620 0.060 0.560 12100 ---- 0.550 0.470 0.470 0.530 0.050 0.480 12150 ---- 0.480 0.410 0.410 0.460 0.040 0.420 12200 ---- 0.410 ---- 0.410 0.400 0.040 0.360 12250 ---- 0.350 ---- 0.350 0.350 0.040 0.310 12300 ---- 0.300 ---- 0.300 0.300 0.030 0.270 12350 ---- 0.260 ---- 0.260 0.260 0.030 0.230 12400 ---- 0.220 ---- 0.220 0.220 0.020 0.200 12450 ---- 0.190 ---- 0.190 0.190 0.020 0.170 12500 ---- 0.160 ---- 0.160 0.170 0.020 0.150 12550 ---- 0.140 ---- 0.140 0.140 0.010 0.130 12600 ---- 0.120 ---- 0.120 0.120 0.010 0.110 12700 ---- 0.090 ---- 0.090 0.090 0.010 0.080 12800 ---- ---- ---- ---- 0.070 0.010 0.060 12900 ---- ---- ---- ---- 0.050 0.005 0.045 13000 ---- ---- ---- ---- 0.040 0.005 0.035 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 19.870 0.300 19.570 09700 ---- ---- ---- ---- 18.900 0.300 18.600 09800 ---- ---- ---- ---- 17.930 0.300 17.630 09900 ---- ---- ---- ---- 16.960 0.300 16.660 10000 ---- ---- ---- ---- 15.990 0.300 15.690 10050 ---- ---- ---- ---- 15.510 0.310 15.200 10100 ---- ---- ---- ---- 15.020 0.300 14.720 10150 ---- ---- ---- ---- 14.540 0.300 14.240 10200 ---- ---- ---- ---- 14.060 0.310 13.750 10250 ---- ---- ---- ---- 13.570 0.300 13.270 10300 ---- ---- ---- ---- 13.090 0.300 12.790 10350 ---- ---- ---- ---- 12.610 0.300 12.310 10400 ---- ---- ---- ---- 12.130 0.300 11.830 10450 ---- ---- ---- ---- 11.650 0.300 11.350 10500 ---- ---- ---- ---- 11.180 0.300 10.880 10550 ---- ---- ---- ---- 10.700 0.300 10.400 10600 ---- ---- ---- ---- 10.230 0.300 9.930 10650 ---- ---- ---- ---- 9.760 0.300 9.460 10700 ---- ---- ---- ---- 9.290 0.300 8.990 10750 ---- ---- ---- ---- 8.820 0.290 8.530 10800 ---- ---- ---- ---- 8.360 0.290 8.070 10850 ---- ---- ---- ---- 7.900 0.290 7.610 10900 ---- ---- ---- ---- 7.450 0.280 7.170 10950 ---- ---- ---- ---- 7.010 0.290 6.720 11000 ---- ---- ---- ---- 6.570 0.280 6.290 11050 ---- ---- ---- ---- 6.140 0.280 5.860 11100 ---- ---- ---- ---- 5.720 0.270 5.450 11150 ---- 5.200 4.920 4.920 5.310 0.270 5.040 11200 ---- 5.040 4.530 4.530 4.910 0.260 4.650 11250 ---- 4.650 4.160 4.160 4.520 0.250 4.270 11300 ---- 4.270 3.800 3.800 4.150 0.240 3.910 12 11350 ---- 3.910 3.460 3.460 3.790 0.230 3.560 11400 ---- 3.560 3.140 3.140 3.450 0.220 3.230 11450 ---- 3.230 2.840 2.840 3.130 0.210 2.920 11500 ---- 2.920 2.550 2.550 2.830 0.200 2.630 1 11550 ---- 2.630 2.290 2.290 2.540 0.180 2.360 11600 ---- 2.360 2.050 2.050 2.280 0.170 2.110 11650 ---- 2.110 1.830 1.830 2.040 0.150 1.890 11700 ---- 1.880 1.630 1.630 1.820 0.140 1.680 11750 ---- 1.670 1.450 1.450 1.610 0.120 1.490 11800 ---- 1.490 1.280 1.280 1.430 0.110 1.320 1 11850 ---- 1.320 1.140 1.140 1.270 0.100 1.170 11900 ---- 1.160 1.010 1.010 1.120 0.080 1.040 11950 ---- 1.030 0.890 0.890 0.990 0.080 0.910 12000 ---- 0.910 0.790 0.790 0.880 0.080 0.800 12050 ---- 0.800 0.690 0.690 0.770 0.060 0.710 9 12100 ---- 0.700 0.610 0.610 0.680 0.060 0.620 12150 ---- 0.610 ---- 0.610 0.600 0.060 0.540 12200 ---- 0.540 0.470 0.470 0.530 0.050 0.480 12250 ---- 0.470 ---- 0.470 0.470 0.050 0.420 12300 ---- 0.410 ---- 0.410 0.410 0.040 0.370 12350 ---- 0.360 ---- 0.360 0.360 0.040 0.320 12400 ---- 0.310 ---- 0.310 0.320 0.040 0.280 12450 ---- 0.270 ---- 0.270 0.280 0.030 0.250 12500 ---- 0.240 ---- 0.240 0.240 0.020 0.220 12550 ---- 0.210 ---- 0.210 0.210 0.020 0.190 12600 ---- 0.180 ---- 0.180 0.190 0.020 0.170 12700 ---- 0.140 ---- 0.140 0.140 0.010 0.130 12800 ---- 0.110 ---- 0.110 0.110 0.010 0.100 12900 ---- ---- ---- ---- 0.080 0.000 0.080 13000 ---- ---- ---- ---- 0.060 0.000 0.060 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.090 0.290 13.800 10400 ---- ---- ---- ---- 13.130 0.280 12.850 10500 ---- ---- ---- ---- 12.180 0.280 11.900 10600 ---- ---- ---- ---- 11.230 0.280 10.950 10700 ---- ---- ---- ---- 10.300 0.280 10.020 10800 ---- ---- ---- ---- 9.370 0.270 9.100 10850 ---- ---- ---- ---- 8.910 0.270 8.640 10900 ---- ---- ---- ---- 8.460 0.270 8.190 10950 ---- ---- ---- ---- 8.020 0.270 7.750 11000 ---- ---- ---- ---- 7.570 0.260 7.310 11050 ---- ---- ---- ---- 7.140 0.260 6.880 11100 ---- ---- ---- ---- 6.710 0.260 6.450 11150 ---- ---- ---- ---- 6.290 0.250 6.040 11200 ---- 5.680 5.520 5.520 5.880 0.250 5.630 11250 ---- 5.570 5.130 5.130 5.480 0.240 5.240 11300 ---- 5.170 4.750 4.750 5.080 0.230 4.850 11350 ---- 4.790 4.390 4.390 4.710 0.230 4.480 11400 ---- 4.430 4.040 4.040 4.340 0.210 4.130 11450 ---- 4.070 3.700 3.700 3.990 0.200 3.790 11500 ---- 3.730 3.380 3.380 3.650 0.190 3.460 11550 ---- 3.410 3.080 3.080 3.330 0.180 3.150 11600 ---- 3.110 2.790 2.790 3.030 0.170 2.860 11650 ---- 2.820 2.540 2.540 2.750 0.160 2.590 11700 ---- 2.550 2.290 2.290 2.490 0.150 2.340 11750 ---- 2.310 2.060 2.060 2.240 0.130 2.110 11800 ---- 2.080 1.850 1.850 2.020 0.130 1.890 11850 ---- 1.870 1.660 1.660 1.820 0.120 1.700 11900 ---- 1.680 1.490 1.490 1.630 0.110 1.520 11950 ---- 1.500 1.340 1.340 1.460 0.100 1.360 12000 ---- 1.340 1.200 1.200 1.310 0.090 1.220 12050 ---- 1.200 1.080 1.080 1.170 0.080 1.090 12100 ---- 1.070 ---- 1.070 1.050 0.080 0.970 12150 ---- 0.960 ---- 0.960 0.940 0.070 0.870 12200 ---- 0.850 ---- 0.850 0.840 0.070 0.770 12250 ---- 0.760 ---- 0.760 0.750 0.060 0.690 12300 ---- 0.670 ---- 0.670 0.670 0.060 0.610 12350 ---- 0.600 ---- 0.600 0.600 0.060 0.540 56 12400 ---- 0.530 ---- 0.530 0.530 0.050 0.480 56 12450 ---- 0.470 ---- 0.470 0.470 0.040 0.430 12500 ---- 0.420 ---- 0.420 0.420 0.040 0.380 12550 ---- 0.370 ---- 0.370 0.380 0.040 0.340 12600 ---- 0.330 ---- 0.330 0.340 0.040 0.300 12650 ---- 0.290 ---- 0.290 0.300 0.030 0.270 12700 ---- 0.260 ---- 0.260 0.270 0.030 0.240 12800 ---- ---- ---- ---- 0.210 0.020 0.190 12900 ---- ---- ---- ---- 0.160 0.010 0.150 13000 ---- ---- ---- ---- 0.130 0.010 0.120 13100 ---- ---- ---- ---- 0.100 0.010 0.090 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.040 0.280 13.760 10400 ---- ---- ---- ---- 13.090 0.280 12.810 10500 ---- ---- ---- ---- 12.150 0.280 11.870 10600 ---- ---- ---- ---- 11.220 0.280 10.940 10700 ---- ---- ---- ---- 10.300 0.270 10.030 10800 ---- ---- ---- ---- 9.390 0.270 9.120 10850 ---- ---- ---- ---- 8.940 0.270 8.670 10900 ---- ---- ---- ---- 8.500 0.270 8.230 10950 ---- ---- ---- ---- 8.060 0.260 7.800 11000 ---- ---- ---- ---- 7.630 0.260 7.370 11050 ---- ---- ---- ---- 7.200 0.250 6.950 11100 ---- ---- ---- ---- 6.780 0.250 6.530 11150 ---- 6.260 6.020 6.020 6.380 0.250 6.130 11200 ---- 6.060 5.630 5.630 5.970 0.240 5.730 11250 ---- 5.670 5.250 5.250 5.580 0.230 5.350 11300 ---- 5.290 4.890 4.890 5.200 0.220 4.980 11350 ---- 4.920 4.530 4.530 4.830 0.220 4.610 11400 ---- 4.560 4.190 4.190 4.480 0.210 4.270 11450 ---- 4.220 3.860 3.860 4.140 0.200 3.940 11500 ---- 3.890 3.550 3.550 3.810 0.190 3.620 11550 ---- 3.570 3.260 3.260 3.500 0.180 3.320 11600 ---- 3.280 2.980 2.980 3.200 0.160 3.040 11650 ---- 2.990 2.700 2.700 2.920 0.150 2.770 11700 ---- 2.730 2.460 2.460 2.660 0.140 2.520 11750 ---- 2.480 2.240 2.240 2.420 0.130 2.290 11800 ---- 2.260 2.040 2.040 2.200 0.120 2.080 11850 ---- 2.050 1.850 1.850 2.000 0.120 1.880 11900 ---- 1.850 1.670 1.670 1.810 0.100 1.710 11950 ---- 1.680 1.520 1.520 1.640 0.100 1.540 12000 ---- 1.520 1.370 1.370 1.480 0.090 1.390 12050 ---- 1.370 1.240 1.240 1.340 0.080 1.260 12100 ---- 1.240 1.120 1.120 1.210 0.070 1.140 12150 ---- 1.110 1.020 1.020 1.090 0.060 1.030 12200 ---- 1.000 0.920 0.920 0.990 0.060 0.930 12250 ---- 0.900 0.830 0.830 0.890 0.050 0.840 12300 ---- 0.810 ---- 0.810 0.800 0.050 0.750 12350 ---- 0.730 ---- 0.730 0.720 0.050 0.670 12400 ---- 0.650 ---- 0.650 0.650 0.050 0.600 12450 ---- 0.580 ---- 0.580 0.580 0.040 0.540 12500 ---- 0.520 ---- 0.520 0.530 0.040 0.490 12600 ---- 0.420 ---- 0.420 0.420 0.030 0.390 12700 ---- 0.340 ---- 0.340 0.340 0.030 0.310 12800 ---- 0.270 ---- 0.270 0.270 0.020 0.250 12900 ---- 0.210 ---- 0.210 0.210 0.010 0.200 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.720 0.290 19.430 09800 ---- ---- ---- ---- 18.760 0.290 18.470 09900 ---- ---- ---- ---- 17.810 0.290 17.520 10000 ---- ---- ---- ---- 16.850 0.280 16.570 10100 ---- ---- ---- ---- 15.900 0.280 15.620 10150 ---- ---- ---- ---- 15.430 0.280 15.150 10200 ---- ---- ---- ---- 14.960 0.280 14.680 10250 ---- ---- ---- ---- 14.490 0.280 14.210 10300 ---- ---- ---- ---- 14.010 0.270 13.740 10350 ---- ---- ---- ---- 13.540 0.270 13.270 10400 ---- ---- ---- ---- 13.070 0.270 12.800 10450 ---- ---- ---- ---- 12.610 0.280 12.330 10500 ---- ---- ---- ---- 12.140 0.270 11.870 10550 ---- ---- ---- ---- 11.680 0.280 11.400 10600 ---- ---- ---- ---- 11.220 0.280 10.940 10650 ---- ---- ---- ---- 10.760 0.270 10.490 10700 ---- ---- ---- ---- 10.300 0.270 10.030 10750 ---- ---- ---- ---- 9.850 0.270 9.580 10800 ---- ---- ---- ---- 9.410 0.270 9.140 10850 ---- ---- ---- ---- 8.960 0.260 8.700 10900 ---- ---- ---- ---- 8.530 0.260 8.270 450 10950 ---- ---- ---- ---- 8.100 0.260 7.840 11000 ---- ---- ---- ---- 7.670 0.250 7.420 11050 ---- ---- ---- ---- 7.260 0.250 7.010 1000 11100 ---- 6.670 6.490 6.490 6.850 0.250 6.600 1000 11150 ---- 6.530 6.100 6.100 6.440 0.240 6.200 11200 ---- 6.140 5.720 5.720 6.050 0.230 5.820 11250 ---- 5.750 5.340 5.340 5.670 0.230 5.440 11300 ---- 5.380 4.980 4.980 5.290 0.220 5.070 11350 ---- 5.010 4.630 4.630 4.930 0.210 4.720 11400 ---- 4.660 4.300 4.300 4.580 0.210 4.370 11450 ---- 4.320 3.980 3.980 4.240 0.190 4.050 11500 ---- 4.000 3.670 3.670 3.920 0.190 3.730 11550 ---- 3.690 3.360 3.360 3.620 0.180 3.440 11600 ---- 3.400 3.110 3.110 3.330 0.170 3.160 11650 ---- 3.120 2.840 2.840 3.050 0.160 2.890 11700 ---- 2.860 2.600 2.600 2.800 0.150 2.650 11750 ---- 2.610 2.380 2.380 2.560 0.140 2.420 5 11800 ---- 2.390 2.170 2.170 2.340 0.130 2.210 11850 ---- 2.180 1.980 1.980 2.130 0.120 2.010 11900 ---- 1.980 1.810 1.810 1.940 0.110 1.830 11950 ---- 1.810 1.640 1.640 1.770 0.100 1.670 12000 ---- 1.640 1.500 1.500 1.610 0.090 1.520 12050 ---- 1.490 1.370 1.370 1.460 0.080 1.380 12100 ---- 1.360 1.240 1.240 1.330 0.070 1.260 12150 ---- 1.230 1.130 1.130 1.210 0.070 1.140 12200 ---- 1.110 ---- 1.110 1.100 0.070 1.030 12250 ---- 1.010 ---- 1.010 1.000 0.060 0.940 12300 ---- 0.910 ---- 0.910 0.910 0.060 0.850 12350 ---- 0.830 ---- 0.830 0.820 0.050 0.770 12400 ---- 0.750 ---- 0.750 0.740 0.050 0.690 12450 ---- 0.670 ---- 0.670 0.680 0.050 0.630 12500 ---- 0.610 ---- 0.610 0.610 0.040 0.570 12550 ---- 0.550 ---- 0.550 0.550 0.040 0.510 12600 ---- 0.490 ---- 0.490 0.500 0.040 0.460 12650 ---- 0.450 ---- 0.450 0.450 0.040 0.410 12700 ---- 0.400 ---- 0.400 0.410 0.040 0.370 12800 ---- 0.330 ---- 0.330 0.330 0.030 0.300 12900 ---- 0.270 ---- 0.270 0.270 0.020 0.250 13000 ---- 0.210 ---- 0.210 0.220 0.020 0.200 13100 ---- 0.170 ---- 0.170 0.180 0.020 0.160 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.090 0.270 12.820 10600 ---- ---- ---- ---- 12.170 0.270 11.900 10700 ---- ---- ---- ---- 11.260 0.270 10.990 10800 ---- ---- ---- ---- 10.360 0.260 10.100 10900 ---- ---- ---- ---- 9.480 0.260 9.220 11000 ---- ---- ---- ---- 8.610 0.240 8.370 11050 ---- ---- ---- ---- 8.190 0.240 7.950 11100 ---- ---- ---- ---- 7.770 0.230 7.540 11150 ---- 7.160 7.040 7.040 7.360 0.230 7.130 11200 ---- 7.030 6.650 6.650 6.960 0.230 6.730 11250 ---- 6.640 6.260 6.260 6.560 0.220 6.340 11300 ---- 6.250 5.890 5.890 6.170 0.210 5.960 11350 ---- 5.870 5.520 5.520 5.790 0.200 5.590 11400 ---- 5.510 5.170 5.170 5.430 0.210 5.220 11450 ---- 5.150 4.820 4.820 5.070 0.200 4.870 11500 ---- 4.810 4.490 4.490 4.730 0.190 4.540 11550 ---- 4.470 4.180 4.180 4.400 0.180 4.220 11600 ---- 4.160 3.880 3.880 4.090 0.180 3.910 11650 ---- 3.850 3.590 3.590 3.790 0.170 3.620 11700 ---- 3.560 3.290 3.290 3.500 0.150 3.350 11750 ---- 3.290 3.060 3.060 3.240 0.150 3.090 11800 ---- 3.030 2.800 2.800 2.980 0.140 2.840 2 11850 ---- 2.790 2.580 2.580 2.740 0.120 2.620 11900 ---- 2.560 2.370 2.370 2.520 0.120 2.400 11950 ---- 2.350 2.170 2.170 2.310 0.110 2.200 12000 ---- 2.160 2.000 2.000 2.120 0.100 2.020 12050 ---- 1.980 1.830 1.830 1.940 0.090 1.850 12100 ---- 1.810 1.680 1.680 1.780 0.090 1.690 12150 ---- 1.660 1.540 1.540 1.630 0.080 1.550 12200 ---- 1.520 1.410 1.410 1.490 0.070 1.420 12250 ---- 1.390 ---- 1.390 1.370 0.070 1.300 12300 ---- 1.270 ---- 1.270 1.250 0.060 1.190 12350 ---- ---- ---- 1.090 1.150 ---- ---- 12400 ---- 1.050 ---- 1.050 1.050 0.060 0.990 12500 ---- 0.870 ---- 0.870 0.870 0.050 0.820 12600 ---- 0.720 ---- 0.720 0.730 0.040 0.690 12700 ---- 0.600 ---- 0.600 0.610 0.040 0.570 12800 ---- 0.490 ---- 0.490 0.510 0.030 0.480 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.170 0.260 11.910 10700 ---- ---- ---- ---- 11.270 0.250 11.020 10800 ---- ---- ---- ---- 10.390 0.240 10.150 10900 ---- ---- ---- ---- 9.530 0.240 9.290 11000 ---- ---- ---- ---- 8.690 0.240 8.450 11050 ---- ---- 7.960 7.960 8.280 0.240 8.040 11100 ---- 7.860 7.560 7.560 7.870 0.230 7.640 11150 ---- 7.530 7.170 7.170 7.470 0.220 7.250 11200 ---- 7.140 6.780 6.780 7.080 0.220 6.860 11250 ---- 6.760 6.410 6.410 6.700 0.220 6.480 11300 ---- 6.380 6.040 6.040 6.320 0.210 6.110 11350 ---- 6.020 5.690 5.690 5.950 0.200 5.750 11400 ---- 5.660 5.350 5.350 5.600 0.200 5.400 11450 ---- 5.310 5.010 5.010 5.250 0.190 5.060 11500 ---- 4.980 4.690 4.690 4.920 0.190 4.730 11550 ---- 4.660 4.380 4.380 4.590 0.170 4.420 11600 ---- 4.350 4.090 4.090 4.290 0.170 4.120 11650 ---- 4.050 3.810 3.810 3.990 0.150 3.840 11700 ---- 3.770 3.520 3.520 3.720 0.150 3.570 11750 ---- 3.500 3.290 3.290 3.450 0.140 3.310 11800 ---- 3.250 3.030 3.030 3.200 0.130 3.070 11850 ---- 3.010 2.810 2.810 2.970 0.130 2.840 11900 ---- 2.780 2.610 2.610 2.750 0.120 2.630 11950 ---- 2.570 2.410 2.410 2.540 0.110 2.430 12000 ---- 2.370 2.230 2.230 2.350 0.100 2.250 12050 ---- 2.190 2.060 2.060 2.170 0.100 2.070 12100 ---- 2.020 1.910 1.910 2.000 0.080 1.920 12150 ---- 1.860 1.760 1.760 1.850 0.080 1.770 12200 ---- 1.720 ---- 1.720 1.710 0.080 1.630 12250 ---- 1.580 ---- 1.580 1.580 0.080 1.500 12300 ---- 1.460 ---- 1.460 1.460 0.080 1.380 12350 ---- ---- ---- 1.280 1.350 ---- ---- 12400 ---- 1.230 ---- 1.230 1.240 0.070 1.170 12500 ---- 1.040 ---- 1.040 1.050 0.060 0.990 12600 ---- 0.880 ---- 0.880 0.900 0.060 0.840 12700 ---- 0.740 ---- 0.740 0.770 0.050 0.720 12800 ---- 0.620 ---- 0.620 0.650 0.040 0.610 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.870 0.260 14.610 10400 ---- ---- ---- ---- 13.960 0.260 13.700 10500 ---- ---- ---- ---- 13.050 0.260 12.790 10600 ---- ---- ---- ---- 12.150 0.250 11.900 10700 ---- ---- ---- ---- 11.270 0.250 11.020 10750 ---- ---- ---- ---- 10.830 0.240 10.590 10800 ---- ---- ---- ---- 10.400 0.240 10.160 10850 ---- ---- ---- ---- 9.970 0.240 9.730 10900 ---- ---- ---- ---- 9.550 0.240 9.310 10950 ---- ---- ---- ---- 9.130 0.240 8.890 11000 ---- ---- ---- ---- 8.710 0.230 8.480 11050 ---- ---- ---- ---- 8.310 0.230 8.080 11100 ---- ---- ---- ---- 7.900 0.220 7.680 11150 ---- ---- ---- ---- 7.510 0.220 7.290 11200 ---- ---- ---- ---- 7.120 0.210 6.910 11250 ---- ---- ---- ---- 6.750 0.220 6.530 11300 ---- ---- ---- ---- 6.380 0.210 6.170 11350 ---- ---- ---- ---- 6.020 0.210 5.810 11400 ---- ---- ---- ---- 5.670 0.200 5.470 11450 ---- ---- ---- ---- 5.330 0.190 5.140 11500 ---- ---- ---- ---- 5.000 0.180 4.820 11550 ---- ---- ---- ---- 4.690 0.180 4.510 11600 ---- ---- ---- ---- 4.380 0.170 4.210 11650 ---- ---- 3.890 3.890 4.100 0.170 3.930 11700 ---- ---- 3.620 3.620 3.820 0.150 3.670 11750 ---- ---- 3.380 3.380 3.560 0.140 3.420 11800 ---- ---- ---- ---- 3.310 0.130 3.180 11850 ---- ---- 2.920 2.920 3.080 0.120 2.960 11900 ---- 2.850 2.710 2.710 2.860 0.110 2.750 11950 ---- 2.640 2.520 2.520 2.650 0.100 2.550 12000 ---- 2.450 2.340 2.340 2.460 0.100 2.360 12050 ---- 2.270 2.170 2.170 2.280 0.090 2.190 12100 ---- 2.100 2.010 2.010 2.120 0.090 2.030 12150 ---- 1.940 1.870 1.870 1.960 0.080 1.880 12200 ---- 1.790 1.730 1.730 1.810 0.070 1.740 12250 ---- 1.650 ---- 1.650 1.680 0.070 1.610 12300 ---- 1.520 ---- 1.520 1.550 0.060 1.490 12350 ---- 1.410 ---- 1.410 1.440 0.060 1.380 12400 ---- 1.300 ---- 1.300 1.330 0.060 1.270 12450 ---- 1.200 ---- 1.200 1.230 0.050 1.180 12500 ---- 1.100 ---- 1.100 1.140 0.050 1.090 12550 ---- 1.020 ---- 1.020 1.050 0.040 1.010 12600 ---- ---- ---- ---- 0.980 0.040 0.940 12650 ---- ---- ---- ---- 0.910 0.040 0.870 12700 ---- ---- ---- ---- 0.840 0.030 0.810 12750 ---- ---- ---- ---- 0.780 0.030 0.750 12800 ---- ---- ---- ---- 0.720 0.030 0.690 12900 ---- ---- ---- ---- 0.620 0.030 0.590 13000 ---- ---- ---- ---- 0.530 0.020 0.510 13100 ---- ---- ---- ---- 0.460 0.020 0.440 13200 ---- ---- ---- ---- 0.390 0.010 0.380 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 14.880 0.230 14.650 10500 ---- ---- ---- ---- 14.010 0.230 13.780 10600 ---- ---- ---- ---- 13.150 0.220 12.930 10700 ---- ---- ---- ---- 12.300 0.210 12.090 10800 ---- ---- ---- ---- 11.470 0.210 11.260 10850 ---- ---- ---- ---- 11.070 0.210 10.860 10900 ---- ---- ---- ---- 10.660 0.210 10.450 10950 ---- ---- ---- ---- 10.260 0.200 10.060 11000 ---- ---- ---- ---- 9.870 0.200 9.670 11050 ---- ---- ---- ---- 9.480 0.200 9.280 11100 ---- ---- ---- ---- 9.100 0.200 8.900 11150 ---- ---- ---- ---- 8.720 0.190 8.530 11200 ---- ---- ---- ---- 8.350 0.190 8.160 11250 ---- ---- ---- ---- 7.990 0.180 7.810 11300 ---- ---- ---- ---- 7.640 0.180 7.460 11350 ---- ---- ---- ---- 7.300 0.180 7.120 11400 ---- ---- ---- ---- 6.960 0.170 6.790 11450 ---- ---- ---- ---- 6.640 0.170 6.470 11500 ---- ---- ---- ---- 6.330 0.160 6.170 11550 ---- ---- ---- ---- 6.030 0.160 5.870 11600 ---- ---- ---- ---- 5.740 0.160 5.580 11650 ---- ---- ---- ---- 5.460 0.150 5.310 11700 ---- ---- ---- ---- 5.190 0.140 5.050 11750 ---- ---- ---- ---- 4.930 0.140 4.790 11800 ---- ---- ---- ---- 4.680 0.130 4.550 11850 ---- ---- ---- ---- 4.450 0.130 4.320 11900 ---- ---- ---- ---- 4.220 0.120 4.100 11950 ---- ---- ---- ---- 4.000 0.120 3.880 12000 ---- ---- ---- ---- 3.800 0.120 3.680 12050 ---- ---- ---- ---- 3.600 0.110 3.490 12100 ---- ---- ---- ---- 3.410 0.110 3.300 12150 ---- ---- ---- ---- 3.230 0.100 3.130 12200 ---- ---- ---- ---- 3.060 0.100 2.960 12250 ---- ---- ---- ---- 2.900 0.100 2.800 12300 ---- ---- ---- ---- 2.740 0.090 2.650 12350 ---- ---- ---- ---- 2.600 0.090 2.510 12400 ---- ---- ---- ---- 2.460 0.080 2.380 12450 ---- ---- ---- ---- 2.330 0.080 2.250 12500 ---- ---- ---- ---- 2.210 0.080 2.130 12550 ---- ---- ---- ---- 2.090 0.070 2.020 12600 ---- ---- ---- ---- 1.980 0.070 1.910 12650 ---- ---- ---- ---- 1.880 0.070 1.810 12700 ---- ---- ---- ---- 1.780 0.060 1.720 12750 ---- ---- ---- ---- 1.690 0.060 1.630 12800 ---- ---- ---- ---- 1.600 0.060 1.540 12900 ---- ---- ---- ---- 1.430 0.050 1.380 13000 ---- ---- ---- ---- 1.290 0.050 1.240 13100 ---- ---- ---- ---- 1.160 0.050 1.110 13200 ---- ---- ---- ---- 1.040 0.040 1.000 13300 ---- ---- ---- ---- 0.940 0.040 0.900 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.980 0.200 13.780 10700 ---- ---- ---- ---- 13.150 0.190 12.960 10800 ---- ---- ---- ---- 12.340 0.190 12.150 10900 ---- ---- ---- ---- 11.540 0.190 11.350 11000 ---- ---- ---- ---- 10.760 0.180 10.580 11050 ---- ---- ---- ---- 10.380 0.180 10.200 11100 ---- ---- ---- ---- 10.000 0.180 9.820 11150 ---- ---- ---- ---- 9.630 0.180 9.450 11200 ---- ---- ---- ---- 9.260 0.170 9.090 11250 ---- ---- ---- ---- 8.900 0.170 8.730 11300 ---- ---- ---- ---- 8.540 0.160 8.380 11350 ---- ---- ---- ---- 8.200 0.160 8.040 11400 ---- ---- ---- ---- 7.860 0.160 7.700 11450 ---- ---- ---- ---- 7.530 0.160 7.370 11500 ---- ---- ---- ---- 7.210 0.150 7.060 11550 ---- ---- ---- ---- 6.900 0.150 6.750 11600 ---- ---- ---- ---- 6.600 0.150 6.450 11650 ---- ---- ---- ---- 6.310 0.140 6.170 11700 ---- ---- ---- ---- 6.030 0.140 5.890 11750 ---- ---- ---- ---- 5.760 0.130 5.630 11800 ---- ---- ---- ---- 5.500 0.130 5.370 11850 ---- ---- ---- ---- 5.250 0.130 5.120 11900 ---- ---- ---- ---- 5.010 0.120 4.890 11950 ---- ---- ---- ---- 4.780 0.120 4.660 12000 ---- ---- ---- ---- 4.560 0.110 4.450 12050 ---- ---- ---- ---- 4.350 0.110 4.240 12100 ---- ---- ---- ---- 4.150 0.110 4.040 12150 ---- ---- ---- ---- 3.950 0.100 3.850 12200 ---- ---- ---- ---- 3.770 0.100 3.670 12250 ---- ---- ---- ---- 3.590 0.100 3.490 12300 ---- ---- ---- ---- 3.420 0.090 3.330 12350 ---- ---- ---- ---- 3.260 0.090 3.170 12400 ---- ---- ---- ---- 3.100 0.080 3.020 12450 ---- ---- ---- ---- 2.960 0.080 2.880 12500 ---- ---- ---- ---- 2.820 0.080 2.740 12550 ---- ---- ---- ---- 2.690 0.080 2.610 12600 ---- ---- ---- ---- 2.560 0.070 2.490 12650 ---- ---- ---- ---- 2.440 0.060 2.380 12700 ---- ---- ---- ---- 2.330 0.060 2.270 12750 ---- ---- ---- ---- 2.230 0.070 2.160 12800 ---- ---- ---- ---- 2.120 0.060 2.060 12850 ---- ---- ---- ---- 2.030 0.060 1.970 12900 ---- ---- ---- ---- 1.930 0.050 1.880 13000 ---- ---- ---- ---- 1.760 0.050 1.710 13100 ---- ---- ---- ---- 1.600 0.040 1.560 13200 ---- ---- ---- ---- 1.460 0.040 1.420 13300 ---- ---- ---- ---- 1.330 0.040 1.290 13400 ---- ---- ---- ---- 1.220 0.040 1.180 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.010 0.180 13.830 10800 ---- ---- ---- ---- 13.200 0.170 13.030 10900 ---- ---- ---- ---- 12.410 0.160 12.250 11000 ---- ---- ---- ---- 11.640 0.160 11.480 11100 ---- ---- ---- ---- 10.890 0.160 10.730 11150 ---- ---- ---- ---- 10.520 0.160 10.360 11200 ---- ---- ---- ---- 10.150 0.150 10.000 11250 ---- ---- ---- ---- 9.790 0.150 9.640 11300 ---- ---- ---- ---- 9.430 0.140 9.290 11350 ---- ---- ---- ---- 9.080 0.140 8.940 11400 ---- ---- ---- ---- 8.740 0.140 8.600 11450 ---- ---- ---- ---- 8.400 0.140 8.260 11500 ---- ---- ---- ---- 8.070 0.130 7.940 11550 ---- ---- ---- ---- 7.750 0.130 7.620 11600 ---- ---- ---- ---- 7.440 0.130 7.310 11650 ---- ---- ---- ---- 7.140 0.120 7.020 11700 ---- ---- ---- ---- 6.850 0.120 6.730 11750 ---- ---- ---- ---- 6.570 0.120 6.450 11800 ---- ---- ---- ---- 6.300 0.120 6.180 11850 ---- ---- ---- ---- 6.040 0.110 5.930 11900 ---- ---- ---- ---- 5.790 0.110 5.680 11950 ---- ---- ---- ---- 5.550 0.110 5.440 12000 ---- ---- ---- ---- 5.310 0.100 5.210 12050 ---- ---- ---- ---- 5.090 0.100 4.990 12100 ---- ---- ---- ---- 4.880 0.100 4.780 12150 ---- ---- ---- ---- 4.670 0.100 4.570 12200 ---- ---- ---- ---- 4.470 0.090 4.380 12250 ---- ---- ---- ---- 4.280 0.090 4.190 12300 ---- ---- ---- ---- 4.100 0.090 4.010 12350 ---- ---- ---- ---- 3.920 0.080 3.840 12400 ---- ---- ---- ---- 3.760 0.090 3.670 12450 ---- ---- ---- ---- 3.600 0.080 3.520 12500 ---- ---- ---- ---- 3.440 0.070 3.370 12550 ---- ---- ---- ---- 3.300 0.080 3.220 12600 ---- ---- ---- ---- 3.160 0.070 3.090 12700 ---- ---- ---- ---- 2.900 0.070 2.830 12800 ---- ---- ---- ---- 2.670 0.070 2.600 12900 ---- ---- ---- ---- 2.450 0.050 2.400 13000 ---- ---- ---- ---- 2.260 0.060 2.200 13100 ---- ---- ---- ---- 2.080 0.050 2.030 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 CAB 13 10750 ---- ---- ---- ---- 0.000 CAB 2 10800 ---- ---- ---- ---- 0.000 CAB 7 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 10900 ---- ---- ---- ---- 0.005 0.000 0.005 2001 10950 ---- ---- ---- ---- 0.010 0.000 0.010 6 11000 ---- ---- ---- ---- 0.010 0.000 0.010 855 11050 ---- ---- ---- ---- 0.015 0.005 0.010 342 11100 ---- ---- ---- ---- 0.015 0.000 0.015 504 11150 0.025 0.025 0.025 0.025 0.025 0.000 1 0.025 1501 11200 ---- ---- 0.035 0.035 0.035 -0.010 0.045 501 11250 ---- 0.100 0.060 0.060 0.070 -0.020 0.090 13 1100 11300 0.120 0.200 0.110 0.110 0.120 -0.070 1 0.190 201 204 11350 ---- 0.390 0.210 0.390 0.240 -0.100 2 0.340 11400 ---- 0.660 0.360 0.660 0.430 -0.140 0.570 5 11450 ---- 1.020 0.600 1.020 0.690 -0.200 2 0.890 11500 ---- 1.430 0.920 1.430 1.040 -0.240 1.280 2 11550 ---- 1.890 1.300 1.890 1.440 -0.270 1.710 3 11600 ---- 2.370 1.730 2.370 1.880 -0.300 2.180 11 11650 ---- 2.850 2.190 2.850 2.360 -0.300 2.660 52 11700 ---- 3.350 2.670 3.350 2.840 -0.310 3.150 1 11750 ---- 3.840 3.160 3.840 3.330 -0.310 3.640 11800 ---- 4.340 3.650 4.340 3.830 -0.310 4.140 11850 ---- 4.840 4.150 4.840 4.320 -0.320 4.640 11900 ---- 5.340 4.650 5.340 4.820 -0.320 5.140 11950 ---- 5.840 5.140 5.840 5.320 -0.320 5.640 12000 ---- 6.340 5.640 6.340 5.820 -0.320 6.140 12050 ---- 6.840 6.140 6.840 6.320 -0.310 6.630 12100 ---- 7.330 6.640 7.330 6.820 -0.310 7.130 12150 ---- 7.830 7.140 7.830 7.310 -0.320 7.630 12200 ---- 8.330 7.640 8.330 7.810 -0.320 8.130 12250 ---- 8.830 8.140 8.830 8.310 -0.320 8.630 12300 ---- 9.330 8.640 9.330 8.810 -0.320 9.130 12350 ---- 9.830 9.140 9.830 9.310 -0.320 9.630 12400 ---- 10.330 9.630 10.330 9.810 -0.320 10.130 12500 ---- 11.330 10.630 11.330 10.810 -0.320 11.130 12600 ---- 12.330 11.630 12.330 11.810 -0.320 12.130 12700 ---- 13.330 12.630 13.330 12.810 -0.310 13.120 12800 ---- 14.320 13.630 14.320 13.800 -0.320 14.120 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 9 10750 ---- ---- ---- ---- 0.005 0.000 0.005 1 10800 ---- ---- ---- ---- 0.005 0.000 0.005 8 10850 ---- ---- ---- ---- 0.010 0.000 0.010 9 10900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 10950 ---- ---- ---- ---- 0.010 -0.005 0.015 11000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 11050 ---- ---- ---- ---- 0.025 -0.005 1 0.030 1 2 11100 ---- ---- ---- ---- 0.040 -0.005 0.045 5 11150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2 203 11200 ---- ---- 0.090 0.090 0.080 -0.020 1 0.100 6 11250 0.120 0.160 0.120 0.120 0.130 -0.020 2 0.150 5 11300 ---- 0.240 0.170 0.240 0.180 -0.040 0.220 1 11350 ---- 0.360 0.250 0.360 0.270 -0.060 0.330 8 11400 ---- 0.520 0.360 0.520 0.380 -0.090 1 0.470 11450 ---- 0.720 0.500 0.500 0.540 -0.120 0.660 11500 ---- 0.970 0.680 0.680 0.740 -0.150 0.890 11550 ---- 1.250 0.910 1.250 0.980 -0.180 1.160 11600 ---- 1.590 1.200 1.590 1.280 -0.200 1.480 11650 ---- 1.970 1.520 1.970 1.620 -0.220 1.840 11700 ---- 2.380 1.880 2.380 1.990 -0.240 2.230 11750 ---- 2.820 2.270 2.820 2.400 -0.260 2.660 11800 ---- 3.270 2.690 3.270 2.830 -0.280 3.110 165 11850 ---- 3.740 3.130 3.740 3.280 -0.290 3.570 11900 ---- 4.220 3.580 4.220 3.740 -0.300 4.040 11950 ---- 4.700 4.050 4.700 4.210 -0.310 4.520 12000 ---- 5.190 4.530 5.190 4.690 -0.310 5.000 12050 ---- 5.680 5.010 5.680 5.180 -0.310 5.490 12100 ---- 6.170 5.500 6.170 5.670 -0.310 5.980 12150 ---- 6.660 5.990 6.660 6.160 -0.310 6.470 12200 ---- 7.160 6.480 7.160 6.650 -0.320 6.970 12250 ---- 7.650 6.980 7.650 7.140 -0.320 7.460 12300 ---- 8.150 7.470 8.150 7.640 -0.320 7.960 12350 ---- 8.640 7.970 8.640 8.130 -0.320 8.450 12400 ---- 9.140 8.460 9.140 8.630 -0.320 8.950 12450 ---- 9.630 8.960 9.630 9.120 -0.330 9.450 12500 ---- 10.130 9.450 10.130 9.620 -0.320 9.940 12600 ---- 11.120 10.450 11.120 10.620 -0.320 10.940 12700 ---- 12.120 11.440 12.120 11.610 -0.320 11.930 12800 ---- 13.110 12.430 13.110 12.600 -0.330 12.930 12900 ---- 14.110 13.430 14.110 13.600 -0.320 13.920 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.025 -0.005 0.030 4 10700 ---- ---- ---- ---- 0.025 -0.005 0.030 10750 ---- ---- ---- ---- 0.030 0.000 0.030 3 1 10800 ---- ---- ---- ---- 0.030 -0.005 0.035 10850 ---- ---- ---- ---- 0.035 -0.010 0.045 1 10900 ---- ---- ---- ---- 0.045 -0.005 0.050 47 10950 ---- ---- ---- ---- 0.060 -0.010 0.070 11000 ---- ---- 0.080 0.080 0.080 -0.010 0.090 63 11050 0.140 0.140 0.110 0.110 0.100 -0.020 1 0.120 1 20 11100 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 11150 ---- ---- 0.180 0.180 0.190 -0.020 0.210 11200 ---- ---- 0.240 0.240 0.240 -0.050 0.290 2 11250 ---- 0.390 0.320 0.390 0.320 -0.060 0.380 11300 ---- 0.510 0.410 0.510 0.420 -0.070 0.490 11350 ---- 0.660 0.520 0.660 0.540 -0.090 0.630 11400 ---- 0.840 0.660 0.660 0.690 -0.110 0.800 11450 ---- 1.060 0.830 0.830 0.870 -0.130 1.000 11500 ---- 1.290 1.030 1.030 1.080 -0.160 1.240 11550 ---- 1.580 1.270 1.580 1.330 -0.180 1.510 11600 ---- 1.900 1.550 1.900 1.620 -0.190 1.810 11650 ---- 2.250 1.850 2.250 1.930 -0.210 2.140 11700 ---- 2.620 2.180 2.620 2.270 -0.240 2.510 11750 ---- 3.020 2.540 3.020 2.640 -0.250 2.890 11800 ---- 3.440 2.930 3.440 3.040 -0.260 3.300 11850 ---- 3.870 3.330 3.870 3.450 -0.280 3.730 11900 ---- 4.320 3.750 4.320 3.880 -0.280 4.160 11950 ---- 4.770 4.180 4.770 4.320 -0.300 4.620 12000 ---- 5.240 4.630 5.240 4.780 -0.300 5.080 12050 ---- 5.710 5.090 5.710 5.240 -0.300 5.540 12100 ---- 6.190 5.560 6.190 5.710 -0.310 6.020 12150 ---- 6.670 6.030 6.670 6.190 -0.310 6.500 12200 ---- 7.150 6.510 7.150 6.670 -0.310 6.980 12250 ---- 7.640 6.990 7.640 7.150 -0.310 7.460 12300 ---- 8.130 7.470 8.130 7.640 -0.310 7.950 12350 ---- 8.610 7.960 8.610 8.120 -0.320 8.440 12400 ---- 9.100 8.450 9.100 8.610 -0.320 8.930 12450 ---- 9.600 8.940 9.600 9.100 -0.320 9.420 12500 ---- 10.090 9.430 10.090 9.590 -0.320 9.910 12600 ---- 11.070 10.410 11.070 10.570 -0.320 10.890 12700 ---- 12.060 11.390 12.060 11.560 -0.320 11.880 12800 ---- 13.040 12.380 13.040 12.540 -0.320 12.860 12900 ---- 14.030 13.360 14.030 13.530 -0.320 13.850 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 1 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 10550 ---- ---- ---- ---- 0.015 -0.005 0.020 10600 ---- ---- ---- ---- 0.020 -0.005 0.025 2 10650 ---- ---- ---- ---- 0.025 -0.005 0.030 10700 ---- ---- ---- ---- 0.035 -0.005 0.040 1 10750 ---- ---- ---- ---- 0.040 -0.010 0.050 10800 ---- ---- ---- ---- 0.050 -0.010 0.060 1 10850 ---- ---- ---- ---- 0.070 -0.010 0.080 15 10900 ---- ---- 0.090 0.090 0.090 -0.010 0.100 46 10950 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12 11000 ---- ---- 0.140 0.140 0.140 -0.020 0.160 35 11050 ---- ---- 0.180 0.180 0.180 -0.030 0.210 11100 ---- ---- 0.230 0.230 0.230 -0.030 1 0.260 1 30 11150 ---- ---- 0.300 0.300 0.290 -0.050 0.340 1 11200 ---- 0.440 0.370 0.440 0.370 -0.060 0.430 11250 ---- 0.550 0.460 0.550 0.470 -0.070 0.540 11300 ---- 0.690 0.580 0.690 0.590 -0.080 0.670 1 11350 ---- 0.860 0.710 0.860 0.730 -0.100 1 0.830 8 11400 ---- 1.050 0.870 1.050 0.890 -0.120 1.010 11450 ---- 1.270 1.050 1.050 1.080 -0.140 1.220 11500 ---- 1.510 1.260 1.510 1.300 -0.150 1.450 11550 ---- 1.800 1.490 1.800 1.550 -0.170 1.720 11600 ---- 2.100 1.770 2.100 1.830 -0.190 2.020 11650 ---- 2.440 2.060 2.440 2.140 -0.200 2.340 11700 ---- 2.800 2.390 2.800 2.470 -0.220 2.690 11750 ---- 3.180 2.730 3.180 2.830 -0.230 3.060 11800 ---- 3.580 3.100 3.580 3.200 -0.250 3.450 11850 ---- 3.890 3.480 3.890 3.600 -0.260 3.860 11900 ---- ---- 3.890 3.890 4.010 -0.270 4.280 11950 ---- ---- ---- ---- 4.430 -0.280 4.710 12000 ---- ---- ---- ---- 4.870 -0.280 5.150 12050 ---- ---- ---- ---- 5.320 -0.280 5.600 12100 ---- ---- ---- ---- 5.770 -0.290 6.060 12150 ---- ---- ---- ---- 6.230 -0.300 6.530 12200 ---- ---- ---- ---- 6.700 -0.300 7.000 12250 ---- ---- ---- ---- 7.170 -0.300 7.470 12300 ---- ---- ---- ---- 7.650 -0.300 7.950 12350 ---- ---- ---- ---- 8.120 -0.310 8.430 12400 ---- ---- ---- ---- 8.600 -0.310 8.910 12450 ---- ---- ---- ---- 9.090 -0.310 9.400 12500 ---- ---- ---- ---- 9.570 -0.310 9.880 12600 ---- ---- ---- ---- 10.540 -0.320 10.860 12700 ---- ---- ---- ---- 11.520 -0.320 11.840 12800 ---- ---- ---- ---- 12.500 -0.320 12.820 12900 ---- ---- ---- ---- 13.480 -0.320 13.800 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 1 10600 ---- ---- ---- ---- 0.025 0.000 0.025 10650 ---- ---- ---- ---- 0.030 -0.005 0.035 1 10700 ---- ---- ---- ---- 0.040 -0.005 0.045 10750 ---- ---- ---- ---- 0.050 -0.010 0.060 10800 ---- ---- ---- ---- 0.070 0.000 0.070 10850 ---- ---- ---- ---- 0.080 -0.010 0.090 10900 ---- ---- 0.100 0.100 0.100 -0.010 0.110 10950 ---- ---- 0.120 0.120 0.120 -0.010 0.130 11000 ---- ---- 0.150 0.150 0.150 -0.020 0.170 11050 ---- ---- 0.180 0.180 0.190 -0.020 0.210 11100 ---- ---- 0.230 0.230 0.230 -0.020 0.250 11150 ---- ---- 0.280 0.280 0.280 -0.030 0.310 11200 ---- ---- 0.340 0.340 0.340 -0.040 0.380 11250 ---- ---- 0.410 0.410 0.420 -0.050 0.470 11300 ---- ---- 0.500 0.500 0.510 -0.060 0.570 11350 ---- 0.700 0.610 0.700 0.620 -0.060 0.680 11400 ---- 0.840 0.730 0.840 0.750 -0.070 0.820 11450 ---- 1.010 0.870 1.010 0.900 -0.080 0.980 11500 ---- 1.200 1.030 1.200 1.070 -0.090 1.160 11550 ---- 1.420 1.210 1.420 1.260 -0.110 1.370 11600 ---- 1.660 1.420 1.660 1.480 -0.130 1.610 11650 ---- 1.930 1.650 1.930 1.720 -0.150 1.870 11700 ---- 2.220 1.920 2.220 1.990 -0.160 2.150 11750 ---- 2.540 2.220 2.540 2.280 -0.190 2.470 11800 ---- 2.880 2.520 2.880 2.600 -0.200 2.800 11850 ---- 3.240 2.850 3.240 2.930 -0.220 3.150 11900 ---- 3.620 3.200 3.620 3.290 -0.230 3.520 11950 ---- 4.010 3.570 4.010 3.670 -0.240 3.910 12000 ---- 4.420 3.950 4.420 4.060 -0.250 4.310 12050 ---- ---- 4.350 4.350 4.470 -0.260 4.730 12100 ---- ---- 4.760 4.760 4.890 -0.260 5.150 12150 ---- ---- ---- ---- 5.320 -0.270 5.590 12200 ---- ---- ---- ---- 5.760 -0.270 6.030 12250 ---- ---- ---- ---- 6.200 -0.280 6.480 12300 ---- ---- ---- ---- 6.660 -0.280 6.940 12350 ---- ---- ---- ---- 7.120 -0.280 7.400 12400 ---- ---- ---- ---- 7.580 -0.280 7.860 12450 ---- ---- ---- ---- 8.050 -0.280 8.330 12500 ---- ---- ---- ---- 8.520 -0.290 8.810 12550 ---- ---- ---- ---- 8.990 -0.290 9.280 12600 ---- ---- ---- ---- 9.470 -0.290 9.760 12700 ---- ---- ---- ---- 10.430 -0.290 10.720 12800 ---- ---- ---- ---- 11.390 -0.300 11.690 12900 ---- ---- ---- ---- 12.360 -0.300 12.660 13000 ---- ---- ---- ---- 13.330 -0.300 13.630 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 10500 ---- ---- ---- ---- 0.025 -0.005 0.030 10600 ---- ---- ---- ---- 0.040 -0.005 0.045 10650 ---- ---- ---- ---- 0.050 -0.010 0.060 10700 ---- ---- ---- ---- 0.070 0.000 0.070 10750 ---- ---- ---- ---- 0.080 -0.010 0.090 10800 ---- ---- ---- ---- 0.100 -0.010 0.110 10850 ---- ---- ---- ---- 0.120 -0.010 0.130 10900 ---- ---- 0.150 0.150 0.150 -0.010 0.160 10950 ---- ---- 0.180 0.180 0.180 -0.020 0.200 11000 ---- ---- 0.220 0.220 0.220 -0.020 0.240 11050 ---- ---- 0.260 0.260 0.260 -0.030 0.290 11100 ---- ---- 0.320 0.320 0.320 -0.030 0.350 11150 ---- ---- 0.380 0.380 0.380 -0.040 0.420 11200 ---- ---- 0.450 0.450 0.460 -0.040 0.500 11250 ---- ---- 0.540 0.540 0.540 -0.060 0.600 11300 ---- 0.720 0.640 0.720 0.650 -0.060 0.710 11350 ---- 0.850 0.760 0.850 0.770 -0.070 0.840 11400 ---- 1.010 0.890 1.010 0.900 -0.090 0.990 11450 ---- 1.180 1.040 1.180 1.060 -0.100 1.160 11500 ---- 1.380 1.210 1.380 1.240 -0.110 1.350 3 11550 ---- 1.600 1.400 1.600 1.440 -0.120 1.560 11600 ---- 1.850 1.610 1.840 1.660 -0.140 1.800 11650 ---- 2.110 1.840 2.110 1.910 -0.150 2.060 11700 ---- 2.400 2.120 2.400 2.170 -0.170 2.340 11750 ---- 2.710 2.400 2.710 2.460 -0.180 2.640 11800 ---- 3.040 2.700 3.040 2.770 -0.190 2.960 11850 ---- 3.390 3.020 3.390 3.100 -0.210 3.310 11900 ---- 3.760 3.360 3.760 3.450 -0.220 3.670 11950 ---- 4.140 3.720 4.140 3.810 -0.230 4.040 12000 ---- 4.540 4.090 4.540 4.190 -0.240 4.430 12050 ---- 4.940 4.480 4.940 4.590 -0.240 4.830 12100 ---- ---- 4.880 4.880 5.000 -0.250 5.250 12150 ---- ---- 5.290 5.290 5.410 -0.260 5.670 12200 ---- ---- ---- ---- 5.840 -0.260 6.100 12250 ---- ---- ---- ---- 6.270 -0.270 6.540 12300 ---- ---- ---- ---- 6.720 -0.270 6.990 12350 ---- ---- ---- ---- 7.160 -0.280 7.440 12400 ---- ---- ---- ---- 7.620 -0.280 7.900 12450 ---- ---- ---- ---- 8.080 -0.280 8.360 12500 ---- ---- ---- ---- 8.540 -0.280 8.820 12550 ---- ---- ---- ---- 9.000 -0.290 9.290 12600 ---- ---- ---- ---- 9.470 -0.290 9.760 12700 ---- ---- ---- ---- 10.420 -0.290 10.710 12800 ---- ---- ---- ---- 11.370 -0.300 11.670 12900 ---- ---- ---- ---- 12.330 -0.300 12.630 13000 ---- ---- ---- ---- 13.300 -0.290 13.590 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- -0.005 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 -0.005 0.015 10150 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10250 ---- ---- ---- ---- 0.020 -0.005 0.025 10300 ---- ---- ---- ---- 0.025 -0.005 0.030 10350 ---- ---- ---- ---- 0.035 0.000 0.035 10400 ---- ---- ---- ---- 0.040 0.000 0.040 6 10450 ---- ---- ---- ---- 0.050 0.000 0.050 1 10500 ---- ---- ---- ---- 0.060 0.000 0.060 2 10550 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- ---- ---- 0.080 -0.010 0.090 1 10650 ---- ---- ---- ---- 0.100 0.000 0.100 10700 ---- ---- ---- ---- 0.110 -0.010 0.120 10750 ---- ---- ---- ---- 0.130 -0.010 0.140 10800 ---- ---- 0.160 0.160 0.160 -0.010 0.170 10850 ---- ---- 0.190 0.190 0.190 -0.010 0.200 10900 ---- ---- 0.220 0.220 0.220 -0.020 0.240 10950 ---- ---- 0.260 0.260 0.260 -0.020 0.280 11000 ---- ---- 0.310 0.310 0.310 -0.020 0.330 30 11050 ---- ---- 0.370 0.370 0.370 -0.020 0.390 96 11100 ---- ---- 0.430 0.430 0.430 -0.040 1 0.470 11150 ---- ---- 0.500 0.500 0.510 -0.040 0.550 1 11200 ---- ---- 0.590 0.590 0.600 -0.040 0.640 11250 ---- ---- 0.690 0.690 0.700 -0.050 0.750 11300 ---- 0.880 0.800 0.880 0.810 -0.060 0.870 4 11350 ---- 1.020 0.930 1.020 0.940 -0.070 1 1.010 11400 ---- 1.190 1.070 1.190 1.090 -0.080 1.170 2 11450 ---- 1.370 1.220 1.360 1.250 -0.090 1.340 11500 ---- 1.570 1.400 1.570 1.430 -0.110 1.540 11550 ---- 1.790 1.600 1.790 1.630 -0.120 1.750 11600 ---- 2.040 1.810 2.040 1.860 -0.130 1.990 11650 ---- 2.300 2.050 2.300 2.100 -0.150 2.250 11700 ---- 2.590 2.310 2.580 2.370 -0.160 2.530 11750 ---- 2.890 2.590 2.890 2.650 -0.180 2.830 11800 ---- 3.210 2.890 3.210 2.950 -0.200 3.150 11850 ---- 3.550 3.200 3.550 3.280 -0.200 3.480 11900 ---- 3.910 3.540 3.910 3.620 -0.210 3.830 11950 ---- 4.280 3.880 4.280 3.970 -0.230 4.200 12000 ---- 4.660 4.250 4.660 4.340 -0.230 4.570 12050 ---- 5.060 4.620 5.060 4.730 -0.230 4.960 12100 ---- 5.470 5.010 5.470 5.120 -0.240 5.360 12150 ---- 5.850 5.410 5.850 5.530 -0.240 5.770 12200 ---- ---- 5.810 5.810 5.940 -0.250 6.190 12250 ---- ---- ---- ---- 6.360 -0.260 6.620 12300 ---- ---- ---- ---- 6.790 -0.260 7.050 12350 ---- ---- ---- ---- 7.230 -0.260 7.490 12400 ---- ---- ---- ---- 7.670 -0.270 7.940 12450 ---- ---- ---- ---- 8.120 -0.270 8.390 12500 ---- ---- ---- ---- 8.570 -0.280 8.850 12550 ---- ---- ---- ---- 9.030 -0.280 9.310 12600 ---- ---- ---- ---- 9.490 -0.280 9.770 12700 ---- ---- ---- ---- 10.420 -0.280 10.700 12800 ---- ---- ---- ---- 11.360 -0.280 11.640 12900 ---- ---- ---- ---- 12.300 -0.290 12.590 13000 ---- ---- ---- ---- 13.250 -0.300 13.550 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 0.000 0.025 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10700 ---- ---- ---- ---- 0.110 -0.010 0.120 10800 ---- ---- ---- ---- 0.150 -0.020 0.170 10850 ---- ---- ---- ---- 0.180 -0.010 0.190 10900 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 10950 ---- ---- 0.260 0.260 0.250 -0.020 0.270 11000 ---- ---- 0.300 0.300 0.290 -0.020 0.310 11050 ---- ---- 0.350 0.350 0.340 -0.020 0.360 11100 ---- ---- 0.400 0.400 0.390 -0.030 0.420 11150 ---- ---- 0.470 0.470 0.460 -0.030 0.490 11200 ---- ---- 0.540 0.540 0.530 -0.040 0.570 11250 ---- ---- 0.630 0.630 0.610 -0.050 0.660 11300 ---- ---- 0.720 0.720 0.710 -0.050 0.760 11350 ---- ---- 0.830 0.830 0.810 -0.070 0.880 11400 ---- 1.010 0.940 0.940 0.930 -0.070 1.000 11450 ---- 1.160 1.070 1.070 1.060 -0.090 1.150 11500 ---- 1.320 1.220 1.320 1.210 -0.100 1.310 11550 ---- 1.510 1.390 1.500 1.380 -0.100 1.480 11600 ---- 1.710 1.570 1.710 1.560 -0.120 1.680 11650 ---- 1.930 1.770 1.930 1.760 -0.130 1.890 11700 ---- 2.170 1.980 2.170 1.980 -0.140 2.120 11750 ---- 2.430 2.220 2.430 2.220 -0.150 2.370 11800 ---- 2.710 2.480 2.710 2.490 -0.150 2.640 11850 ---- 2.990 2.740 2.990 2.770 -0.160 2.930 11900 ---- 3.300 3.040 3.300 3.060 -0.180 3.240 11950 ---- 3.630 3.350 3.630 3.380 -0.190 3.570 12000 ---- 3.970 3.680 3.970 3.710 -0.200 3.910 12050 ---- 4.330 4.020 4.330 4.060 -0.200 4.260 12100 ---- 4.700 4.370 4.700 4.420 -0.210 4.630 12150 ---- 5.090 4.740 5.090 4.790 -0.220 5.010 12200 ---- 5.480 5.110 5.480 5.180 -0.220 5.400 12250 ---- 5.880 5.500 5.880 5.570 -0.230 5.800 12300 ---- 6.290 5.900 6.290 5.970 -0.240 6.210 12350 ---- ---- 6.310 6.310 6.390 -0.230 6.620 12400 ---- ---- 6.720 6.720 6.810 -0.240 7.050 12450 ---- ---- ---- ---- 7.230 -0.250 7.480 12500 ---- ---- ---- ---- 7.670 -0.240 7.910 12550 ---- ---- ---- ---- 8.110 -0.250 8.360 12600 ---- ---- ---- ---- 8.550 -0.250 8.800 12650 ---- ---- ---- ---- 9.000 -0.250 9.250 12700 ---- ---- ---- ---- 9.450 -0.260 9.710 12800 ---- ---- ---- ---- 10.360 -0.260 10.620 12900 ---- ---- ---- ---- 11.280 -0.270 11.550 13000 ---- ---- ---- ---- 12.220 -0.270 12.490 13100 ---- ---- ---- ---- 13.160 -0.270 13.430 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.040 -0.005 0.045 10400 ---- ---- ---- ---- 0.060 0.000 0.060 10500 ---- ---- ---- ---- 0.080 -0.010 0.090 10600 ---- ---- ---- ---- 0.110 -0.010 0.120 10700 ---- ---- ---- ---- 0.160 -0.010 0.170 10800 ---- ---- ---- ---- 0.210 -0.020 0.230 10850 ---- ---- 0.260 0.260 0.240 -0.030 0.270 10900 ---- ---- 0.300 0.300 0.280 -0.030 0.310 10950 ---- ---- 0.340 0.340 0.330 -0.020 0.350 11000 ---- ---- 0.390 0.390 0.380 -0.030 0.410 11050 ---- ---- 0.450 0.450 0.440 -0.030 0.470 11100 ---- ---- 0.510 0.510 0.500 -0.030 0.530 11150 ---- ---- 0.580 0.580 0.570 -0.040 0.610 11200 ---- ---- 0.670 0.670 0.650 -0.050 0.700 11250 ---- ---- 0.760 0.760 0.740 -0.060 0.800 11300 ---- ---- 0.860 0.860 0.850 -0.050 0.900 11350 ---- ---- 0.970 0.970 0.960 -0.070 1.030 11400 ---- ---- 1.100 1.100 1.080 -0.080 1.160 11450 ---- 1.320 1.240 1.240 1.220 -0.090 1.310 11500 ---- 1.490 1.390 1.490 1.380 -0.090 1.470 11550 ---- 1.680 1.560 1.670 1.550 -0.110 1.660 11600 ---- 1.880 1.750 1.880 1.740 -0.110 1.850 11650 ---- 2.110 1.950 2.100 1.940 -0.130 2.070 11700 ---- 2.350 2.170 2.340 2.160 -0.150 2.310 11750 ---- 2.590 2.410 2.590 2.410 -0.150 2.560 11800 ---- 2.880 2.660 2.870 2.670 -0.160 2.830 11850 ---- 3.180 2.930 3.170 2.940 -0.170 3.110 11900 ---- 3.470 3.220 3.470 3.240 -0.180 3.420 11950 ---- 3.790 3.520 3.790 3.550 -0.190 3.740 12000 ---- 4.130 3.840 4.130 3.880 -0.190 4.070 12050 ---- 4.480 4.180 4.480 4.220 -0.200 4.420 12100 ---- 4.840 4.520 4.840 4.570 -0.210 4.780 12150 ---- 5.210 4.880 5.210 4.930 -0.220 5.150 12200 ---- 5.600 5.250 5.600 5.310 -0.220 5.530 12250 ---- 5.990 5.630 5.990 5.690 -0.230 5.920 12300 ---- 6.390 6.020 6.390 6.080 -0.240 6.320 12350 ---- 6.800 6.410 6.800 6.490 -0.230 6.720 12400 ---- 7.180 6.820 7.180 6.900 -0.230 7.130 12450 ---- ---- 7.230 7.230 7.310 -0.240 7.550 12500 ---- ---- ---- ---- 7.740 -0.240 7.980 12600 ---- ---- ---- ---- 8.600 -0.240 8.840 12700 ---- ---- ---- ---- 9.480 -0.250 9.730 12800 ---- ---- ---- ---- 10.370 -0.260 10.630 12900 ---- ---- ---- ---- 11.280 -0.260 11.540 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.030 -0.005 0.035 10100 ---- ---- ---- ---- 0.040 -0.005 0.045 10150 ---- ---- ---- ---- 0.045 -0.005 0.050 10200 ---- ---- ---- ---- 0.050 -0.010 0.060 10250 ---- ---- ---- ---- 0.060 -0.010 0.070 10300 ---- ---- ---- ---- 0.070 -0.010 0.080 10350 ---- ---- ---- ---- 0.080 -0.010 0.090 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 37 10450 ---- ---- ---- ---- 0.100 -0.010 0.110 10500 ---- ---- ---- ---- 0.120 -0.010 0.130 37 10550 ---- ---- ---- ---- 0.130 -0.020 0.150 51 10600 ---- ---- ---- ---- 0.150 -0.020 0.170 10650 ---- ---- ---- ---- 0.170 -0.020 0.190 10700 ---- ---- ---- ---- 0.200 -0.020 0.220 52 10750 ---- ---- ---- ---- 0.230 -0.020 0.250 10800 ---- ---- ---- ---- 0.260 -0.020 0.280 10850 ---- ---- 0.320 0.320 0.300 -0.030 0.330 10900 ---- ---- 0.360 0.360 0.350 -0.020 0.370 10950 ---- ---- 0.410 0.410 0.400 -0.030 0.430 11000 ---- ---- 0.470 0.470 0.450 -0.040 0.490 11050 ---- ---- 0.530 0.530 0.520 -0.030 0.550 11100 ---- ---- 0.600 0.600 0.580 -0.050 0.630 11150 ---- ---- 0.680 0.680 0.660 -0.050 0.710 11200 ---- ---- 0.760 0.760 0.750 -0.050 0.800 11250 ---- ---- 0.860 0.860 0.840 -0.060 0.900 11300 ---- ---- 0.960 0.960 0.950 -0.060 1.010 11350 ---- ---- 1.080 1.080 1.070 -0.070 1.140 11400 ---- ---- 1.210 1.210 1.200 -0.080 1.280 11450 ---- 1.440 1.360 1.360 1.340 -0.090 1.430 11500 ---- 1.610 1.510 1.610 1.500 -0.100 1.600 11550 ---- 1.800 1.690 1.800 1.680 -0.100 1.780 11600 ---- 2.010 1.880 2.000 1.870 -0.110 1.980 11650 ---- 2.240 2.080 2.230 2.070 -0.130 2.200 11700 ---- 2.480 2.310 2.470 2.300 -0.130 2.430 11750 ---- 2.720 2.540 2.720 2.540 -0.140 2.680 11800 ---- 2.990 2.790 2.990 2.800 -0.150 2.950 11850 ---- 3.280 3.060 3.280 3.070 -0.170 3.240 11900 ---- 3.590 3.350 3.590 3.360 -0.180 3.540 11950 ---- 3.910 3.650 3.910 3.670 -0.180 3.850 12000 ---- 4.240 3.960 4.240 3.990 -0.190 4.180 12050 ---- 4.580 4.290 4.570 4.330 -0.200 4.530 12100 ---- 4.940 4.630 4.940 4.670 -0.210 4.880 12150 ---- 5.310 4.990 5.310 5.030 -0.210 5.240 12200 ---- 5.680 5.350 5.680 5.400 -0.220 5.620 12250 ---- 6.070 5.720 6.070 5.780 -0.220 6.000 12300 ---- 6.460 6.100 6.460 6.170 -0.220 6.390 12350 ---- 6.870 6.490 6.870 6.560 -0.230 6.790 12400 ---- 7.280 6.890 7.280 6.970 -0.230 7.200 12450 ---- 7.690 7.300 7.690 7.380 -0.230 7.610 12500 ---- ---- 7.710 7.710 7.800 -0.230 8.030 12550 ---- ---- ---- ---- 8.220 -0.230 8.450 12600 ---- ---- ---- ---- 8.640 -0.240 8.880 12650 ---- ---- ---- ---- 9.080 -0.240 9.320 12700 ---- ---- ---- ---- 9.510 -0.250 9.760 12800 ---- ---- ---- ---- 10.400 -0.250 10.650 12900 ---- ---- ---- ---- 11.300 -0.250 11.550 13000 ---- ---- ---- ---- 12.210 -0.260 12.470 13100 ---- ---- ---- ---- 13.120 -0.270 13.390 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.120 0.000 0.120 10600 ---- ---- ---- ---- 0.150 -0.010 0.160 10700 ---- ---- ---- ---- 0.200 -0.010 0.210 10800 ---- ---- ---- ---- 0.260 -0.010 0.270 10900 ---- ---- ---- ---- 0.340 -0.010 0.350 11000 ---- ---- ---- ---- 0.430 -0.020 0.450 11050 ---- ---- ---- ---- 0.480 -0.030 0.510 11100 ---- ---- 0.570 0.570 0.540 -0.040 0.580 11150 ---- ---- 0.630 0.630 0.610 -0.040 0.650 11200 ---- ---- 0.710 0.710 0.680 -0.050 0.730 11250 ---- ---- 0.790 0.790 0.770 -0.050 0.820 11300 ---- ---- 0.880 0.880 0.860 -0.050 0.910 11350 ---- ---- 0.980 0.980 0.960 -0.060 1.020 11400 ---- ---- 1.090 1.090 1.070 -0.060 1.130 11450 ---- ---- 1.210 1.210 1.190 -0.070 1.260 11500 ---- ---- 1.350 1.350 1.330 -0.080 1.410 11550 ---- 1.570 1.500 1.570 1.480 -0.080 1.560 11600 ---- 1.750 1.660 1.660 1.640 -0.100 1.740 11650 ---- 1.940 1.840 1.930 1.820 -0.100 1.920 11700 ---- 2.150 2.030 2.140 2.020 -0.110 2.130 11750 ---- 2.370 2.230 2.360 2.230 -0.110 2.340 11800 ---- 2.610 2.460 2.610 2.450 -0.130 2.580 11850 ---- 2.840 2.700 2.840 2.690 -0.140 2.830 11900 ---- 3.140 2.960 3.130 2.950 -0.150 3.100 11950 ---- 3.400 3.220 3.400 3.220 -0.160 3.380 12000 ---- 3.720 3.500 3.720 3.500 -0.170 3.670 12050 ---- 4.010 3.800 4.010 3.800 -0.180 3.980 12100 ---- 4.340 4.110 4.340 4.120 -0.180 4.300 12150 ---- 4.670 4.430 4.670 4.450 -0.190 4.640 12200 ---- 5.020 4.770 5.020 4.790 -0.190 4.980 12250 ---- 5.380 5.110 5.380 5.140 -0.200 5.340 12300 ---- 5.750 5.470 5.750 5.500 -0.210 5.710 12350 ---- ---- ---- 5.840 5.880 ---- ---- 12400 ---- 6.510 6.210 6.510 6.260 -0.210 6.470 12500 ---- 7.310 6.980 7.310 7.040 -0.210 7.250 12600 ---- 8.130 7.780 8.130 7.850 -0.220 8.070 12700 ---- ---- 8.610 8.610 8.690 -0.230 8.920 12800 ---- ---- ---- ---- 9.540 -0.240 9.780 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.210 -0.010 0.220 10700 ---- ---- ---- ---- 0.270 -0.020 0.290 10800 ---- ---- ---- ---- 0.340 -0.030 0.370 10900 ---- ---- ---- ---- 0.430 -0.030 0.460 11000 ---- ---- ---- ---- 0.540 -0.030 0.570 11050 ---- ---- ---- ---- 0.610 -0.030 0.640 11100 ---- ---- 0.710 0.710 0.680 -0.040 0.720 11150 ---- ---- 0.780 0.780 0.750 -0.050 0.800 11200 ---- ---- 0.870 0.870 0.840 -0.050 0.890 11250 ---- ---- 0.960 0.960 0.930 -0.050 0.980 11300 ---- ---- 1.060 1.060 1.030 -0.060 1.090 11350 ---- ---- 1.170 1.170 1.140 -0.060 1.200 11400 ---- ---- 1.290 1.290 1.260 -0.060 1.320 11450 ---- ---- 1.420 1.420 1.390 -0.070 1.460 11500 ---- ---- 1.560 1.560 1.530 -0.080 1.610 11550 ---- ---- 1.710 1.710 1.680 -0.100 1.780 11600 ---- ---- 1.880 1.880 1.850 -0.110 1.960 11650 ---- ---- 2.060 2.060 2.040 -0.110 2.150 11700 ---- 2.360 2.260 2.360 2.230 -0.120 2.350 11750 ---- 2.590 2.470 2.580 2.450 -0.120 2.570 11800 ---- 2.830 2.690 2.820 2.670 -0.140 2.810 11850 ---- 3.080 2.930 3.070 2.910 -0.140 3.050 11900 ---- 3.350 3.180 3.340 3.170 -0.150 3.320 11950 ---- 3.630 3.450 3.630 3.440 -0.160 3.600 12000 ---- 3.900 3.730 3.900 3.720 -0.170 3.890 12050 ---- 4.210 4.020 4.210 4.020 -0.170 4.190 12100 ---- 4.530 4.330 4.530 4.330 -0.180 4.510 12150 ---- 4.860 4.640 4.860 4.660 -0.180 4.840 12200 ---- 5.200 4.970 5.200 4.990 -0.190 5.180 12250 ---- 5.550 5.310 5.550 5.340 -0.180 5.520 12300 ---- 5.910 5.660 5.910 5.690 -0.190 5.880 12350 ---- ---- ---- 6.010 6.060 ---- ---- 12400 ---- 6.660 6.380 6.660 6.430 -0.190 6.620 12500 ---- 7.430 7.140 7.430 7.190 -0.200 7.390 12600 ---- 8.240 7.920 8.240 7.990 -0.210 8.200 12700 ---- 9.060 8.730 9.060 8.810 -0.210 9.020 12800 ---- ---- 9.550 9.550 9.650 -0.220 9.870 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 -0.010 0.120 10400 ---- ---- ---- ---- 0.150 -0.010 0.160 10500 ---- ---- ---- ---- 0.190 -0.010 0.200 10600 ---- ---- ---- ---- 0.240 -0.020 0.260 10700 ---- ---- ---- ---- 0.300 -0.020 0.320 10750 ---- ---- ---- ---- 0.340 -0.020 0.360 10800 ---- ---- ---- ---- 0.380 -0.030 0.410 10850 ---- ---- ---- ---- 0.430 -0.030 0.460 10900 ---- ---- ---- ---- 0.480 -0.030 0.510 1 10950 ---- ---- ---- ---- 0.530 -0.040 0.570 11000 ---- ---- ---- ---- 0.590 -0.040 0.630 11050 ---- ---- ---- ---- 0.660 -0.040 0.700 11100 ---- ---- ---- ---- 0.740 -0.040 0.780 11150 ---- ---- ---- ---- 0.820 -0.040 0.860 11200 ---- ---- 0.940 0.940 0.900 -0.050 0.950 1 11250 ---- ---- 1.040 1.040 1.000 -0.060 1.060 11300 ---- ---- 1.140 1.140 1.110 -0.050 1.160 11350 ---- ---- 1.250 1.250 1.220 -0.060 1.280 11400 ---- ---- 1.380 1.380 1.340 -0.070 1.410 4 11450 ---- ---- 1.510 1.510 1.480 -0.080 1.560 11500 ---- ---- 1.660 1.660 1.630 -0.080 1.710 11550 ---- 1.890 1.820 1.820 1.790 -0.090 1.880 11600 ---- 2.070 1.990 2.070 1.960 -0.100 2.060 11650 ---- 2.270 2.170 2.260 2.150 -0.100 2.250 11700 ---- 2.480 2.370 2.470 2.340 -0.120 2.460 11750 ---- 2.710 2.580 2.700 2.560 -0.120 2.680 11800 ---- 2.940 2.800 2.940 2.780 -0.140 2.920 11850 ---- ---- 3.040 3.040 3.030 -0.140 3.170 11900 ---- 3.470 ---- 3.470 3.280 -0.150 3.430 11950 ---- ---- ---- ---- 3.550 -0.160 3.710 12000 ---- 4.040 ---- 4.030 3.830 -0.170 4.000 12050 ---- 4.340 ---- 4.330 4.130 -0.170 4.300 12100 ---- ---- ---- ---- 4.440 -0.180 4.620 12150 ---- ---- ---- ---- 4.750 -0.190 4.940 12200 ---- ---- ---- ---- 5.080 -0.190 5.270 12250 ---- ---- ---- ---- 5.420 -0.200 5.620 12300 ---- ---- ---- ---- 5.770 -0.200 5.970 12350 ---- ---- ---- ---- 6.130 -0.200 6.330 12400 ---- ---- ---- ---- 6.500 -0.210 6.710 12450 ---- ---- ---- ---- 6.870 -0.220 7.090 12500 ---- ---- ---- ---- 7.260 -0.210 7.470 12550 ---- ---- ---- ---- 7.650 -0.220 7.870 12600 ---- ---- ---- ---- 8.040 -0.230 8.270 12650 ---- ---- ---- ---- 8.450 -0.220 8.670 12700 ---- ---- ---- ---- 8.850 -0.230 9.080 12750 ---- ---- ---- ---- 9.270 -0.230 9.500 12800 ---- ---- ---- ---- 9.680 -0.240 9.920 12900 ---- ---- ---- ---- 10.530 -0.240 10.770 13000 ---- ---- ---- ---- 11.390 -0.240 11.630 13100 ---- ---- ---- ---- 12.270 -0.240 12.510 13200 ---- ---- ---- ---- 13.150 -0.250 13.400 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.340 -0.010 0.350 10500 ---- ---- ---- ---- 0.400 -0.030 0.430 10600 ---- ---- ---- ---- 0.480 -0.030 0.510 10700 ---- ---- ---- ---- 0.580 -0.030 0.610 10800 ---- ---- ---- ---- 0.690 -0.030 0.720 10850 ---- ---- ---- ---- 0.750 -0.030 0.780 10900 ---- ---- ---- ---- 0.810 -0.040 0.850 10950 ---- ---- ---- ---- 0.880 -0.040 0.920 11000 ---- ---- ---- ---- 0.950 -0.050 1.000 11050 ---- ---- ---- ---- 1.040 -0.040 1.080 11100 ---- ---- ---- ---- 1.120 -0.050 1.170 11150 ---- ---- ---- ---- 1.220 -0.050 1.270 11200 ---- ---- ---- ---- 1.320 -0.050 1.370 11250 ---- ---- ---- ---- 1.420 -0.060 1.480 11300 ---- ---- ---- ---- 1.540 -0.070 1.610 11350 ---- ---- ---- ---- 1.670 -0.070 1.740 11400 ---- ---- ---- ---- 1.810 -0.070 1.880 11450 ---- ---- ---- ---- 1.950 -0.080 2.030 11500 ---- ---- ---- ---- 2.110 -0.080 2.190 11550 ---- ---- ---- ---- 2.280 -0.080 2.360 11600 ---- ---- ---- ---- 2.460 -0.080 2.540 11650 ---- ---- ---- ---- 2.650 -0.090 2.740 11700 ---- ---- ---- ---- 2.850 -0.090 2.940 11750 ---- ---- ---- ---- 3.060 -0.100 3.160 11800 ---- ---- ---- ---- 3.280 -0.110 3.390 11850 ---- ---- ---- ---- 3.510 -0.110 3.620 11900 ---- ---- ---- ---- 3.760 -0.110 3.870 11950 ---- ---- ---- ---- 4.010 -0.120 4.130 12000 ---- ---- ---- ---- 4.270 -0.120 4.390 12050 ---- ---- ---- ---- 4.540 -0.130 4.670 12100 ---- ---- ---- ---- 4.820 -0.130 4.950 12150 ---- ---- ---- ---- 5.110 -0.140 5.250 12200 ---- ---- ---- ---- 5.410 -0.140 5.550 12250 ---- ---- ---- ---- 5.720 -0.140 5.860 12300 ---- ---- ---- ---- 6.030 -0.150 6.180 12350 ---- ---- ---- ---- 6.360 -0.150 6.510 12400 ---- ---- ---- ---- 6.690 -0.150 6.840 12450 ---- ---- ---- ---- 7.030 -0.160 7.190 12500 ---- ---- ---- ---- 7.370 -0.170 7.540 12550 ---- ---- ---- ---- 7.730 -0.160 7.890 12600 ---- ---- ---- ---- 8.090 -0.160 8.250 12650 ---- ---- ---- ---- 8.450 -0.170 8.620 12700 ---- ---- ---- ---- 8.820 -0.180 9.000 12750 ---- ---- ---- ---- 9.200 -0.170 9.370 12800 ---- ---- ---- ---- 9.580 -0.180 9.760 12900 ---- ---- ---- ---- 10.360 -0.180 10.540 13000 ---- ---- ---- ---- 11.150 -0.190 11.340 13100 ---- ---- ---- ---- 11.960 -0.190 12.150 13200 ---- ---- ---- ---- 12.780 -0.190 12.970 13300 ---- ---- ---- ---- 13.610 -0.200 13.810 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.560 -0.020 0.580 10700 ---- ---- ---- ---- 0.660 -0.020 0.680 10800 ---- ---- ---- ---- 0.770 -0.030 0.800 10900 ---- ---- ---- ---- 0.900 -0.040 0.940 11000 ---- ---- ---- ---- 1.050 -0.040 1.090 11050 ---- ---- ---- ---- 1.130 -0.040 1.170 11100 ---- ---- ---- ---- 1.220 -0.040 1.260 11150 ---- ---- ---- ---- 1.310 -0.050 1.360 11200 ---- ---- ---- ---- 1.410 -0.050 1.460 11250 ---- ---- ---- ---- 1.510 -0.050 1.560 11300 ---- ---- ---- ---- 1.620 -0.060 1.680 11350 ---- ---- ---- ---- 1.740 -0.060 1.800 11400 ---- ---- ---- ---- 1.860 -0.060 1.920 11450 ---- ---- ---- ---- 2.000 -0.060 2.060 11500 ---- ---- ---- ---- 2.140 -0.070 2.210 11550 ---- ---- ---- ---- 2.300 -0.070 2.370 11600 ---- ---- ---- ---- 2.460 -0.070 2.530 11650 ---- ---- ---- ---- 2.640 -0.070 2.710 11700 ---- ---- ---- ---- 2.820 -0.080 2.900 11750 ---- ---- ---- ---- 3.020 -0.080 3.100 11800 ---- ---- ---- ---- 3.220 -0.090 3.310 11850 ---- ---- ---- ---- 3.440 -0.090 3.530 11900 ---- ---- ---- ---- 3.660 -0.100 3.760 11950 ---- ---- ---- ---- 3.900 -0.090 3.990 12000 ---- ---- ---- ---- 4.140 -0.100 4.240 12050 ---- ---- ---- ---- 4.390 -0.110 4.500 12100 ---- ---- ---- ---- 4.660 -0.100 4.760 12150 ---- ---- ---- ---- 4.930 -0.110 5.040 12200 ---- ---- ---- ---- 5.210 -0.110 5.320 12250 ---- ---- ---- ---- 5.490 -0.120 5.610 12300 ---- ---- ---- ---- 5.790 -0.120 5.910 12350 ---- ---- ---- ---- 6.090 -0.130 6.220 12400 ---- ---- ---- ---- 6.400 -0.130 6.530 12450 ---- ---- ---- ---- 6.720 -0.130 6.850 12500 ---- ---- ---- ---- 7.050 -0.130 7.180 12550 ---- ---- ---- ---- 7.380 -0.140 7.520 12600 ---- ---- ---- ---- 7.720 -0.140 7.860 12650 ---- ---- ---- ---- 8.070 -0.140 8.210 12700 ---- ---- ---- ---- 8.420 -0.140 8.560 12750 ---- ---- ---- ---- 8.780 -0.140 8.920 12800 ---- ---- ---- ---- 9.140 -0.150 9.290 12850 ---- ---- ---- ---- 9.500 -0.150 9.650 12900 ---- ---- ---- ---- 9.880 -0.150 10.030 13000 ---- ---- ---- ---- 10.630 -0.160 10.790 13100 ---- ---- ---- ---- 11.410 -0.160 11.570 13200 ---- ---- ---- ---- 12.190 -0.170 12.360 13300 ---- ---- ---- ---- 12.990 -0.170 13.160 13400 ---- ---- ---- ---- 13.810 -0.160 13.970 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.740 -0.020 0.760 10800 ---- ---- ---- ---- 0.860 -0.020 0.880 10900 ---- ---- ---- ---- 0.990 -0.030 1.020 11000 ---- ---- ---- ---- 1.140 -0.030 1.170 11100 ---- ---- ---- ---- 1.300 -0.040 1.340 11150 ---- ---- ---- ---- 1.390 -0.040 1.430 11200 ---- ---- ---- ---- 1.490 -0.040 1.530 11250 ---- ---- ---- ---- 1.590 -0.040 1.630 11300 ---- ---- ---- ---- 1.690 -0.040 1.730 11350 ---- ---- ---- ---- 1.800 -0.050 1.850 11400 ---- ---- ---- ---- 1.920 -0.050 1.970 11450 ---- ---- ---- ---- 2.040 -0.050 2.090 11500 ---- ---- ---- ---- 2.170 -0.050 2.220 11550 ---- ---- ---- ---- 2.310 -0.060 2.370 11600 ---- ---- ---- ---- 2.460 -0.060 2.520 11650 ---- ---- ---- ---- 2.620 -0.060 2.680 11700 ---- ---- ---- ---- 2.790 -0.060 2.850 11750 ---- ---- ---- ---- 2.970 -0.070 3.040 11800 ---- ---- ---- ---- 3.160 -0.070 3.230 11850 ---- ---- ---- ---- 3.360 -0.070 3.430 11900 ---- ---- ---- ---- 3.570 -0.070 3.640 11950 ---- ---- ---- ---- 3.780 -0.080 3.860 12000 ---- ---- ---- ---- 4.010 -0.080 4.090 12050 ---- ---- ---- ---- 4.250 -0.080 4.330 12100 ---- ---- ---- ---- 4.490 -0.090 4.580 12150 ---- ---- ---- ---- 4.750 -0.090 4.840 12200 ---- ---- ---- ---- 5.010 -0.090 5.100 12250 ---- ---- ---- ---- 5.280 -0.090 5.370 12300 ---- ---- ---- ---- 5.560 -0.090 5.650 12350 ---- ---- ---- ---- 5.840 -0.100 5.940 12400 ---- ---- ---- ---- 6.130 -0.100 6.230 12450 ---- ---- ---- ---- 6.430 -0.110 6.540 12500 ---- ---- ---- ---- 6.740 -0.110 6.850 12550 ---- ---- ---- ---- 7.060 -0.100 7.160 12600 ---- ---- ---- ---- 7.380 -0.110 7.490 12700 ---- ---- ---- ---- 8.040 -0.110 8.150 12800 ---- ---- ---- ---- 8.730 -0.110 8.840 12900 ---- ---- ---- ---- 9.430 -0.120 9.550 13000 ---- ---- ---- ---- 10.160 -0.120 10.280 13100 ---- ---- ---- ---- 10.900 -0.120 11.020 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .11640B .10980A .10980A .11500 +.00350 .11150 09900 ---- .11130B .10480A .10480A .11000 +.00350 .10650 09950 ---- .10640B .09980A .09980A .10500 +.00350 .10150 10000 ---- .10140B .09480A .09480A .10000 +.00350 .09650 10050 ---- .09640B .08980A .08980A .09500 +.00350 .09150 10100 ---- .09140B .08480A .08480A .09000 +.00350 .08650 10150 ---- .08640B .07980A .07980A .08500 +.00350 .08150 10200 ---- .08130B .07480A .07480A .08000 +.00350 .07650 10250 ---- .07630B .06980A .06980A .07500 +.00350 .07150 10300 ---- .07130B .06480A .06480A .07000 +.00350 .06650 10350 ---- .06640B .05980A .05980A .06500 +.00350 .06150 10375 ---- .06380B .05730A .05730A .06250 +.00350 .05900 10400 ---- .06140B .05480A .05480A .06000 +.00350 .05650 10425 ---- .05880B .05230A .05230A .05750 +.00350 .05400 10450 ---- .05640B .04980A .04980A .05500 +.00350 .05150 10475 ---- .05390B .04730A .04730A .05250 +.00350 .04900 10500 ---- .05140B .04480A .04480A .05000 +.00350 .04650 10525 ---- .04890B .04230A .04230A .04750 +.00350 .04400 10550 ---- .04640B .03980A .03980A .04500 +.00350 .04150 7 10575 ---- .04390B .03730A .03730A .04250 +.00350 .03900 10600 ---- .04140B .03480A .03480A .04000 +.00350 .03650 50 10625 ---- .03890B .03230A .03230A .03750 +.00350 .03400 24 10650 ---- .03640B .02980A .02980A .03500 +.00350 .03150 10675 ---- .03390B .02730A .02730A .03250 +.00350 .02900 10700 ---- .03140B .02480A .02480A .03000 +.00350 .02650 5 10725 ---- .02900B .02230A .02230A .02750 +.00340 .02410 1 10750 ---- .02640B .01980A .01980A .02510 +.00350 .02160 2 10775 ---- .02390B .01740A .01740A .02260 +.00350 .01910 10800 ---- .02150B .01490A .01490A .02010 +.00340 .01670 1 10825 ---- .01900B .01250A .01250A .01760 +.00340 .01420 10850 ---- .01650B .01020A .01020A .01520 +.00340 .01180 2 76 10875 ---- .01400B .00800A .00800A .01270 +.00320 .00950 10900 .00760 .01160B .00600A .00900A .01040 +.00300 2 .00740 2 35 10925 ---- .00940B .00410A .00410A .00820 +.00280 .00540 50 10950 .00710 .00740 .00280A .00500A .00620 +.00240 11 .00380 193 10975 .00360 .00540B .00180A .00450B .00440 +.00190 1 .00250 142 11000 .00120 .00380B .00110A .00380B .00300 +.00140 130 .00160 325 458 11025 .00160 .00250B .00070A .00250B .00200 +.00110 8 .00090 141 11050 .00070 .00160B .00040A .00110 .00120 +.00070 8 .00050 608 11075 .00025 .00090 .00025 .00050A .00070 +.00045 4 .00025 309 11100 .00015 .00050B .00015 .00050B .00040 +.00030 1 .00010 120 485 11125 .00010 .00025 .00010 .00020A .00020 +.00015 2 .00005 1 1 11150 ---- .00010B ---- .00010B .00010 +.00010 CAB 5 11175 .00015 .00020 .00015 .00015A .00005 ---- 1748 ---- 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 73 10475 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 32 10525 ---- ---- ---- ---- CAB .00000 CAB 77 10550 ---- ---- ---- ---- CAB .00000 CAB 22 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 12 10625 ---- ---- ---- ---- CAB .00000 CAB 32 10650 ---- ---- ---- ---- CAB .00000 CAB 49 10675 ---- ---- ---- ---- CAB .00000 CAB 49 10700 ---- ---- ---- ---- CAB .00000 CAB 49 10725 ---- ---- ---- ---- CAB -.00005 .00005 328 10750 ---- ---- .00005A .00005A .00005 -.00005 .00010 30 81 10775 ---- ---- ---- ---- .00005 -.00005 .00010 434 10800 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 341 10825 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 456 10850 .00010 .00010 .00010 .00010 .00010 -.00020 90 .00030 4 902 10875 ---- .00060B .00020A .00060B .00020 -.00025 .00045 152 10900 .00040 .00110B .00030A .00050B .00040 -.00040 33 .00080 21 146 10925 .00070 .00200B .00045 .00080B .00070 -.00070 29 .00140 21 133 10950 .00260 .00300B .00080A .00130 .00110 -.00110 20 .00220 4 54 10975 ---- .00440B .00140A .00140A .00190 -.00160 .00350 28 11000 .00340 .00620B .00230 .00370B .00300 -.00200 5 .00500 11025 ---- .00830B .00350A .00830B .00440 -.00240 .00680 11050 ---- .01050B .00510A .01050B .00620 -.00270 .00890 11075 .00900 .01280B .00690A .00810A .00810 -.00310 1 .01120 11100 ---- .01530B .00900A .01530B .01030 -.00330 .01360 1 11125 ---- .01770B .01140A .01770B .01260 -.00340 .01600 11150 ---- .02020B .01370A .02020B .01500 -.00340 .01840 11175 ---- ---- ---- .01620A .01750 ---- ---- 11200 ---- .02520B .01870A .02520B .01990 -.00350 .02340 11250 ---- .03020B .02370A .03020B .02490 -.00350 .02840 11300 ---- .03520B .02860A .03520B .02990 -.00350 .03340 11350 ---- .04020B .03360A .04020B .03490 -.00350 .03840 11400 ---- .04520B .03860A .04520B .03990 -.00350 .04340 11450 ---- .05020B .04360A .05020B .04490 -.00350 .04840 11500 ---- .05520B .04860A .05520B .04990 -.00350 .05340 11550 ---- .06020B .05350A .06020B .05490 -.00350 .05840 11600 ---- .06520B .05860A .06520B .05990 -.00350 .06340 11650 ---- .07020B .06360A .07020B .06490 -.00350 .06840 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .10070B .09420A .09420A .09930 +.00350 .09580 10100 ---- .09560B .08920A .08920A .09430 +.00350 .09080 10150 ---- .09060B .08420A .08420A .08930 +.00350 .08580 10200 ---- .08560B .07920A .07920A .08430 +.00350 .08080 10250 ---- .08070B .07420A .07420A .07940 +.00350 .07590 10300 .07360 .07570B .06930A .07310A .07440 +.00350 1 .07090 10350 ---- .07070B .06430A .06430A .06940 +.00350 .06590 10400 ---- .06570B .05930A .05930A .06440 +.00350 .06090 10450 ---- .06070B .05430A .05430A .05940 +.00350 .05590 10500 ---- .05570B .04940A .04940A .05440 +.00350 .05090 10550 ---- .05080B .04440A .04440A .04950 +.00350 .04600 10575 ---- .04830B .04190A .04190A .04700 +.00350 .04350 10600 ---- .04590B .03950A .03950A .04450 +.00340 .04110 10625 ---- .04330B .03700A .03700A .04210 +.00350 .03860 10650 ---- .04090B .03460A .03460A .03960 +.00340 .03620 10675 ---- .03840B .03220A .03220A .03720 +.00350 .03370 10700 ---- .03600B .02980A .02980A .03470 +.00340 .03130 10725 ---- .03360B .02740A .02740A .03230 +.00340 .02890 10750 ---- .03110B .02500A .02500A .02990 +.00330 .02660 4 10775 ---- .02880B .02280A .02280A .02760 +.00330 .02430 1 10800 ---- .02650B .02050A .02050A .02530 +.00330 .02200 10825 ---- .02410B .01840A .01840A .02300 +.00320 .01980 10850 ---- .02200B .01630A .01630A .02080 +.00310 .01770 10875 ---- .01980B .01430A .01430A .01870 +.00300 .01570 10900 ---- .01770B .01250A .01250A .01660 +.00290 .01370 10925 ---- .01570B .01070A .01070A .01460 +.00270 .01190 1 1 10950 ---- .01380B .00900A .00900A .01280 +.00260 .01020 3 10975 ---- .01200B .00760A .00760A .01100 +.00230 .00870 2 102 11000 .01000 .01040B .00630A .01040B .00940 +.00220 2 .00720 112 11025 .00710 .00870B .00520A .00870B .00800 +.00200 30 .00600 1 101 11050 .00660 .00740B .00420A .00590A .00660 +.00170 1 .00490 78 11075 ---- .00620B .00340A .00620B .00550 +.00160 .00390 11100 .00460 .00510B .00270A .00510B .00450 +.00140 2 .00310 1 11125 ---- .00410B .00210A .00210A .00370 +.00130 .00240 11150 ---- .00330B .00160A .00160A .00290 +.00100 .00190 150 11175 .00170 .00260B .00130A .00260B .00230 +.00090 2 .00140 11200 .00110 .00200B .00100A .00200B .00180 +.00070 19 .00110 2 11250 .00080 .00120B .00080 .00120B .00110 +.00050 1 .00060 1 2 11300 ---- .00060B ---- .00060B .00060 +.00025 .00035 17 11350 ---- .00035B ---- .00035B .00040 +.00020 .00020 10 11400 ---- .00015B ---- .00015B .00020 +.00010 .00010 20 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 6 10500 ---- ---- ---- ---- .00005 .00000 .00005 11 10550 ---- ---- ---- ---- .00005 .00000 .00005 8 10575 ---- ---- ---- ---- .00005 -.00005 .00010 1 10600 ---- ---- ---- ---- .00010 .00000 .00010 9 10625 ---- ---- ---- ---- .00015 .00000 .00015 10650 ---- ---- ---- ---- .00020 .00000 .00020 1 10675 ---- ---- ---- ---- .00020 -.00005 .00025 10700 ---- ---- .00030A .00030A .00030 -.00005 .00035 1 10725 .00030 .00030 .00030 .00035B .00035 -.00010 30 .00045 150 10750 ---- ---- .00040A .00040A .00045 -.00015 .00060 5 10775 ---- ---- .00060A .00060A .00060 -.00020 .00080 1 10800 .00100 .00110B .00070A .00070A .00080 -.00020 20 .00100 2 202 10825 ---- .00150B .00090A .00150B .00100 -.00030 2 .00130 300 10850 .00130 .00190B .00110 .00140B .00130 -.00040 800 .00170 1 154 10875 ---- .00240B .00140A .00140A .00170 -.00050 .00220 104 10900 .00270 .00310B .00180A .00230B .00210 -.00060 2 .00270 19 10925 ---- .00390B .00230A .00230A .00260 -.00080 2 .00340 5 10950 ---- .00480B .00280A .00280A .00320 -.00100 .00420 10975 .00450 .00580B .00350A .00460B .00400 -.00110 2 .00510 11000 .00490 .00700B .00420 .00540B .00490 -.00130 3 .00620 11025 ---- .00830B .00530A .00530A .00590 -.00150 .00740 11050 ---- .00990B .00640A .00640A .00710 -.00170 .00880 11075 ---- .01140B .00760A .00760A .00840 -.00190 .01030 11100 ---- .01320B .00900A .01320B .01000 -.00200 .01200 11125 ---- .01510B .01050A .01510B .01160 -.00220 .01380 11150 ---- .01710B .01230A .01710B .01340 -.00240 .01580 11175 ---- .01930B .01420A .01930B .01530 -.00250 .01780 11200 ---- .02150B .01600A .02150B .01720 -.00280 .02000 11250 ---- .02600B .02020A .02600B .02150 -.00300 .02450 11300 ---- .03080B .02480A .03080B .02600 -.00320 .02920 11350 ---- .03570B .02940A .03570B .03080 -.00330 .03410 11400 ---- .04060B .03430A .04060B .03560 -.00340 .03900 11450 ---- .04550B .03910A .04550B .04050 -.00340 .04390 11500 ---- .05050B .04420A .05050B .04540 -.00350 .04890 11550 ---- .05550B .04910A .05550B .05040 -.00340 .05380 11600 ---- .06050B .05410A .06050B .05530 -.00350 .05880 11650 ---- .06540B .05910A .06540B .06030 -.00350 .06380 11700 ---- .07040B .06400A .07040B .06530 -.00350 .06880 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .08060B .07420A .07420A .07930 +.00350 .07580 10300 ---- .07560B .06920A .06920A .07430 +.00350 .07080 10350 ---- .07060B .06420A .06420A .06930 +.00350 .06580 10400 ---- .06560B .05930A .05930A .06440 +.00350 .06090 10450 ---- .06080B .05430A .05430A .05940 +.00350 .05590 10500 ---- .05580B .04940A .04940A .05440 +.00340 .05100 10550 ---- .05080B .04450A .04450A .04950 +.00350 .04600 10600 ---- .04590B .03960A .03960A .04460 +.00350 .04110 10650 ---- .04100B .03470A .03470A .03970 +.00340 .03630 10700 ---- .03620B .03000A .03000A .03490 +.00340 .03150 10750 ---- .03140B .02540A .02540A .03020 +.00330 .02690 10775 ---- .02910B .02320A .02320A .02790 +.00330 .02460 10800 ---- .02670B .02100A .02100A .02560 +.00320 .02240 10825 ---- .02460B .01890A .01890A .02340 +.00310 .02030 10850 ---- .02240B .01690A .01690A .02130 +.00310 .01820 10875 ---- .02030B .01500A .01500A .01920 +.00290 .01630 10900 ---- .01830B .01310A .01310A .01720 +.00280 .01440 10925 ---- .01630B .01140A .01140A .01530 +.00270 .01260 10950 ---- .01440B .00980A .00980A .01350 +.00250 .01100 10975 ---- .01270B .00840A .00840A .01180 +.00230 .00950 11000 .01000 .01110B .00710A .01110B .01020 +.00210 2 .00810 11025 .00850 .00950B .00590A .00950B .00880 +.00190 80 .00690 11050 ---- .00820B .00490A .00810B .00750 +.00180 .00570 50 11075 ---- .00690B .00410A .00690B .00630 +.00160 .00470 11100 ---- .00580B .00330A .00580B .00530 +.00150 .00380 11125 .00420 .00480B .00270A .00430B .00430 +.00120 1 .00310 50 11150 ---- .00390B .00220A .00220A .00360 +.00110 .00250 6 11175 ---- .00320B .00170A .00170A .00290 +.00090 77 .00200 150 11200 ---- .00260B .00140A .00140A .00230 +.00070 .00160 11250 .00150 .00160B .00150 .00160B .00150 +.00060 1 .00090 7 11300 ---- .00100B ---- .00100B .00090 +.00040 .00050 11350 ---- .00050B ---- .00050B .00050 +.00020 .00030 4 11400 ---- .00030B ---- .00030B .00030 +.00015 .00015 4 10 11450 ---- .00015B ---- .00015B .00015 +.00005 .00010 11500 ---- .00010B ---- .00010B .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10 10550 ---- ---- ---- ---- .00010 -.00005 1 .00015 4 5 10600 .00025 .00025 .00025 .00025 .00020 -.00005 232 .00025 1 10650 ---- ---- .00035A .00035A .00035 -.00005 1 .00040 1 10700 ---- ---- .00045A .00045A .00050 -.00010 6 .00060 6 10750 ---- .00100B .00070A .00100B .00070 -.00020 .00090 150 10775 ---- .00130B .00080A .00130B .00090 -.00030 6 .00120 10800 ---- .00160B .00100A .00160B .00110 -.00040 6 .00150 6 10825 ---- .00210B .00130A .00210B .00140 -.00040 .00180 1 10850 ---- .00260B .00160A .00260B .00180 -.00040 .00220 3 10875 ---- .00320B .00190A .00320B .00220 -.00060 83 .00280 52 10900 .00280 .00390B .00240A .00240A .00270 -.00070 2 .00340 2 101 10925 .00370 .00470B .00290A .00290A .00330 -.00080 50 .00410 51 10950 ---- .00560B .00350A .00350A .00390 -.00110 .00500 54 10975 ---- .00670B .00420A .00420A .00470 -.00130 1 .00600 1 11000 .00630 .00780B .00510A .00510A .00570 -.00140 65 .00710 11025 .00700 .00910B .00610A .00680A .00670 -.00160 50 .00830 11050 ---- .01060B .00720A .00720A .00790 -.00170 .00960 1 11075 ---- .01210B .00840A .00840A .00920 -.00190 .01110 11100 ---- .01380B .00980A .01380B .01070 -.00200 .01270 11125 ---- .01570B .01130A .01570B .01230 -.00220 .01450 11150 ---- .01760B .01300A .01760B .01400 -.00240 .01640 11175 ---- .01970B .01470A .01970B .01580 -.00260 .01840 11200 ---- .02180B .01660A .02180B .01770 -.00270 .02040 11250 ---- .02630B .02070A .02630B .02190 -.00290 .02480 11300 ---- .03100B .02500A .03100B .02630 -.00310 .02940 11350 ---- .03580B .02970A .03580B .03090 -.00320 .03410 11400 ---- .04060B .03440A .04060B .03560 -.00340 .03900 11450 ---- .04550B .03930A .04550B .04050 -.00340 .04390 11500 ---- .05050B .04410A .05050B .04540 -.00340 .04880 11550 ---- .05540B .04910A .05540B .05030 -.00350 .05380 11600 ---- .06040B .05400A .06040B .05530 -.00340 .05870 11650 ---- .06540B .05900A .06540B .06020 -.00350 .06370 11700 ---- .07040B .06400A .07040B .06520 -.00350 .06870 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10300 ---- .07560B .06910A .06910A .07420 +.00350 .07070 10350 ---- .07050B .06420A .06420A .06930 +.00350 .06580 10400 ---- .06560B .05920A .05920A .06430 +.00350 .06080 10450 ---- .06060B .05430A .05430A .05940 +.00350 .05590 10500 ---- .05570B .04940A .04940A .05440 +.00340 .05100 10550 ---- .05080B .04450A .04450A .04950 +.00350 .04600 10600 ---- .04590B .03960A .03960A .04460 +.00340 .04120 10650 ---- .04110B .03480A .03480A .03980 +.00340 .03640 10700 ---- .03630B .03010A .03010A .03500 +.00330 .03170 10750 ---- .03150B .02560A .02560A .03030 +.00320 .02710 10800 ---- .02710B .02130A .02130A .02580 +.00310 .02270 10825 ---- .02480B .01920A .01920A .02370 +.00310 .02060 10850 ---- .02270B .01720A .01720A .02150 +.00290 .01860 10875 ---- .02070B .01530A .01530A .01950 +.00280 .01670 10900 ---- .01860B .01360A .01360A .01760 +.00270 .01490 10925 ---- .01670B .01180A .01180A .01570 +.00260 .01310 10950 ---- .01490B .01030A .01030A .01390 +.00240 .01150 10975 ---- .01300B .00880A .01300B .01230 +.00230 .01000 11000 .01060 .01150B .00760A .01070B .01070 +.00220 1 .00850 2 2 11025 ---- .01000B .00640A .01000B .00930 +.00200 .00730 11050 ---- .00860B .00540A .00860B .00790 +.00180 .00610 11075 ---- .00740B .00450A .00740B .00680 +.00170 .00510 11100 ---- .00630B .00370A .00630B .00570 +.00150 .00420 11125 ---- .00530B .00310A .00310A .00480 +.00130 .00350 11150 ---- .00440B .00250A .00250A .00400 +.00120 .00280 11175 ---- .00360B .00200A .00200A .00330 +.00100 .00230 11200 ---- .00290B .00170A .00170A .00270 +.00090 .00180 11250 ---- .00190B ---- .00190B .00180 +.00070 .00110 11300 ---- .00120B ---- .00120B .00120 +.00050 .00070 11350 ---- .00070B ---- .00070B .00070 +.00030 .00040 11400 ---- .00045B ---- .00045B .00045 +.00020 .00025 11450 ---- .00025B ---- .00025B .00025 +.00015 .00010 11500 ---- .00010B ---- .00010B .00015 +.00010 .00005 11550 ---- ---- ---- ---- .00010 +.00005 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- ---- ---- .00020 .00000 .00020 10600 ---- ---- .00030A .00030A .00030 -.00005 .00035 1 1 10650 ---- ---- .00040A .00040A .00045 -.00005 1 .00050 10700 ---- ---- .00060A .00060A .00060 -.00020 .00080 10750 .00130 .00130 .00090A .00090A .00090 -.00030 1 .00120 10800 ---- .00190B .00130A .00190B .00140 -.00040 .00180 10825 ---- .00240B .00160A .00240B .00170 -.00050 .00220 10850 ---- .00290B .00190A .00190A .00210 -.00060 .00270 10875 ---- .00350B .00230A .00230A .00250 -.00070 .00320 10900 ---- .00420B .00270A .00270A .00310 -.00080 .00390 4 4 10925 ---- .00510B .00330A .00330A .00370 -.00090 .00460 10950 .00470 .00600B .00390A .00390A .00440 -.00110 5 .00550 10975 ---- .00710B .00470A .00470A .00520 -.00120 .00640 11000 ---- .00830B .00550A .00550A .00620 -.00130 1 .00750 11025 ---- .00970B .00650A .00650A .00720 -.00150 .00870 11050 ---- .01110B .00760A .00760A .00840 -.00160 .01000 11075 ---- .01260B .00890A .00890A .00970 -.00180 .01150 11100 ---- .01420B .01020A .01420B .01110 -.00200 .01310 11125 ---- .01600B .01170A .01600B .01270 -.00220 .01490 11150 ---- .01800B .01340A .01800B .01440 -.00230 .01670 11175 ---- .02000B .01510A .02000B .01620 -.00250 .01870 11200 ---- .02210B .01700A .02210B .01810 -.00260 .02070 11250 ---- .02650B .02090A .02650B .02220 -.00280 .02500 11300 ---- .03110B .02520A .03110B .02650 -.00300 .02950 11350 ---- .03580B .02980A .03580B .03100 -.00320 .03420 11400 ---- .04060B .03450A .04060B .03570 -.00330 .03900 11450 ---- .04550B .03930A .04550B .04050 -.00340 .04390 11500 ---- .05050B .04420A .05050B .04540 -.00340 .04880 11550 ---- .05540B .04910A .05540B .05030 -.00340 .05370 11600 ---- .06040B .05400A .06040B .05520 -.00350 .05870 11650 ---- .06530B .05900A .06530B .06020 -.00350 .06370 11700 ---- .07030B .06380A .07030B .06520 -.00340 .06860 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .26100B .25440A .25440A .25970 +.00360 .25610 5 08500 ---- .25100B .24440A .24440A .24970 +.00350 .24620 08600 ---- .24100B .23440A .23440A .23970 +.00350 .23620 08700 ---- .23110B .22450A .22450A .22970 +.00350 .22620 08800 ---- .22110B .21450A .21450A .21970 +.00350 .21620 08900 ---- .21110B .20450A .20450A .20970 +.00350 .20620 09000 ---- .20110B .19450A .19450A .19980 +.00360 .19620 09100 ---- .19110B .18450A .18450A .18980 +.00350 .18630 09200 ---- .18110B .17450A .17450A .17980 +.00350 .17630 09300 ---- .17110B .16450A .16450A .16980 +.00350 .16630 09350 ---- .16610B .15950A .15950A .16480 +.00350 .16130 09400 ---- .16120B .15460A .15460A .15980 +.00350 .15630 09425 ---- .15870B .15210A .15210A .15730 +.00350 .15380 09450 ---- .15620B .14960A .14960A .15480 +.00350 .15130 09500 ---- .15120B .14460A .14460A .14980 +.00350 .14630 09550 ---- .14620B .13960A .13960A .14480 +.00350 .14130 09600 ---- .14120B .13460A .13460A .13980 +.00350 .13630 09650 ---- .13620B .12960A .12960A .13490 +.00360 .13130 24 09700 ---- .13120B .12460A .12460A .12990 +.00360 .12630 09750 ---- .12620B .11960A .11960A .12490 +.00350 .12140 100 09800 ---- .12120B .11460A .11460A .11990 +.00350 .11640 09850 ---- .11620B .10960A .10960A .11490 +.00350 .11140 09900 ---- .11120B .10460A .10460A .10990 +.00350 .10640 09950 ---- .10620B .09960A .09960A .10490 +.00350 .10140 10000 ---- .10120B .09460A .09460A .09990 +.00350 .09640 952 10050 ---- .09620B .08970A .08970A .09490 +.00350 .09140 12 10100 ---- .09130B .08470A .08470A .08990 +.00350 .08640 10150 ---- .08630B .07970A .07970A .08490 +.00350 .08140 10200 ---- .08130B .07470A .07470A .07990 +.00350 .07640 4512 10250 .07330 .07630B .06970A .07300A .07490 +.00350 2 .07140 2 10300 ---- .07130B .06470A .06470A .06990 +.00350 .06640 2 10350 ---- .06630B .05970A .05970A .06500 +.00350 .06150 102 10400 ---- .06140B .05470A .05470A .06000 +.00350 .05650 528 10450 ---- .05630B .04970A .04970A .05500 +.00350 .05150 352 10475 ---- .05390B .04720A .04720A .05250 +.00350 .04900 10500 ---- .05140B .04470A .04470A .05000 +.00350 .04650 869 10525 ---- .04890B .04220A .04220A .04750 +.00350 .04400 10550 ---- .04630B .03980A .03980A .04500 +.00350 .04150 383 10575 ---- .04390B .03730A .03730A .04250 +.00350 .03900 1 10600 .03770 .04140B .03480A .03860A .04000 +.00350 30 .03650 32 1620 10625 ---- .03890B .03230A .03230A .03760 +.00350 .03410 25 10650 ---- .03650B .02980A .02980A .03510 +.00350 .03160 612 10675 ---- .03390B .02740A .02740A .03260 +.00350 .02910 14 10700 .02630 .03140B .02490A .02900A .03020 +.00350 25 .02670 1 10579 10725 ---- .02900B .02250A .02250A .02770 +.00350 .02420 6 10750 .02190 .02650B .02010A .02520B .02520 +.00340 30 .02180 2 5085 10775 ---- .02410B .01780A .01780A .02280 +.00340 .01940 252 10800 .01960 .02170B .01550A .02040B .02040 +.00330 47 .01710 6 2132 10825 .01800 .01930B .01330A .01670A .01810 +.00320 1 .01490 3 429 10850 .01300 .01700B .01120A .01700B .01590 +.00310 96 .01280 81 1408 10875 ---- .01490B .00930A .00930A .01370 +.00300 .01070 941 10900 .00850 .01280B .00750A .00990A .01170 +.00280 169 .00890 7 3711 10925 .00850 .01080B .00590A .00980B .00970 +.00250 22 .00720 2 1008 10950 .00560 .00900B .00460A .00900B .00800 +.00240 135 .00560 114 1432 10975 .00420 .00740 .00340A .00560A .00650 +.00220 5 .00430 2 868 11000 .00280 .00590B .00250A .00510B .00510 +.00190 932 .00320 682 7765 11025 .00250 .00460B .00190A .00330A .00400 +.00160 2 .00240 2 102 11050 .00180 .00350 .00130A .00300B .00300 +.00130 41 .00170 33 394 11075 ---- .00260B .00090A .00260B .00220 +.00110 .00110 43 185 11100 .00070 .00190B .00070 .00160 .00160 +.00090 658 .00070 16 1929 11125 .00120 .00140B .00045A .00100A .00110 +.00060 12 .00050 2 3 11150 .00050 .00100B .00030A .00080B .00080 +.00045 12 .00035 1 499 11175 .00045 .00045 .00045 .00050B .00060 ---- 1 ---- 11200 .00030 .00045B .00030 .00035B .00040 +.00025 40 .00015 3 4751 11250 ---- .00020B ---- .00020B .00020 +.00015 .00005 25 280 11300 ---- ---- ---- ---- .00005 +.00005 CAB 1333 11350 ---- ---- ---- ---- CAB .00000 CAB 828 11400 ---- ---- ---- ---- CAB .00000 CAB 3014 11450 ---- ---- ---- ---- CAB .00000 CAB 114 11500 ---- ---- ---- ---- CAB .00000 CAB 604 11550 ---- ---- ---- ---- CAB .00000 CAB 143 11600 ---- ---- ---- ---- CAB .00000 CAB 1533 11650 ---- ---- ---- ---- CAB .00000 CAB 468 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 577 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .19470B .18830A .18830A .19350 +.00350 .19000 09200 ---- .18480B .17830A .17830A .18350 +.00350 .18000 09300 ---- .17480B .16840A .16840A .17360 +.00350 .17010 09400 ---- .16500B .15850A .15850A .16360 +.00350 .16010 09500 ---- .15490B .14850A .14850A .15370 +.00350 .15020 09600 ---- .14500B .13860A .13860A .14370 +.00350 .14020 09700 ---- .13500B .12860A .12860A .13380 +.00350 .13030 09800 ---- .12510B .11870A .11870A .12390 +.00350 .12040 09900 ---- .11520B .10880A .10880A .11400 +.00350 .11050 10000 ---- .10530B .09880A .09880A .10400 +.00350 .10050 10050 ---- .10030B .09390A .09390A .09900 +.00350 .09550 10100 ---- .09530B .08890A .08890A .09410 +.00350 .09060 4 10150 ---- .09030B .08390A .08390A .08910 +.00350 .08560 10200 ---- .08540B .07900A .07900A .08410 +.00350 .08060 1 10250 .07710 .08040B .07400A .08040B .07920 +.00350 1 .07570 10300 .07210 .07560B .06910A .07560B .07430 +.00350 1 .07080 10350 ---- .07050B .06410A .06410A .06930 +.00350 .06580 2 10400 ---- .06560B .05920A .05920A .06440 +.00350 .06090 2 10450 ---- .06070B .05430A .05430A .05940 +.00350 .05590 10500 ---- .05570B .04940A .04940A .05450 +.00350 .05100 1 10 10550 ---- .05080B .04450A .04450A .04960 +.00350 .04610 154 10600 ---- .04600B .03970A .03970A .04470 +.00340 1 .04130 295 10650 ---- .04120B .03500A .03500A .03990 +.00330 .03660 1 398 10700 ---- .03640B .03040A .03040A .03520 +.00320 .03200 2 487 10750 ---- .03180B .02590A .02590A .03060 +.00310 3 .02750 278 10800 .02650 .02740B .02170A .02500A .02620 +.00310 4 .02310 2 378 10850 ---- .02320B .01780A .01780A .02200 +.00290 .01910 387 10900 ---- .01920B .01420A .01920B .01810 +.00270 5 .01540 2043 10950 .01350 .01550B .01100A .01300A .01450 +.00230 9 .01220 1 1417 11000 .00910 .01220B .00820A .00880A .01130 +.00200 3 .00930 4 842 11050 .00790 .00930B .00600A .00870B .00860 +.00170 65 .00690 293 450 11100 .00450 .00690B .00430 .00630A .00640 +.00150 109 .00490 5 2608 11150 .00310 .00500B .00300 .00400A .00460 +.00120 71 .00340 102 587 11200 .00210 .00360 .00200A .00300A .00320 +.00090 324 .00230 28 1998 11250 .00240 .00240 .00140A .00210B .00210 +.00060 291 .00150 36 378 11300 .00090 .00160 .00090 .00130A .00140 +.00040 18 .00100 5 320 11350 .00090 .00100B .00090 .00100B .00090 +.00030 25 .00060 2 174 11400 .00045 .00060B .00045 .00060B .00060 +.00020 7 .00040 1249 11450 ---- .00040B ---- .00040B .00040 +.00015 .00025 45 11500 .00015 .00030 .00015 .00020A .00025 +.00010 29 .00015 14 86 11550 .00010 .00010 .00005 .00010B .00015 +.00005 3 .00010 429 11600 ---- ---- ---- ---- .00010 .00000 .00010 1301 11650 ---- ---- ---- ---- .00005 .00000 4 .00005 1 5 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- .00005 .00000 4 .00005 10 337 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .19370B .18730A .18730A .19250 +.00350 .18900 09200 ---- .18380B .17740A .17740A .18260 +.00350 .17910 09300 ---- .17390B .16750A .16750A .17270 +.00350 .16920 09400 ---- .16400B .15770A .15770A .16280 +.00350 .15930 09500 ---- .15410B .14780A .14780A .15290 +.00340 .14950 09600 ---- .14430B .13790A .13790A .14310 +.00350 .13960 09700 ---- .13440B .12800A .12800A .13320 +.00350 .12970 09800 ---- .12450B .11820A .11820A .12330 +.00350 .11980 09900 ---- .11470B .10830A .10830A .11350 +.00350 .11000 10000 ---- .10480B .09850A .09850A .10360 +.00350 .10010 10050 ---- .09990B .09350A .09350A .09870 +.00350 .09520 10100 ---- .09500B .08860A .08860A .09380 +.00350 .09030 10150 ---- .09010B .08370A .08370A .08890 +.00350 .08540 10200 ---- .08520B .07880A .07880A .08400 +.00350 .08050 10250 ---- .08030B .07400A .07400A .07910 +.00350 .07560 10300 ---- .07540B .06910A .06910A .07420 +.00350 .07070 10350 ---- .07050B .06430A .06430A .06930 +.00340 .06590 10400 ---- .06570B .05950A .05950A .06450 +.00340 .06110 10450 ---- .06100B .05470A .05470A .05970 +.00330 .05640 10500 ---- .05610B .05000A .05000A .05500 +.00340 .05160 11 10550 ---- .05150B .04540A .04540A .05030 +.00330 .04700 10600 ---- .04680B .04090A .04090A .04570 +.00320 .04250 212 10650 ---- .04240B .03650A .03650A .04120 +.00320 .03800 1 738 10700 ---- .03800B .03230A .03230A .03680 +.00310 .03370 2327 10750 ---- .03370B .02820A .02820A .03250 +.00290 .02960 59 10800 ---- .02960B .02440A .02440A .02850 +.00280 5 .02570 122 10850 ---- .02570B .02080A .02080A .02460 +.00260 6 .02200 202 10900 ---- .02210B .01730A .01730A .02100 +.00240 1 .01860 1 472 10950 .01710 .01860B .01430A .01670A .01770 +.00220 2 .01550 1 110 11000 ---- .01560B .01160A .01160A .01460 +.00190 4 .01270 54 210 11050 .01010 .01280B .00930A .01120A .01200 +.00180 54 .01020 13 11100 ---- .01030B .00730A .00730A .00960 +.00150 7 .00810 70 11150 ---- .00810B .00570A .00570A .00760 +.00130 .00630 79 11200 .00570 .00640B .00440A .00640B .00590 +.00100 32 .00490 67 11250 .00450 .00490B .00330A .00450 .00450 +.00080 2 .00370 225 11300 .00280 .00370B .00250A .00320A .00340 +.00060 6 .00280 136 11350 .00260 .00280B .00190A .00240A .00250 +.00050 15 .00200 5 182 11400 .00190 .00200B .00140A .00200B .00190 +.00040 33 .00150 3 1611 11450 .00100 .00150B .00100 .00150B .00140 +.00030 5 .00110 29 11500 ---- .00100B ---- .00100B .00100 +.00020 3 .00080 2 102 11550 ---- .00070B ---- .00070B .00070 +.00010 .00060 2 49 11600 .00045 .00050B .00045 .00050B .00050 +.00010 4 .00040 47 11650 ---- .00035B ---- .00035B .00040 +.00010 .00030 2 11700 ---- .00025B ---- .00025B .00030 +.00010 .00020 43 11750 ---- .00020B ---- .00020B .00025 +.00010 .00015 6 11800 ---- ---- ---- ---- .00020 +.00005 .00015 56 11850 ---- ---- ---- ---- .00015 +.00005 .00010 5 11900 ---- ---- ---- ---- .00010 +.00005 .00005 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .26180B .25550A .25550A .26070 +.00350 .25720 08500 ---- .25190B .24560A .24560A .25080 +.00350 .24730 08600 ---- .24210B .23580A .23580A .24100 +.00350 .23750 08700 ---- .23220B .22600A .22600A .23110 +.00350 .22760 08800 ---- .22240B .21610A .21610A .22130 +.00350 .21780 08900 ---- .21260B .20630A .20630A .21140 +.00350 .20790 09000 ---- .20270B .19640A .19640A .20160 +.00350 .19810 09100 ---- .19290B .18660A .18660A .19170 +.00340 .18830 09200 ---- .18300B .17670A .17670A .18190 +.00350 .17840 09300 ---- .17320B .16690A .16690A .17210 +.00350 .16860 09400 ---- .16340B .15710A .15710A .16220 +.00350 .15870 09450 ---- .15850B .15220A .15220A .15730 +.00350 .15380 09500 ---- .15350B .14730A .14730A .15240 +.00350 .14890 1 09550 ---- .14860B .14230A .14230A .14750 +.00350 .14400 09600 ---- .14370B .13740A .13740A .14260 +.00350 .13910 09650 ---- .13880B .13250A .13250A .13770 +.00350 .13420 09700 ---- .13390B .12760A .12760A .13280 +.00350 .12930 09750 ---- .12900B .12270A .12270A .12790 +.00350 .12440 10 09800 ---- .12410B .11780A .11780A .12300 +.00350 .11950 32 09850 ---- .11920B .11290A .11290A .11810 +.00350 .11460 09900 ---- .11430B .10800A .10800A .11320 +.00350 .10970 09950 ---- .10940B .10310A .10310A .10830 +.00350 .10480 10000 ---- .10460B .09830A .09830A .10340 +.00350 .09990 1 10050 ---- .09970B .09340A .09340A .09850 +.00350 .09500 1 10100 ---- .09480B .08850A .08850A .09370 +.00350 .09020 10150 ---- .09000B .08370A .08370A .08880 +.00350 .08530 10200 ---- .08510B .07890A .07890A .08400 +.00350 .08050 1 10250 ---- .08030B .07410A .07410A .07920 +.00350 .07570 10300 ---- .07550B .06930A .06930A .07440 +.00350 .07090 10350 ---- .07070B .06460A .06460A .06960 +.00340 .06620 10400 ---- .06600B .05990A .05990A .06490 +.00340 2 .06150 2 10450 ---- .06130B .05530A .05530A .06020 +.00330 2 .05690 2 10500 ---- .05670B .05080A .05080A .05560 +.00330 .05230 8 10550 ---- .05220B .04640A .04640A .05100 +.00310 .04790 41 10600 ---- .04780B .04200A .04200A .04660 +.00310 .04350 326 10650 ---- .04340B .03780A .03780A .04220 +.00300 .03920 105 10700 ---- .03920B .03380A .03380A .03800 +.00290 .03510 1 35 10750 .03410 .03510B .02990A .03510B .03400 +.00290 3 .03110 125 10800 ---- .03120B .02620A .02620A .03010 +.00270 2 .02740 2629 10850 ---- .02740B .02270A .02270A .02640 +.00260 .02380 1 110 10900 ---- .02390B .01940A .01940A .02290 +.00240 .02050 333 10950 ---- .02060B .01650A .01650A .01970 +.00220 .01750 696 11000 .01620 .01760B .01370A .01590A .01670 +.00190 370 .01480 14 3447 11050 .01210 .01480 .01130A .01330A .01400 +.00180 117 .01220 2 193 11100 .00980 .01240B .00930A .01070A .01160 +.00160 5 .01000 2 279 11150 ---- .01010B .00750A .01010B .00950 +.00140 .00810 223 11200 .00640 .00820B .00600A .00690A .00770 +.00120 76 .00650 5 1319 11250 .00570 .00660B .00480A .00560A .00620 +.00100 3 .00520 107 11300 ---- .00530B .00380A .00380A .00490 +.00080 .00410 162 11350 ---- .00410B .00300A .00300A .00380 +.00060 .00320 209 11400 ---- .00320B .00230A .00230A .00300 +.00050 .00250 5 2287 11450 ---- .00240B .00180A .00180A .00230 +.00040 .00190 8 11500 .00180 .00180 .00180 .00170A .00180 +.00040 51 .00140 1 172 11550 ---- .00140B ---- .00140B .00140 +.00030 1 .00110 5 20 11600 .00090 .00100B .00090 .00090 .00100 +.00020 10 .00080 59 11650 ---- .00080B ---- .00080B .00080 +.00020 .00060 29 11700 .00050 .00060B .00050 .00060B .00060 +.00015 16 .00045 29 11750 ---- .00045B ---- .00045B .00045 +.00010 .00035 11800 ---- .00035B ---- .00035B .00035 +.00005 .00030 9 11850 ---- .00025B ---- .00025B .00030 +.00010 .00020 1 11900 ---- ---- ---- ---- .00025 +.00005 .00020 6 11950 ---- ---- ---- ---- .00020 +.00005 .00015 12000 ---- ---- ---- ---- .00015 .00000 .00015 6 12050 ---- ---- ---- ---- .00015 +.00005 .00010 12100 ---- ---- ---- ---- .00010 .00000 .00010 149 12150 ---- ---- ---- ---- .00010 +.00005 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19630B .19050A .19050A .19540 +.00340 .19200 09200 ---- .18660B .18070A .18070A .18560 +.00340 .18220 09300 ---- .17680B .17090A .17090A .17580 +.00340 .17240 09400 ---- .16700B .16120A .16120A .16600 +.00340 .16260 09500 ---- .15720B .15140A .15140A .15620 +.00340 .15280 09600 ---- .14750B .14160A .14160A .14640 +.00340 .14300 09700 ---- .13770B .13190A .13190A .13660 +.00330 .13330 09800 ---- .12790B .12210A .12210A .12690 +.00340 .12350 09900 ---- .11820B .11240A .11240A .11710 +.00330 .11380 10000 ---- .10850B .10270A .10270A .10750 +.00340 .10410 10100 ---- .09890B .09310A .09310A .09780 +.00330 .09450 10150 ---- .09400B .08830A .08830A .09300 +.00330 .08970 10200 ---- .08930B .08350A .08350A .08830 +.00340 .08490 10250 ---- .08450B .07880A .07880A .08350 +.00330 .08020 10300 ---- .07980B .07410A .07410A .07870 +.00320 .07550 10350 ---- .07500B .06940A .06940A .07400 +.00320 .07080 10400 ---- .07040B .06480A .06480A .06940 +.00320 .06620 10450 ---- .06580B .06030A .06030A .06480 +.00320 .06160 10500 ---- .06120B .05580A .05580A .06020 +.00310 .05710 278 10550 ---- .05670B .05140A .05140A .05570 +.00300 .05270 78 10600 ---- .05230B .04710A .04710A .05130 +.00290 .04840 120 10650 ---- .04800B .04290A .04290A .04700 +.00290 1 .04410 56 10700 ---- .04380B .03890A .03890A .04290 +.00290 .04000 10750 ---- .03980B .03500A .03500A .03880 +.00270 2 .03610 362 10800 ---- .03580B .03120A .03120A .03490 +.00260 .03230 1 30 10850 ---- .03210B .02760A .02760A .03120 +.00250 .02870 201 10900 ---- .02840B .02430A .02430A .02760 +.00230 .02530 27 10950 ---- .02510B .02100A .02100A .02420 +.00220 .02200 162 11000 ---- .02190B .01810A .01810A .02110 +.00200 .01910 3 67 11050 ---- .01900B .01530A .01530A .01820 +.00190 .01630 1 11100 ---- .01630B .01300A .01300A .01550 +.00160 .01390 10 11150 ---- .01380B .01090A .01380B .01310 +.00150 .01160 2 11200 ---- .01160B .00910A .00910A .01100 +.00130 .00970 201 11250 ---- .00960B .00750A .00750A .00910 +.00110 .00800 11300 ---- .00790B .00610A .00610A .00750 +.00100 .00650 4 11350 ---- .00650B .00500A .00500A .00610 +.00080 .00530 11400 ---- .00520B .00400A .00400A .00500 +.00070 .00430 313 11450 ---- .00420B .00330A .00330A .00400 +.00060 .00340 11500 ---- .00340B .00260A .00260A .00320 +.00050 .00270 2 11550 ---- .00270B .00210A .00210A .00260 +.00040 .00220 11600 .00180 .00210B .00180 .00210B .00200 +.00030 1 .00170 11650 ---- .00170B ---- .00170B .00160 +.00020 .00140 11700 .00120 .00130B .00120 .00130B .00130 +.00020 1 .00110 15 11750 ---- .00100B ---- .00100B .00100 +.00020 .00080 11800 ---- .00080B ---- .00080B .00080 +.00010 .00070 11850 ---- .00060B ---- .00060B .00060 +.00010 .00050 2 11900 ---- .00045B ---- .00045B .00045 +.00005 .00040 12000 ---- ---- ---- ---- .00030 +.00005 .00025 12100 ---- ---- ---- ---- .00020 +.00005 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .19460 +.00330 .19130 09200 ---- ---- ---- ---- .18490 +.00340 .18150 09300 ---- ---- ---- ---- .17510 +.00330 .17180 09400 ---- ---- ---- ---- .16540 +.00340 .16200 09500 ---- ---- ---- ---- .15560 +.00330 .15230 09600 ---- ---- ---- ---- .14590 +.00330 .14260 09700 ---- ---- ---- ---- .13620 +.00330 .13290 09800 ---- ---- ---- ---- .12660 +.00340 .12320 09900 ---- ---- ---- ---- .11700 +.00340 .11360 10000 ---- ---- ---- ---- .10730 +.00330 .10400 10100 ---- ---- ---- ---- .09780 +.00330 .09450 10150 ---- ---- ---- ---- .09300 +.00320 .08980 10200 ---- ---- ---- ---- .08830 +.00320 .08510 10250 ---- ---- ---- ---- .08360 +.00320 .08040 10300 ---- ---- ---- ---- .07900 +.00320 .07580 10350 ---- ---- ---- ---- .07440 +.00320 .07120 10400 ---- ---- ---- ---- .06980 +.00310 .06670 10450 ---- ---- ---- ---- .06540 +.00320 .06220 10500 ---- ---- ---- ---- .06090 +.00310 .05780 174 10550 ---- ---- ---- ---- .05660 +.00310 .05350 41 10600 ---- ---- .04820A .04820A .05230 +.00300 .04930 78 10650 ---- .04800B .04410A .04410A .04810 +.00290 .04520 50 10700 ---- .04490B .04010A .04010A .04400 +.00270 .04130 51 10750 ---- .04100B .03630A .03630A .04010 +.00270 .03740 12 10800 ---- .03710B .03270A .03270A .03620 +.00250 .03370 2403 10850 ---- .03350B .02920A .02920A .03260 +.00240 .03020 1 10900 ---- .02990B .02580A .02580A .02910 +.00230 .02680 195 10950 ---- .02660B .02270A .02270A .02580 +.00210 .02370 11000 ---- .02360B .01990A .01990A .02270 +.00200 .02070 11050 ---- .02070B .01700A .01700A .01980 +.00180 .01800 860 11100 ---- .01790B .01470A .01470A .01720 +.00160 .01560 11150 ---- .01550B .01250A .01250A .01480 +.00150 .01330 66 11200 ---- .01320B .01060A .01060A .01260 +.00130 .01130 1 11250 ---- .01120B .00900A .00900A .01070 +.00120 .00950 2 11300 ---- .00940B .00750A .00750A .00900 +.00100 .00800 50 11350 ---- .00790B .00630A .00630A .00750 +.00090 .00660 11400 .00620 .00650B .00520A .00650B .00620 +.00070 1 .00550 6 11450 ---- .00540B .00430A .00430A .00520 +.00070 .00450 11500 ---- .00440B .00350A .00350A .00420 +.00050 .00370 11 11550 ---- .00360B .00290A .00290A .00350 +.00050 .00300 11600 ---- .00300B ---- .00300B .00280 +.00040 .00240 2 11650 ---- .00240B ---- .00240B .00230 +.00030 .00200 11700 ---- .00190B ---- .00190B .00190 +.00030 .00160 15 11750 ---- .00150B ---- .00150B .00150 +.00020 .00130 11800 ---- .00120B ---- .00120B .00120 +.00020 5 .00100 11850 ---- .00100B ---- .00100B .00100 +.00020 5 .00080 100 11900 ---- .00080B ---- .00080B .00080 +.00010 .00070 12000 ---- .00050B ---- .00050B .00050 +.00005 .00045 7 12100 ---- ---- ---- ---- .00035 +.00005 .00030 200 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25200 +.00340 .24860 08600 ---- ---- ---- ---- .24230 +.00340 .23890 08700 ---- ---- ---- ---- .23260 +.00340 .22920 08800 ---- ---- ---- ---- .22280 +.00330 .21950 08900 ---- ---- ---- ---- .21310 +.00330 .20980 09000 ---- ---- ---- ---- .20340 +.00330 .20010 09100 ---- ---- ---- ---- .19370 +.00330 .19040 09200 ---- ---- ---- ---- .18400 +.00330 .18070 09300 ---- ---- ---- ---- .17440 +.00340 .17100 09400 ---- ---- ---- ---- .16470 +.00330 .16140 09450 ---- ---- ---- ---- .15990 +.00330 .15660 09500 ---- ---- ---- ---- .15510 +.00340 .15170 09550 ---- ---- ---- ---- .15030 +.00340 .14690 09600 ---- ---- ---- ---- .14540 +.00330 .14210 09650 ---- ---- ---- ---- .14060 +.00330 .13730 09700 ---- ---- ---- ---- .13580 +.00330 .13250 09750 ---- ---- ---- ---- .13100 +.00330 .12770 09800 ---- ---- ---- ---- .12620 +.00330 .12290 09850 ---- ---- ---- ---- .12140 +.00330 .11810 09900 ---- ---- ---- ---- .11670 +.00330 .11340 09950 ---- ---- ---- ---- .11190 +.00330 .10860 10000 ---- ---- ---- ---- .10720 +.00330 .10390 10050 ---- ---- ---- ---- .10250 +.00330 .09920 10100 ---- ---- ---- ---- .09780 +.00330 .09450 10150 ---- ---- ---- ---- .09310 +.00320 .08990 10200 ---- ---- ---- ---- .08850 +.00320 .08530 10250 ---- ---- ---- ---- .08390 +.00320 .08070 10300 ---- ---- ---- ---- .07930 +.00310 .07620 10350 ---- ---- ---- ---- .07480 +.00310 .07170 10400 ---- ---- ---- ---- .07040 +.00310 .06730 10450 ---- ---- ---- ---- .06600 +.00300 .06300 10500 ---- ---- ---- ---- .06170 +.00300 .05870 10550 ---- ---- .05330A .05330A .05740 +.00290 .05450 24 10600 ---- .05390B .04920A .04920A .05330 +.00290 .05040 200 10650 ---- .05010B .04530A .04530A .04920 +.00280 .04640 10700 ---- .04610B .04140A .04140A .04530 +.00270 .04260 5175 10750 ---- .04230B .03770A .03770A .04140 +.00260 .03880 10800 ---- .03860B .03420A .03420A .03770 +.00250 .03520 6302 10850 ---- .03500B .03080A .03080A .03420 +.00240 .03180 2 10900 ---- .03150B .02750A .02750A .03080 +.00230 .02850 7100 10950 ---- .02830B .02450A .02450A .02750 +.00210 .02540 136 11000 ---- .02530B .02170A .02170A .02450 +.00200 .02250 2672 11050 ---- .02240B .01880A .01880A .02160 +.00180 .01980 183 11100 ---- .01970B .01640A .01640A .01900 +.00170 .01730 82 11150 ---- .01720B .01420A .01720B .01660 +.00160 .01500 101 11200 .01430 .01490B .01230A .01400A .01440 +.00140 68 .01300 1061 11250 ---- .01290B .01050A .01050A .01240 +.00130 .01110 14 11300 ---- .01100B .00900A .00900A .01060 +.00110 .00950 21 11350 ---- .00940B .00770A .00770A .00900 +.00090 .00810 167 11400 ---- .00800B .00650A .00650A .00760 +.00080 .00680 1966 11450 ---- .00670B .00550A .00550A .00640 +.00070 .00570 11500 ---- .00570B .00460A .00460A .00540 +.00060 .00480 64 11550 ---- .00480B .00390A .00390A .00450 +.00050 .00400 11600 ---- .00390B ---- .00390B .00380 +.00050 .00330 2 11650 ---- .00330B .00270A .00270A .00310 +.00030 .00280 11700 ---- .00270B ---- .00270B .00260 +.00030 .00230 208 11750 ---- .00220B ---- .00220B .00210 +.00020 .00190 1 11800 ---- .00180B ---- .00180B .00180 +.00030 .00150 2 11850 ---- .00150B ---- .00150B .00150 +.00020 .00130 18 11900 ---- .00120B ---- .00120B .00120 +.00010 .00110 91 12000 ---- .00080B ---- .00080B .00080 +.00010 .00070 287 12100 ---- ---- ---- ---- .00060 +.00010 .00050 4 4 12200 ---- ---- ---- ---- .00040 +.00005 .00035 100 12300 ---- ---- ---- ---- .00030 +.00005 .00025 1 12400 ---- ---- ---- ---- .00020 .00000 .00020 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 +.00005 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18790 +.00330 .18460 09300 ---- ---- ---- ---- .17820 +.00330 .17490 09400 ---- ---- ---- ---- .16860 +.00330 .16530 09500 ---- ---- ---- ---- .15900 +.00330 .15570 09600 ---- ---- ---- ---- .14940 +.00330 .14610 09700 ---- ---- ---- ---- .13990 +.00330 .13660 09800 ---- ---- ---- ---- .13040 +.00330 .12710 09900 ---- ---- ---- ---- .12090 +.00320 .11770 10000 ---- ---- ---- ---- .11150 +.00320 .10830 10100 ---- ---- ---- ---- .10220 +.00320 .09900 10150 ---- ---- ---- ---- .09760 +.00320 .09440 10200 ---- ---- ---- ---- .09300 +.00320 .08980 10250 ---- ---- ---- ---- .08850 +.00320 .08530 10300 ---- ---- ---- ---- .08400 +.00320 .08080 10350 ---- ---- ---- ---- .07950 +.00310 .07640 10400 ---- ---- ---- ---- .07500 +.00300 .07200 10450 ---- ---- ---- ---- .07070 +.00300 .06770 10500 ---- ---- ---- ---- .06640 +.00300 .06340 10550 ---- ---- .05840A .05840A .06210 +.00290 .05920 10600 ---- .05840B .05430A .05430A .05790 +.00280 .05510 10650 ---- .05430B .05030A .05030A .05380 +.00270 .05110 1 1 10700 ---- .05040B .04640A .04640A .04990 +.00270 .04720 10750 ---- .04650B .04260A .04260A .04600 +.00260 .04340 10800 ---- .04270B .03900A .03900A .04220 +.00250 .03970 10850 ---- .03910B .03550A .03550A .03860 +.00240 .03620 10900 ---- .03560B .03210A .03210A .03510 +.00230 .03280 10950 ---- .03230B .02890A .02890A .03180 +.00220 .02960 96 11000 ---- .02930B .02590A .02590A .02860 +.00200 .02660 11050 ---- .02620B .02320A .02320A .02560 +.00190 .02370 276 11100 ---- .02340B .02010A .02010A .02280 +.00180 .02100 413 11150 ---- .02070B .01770A .01770A .02020 +.00160 .01860 48 11200 ---- .01830B .01560A .01560A .01780 +.00150 .01630 47 11250 ---- .01600B .01360A .01600B .01560 +.00140 .01420 124 11300 ---- .01390B .01180A .01390B .01360 +.00130 .01230 84 11350 ---- .01200B .01020A .01200B .01180 +.00120 .01060 157 11400 ---- .01040B .00880A .00880A .01020 +.00110 .00910 160 11450 ---- .00890B .00750A .00750A .00880 +.00100 .00780 11 11500 ---- .00760B .00650A .00650A .00750 +.00080 .00670 65 11550 ---- .00650B .00550A .00550A .00640 +.00070 .00570 9 11600 ---- .00550B .00470A .00470A .00540 +.00060 .00480 11650 ---- .00470B .00400A .00400A .00460 +.00050 .00410 11700 ---- .00390B ---- .00390B .00390 +.00050 .00340 11750 ---- .00330B ---- .00330B .00330 +.00040 .00290 11800 ---- .00280B ---- .00280B .00280 +.00030 .00250 11850 ---- .00230B ---- .00230B .00240 +.00030 .00210 11900 ---- .00190B ---- .00190B .00200 +.00020 .00180 11950 ---- .00160B ---- .00160B .00170 +.00020 .00150 12000 ---- .00140B ---- .00140B .00140 +.00020 .00120 12100 ---- ---- ---- ---- .00100 +.00010 .00090 12200 ---- ---- ---- ---- .00070 +.00010 .00060 12300 ---- ---- ---- ---- .00060 +.00010 .00050 12400 ---- ---- ---- ---- .00045 +.00005 .00040 12500 ---- ---- ---- ---- .00035 +.00005 .00030 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00015 +.00005 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18710 +.00330 .18380 09300 ---- ---- ---- ---- .17760 +.00330 .17430 09400 ---- ---- ---- ---- .16800 +.00330 .16470 09500 ---- ---- ---- ---- .15850 +.00330 .15520 09600 ---- ---- ---- ---- .14900 +.00330 .14570 09700 ---- ---- ---- ---- .13960 +.00330 .13630 09800 ---- ---- ---- ---- .13020 +.00330 .12690 09900 ---- ---- ---- ---- .12080 +.00320 .11760 10000 ---- ---- ---- ---- .11150 +.00320 .10830 10100 ---- ---- ---- ---- .10230 +.00310 .09920 10150 ---- ---- ---- ---- .09780 +.00310 .09470 10200 ---- ---- ---- ---- .09330 +.00310 .09020 10250 ---- ---- ---- ---- .08880 +.00310 .08570 10300 ---- ---- ---- ---- .08440 +.00310 .08130 10350 ---- ---- ---- ---- .08000 +.00310 .07690 10400 ---- ---- ---- ---- .07570 +.00310 .07260 10450 ---- ---- ---- ---- .07140 +.00300 .06840 10500 ---- ---- .06340A .06340A .06720 +.00300 .06420 10550 ---- .06350B .05930A .05930A .06310 +.00300 .06010 10600 ---- .05940B .05530A .05530A .05900 +.00290 .05610 10650 ---- .05540B .05140A .05140A .05500 +.00280 .05220 10700 ---- .05150B .04760A .04760A .05110 +.00270 .04840 10750 ---- .04770B .04400A .04400A .04730 +.00260 .04470 10800 ---- .04400B .04040A .04040A .04360 +.00250 .04110 10850 ---- .04050B .03700A .03700A .04010 +.00250 .03760 10900 ---- .03710B .03370A .03370A .03660 +.00230 .03430 10950 ---- .03390B .03050A .03050A .03340 +.00220 .03120 11000 ---- .03080B .02760A .02760A .03020 +.00210 .02810 1 11050 ---- .02780B .02480A .02480A .02730 +.00200 .02530 15 11100 ---- .02500B .02170A .02170A .02450 +.00190 .02260 2 11150 ---- .02230B .01930A .02230B .02190 +.00180 .02010 11200 ---- .01990B .01710A .01990B .01950 +.00170 .01780 11250 ---- .01760B .01510A .01760B .01720 +.00150 .01570 11300 ---- .01550B .01320A .01550B .01520 +.00150 .01370 11350 ---- .01360B .01160A .01360B .01330 +.00130 .01200 11400 ---- .01190B .01010A .01190B .01160 +.00120 .01040 11450 ---- .01030B .00880A .01030B .01010 +.00110 .00900 11500 ---- .00900B .00760A .00760A .00880 +.00100 .00780 1 11550 ---- .00770B .00660A .00660A .00760 +.00090 .00670 11600 ---- .00670B .00570A .00570A .00660 +.00080 .00580 11650 ---- .00570B .00490A .00490A .00570 +.00070 .00500 11700 ---- .00490B ---- .00490B .00490 +.00060 .00430 11800 ---- .00360B ---- .00360B .00360 +.00050 .00310 1 11900 ---- .00260B ---- .00260B .00260 +.00030 .00230 12000 ---- .00190B ---- .00190B .00190 +.00020 .00170 12100 ---- .00140B ---- .00140B .00140 +.00020 .00120 12200 ---- .00100B ---- .00100B .00100 +.00010 .00090 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00050 +.00005 .00045 12600 ---- ---- ---- ---- .00040 +.00005 .00035 12700 ---- ---- ---- ---- .00030 +.00005 .00025 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25350 +.00330 .25020 08600 ---- ---- ---- ---- .24390 +.00330 .24060 08700 ---- ---- ---- ---- .23430 +.00330 .23100 08800 ---- ---- ---- ---- .22470 +.00320 .22150 08900 ---- ---- ---- ---- .21520 +.00330 .21190 09000 ---- ---- ---- ---- .20560 +.00320 .20240 09100 ---- ---- ---- ---- .19610 +.00330 .19280 09200 ---- ---- ---- ---- .18660 +.00330 .18330 09300 ---- ---- ---- ---- .17710 +.00320 .17390 09400 ---- ---- ---- ---- .16760 +.00320 .16440 09450 ---- ---- ---- ---- .16290 +.00330 .15960 09500 ---- ---- ---- ---- .15810 +.00320 .15490 09550 ---- ---- ---- ---- .15340 +.00320 .15020 09600 ---- ---- ---- ---- .14870 +.00320 .14550 09650 ---- ---- ---- ---- .14400 +.00320 .14080 09700 ---- ---- ---- ---- .13930 +.00320 .13610 09750 ---- ---- ---- ---- .13460 +.00310 .13150 09800 ---- ---- ---- ---- .12990 +.00310 .12680 09850 ---- ---- ---- ---- .12530 +.00310 .12220 09900 ---- ---- ---- ---- .12070 +.00310 .11760 09950 ---- ---- ---- ---- .11610 +.00310 .11300 10000 ---- ---- ---- ---- .11150 +.00310 .10840 10050 ---- ---- ---- ---- .10700 +.00310 .10390 10100 ---- ---- ---- ---- .10250 +.00310 .09940 10150 ---- ---- ---- ---- .09800 +.00310 .09490 10200 ---- ---- ---- ---- .09360 +.00310 .09050 2 10250 ---- ---- ---- ---- .08920 +.00310 .08610 10300 ---- ---- ---- ---- .08480 +.00310 .08170 10350 ---- ---- ---- ---- .08050 +.00310 .07740 10400 ---- ---- ---- ---- .07620 +.00300 .07320 10450 ---- ---- .06820A .06820A .07200 +.00300 .06900 10500 ---- .06820B .06410A .06410A .06780 +.00290 .06490 1 10550 ---- .06410B .06010A .06010A .06380 +.00300 .06080 10600 ---- .06010B .05620A .05620A .05970 +.00280 .05690 10650 ---- .05620B .05230A .05230A .05580 +.00280 .05300 10700 ---- .05240B .04860A .04860A .05200 +.00280 .04920 10750 ---- .04860B .04490A .04490A .04820 +.00260 .04560 10800 ---- .04500B .04140A .04140A .04460 +.00260 .04200 10850 ---- .04150B .03800A .03800A .04110 +.00250 .03860 10900 ---- .03810B .03480A .03480A .03770 +.00240 .03530 56 10950 ---- .03490B .03170A .03170A .03440 +.00220 .03220 11000 .03160 .03200B .02880A .03070A .03130 +.00210 1 .02920 37 11050 ---- .02890B .02600A .02600A .02840 +.00200 .02640 11100 ---- .02610B .02290A .02290A .02560 +.00190 .02370 11150 ---- .02350B .02050A .02350B .02300 +.00180 .02120 11200 ---- .02100B .01820A .02100B .02060 +.00170 .01890 11250 ---- .01870B .01620A .01870B .01840 +.00160 .01680 11300 ---- .01660B .01430A .01430A .01630 +.00140 .01490 11350 ---- .01470B .01260A .01260A .01440 +.00130 .01310 11400 ---- .01290B .01110A .01110A .01270 +.00120 .01150 11450 ---- .01130B .00970A .00970A .01110 +.00110 .01000 11500 ---- .00990B .00850A .00850A .00970 +.00090 .00880 11550 ---- .00870B .00740A .00740A .00850 +.00090 .00760 11600 ---- .00750B .00650A .00650A .00740 +.00080 .00660 1 11650 ---- .00650B .00560A .00560A .00640 +.00060 .00580 4 11700 ---- .00570B .00490A .00490A .00560 +.00060 .00500 11750 ---- .00490B ---- .00490B .00490 +.00060 .00430 11800 ---- .00420B ---- .00420B .00420 +.00050 .00370 4 11850 ---- .00360B ---- .00360B .00370 +.00050 .00320 11900 ---- .00310B ---- .00310B .00320 +.00040 .00280 1 11950 ---- .00270B ---- .00270B .00270 +.00030 .00240 12000 ---- .00230B ---- .00230B .00240 +.00030 .00210 5 12100 ---- .00170B ---- .00170B .00180 +.00020 .00160 12200 ---- ---- ---- ---- .00130 +.00010 .00120 12300 ---- ---- ---- ---- .00110 +.00020 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 +.00005 .00040 12700 ---- ---- ---- ---- .00035 +.00005 .00030 12800 ---- ---- ---- ---- .00025 +.00005 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .19040 +.00310 .18730 09300 ---- ---- ---- ---- .18090 +.00310 .17780 09400 ---- ---- ---- ---- .17150 +.00310 .16840 09500 ---- ---- ---- ---- .16210 +.00310 .15900 09600 ---- ---- ---- ---- .15280 +.00310 .14970 09700 ---- ---- ---- ---- .14350 +.00310 .14040 09800 ---- ---- ---- ---- .13420 +.00300 .13120 09900 ---- ---- ---- ---- .12500 +.00300 .12200 10000 ---- ---- ---- ---- .11590 +.00310 .11280 10100 ---- ---- ---- ---- .10690 +.00310 .10380 10200 ---- ---- ---- ---- .09800 +.00300 .09500 10250 ---- ---- ---- ---- .09360 +.00300 .09060 10300 ---- ---- ---- ---- .08930 +.00300 .08630 10350 ---- ---- ---- ---- .08500 +.00300 .08200 10400 ---- ---- ---- ---- .08070 +.00290 .07780 10450 ---- .07400B .07310A .07310A .07650 +.00290 .07360 10500 ---- .07260B .06900A .06900A .07240 +.00290 .06950 10550 ---- .06850B .06500A .06500A .06830 +.00280 .06550 10600 ---- .06450B .06100A .06100A .06430 +.00280 .06150 1 10650 ---- .06060B .05710A .05710A .06040 +.00280 .05760 10700 ---- .05670B .05340A .05340A .05650 +.00270 1 .05380 1 1 10750 ---- .05290B .04970A .04970A .05270 +.00270 .05000 10800 ---- .04930B .04610A .04610A .04910 +.00270 .04640 1 10850 ---- .04570B .04260A .04260A .04550 +.00260 .04290 10900 ---- .04230B .03930A .03930A .04200 +.00240 .03960 10950 ---- .03900B .03610A .03610A .03870 +.00230 .03640 11000 ---- .03580B .03300A .03300A .03550 +.00210 .03340 1 11050 ---- .03270B .03010A .03010A .03250 +.00200 .03050 11100 ---- .02980B .02740A .02740A .02960 +.00180 .02780 11150 ---- .02700B .02480A .02480A .02690 +.00170 .02520 50 11200 ---- .02450B .02180A .02180A .02430 +.00160 .02270 11250 ---- .02210B .01950A .01950A .02180 +.00140 .02040 11300 ---- .01980B .01750A .01750A .01960 +.00130 .01830 1 11350 ---- .01770B .01560A .01560A .01750 +.00120 .01630 11400 ---- .01570B .01380A .01380A .01560 +.00120 .01440 11450 ---- .01390B .01230A .01230A .01380 +.00110 .01270 11500 ---- .01240B .01080A .01080A .01220 +.00100 .01120 11550 ---- .01090B .00960A .00960A .01080 +.00090 .00990 11600 ---- .00960B .00840A .00840A .00950 +.00080 .00870 1 11650 ---- .00840B .00740A .00740A .00830 +.00070 .00760 11700 ---- .00740B .00650A .00650A .00730 +.00060 .00670 11800 ---- .00560B .00500A .00500A .00560 +.00050 .00510 11900 ---- .00430B ---- .00430B .00430 +.00040 .00390 12000 ---- .00320B ---- .00320B .00330 +.00030 .00300 1 12100 ---- .00240B ---- .00240B .00250 +.00020 .00230 12200 ---- .00180B ---- .00180B .00190 +.00020 .00170 12300 ---- ---- ---- ---- .00150 +.00020 .00130 12400 ---- ---- ---- ---- .00110 +.00010 .00100 12500 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00060 .00000 .00060 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .17100 +.00300 .16800 09500 ---- ---- ---- ---- .16170 +.00300 .15870 09600 ---- ---- ---- ---- .15240 +.00300 .14940 09700 ---- ---- ---- ---- .14320 +.00300 .14020 09800 ---- ---- ---- ---- .13410 +.00300 .13110 09900 ---- ---- ---- ---- .12500 +.00290 .12210 10000 ---- ---- ---- ---- .11610 +.00290 .11320 10100 ---- ---- ---- ---- .10720 +.00290 .10430 10200 ---- ---- ---- ---- .09850 +.00290 .09560 10300 ---- ---- ---- ---- .09000 +.00290 .08710 10350 ---- ---- .08240A .08240A .08580 +.00290 .08290 10400 ---- .08100B .07820A .07820A .08160 +.00280 .07880 10450 ---- .07770B .07420A .07420A .07750 +.00270 .07480 10500 ---- .07360B .07020A .07020A .07350 +.00270 .07080 10550 ---- .06960B .06620A .06620A .06950 +.00250 .06700 10600 ---- .06570B .06240A .06240A .06560 +.00240 .06320 10650 ---- .06190B .05860A .05860A .06170 +.00230 .05940 10700 ---- .05810B .05490A .05490A .05790 +.00210 .05580 10750 ---- .05440B .05130A .05130A .05420 +.00210 .05210 10800 ---- .05090B .04780A .04780A .05060 +.00200 .04860 10850 ---- .04740B .04440A .04440A .04710 +.00200 .04510 10900 ---- .04400B .04110A .04110A .04370 +.00210 .04160 10950 ---- .04080B .03800A .03800A .04050 +.00220 .03830 11000 ---- .03760B .03500A .03500A .03740 +.00220 .03520 11050 ---- .03460B .03210A .03210A .03440 +.00210 .03230 11100 ---- .03170B .02940A .02940A .03150 +.00180 .02970 11150 ---- .02900B .02680A .02680A .02880 +.00170 .02710 11200 ---- .02650B .02410A .02410A .02630 +.00160 .02470 11250 ---- .02410B .02190A .02190A .02390 +.00150 .02240 11300 ---- .02180B .01980A .01980A .02160 +.00130 .02030 11350 ---- .01970B .01780A .01780A .01950 +.00130 .01820 11400 ---- .01770B .01600A .01600A .01750 +.00120 .01630 1 11450 ---- .01580B .01440A .01440A .01570 +.00110 .01460 11500 ---- .01420B .01290A .01290A .01400 +.00100 .01300 11550 ---- .01260B .01150A .01150A .01250 +.00090 .01160 11600 ---- .01120B ---- .01120B .01120 +.00090 .01030 1 5 11650 ---- .01000B ---- .01000B .00990 +.00070 .00920 11700 ---- .00880B ---- .00880B .00880 +.00060 .00820 11800 ---- .00690B ---- .00690B .00690 +.00050 .00640 11900 ---- .00540B ---- .00540B .00550 +.00050 .00500 12000 ---- .00410B ---- .00410B .00430 +.00040 .00390 1 12100 ---- .00320B ---- .00320B .00330 +.00030 .00300 12200 ---- .00240B ---- .00240B .00260 +.00030 .00230 12300 ---- .00190B ---- .00190B .00200 +.00020 .00180 12400 ---- ---- ---- ---- .00160 +.00020 .00140 12500 ---- ---- ---- ---- .00120 +.00010 .00110 12600 ---- ---- ---- ---- .00100 +.00010 .00090 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18940 +.00320 .18620 09300 ---- ---- ---- ---- .18000 +.00320 .17680 09400 ---- ---- ---- ---- .17070 +.00310 .16760 09500 ---- ---- ---- ---- .16140 +.00310 .15830 09600 ---- ---- ---- ---- .15210 +.00290 .14920 09700 ---- ---- ---- ---- .14290 +.00280 .14010 09800 ---- ---- ---- ---- .13390 +.00290 .13100 1000 09900 ---- ---- ---- ---- .12510 +.00300 .12210 10000 ---- ---- ---- ---- .11640 +.00310 .11330 1000 10100 ---- ---- ---- ---- .10750 +.00300 .10450 10200 ---- ---- ---- ---- .09860 +.00270 .09590 10250 ---- ---- ---- ---- .09430 +.00260 .09170 10300 ---- ---- ---- ---- .09010 +.00260 .08750 1 10350 ---- .08500B .08290A .08290A .08610 +.00280 .08330 10400 ---- .08210B .07880A .07880A .08210 +.00290 .07920 10450 ---- .07800B .07480A .07480A .07810 +.00290 .07520 10500 ---- .07400B .07090A .07090A .07420 +.00300 .07120 10550 ---- .07010B .06700A .06700A .07020 +.00290 .06730 10600 ---- .06620B .06320A .06320A .06630 +.00280 .06350 10650 ---- .06240B .05950A .05950A .06250 +.00280 .05970 1000 10700 ---- .05870B .05580A .05580A .05870 +.00270 .05600 10750 ---- .05510B .05230A .05230A .05500 +.00250 .05250 1 10800 ---- .05150B .04880A .04880A .05140 +.00240 .04900 3 10850 ---- .04810B .04540A .04540A .04790 +.00230 .04560 1092 10900 ---- .04480B .04220A .04220A .04460 +.00220 .04240 10950 ---- .04160B .03910A .03910A .04140 +.00210 .03930 11000 ---- .03850B .03610A .03610A .03830 +.00200 .03630 1 11050 ---- .03550B .03330A .03330A .03530 +.00190 .03340 4 11100 ---- .03260B .03060A .03060A .03250 +.00180 .03070 10 11150 ---- .02990B .02800A .02800A .02980 +.00170 .02810 11200 ---- .02730B .02490A .02490A .02730 +.00170 14 .02560 14 35 11250 ---- .02490B .02270A .02270A .02490 +.00160 .02330 11300 ---- .02260B .02050A .02050A .02260 +.00140 .02120 1 11350 ---- .02040B .01860A .01860A .02050 +.00140 .01910 151 11400 ---- .01840B .01680A .01680A .01850 +.00120 .01730 14 11450 ---- .01670B .01510A .01510A .01670 +.00120 .01550 11500 ---- .01500B .01360A .01360A .01500 +.00110 .01390 51 11550 ---- .01340B .01220A .01220A .01350 +.00100 .01250 11600 ---- .01200B .01090A .01090A .01210 +.00090 .01120 10 11650 ---- .01070B .00980A .00980A .01080 +.00080 .01000 11700 ---- .00950B .00870A .00870A .00960 +.00070 .00890 11750 ---- .00850B .00780A .00780A .00850 +.00050 .00800 5 11800 ---- .00750B .00700A .00700A .00760 +.00050 .00710 5 11850 ---- .00660B .00620A .00620A .00680 +.00050 .00630 11900 ---- .00590B ---- .00590B .00600 +.00040 .00560 11950 ---- .00520B ---- .00520B .00530 +.00030 .00500 12000 ---- .00450B ---- .00450B .00470 +.00030 .00440 12100 .00380 .00380 .00380 .00380 .00370 +.00020 3 .00350 12200 ---- ---- ---- ---- .00290 +.00020 .00270 12300 ---- ---- ---- ---- .00230 +.00020 .00210 12400 ---- ---- ---- ---- .00180 +.00010 .00170 12500 ---- ---- ---- ---- .00140 +.00010 .00130 5 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00090 .00000 .00090 12800 ---- ---- ---- ---- .00080 +.00010 .00070 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18310 +.00280 .18030 09400 ---- ---- ---- ---- .17400 +.00270 .17130 09500 ---- ---- ---- ---- .16500 +.00270 .16230 09600 ---- ---- ---- ---- .15610 +.00270 .15340 09700 ---- ---- ---- ---- .14720 +.00270 .14450 09800 ---- ---- ---- ---- .13840 +.00270 .13570 09900 ---- ---- ---- ---- .12970 +.00260 .12710 10000 ---- ---- ---- ---- .12100 +.00250 .11850 10100 ---- ---- ---- ---- .11250 +.00250 .11000 10200 ---- ---- ---- ---- .10420 +.00250 .10170 10250 ---- ---- ---- ---- .10000 +.00240 .09760 10300 ---- ---- ---- ---- .09600 +.00240 .09360 10350 ---- ---- ---- ---- .09190 +.00230 .08960 10400 ---- ---- ---- ---- .08800 +.00240 .08560 10450 ---- ---- ---- ---- .08400 +.00230 .08170 10500 ---- ---- ---- ---- .08020 +.00230 .07790 10550 ---- ---- ---- ---- .07630 +.00220 .07410 10600 ---- ---- ---- ---- .07260 +.00220 .07040 10650 ---- ---- ---- ---- .06890 +.00210 .06680 10700 ---- ---- ---- ---- .06530 +.00210 .06320 10750 ---- ---- ---- ---- .06180 +.00200 .05980 10800 ---- ---- ---- ---- .05840 +.00200 .05640 10850 ---- ---- ---- ---- .05500 +.00190 .05310 10900 ---- ---- ---- ---- .05180 +.00190 .04990 10950 ---- ---- ---- ---- .04870 +.00190 .04680 11000 ---- ---- ---- ---- .04560 +.00180 .04380 11050 ---- ---- ---- ---- .04270 +.00170 .04100 11100 ---- ---- ---- ---- .03990 +.00160 .03830 11150 ---- ---- ---- ---- .03720 +.00160 .03560 11200 ---- ---- ---- ---- .03460 +.00140 .03320 11250 ---- ---- ---- ---- .03220 +.00140 .03080 11300 ---- ---- ---- ---- .02990 +.00130 .02860 11350 ---- ---- ---- ---- .02770 +.00120 .02650 11400 ---- ---- ---- ---- .02570 +.00120 .02450 11450 ---- ---- ---- ---- .02370 +.00110 .02260 11500 ---- ---- ---- ---- .02190 +.00100 .02090 11550 ---- ---- ---- ---- .02020 +.00090 .01930 11600 ---- ---- ---- ---- .01870 +.00090 .01780 11650 ---- ---- ---- ---- .01720 +.00080 .01640 11700 ---- ---- ---- ---- .01590 +.00080 .01510 11750 ---- ---- ---- ---- .01470 +.00080 .01390 11800 ---- ---- ---- ---- .01350 +.00070 .01280 11850 ---- ---- ---- ---- .01250 +.00070 .01180 11900 ---- ---- ---- ---- .01150 +.00060 .01090 11950 ---- ---- ---- ---- .01070 +.00060 .01010 12000 ---- ---- ---- ---- .00990 +.00060 .00930 12100 ---- ---- ---- ---- .00840 +.00050 .00790 12200 ---- ---- ---- ---- .00720 +.00040 .00680 12300 ---- ---- ---- ---- .00610 +.00030 .00580 12400 ---- ---- ---- ---- .00520 +.00030 .00490 12500 ---- ---- ---- ---- .00430 +.00020 .00410 12600 ---- ---- ---- ---- .00360 +.00010 .00350 12700 ---- ---- ---- ---- .00300 +.00010 .00290 12800 ---- ---- ---- ---- .00250 +.00010 .00240 12900 ---- ---- ---- ---- .00200 .00000 .00200 13000 ---- ---- ---- ---- .00170 .00000 .00170 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18580 +.00240 .18340 09400 ---- ---- ---- ---- .17690 +.00240 .17450 09500 ---- ---- ---- ---- .16800 +.00230 .16570 09600 ---- ---- ---- ---- .15920 +.00220 .15700 09700 ---- ---- ---- ---- .15040 +.00210 .14830 09800 ---- ---- ---- ---- .14170 +.00200 .13970 09900 ---- ---- ---- ---- .13310 +.00190 .13120 10000 ---- ---- ---- ---- .12460 +.00180 .12280 10100 ---- ---- ---- ---- .11620 +.00170 .11450 10200 ---- ---- ---- ---- .10800 +.00170 .10630 10300 ---- ---- ---- ---- .09980 +.00150 .09830 10350 ---- ---- ---- ---- .09580 +.00140 .09440 10400 ---- ---- ---- ---- .09190 +.00140 .09050 10450 ---- ---- ---- ---- .08800 +.00140 .08660 10500 ---- ---- ---- ---- .08410 +.00130 .08280 10550 ---- ---- ---- ---- .08030 +.00120 .07910 10600 ---- ---- ---- ---- .07650 +.00110 .07540 10650 ---- ---- ---- ---- .07290 +.00110 .07180 10700 ---- ---- ---- ---- .06920 +.00090 .06830 10750 ---- ---- ---- ---- .06570 +.00090 .06480 10800 ---- ---- ---- ---- .06230 +.00080 .06150 10850 ---- ---- ---- ---- .05890 +.00070 .05820 10900 ---- ---- ---- ---- .05560 +.00060 .05500 10950 ---- ---- ---- ---- .05240 +.00050 .05190 11000 ---- ---- ---- ---- .04940 +.00050 .04890 11050 ---- ---- ---- ---- .04640 +.00040 .04600 11100 ---- ---- ---- ---- .04360 +.00040 .04320 11150 ---- ---- ---- ---- .04080 +.00020 .04060 11200 ---- ---- ---- ---- .03820 +.00020 .03800 11250 ---- ---- ---- ---- .03570 +.00010 .03560 11300 ---- ---- ---- ---- .03340 +.00010 .03330 11350 ---- ---- ---- ---- .03110 .00000 .03110 11400 ---- ---- ---- ---- .02900 .00000 .02900 11450 ---- ---- ---- ---- .02700 -.00010 .02710 11500 ---- ---- ---- ---- .02520 -.00010 .02530 11550 ---- ---- ---- ---- .02340 -.00020 .02360 11600 ---- ---- ---- ---- .02180 -.00020 .02200 11650 ---- ---- ---- ---- .02020 -.00020 .02040 11700 ---- ---- ---- ---- .01880 -.00020 .01900 11750 ---- ---- ---- ---- .01740 -.00030 .01770 11800 ---- ---- ---- ---- .01620 -.00030 .01650 11850 ---- ---- ---- ---- .01500 -.00030 .01530 11900 ---- ---- ---- ---- .01390 -.00030 .01420 11950 ---- ---- ---- ---- .01290 -.00030 .01320 12000 ---- ---- ---- ---- .01200 -.00030 .01230 12050 ---- ---- ---- ---- .01110 -.00030 .01140 12100 ---- ---- ---- ---- .01030 -.00030 .01060 12200 ---- ---- ---- ---- .00880 -.00030 .00910 12300 ---- ---- ---- ---- .00760 -.00040 .00800 12400 ---- ---- ---- ---- .00660 -.00030 .00690 12500 ---- ---- ---- ---- .00570 -.00030 .00600 12600 ---- ---- ---- ---- .00490 -.00030 .00520 12700 ---- ---- ---- ---- .00430 -.00030 .00460 12800 ---- ---- ---- ---- .00370 -.00030 .00400 12900 ---- ---- ---- ---- .00320 -.00030 .00350 13000 ---- ---- ---- ---- .00280 -.00020 .00300 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18910 +.00270 .18640 09400 ---- ---- ---- ---- .18040 +.00270 .17770 09500 ---- ---- ---- ---- .17170 +.00260 .16910 09600 ---- ---- ---- ---- .16310 +.00260 .16050 09700 ---- ---- ---- ---- .15460 +.00260 .15200 09800 ---- ---- ---- ---- .14610 +.00250 .14360 09900 ---- ---- ---- ---- .13770 +.00240 .13530 10000 ---- ---- ---- ---- .12950 +.00240 .12710 10100 ---- ---- ---- ---- .12130 +.00230 .11900 10200 ---- ---- ---- ---- .11330 +.00230 .11100 10300 ---- ---- ---- ---- .10540 +.00230 .10310 10350 ---- ---- ---- ---- .10150 +.00220 .09930 10400 ---- ---- ---- ---- .09760 +.00210 .09550 10450 ---- ---- ---- ---- .09380 +.00210 .09170 10500 ---- ---- ---- ---- .09000 +.00210 .08790 10550 ---- ---- ---- ---- .08630 +.00210 .08420 10600 ---- ---- ---- ---- .08260 +.00200 .08060 10650 ---- ---- ---- ---- .07900 +.00200 .07700 10700 ---- ---- ---- ---- .07550 +.00200 .07350 10750 ---- ---- ---- ---- .07200 +.00200 .07000 10800 ---- ---- ---- ---- .06850 +.00180 .06670 10850 ---- ---- ---- ---- .06520 +.00190 .06330 10900 ---- ---- ---- ---- .06190 +.00180 .06010 10950 ---- ---- ---- ---- .05870 +.00170 .05700 11000 ---- ---- ---- ---- .05570 +.00170 .05400 11050 ---- ---- ---- ---- .05270 +.00170 .05100 11100 ---- ---- ---- ---- .04980 +.00160 .04820 11150 ---- ---- ---- ---- .04710 +.00160 .04550 11200 ---- ---- ---- ---- .04440 +.00150 .04290 11250 ---- ---- ---- ---- .04190 +.00150 .04040 11300 ---- ---- ---- ---- .03940 +.00140 .03800 11350 ---- ---- ---- ---- .03710 +.00140 .03570 11400 ---- ---- ---- ---- .03480 +.00120 .03360 11450 ---- ---- ---- ---- .03270 +.00120 .03150 11500 ---- ---- ---- ---- .03060 +.00110 .02950 11550 ---- ---- ---- ---- .02870 +.00120 .02750 11600 ---- ---- ---- ---- .02680 +.00110 .02570 11650 ---- ---- ---- ---- .02500 +.00100 .02400 11700 ---- ---- ---- ---- .02330 +.00100 .02230 11750 ---- ---- ---- ---- .02170 +.00100 .02070 11800 ---- ---- ---- ---- .02010 +.00090 .01920 11900 ---- ---- ---- ---- .01730 +.00080 .01650 12000 ---- ---- ---- ---- .01470 +.00070 .01400 12100 ---- ---- ---- ---- .01250 +.00060 .01190 12200 ---- ---- ---- ---- .01050 +.00050 .01000 12300 ---- ---- ---- ---- .00880 +.00050 .00830 12400 ---- ---- ---- ---- .00730 +.00040 .00690 12500 ---- ---- ---- ---- .00600 +.00030 .00570 12600 ---- ---- ---- ---- .00490 +.00030 .00460 12700 ---- ---- ---- ---- .00400 +.00030 .00370 12800 ---- ---- ---- ---- .00320 ---- ---- EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 2644 10050 ---- ---- ---- ---- CAB .00000 CAB 238 10100 ---- ---- ---- ---- CAB .00000 CAB 2624 10150 ---- ---- ---- ---- CAB .00000 CAB 4 470 10200 .00005 .00005 .00005 .00005 CAB .00000 20 CAB 4 2957 10250 ---- ---- ---- ---- CAB .00000 CAB 265 10300 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 1 7864 10350 ---- ---- ---- ---- CAB .00000 CAB 1973 10400 ---- ---- ---- ---- CAB .00000 CAB 1 1988 10450 ---- ---- ---- ---- CAB -.00005 .00005 2 1664 10475 ---- ---- ---- ---- .00005 .00000 .00005 35 10500 ---- ---- ---- ---- .00005 .00000 .00005 1 2921 10525 ---- ---- ---- ---- .00005 .00000 .00005 480 10550 ---- ---- ---- ---- .00005 .00000 .00005 1 2881 10575 ---- ---- ---- ---- .00005 .00000 .00005 414 10600 ---- ---- ---- ---- .00005 .00000 .00005 1 1691 10625 ---- ---- ---- ---- .00005 -.00005 .00010 563 10650 ---- ---- ---- ---- .00010 .00000 .00010 2 1070 10675 .00010 .00010 .00010 .00010 .00010 -.00005 34 .00015 142 10700 .00020 .00020 .00015A .00015A .00015 .00000 1 .00015 129 4240 10725 .00020 .00025B .00015A .00015A .00020 .00000 27 .00020 304 10750 .00025 .00025 .00020 .00025B .00025 -.00005 37 .00030 40 1556 10775 .00045 .00050B .00025A .00035 .00030 -.00010 27 .00040 5 587 10800 .00070 .00080 .00030 .00050B .00040 -.00020 122 .00060 261 3819 10825 .00080 .00100B .00045A .00070 .00060 -.00030 1822 .00090 53 783 10850 .00130 .00140 .00060 .00100B .00090 -.00040 428 .00130 636 6222 10875 .00170 .00200B .00100A .00130 .00120 -.00050 362 .00170 75 757 10900 .00250 .00280B .00120 .00170A .00160 -.00070 4766 .00230 63 4873 10925 .00340 .00380B .00170 .00220A .00220 -.00090 638 .00310 535 1112 10950 .00380 .00490 .00230 .00310B .00300 -.00100 1114 .00400 832 1464 10975 .00510 .00630 .00310 .00410B .00390 -.00130 747 .00520 1 505 11000 .00610 .00780B .00420 .00580B .00510 -.00160 189 .00670 169 1257 11025 ---- .00960B .00550A .00960B .00640 -.00190 .00830 1 11050 ---- .01150B .00690A .01150B .00800 -.00210 2 .01010 683 11075 .01010 .01360B .00850A .01080B .00970 -.00240 14 .01210 31 11100 ---- .01580B .01040A .01580B .01150 -.00270 .01420 37 11125 ---- .01810B .01230A .01810B .01360 -.00280 .01640 11150 ---- .02050B .01440A .02050B .01570 -.00310 .01880 1 24 11175 ---- ---- ---- .01680A .01800 ---- ---- 11200 ---- .02530B .01900A .02530B .02030 -.00330 .02360 196 11250 .02690 .03020B .02370A .02370A .02510 -.00340 2 .02850 249 11300 ---- .03520B .02860A .03520B .03000 -.00340 .03340 31 11350 ---- .04020B .03360A .04020B .03490 -.00350 .03840 7 11400 ---- .04520B .03850A .04520B .03990 -.00350 .04340 571 11450 ---- .05020B .04360A .05020B .04490 -.00350 .04840 2 11500 ---- .05510B .04860A .05510B .04990 -.00350 .05340 2 11550 ---- .06010B .05350A .06010B .05490 -.00350 .05840 1 11600 ---- .06510B .05850A .06510B .05990 -.00340 .06330 553 11650 ---- .07010B .06350A .07010B .06490 -.00340 .06830 7 11700 ---- .07510B .06850A .07510B .06980 -.00350 .07330 1 11750 ---- .08010B .07340A .08010B .07480 -.00350 .07830 11800 ---- .08510B .07850A .08510B .07980 -.00350 .08330 11850 ---- .09010B .08340A .09010B .08480 -.00350 .08830 1 11900 ---- .09510B .08840A .09510B .08980 -.00350 .09330 11950 ---- .10010B .09350A .10010B .09480 -.00350 .09830 12000 ---- .10510B .09850A .10510B .09980 -.00350 .10330 800 12050 ---- .11010B .10340A .11010B .10480 -.00350 .10830 50 12100 ---- .11510B .10850A .11510B .10980 -.00350 .11330 12150 ---- .12000B .11340A .12000B .11480 -.00350 .11830 12200 ---- .12500B .11830A .12500B .11980 -.00350 .12330 12250 .12550 .13000B .12340A .12620B .12480 -.00340 1 .12820 12300 ---- .13500B .12840A .13500B .12980 -.00340 .13320 12400 ---- .14500B .13840A .14500B .13970 -.00350 .14320 12500 ---- .15500B .14840A .15500B .14970 -.00350 .15320 12600 ---- .16500B .15830A .16500B .15970 -.00350 .16320 12700 ---- .17500B .16830A .17500B .16970 -.00350 .17320 12800 ---- .18500B .17830A .18500B .17970 -.00350 .18320 12900 ---- .19490B .18830A .19490B .18970 -.00340 .19310 13000 ---- .20490B .19830A .20490B .19970 -.00340 .20310 13100 ---- .21490B .20820A .21490B .20960 -.00350 .21310 13200 ---- .22490B .21820A .22490B .21960 -.00350 .22310 13300 ---- .23490B .22830A .23490B .22960 -.00350 .23310 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- .00005 .00000 .00005 4 132 10000 ---- ---- ---- ---- .00005 .00000 .00005 93 10050 ---- ---- ---- ---- .00005 .00000 .00005 9 10100 .00005 .00005 .00005 .00005 .00005 .00000 2 .00005 5590 10150 ---- ---- ---- ---- .00005 .00000 17 .00005 1347 10200 ---- ---- ---- ---- .00005 .00000 .00005 137 10250 ---- ---- ---- ---- .00010 .00000 1 .00010 22 56 10300 .00010 .00010 .00010 .00010 .00015 .00000 6 .00015 716 10350 .00010 .00010 .00010 .00010 .00015 .00000 10 .00015 183 10400 ---- ---- ---- ---- .00015 .00000 3 .00015 20 511 10450 ---- ---- ---- ---- .00020 .00000 2 .00020 1494 10500 .00025 .00025 .00025 .00025 .00025 .00000 259 .00025 56 4093 10550 ---- ---- .00030A .00030A .00035 .00000 1 .00035 22 566 10600 .00040 .00040 .00040 .00045B .00045 -.00005 79 .00050 2845 4757 10650 .00070 .00070 .00060 .00060 .00060 -.00020 21 .00080 41 936 10700 .00090 .00110B .00080 .00090B .00090 -.00020 51 .00110 65 1441 10750 .00140 .00170B .00110 .00130A .00120 -.00040 239 .00160 83 1220 10800 .00220 .00250B .00160 .00190 .00180 -.00040 320 .00220 64 4397 10850 .00330 .00360B .00230A .00270A .00260 -.00060 77 .00320 92 600 10900 .00440 .00500B .00320 .00390B .00360 -.00090 743 .00450 277 2688 10950 .00600 .00680B .00450 .00540B .00500 -.00110 276 .00610 52 250 11000 .00860 .00900B .00620A .00680A .00680 -.00140 140 .00820 17 437 11050 .00980 .01180B .00830A .00990B .00900 -.00180 28 .01080 2 1889 11100 ---- .01490B .01090A .01090A .01180 -.00200 7 .01380 2025 11150 ---- .01850B .01390A .01850B .01500 -.00220 1 .01720 876 11200 ---- .02250B .01750A .02250B .01860 -.00250 .02110 94 11250 ---- .02680B .02130A .02680B .02250 -.00280 .02530 807 11300 .02810 .03130B .02550A .02850B .02670 -.00310 2 .02980 11350 ---- .03590B .03000A .03590B .03120 -.00320 .03440 11400 ---- .04070B .03460A .04070B .03580 -.00330 .03910 64 11450 ---- .04560B .03940A .04560B .04060 -.00330 .04390 11500 ---- .05050B .04410A .05050B .04540 -.00340 .04880 5 11550 ---- .05540B .04900A .05540B .05030 -.00350 .05380 400 11600 ---- .06030B .05400A .06030B .05520 -.00350 .05870 1193 11650 ---- .06530B .05880A .06530B .06020 -.00350 .06370 11700 ---- .07020B .06380A .07020B .06510 -.00350 .06860 11750 ---- .07520B .06880A .07520B .07010 -.00350 .07360 11800 ---- .08020B .07380A .08020B .07510 -.00340 .07850 310 11850 ---- .08510B .07870A .08510B .08000 -.00350 .08350 11900 ---- .09010B .08370A .09010B .08500 -.00340 .08840 12000 ---- .10000B .09360A .10000B .09490 -.00350 .09840 12100 ---- .11000B .10360A .11000B .10490 -.00340 .10830 12200 ---- .11990B .11350A .11990B .11480 -.00350 .11830 12300 ---- .12990B .12340A .12990B .12480 -.00340 .12820 12400 ---- .13980B .13340A .13980B .13470 -.00350 .13820 12500 ---- .14970B .14330A .14970B .14460 -.00350 .14810 12600 ---- .15970B .15330A .15970B .15460 -.00340 .15800 12700 ---- .16960B .16320A .16960B .16450 -.00350 .16800 1 12800 ---- .17960B .17320A .17960B .17450 -.00340 .17790 12900 ---- .18950B .18310A .18950B .18440 -.00350 .18790 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 63 09600 ---- ---- ---- ---- .00005 .00000 .00005 33 09700 ---- ---- ---- ---- .00005 .00000 2 .00005 32 09800 ---- ---- ---- ---- .00010 .00000 .00010 43 09900 ---- ---- ---- ---- .00015 +.00005 .00010 6 61 10000 ---- ---- ---- ---- .00020 +.00005 .00015 2 56 10050 ---- ---- ---- ---- .00020 .00000 2 .00020 131 10100 ---- ---- ---- ---- .00025 +.00005 .00020 55 10150 ---- ---- ---- ---- .00025 .00000 .00025 97 10200 ---- ---- ---- ---- .00035 +.00005 .00030 5 82 10250 ---- ---- ---- ---- .00040 +.00005 .00035 78 10300 ---- ---- ---- ---- .00045 .00000 .00045 1 258 10350 ---- ---- ---- ---- .00050 -.00010 .00060 1 70 10400 .00060 .00070 .00060 .00070 .00070 .00000 35 .00070 6 477 10450 .00080 .00080 .00080 .00080 .00080 -.00010 10 .00090 3 227 10500 .00100 .00100 .00100 .00100 .00100 -.00010 13 .00110 7 434 10550 .00140 .00140 .00120A .00140 .00130 -.00020 9 .00150 1 781 10600 .00160 .00170 .00150A .00170 .00160 -.00030 11 .00190 4 500 10650 .00230 .00250B .00190A .00210B .00200 -.00040 160 .00240 978 10700 .00270 .00320B .00240A .00270 .00260 -.00040 85 .00300 19 404 10750 .00390 .00410B .00310A .00350B .00330 -.00050 26 .00380 51 133 10800 .00440 .00520B .00390A .00390A .00420 -.00070 22 .00490 3 109 10850 .00530 .00650B .00500A .00560B .00530 -.00080 3 .00610 119 10900 .00770 .00810B .00620A .00700B .00660 -.00110 128 .00770 95 10950 .00780 .01010B .00770A .00770A .00820 -.00130 1 .00950 2 785 11000 ---- .01240B .00950A .00950A .01010 -.00150 .01160 316 11050 ---- .01500B .01170A .01170A .01240 -.00170 .01410 84 11100 .01560 .01800B .01420A .01590B .01500 -.00200 2 .01700 1 162 11150 ---- .02120B .01700A .01700A .01790 -.00220 .02010 11200 ---- .02480B .02020A .02480B .02120 -.00240 .02360 11250 ---- .02870B .02370A .02370A .02470 -.00270 .02740 1 11300 ---- .03280B .02750A .03280B .02860 -.00280 .03140 2169 11350 ---- .03710B .03150A .03150A .03270 -.00290 .03560 11400 ---- .04150B .03570A .03570A .03690 -.00310 .04000 50 11450 ---- .04610B .04010A .04610B .04140 -.00320 .04460 11500 ---- .05080B .04480A .05080B .04600 -.00320 .04920 11550 ---- .05550B .04940A .05550B .05060 -.00330 .05390 11600 ---- .06030B .05420A .06030B .05540 -.00330 .05870 11650 ---- .06520B .05890A .06520B .06020 -.00340 .06360 11700 ---- .07000B .06380A .07000B .06510 -.00330 .06840 1 11750 ---- .07490B .06860A .07490B .06990 -.00340 .07330 11800 ---- .07980B .07350A .07980B .07480 -.00340 .07820 11850 ---- .08480B .07840A .08480B .07970 -.00340 .08310 11900 ---- .08970B .08330A .08970B .08460 -.00350 .08810 12000 ---- .09950B .09310A .09950B .09450 -.00340 .09790 12100 ---- .10940B .10300A .10940B .10430 -.00350 .10780 12200 ---- .11930B .11290A .11930B .11420 -.00350 .11770 12300 ---- .12920B .12280A .12920B .12410 -.00350 .12760 12400 ---- .13910B .13270A .13910B .13400 -.00350 .13750 12500 ---- .14900B .14250A .14900B .14390 -.00340 .14730 12600 ---- .15880B .15250A .15880B .15380 -.00340 .15720 12700 ---- .16870B .16230A .16870B .16370 -.00340 .16710 12800 ---- .17860B .17220A .17860B .17360 -.00340 .17700 12900 ---- .18850B .18210A .18850B .18350 -.00340 .18690 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00010 +.00005 .00005 2 09400 ---- ---- ---- ---- .00010 .00000 .00010 4 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 800 1505 09550 ---- ---- ---- ---- .00015 +.00005 .00010 09600 ---- ---- ---- ---- .00015 .00000 .00015 33 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 +.00005 .00015 36 09750 ---- ---- ---- ---- .00020 .00000 .00020 3 09800 ---- ---- ---- ---- .00025 +.00005 .00020 102 09850 ---- ---- ---- ---- .00030 +.00005 .00025 5 09900 .00025 .00025 .00025 .00025 .00030 .00000 2 .00030 17 09950 ---- ---- ---- ---- .00035 +.00005 .00030 7 10000 ---- ---- ---- ---- .00040 +.00005 .00035 405 10050 ---- ---- ---- ---- .00045 +.00005 .00040 30 10100 ---- ---- ---- ---- .00050 +.00005 .00045 279 10150 .00045 .00050B .00045 .00050B .00060 +.00010 15 .00050 15 92 10200 ---- ---- ---- ---- .00070 +.00010 10 .00060 10 197 10250 ---- ---- ---- ---- .00080 .00000 1 .00080 220 10300 .00080 .00100 .00080 .00100 .00090 .00000 1684 .00090 10395 10350 ---- ---- .00100A .00100A .00110 .00000 .00110 5 16 10400 .00130 .00130 .00120A .00130 .00130 -.00010 284 .00140 894 10450 ---- ---- .00150A .00150A .00150 -.00020 .00170 135 10500 ---- ---- .00180A .00180A .00180 -.00020 .00200 17 271 10550 .00230 .00230 .00210A .00230 .00220 -.00030 8 .00250 33 10600 .00260 .00320B .00260 .00280B .00270 -.00040 4 .00310 5 368 10650 ---- .00390B .00310A .00390B .00330 -.00040 .00370 324 10700 ---- .00480B .00380A .00380A .00400 -.00050 4 .00450 5 1759 10750 .00520 .00580B .00460 .00480 .00490 -.00060 8 .00550 1 482 10800 .00650 .00700B .00560A .00560A .00590 -.00070 31 .00660 7 501 10850 .00690 .00850B .00680A .00750B .00710 -.00090 3 .00800 74 10900 ---- .01020B .00810A .00810A .00860 -.00100 1 .00960 30 10950 .01080 .01220B .00980A .01020A .01030 -.00130 63 .01160 36 11000 .01210 .01450B .01160A .01290B .01220 -.00150 51 .01370 10 111 11050 .01420 .01700B .01380A .01520B .01440 -.00170 95 .01610 20 11100 ---- .01980B .01620A .01620A .01700 -.00180 .01880 12 11150 ---- .02300B .01900A .01900A .01980 -.00200 .02180 2 11200 .02350 .02640B .02200A .02430B .02290 -.00220 1 .02510 11 11250 ---- .03000B .02540A .03000B .02630 -.00240 .02870 10 11300 ---- .03390B .02900A .03390B .03000 -.00260 .03260 8 11350 ---- .03800B .03280A .03800B .03380 -.00280 .03660 11400 ---- .04230B .03680A .04230B .03790 -.00290 .04080 1 11450 ---- .04660B .04100A .04660B .04220 -.00300 .04520 11500 ---- .05110B .04530A .05110B .04660 -.00300 3 .04960 12 11550 ---- .05580B .04980A .05580B .05110 -.00310 .05420 11600 ---- .06040B .05450A .06040B .05570 -.00320 .05890 11650 ---- .06520B .05910A .06520B .06040 -.00320 .06360 11700 ---- .07000B .06390A .07000B .06510 -.00330 .06840 11750 ---- .07480B .06860A .07480B .06990 -.00330 .07320 11800 ---- .07960B .07340A .07960B .07470 -.00340 .07810 11850 ---- .08450B .07820A .08450B .07960 -.00330 .08290 11900 ---- .08940B .08320A .08940B .08440 -.00340 .08780 11950 ---- .09430B .08800A .09430B .08930 -.00340 .09270 12000 ---- .09920B .09290A .09920B .09420 -.00340 .09760 12050 ---- .10410B .09770A .10410B .09910 -.00340 .10250 12100 ---- .10900B .10270A .10900B .10400 -.00340 .10740 12150 ---- .11390B .10760A .11390B .10890 -.00340 .11230 12200 ---- .11880B .11250A .11880B .11380 -.00340 .11720 5 12300 ---- .12860B .12230A .12860B .12360 -.00340 .12700 12400 ---- .13850B .13220A .13850B .13350 -.00340 .13690 12500 ---- .14830B .14190A .14830B .14330 -.00340 .14670 12600 ---- .15820B .15180A .15820B .15320 -.00340 .15660 12700 ---- .16800B .16170A .16800B .16300 -.00340 .16640 12800 ---- .17780B .17150A .17780B .17290 -.00340 .17630 12900 ---- .18770B .18130A .18770B .18270 -.00340 .18610 13000 ---- .19750B .19110A .19750B .19260 -.00340 .19600 13100 ---- .20740B .20110A .20740B .20240 -.00340 .20580 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00010 .00000 .00010 5 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 09800 ---- ---- ---- ---- .00020 .00000 .00020 09900 ---- ---- ---- ---- .00030 .00000 .00030 16 10000 ---- ---- ---- ---- .00045 .00000 .00045 407 10100 ---- ---- ---- ---- .00060 -.00010 .00070 204 10150 ---- ---- ---- ---- .00080 .00000 .00080 45 10200 ---- ---- ---- ---- .00090 .00000 .00090 601 10250 ---- ---- .00100A .00100A .00100 -.00010 .00110 1 10300 ---- ---- .00120A .00120A .00120 -.00010 .00130 4 10350 ---- ---- .00140A .00140A .00140 -.00010 .00150 2 10400 ---- ---- .00160A .00160A .00160 -.00020 .00180 29 10450 ---- ---- .00190A .00190A .00190 -.00020 .00210 100 10500 ---- ---- .00230A .00230A .00230 -.00020 .00250 100 10550 ---- ---- .00270A .00270A .00270 -.00030 .00300 65 10600 ---- .00370B .00320A .00370B .00320 -.00040 .00360 182 10650 ---- .00440B .00380A .00440B .00380 -.00050 .00430 1 10700 ---- .00530B .00440A .00530B .00450 -.00060 .00510 700 10750 ---- .00630B .00530A .00630B .00540 -.00060 .00600 1199 10800 ---- .00740B .00620A .00740B .00640 -.00070 .00710 2 376 10850 ---- .00880B .00730A .00880B .00760 -.00080 .00840 1692 10900 ---- .01030B .00860A .01030B .00890 -.00100 2 .00990 469 10950 .01170 .01210B .01010A .01010A .01040 -.00120 160 .01160 1651 11000 ---- .01420B .01180A .01420B .01220 -.00130 .01350 201 11050 ---- .01640B .01370A .01370A .01420 -.00150 1 .01570 150 11100 ---- .01890B .01590A .01890B .01640 -.00170 .01810 11150 ---- .02180B .01830A .02180B .01890 -.00190 .02080 50 11200 ---- .02480B .02100A .02100A .02170 -.00210 .02380 11250 ---- .02790B .02400A .02400A .02480 -.00220 .02700 11300 ---- .03150B .02740A .03150B .02810 -.00230 .03040 11350 ---- .03520B .03090A .03520B .03160 -.00250 .03410 11400 ---- .03910B .03450A .03910B .03540 -.00260 .03800 11450 ---- .04320B .03840A .04320B .03930 -.00270 .04200 11500 ---- .04750B .04240A .04750B .04340 -.00290 .04630 11550 ---- .05190B .04670A .05190B .04770 -.00290 .05060 11600 ---- .05630B .05100A .05630B .05200 -.00310 .05510 1 11650 ---- .06090B .05550A .06090B .05650 -.00310 .05960 11700 ---- .06550B .06000A .06550B .06110 -.00310 .06420 11750 ---- .07020B .06470A .07020B .06570 -.00320 .06890 11800 ---- .07500B .06930A .07500B .07040 -.00320 .07360 11850 ---- .07980B .07410A .07980B .07510 -.00330 .07840 11900 ---- .08460B .07890A .08460B .07990 -.00330 .08320 12000 ---- .09420B .08850A .09420B .08950 -.00330 .09280 12100 ---- .10390B .09820A .10390B .09920 -.00330 .10250 12200 ---- .11370B .10780A .11370B .10900 -.00330 .11230 12300 ---- .12350B .11760A .12350B .11880 -.00330 .12210 12400 ---- .13320B .12740A .13320B .12850 -.00330 .13180 12500 ---- .14300B .13710A .14300B .13830 -.00330 .14160 12600 ---- .15280B .14700A .15280B .14810 -.00330 .15140 12700 ---- .16260B .15680A .16260B .15790 -.00330 .16120 12800 ---- .17240B .16660A .17240B .16780 -.00330 .17110 12900 ---- .18220B .17640A .18220B .17760 -.00330 .18090 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 2 09600 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00035 .00000 .00035 1 09800 ---- ---- ---- ---- .00045 .00000 .00045 09900 ---- ---- ---- ---- .00060 .00000 .00060 10000 ---- ---- ---- ---- .00080 .00000 10 .00080 4 10100 ---- ---- .00100A .00100A .00100 -.00010 .00110 1 10150 ---- ---- ---- ---- .00110 -.00010 .00120 50 10200 ---- ---- .00130A .00130A .00130 -.00010 .00140 418 10250 ---- ---- .00150A .00150A .00150 -.00010 .00160 16 10300 ---- ---- .00170A .00170A .00170 -.00020 .00190 2 10350 ---- ---- .00200A .00200A .00200 -.00020 .00220 15 10400 ---- ---- .00240A .00240A .00240 -.00010 .00250 1 10450 ---- .00300B .00270A .00300B .00280 -.00010 .00290 2 10500 ---- .00350B .00320A .00350B .00320 -.00020 .00340 799 10550 ---- .00410B .00370A .00410B .00380 -.00020 .00400 67 10600 ---- .00480B .00420A .00480B .00440 -.00030 .00470 10650 ---- .00570B .00490A .00570B .00510 -.00040 .00550 50 10700 ---- .00660B .00570A .00660B .00590 -.00050 .00640 115 10750 ---- .00770B .00660A .00770B .00680 -.00070 .00750 307 10800 ---- .00890B .00760A .00890B .00790 -.00080 .00870 102 10850 ---- .01040B .00880A .01040B .00910 -.00090 .01000 10900 ---- .01200B .01020A .01200B .01050 -.00100 .01150 150 10950 ---- .01380B .01170A .01380B .01210 -.00120 .01330 64 11000 ---- .01580B .01350A .01580B .01390 -.00130 .01520 4 11050 ---- .01800B .01540A .01540A .01590 -.00150 .01740 11100 ---- .02050B .01760A .02050B .01810 -.00170 .01980 11150 ---- .02330B .02000A .02330B .02060 -.00180 .02240 11200 ---- .02630B .02260A .02630B .02330 -.00200 .02530 11250 ---- .02950B .02550A .02950B .02630 -.00210 .02840 11300 ---- .03270B .02860A .03270B .02950 -.00230 .03180 11350 ---- .03630B .03210A .03630B .03290 -.00240 .03530 11400 ---- .04010B .03560A .04010B .03650 -.00250 .03900 11450 ---- .04410B .03950A .04410B .04030 -.00260 .04290 11500 ---- ---- .04340A .04340A .04430 -.00270 .04700 11550 ---- ---- ---- ---- .04840 -.00280 .05120 11600 ---- ---- ---- ---- .05260 -.00290 .05550 11650 ---- ---- ---- ---- .05700 -.00300 .06000 11700 ---- ---- ---- ---- .06140 -.00310 .06450 11750 ---- ---- ---- ---- .06600 -.00310 .06910 11800 ---- ---- ---- ---- .07060 -.00310 .07370 11850 ---- ---- ---- ---- .07520 -.00320 .07840 11900 ---- ---- ---- ---- .07990 -.00320 .08310 12000 ---- ---- ---- ---- .08940 -.00320 .09260 12100 ---- ---- ---- ---- .09900 -.00330 .10230 12200 ---- ---- ---- ---- .10870 -.00320 .11190 12300 ---- ---- ---- ---- .11840 -.00320 .12160 12400 ---- ---- ---- ---- .12810 -.00330 .13140 12500 ---- ---- ---- ---- .13780 -.00330 .14110 12600 ---- ---- ---- ---- .14760 -.00330 .15090 12700 ---- ---- ---- ---- .15730 -.00330 .16060 12800 ---- ---- ---- ---- .16710 -.00330 .17040 12900 ---- ---- ---- ---- .17680 -.00330 .18010 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 1 09000 ---- ---- ---- ---- .00015 .00000 .00015 10 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00035 .00000 .00035 09450 ---- ---- ---- ---- .00035 .00000 .00035 1 09500 ---- ---- ---- ---- .00040 .00000 .00040 68 09550 ---- ---- ---- ---- .00045 .00000 .00045 09600 ---- ---- ---- ---- .00050 .00000 .00050 69 09650 ---- ---- ---- ---- .00050 -.00010 .00060 09700 .00050 .00050 .00050 .00050 .00060 .00000 2 .00060 12 09750 ---- ---- ---- ---- .00070 .00000 .00070 09800 ---- ---- ---- ---- .00070 -.00010 .00080 60 09850 ---- ---- ---- ---- .00080 .00000 .00080 50 09900 ---- ---- ---- ---- .00090 .00000 .00090 4 09950 ---- ---- ---- ---- .00100 -.00010 .00110 10000 .00110 .00110 .00110 .00110 .00110 -.00010 4 .00120 225 10050 ---- ---- .00130A .00130A .00130 -.00010 .00140 10100 .00160 .00160 .00150A .00150A .00140 -.00010 100 .00150 106 10150 ---- ---- .00170A .00170A .00160 -.00020 .00180 397 10200 ---- ---- .00190A .00190A .00190 -.00010 .00200 1143 10250 ---- ---- .00220A .00220A .00210 -.00020 .00230 845 10300 ---- ---- .00250A .00250A .00240 -.00030 .00270 340 10350 ---- ---- .00280A .00280A .00280 -.00030 .00310 17 10400 ---- ---- .00320A .00320A .00320 -.00030 .00350 83 10450 ---- ---- .00370A .00370A .00370 -.00030 .00400 127 10500 ---- .00470B .00420A .00470B .00420 -.00040 .00460 762 10550 .00500 .00540B .00480 .00500B .00490 -.00040 2 .00530 548 10600 ---- .00620B .00550A .00620B .00560 -.00050 .00610 226 10650 ---- .00710B .00620A .00710B .00640 -.00050 .00690 10 131 10700 .00760 .00810B .00710A .00710A .00730 -.00060 1 .00790 303 10750 ---- .00930B .00810A .00930B .00830 -.00070 .00900 4 10800 ---- .01060B .00920A .01060B .00950 -.00080 .01030 101 10850 ---- .01210B .01050A .01210B .01080 -.00090 .01170 197 10900 ---- .01370B .01190A .01370B .01220 -.00110 .01330 10 111 10950 ---- .01560B .01350A .01560B .01390 -.00110 .01500 250 11000 ---- .01760B .01520A .01760B .01570 -.00130 .01700 3 11050 ---- .01980B .01720A .01980B .01770 -.00140 .01910 11100 ---- .02220B .01930A .02220B .01990 -.00160 .02150 11150 ---- .02490B .02170A .02490B .02240 -.00170 .02410 11200 ---- .02790B .02430A .02790B .02500 -.00190 .02690 1 11250 ---- .03100B .02710A .03100B .02790 -.00210 .03000 11300 ---- .03400B .03020A .03400B .03100 -.00220 .03320 11350 ---- .03750B .03350A .03750B .03430 -.00230 .03660 11400 ---- .04120B .03700A .04120B .03770 -.00250 .04020 11450 ---- .04500B .04060A .04500B .04140 -.00260 .04400 11500 ---- .04900B .04440A .04900B .04520 -.00270 .04790 11550 ---- ---- .04840A .04840A .04920 -.00280 .05200 11600 ---- ---- ---- ---- .05330 -.00290 .05620 11650 ---- ---- ---- ---- .05750 -.00300 .06050 11700 ---- ---- ---- ---- .06190 -.00290 .06480 200 11750 ---- ---- ---- ---- .06630 -.00300 .06930 11800 ---- ---- ---- ---- .07080 -.00300 .07380 11850 ---- ---- ---- ---- .07530 -.00310 .07840 11900 ---- ---- ---- ---- .07990 -.00320 .08310 12000 ---- ---- ---- ---- .08930 -.00320 .09250 12100 ---- ---- ---- ---- .09880 -.00320 .10200 12200 ---- ---- ---- ---- .10830 -.00330 .11160 12300 ---- ---- ---- ---- .11790 -.00330 .12120 12400 ---- ---- ---- ---- .12760 -.00320 .13080 12500 ---- ---- ---- ---- .13720 -.00330 .14050 12600 ---- ---- ---- ---- .14690 -.00330 .15020 12700 ---- ---- ---- ---- .15660 -.00330 .15990 12800 ---- ---- ---- ---- .16630 -.00330 .16960 12900 ---- ---- ---- ---- .17600 -.00330 .17930 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 .00000 .00025 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00035 .00000 .00035 09500 ---- ---- ---- ---- .00045 .00000 .00045 1 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00070 .00000 .00070 1 09800 ---- ---- ---- ---- .00090 .00000 .00090 2 09900 ---- ---- ---- ---- .00110 .00000 .00110 10000 ---- ---- ---- ---- .00140 .00000 .00140 10100 ---- ---- ---- ---- .00180 .00000 .00180 10150 ---- ---- .00200A .00200A .00200 -.00010 .00210 10200 ---- ---- .00220A .00220A .00230 .00000 .00230 23 10250 ---- ---- .00250A .00250A .00260 -.00010 .00270 10300 ---- ---- .00290A .00290A .00290 -.00010 .00300 10350 ---- ---- .00320A .00320A .00320 -.00020 .00340 10400 ---- ---- .00370A .00370A .00370 -.00020 .00390 10450 ---- ---- .00410A .00410A .00410 -.00030 .00440 10500 ---- ---- .00470A .00470A .00470 -.00030 .00500 2 10550 ---- .00570B .00530A .00570B .00520 -.00040 .00560 80 10600 ---- .00650B .00600A .00650B .00590 -.00050 .00640 102 10650 ---- .00740B .00680A .00740B .00670 -.00050 .00720 10700 ---- .00830B .00760A .00830B .00750 -.00060 .00810 1 10750 ---- .00940B .00850A .00940B .00850 -.00070 .00920 600 10800 ---- .01070B .00960A .01070B .00960 -.00080 .01040 1 10850 ---- .01200B .01080A .01200B .01080 -.00090 .01170 100 10900 ---- .01350B .01210A .01350B .01210 -.00100 .01310 10950 ---- .01520B .01350A .01520B .01370 -.00110 .01480 11000 ---- .01710B .01520A .01710B .01530 -.00130 .01660 167 11050 ---- .01920B .01690A .01920B .01720 -.00130 .01850 3 11100 ---- .02130B .01900A .02130B .01920 -.00150 .02070 35 11150 ---- .02370B .02110A .02370B .02150 -.00160 .02310 9 11200 ---- .02630B .02350A .02630B .02390 -.00170 .02560 56 11250 ---- .02920B .02610A .02920B .02660 -.00180 .02840 178 11300 ---- .03220B .02900A .03220B .02940 -.00190 .03130 327 11350 ---- .03540B .03200A .03540B .03240 -.00210 .03450 525 11400 ---- .03840B .03520A .03840B .03570 -.00210 .03780 967 11450 ---- .04200B .03860A .04200B .03910 -.00230 .04140 100 11500 ---- .04570B .04220A .04570B .04270 -.00240 .04510 11550 ---- .04960B .04590A .04960B .04640 -.00250 .04890 11600 ---- .05320B .04980A .05320B .05030 -.00260 .05290 11650 ---- ---- .05380A .05380A .05430 -.00270 .05700 200 11700 ---- ---- ---- ---- .05840 -.00280 .06120 11750 ---- ---- ---- ---- .06270 -.00280 .06550 11800 ---- ---- ---- ---- .06700 -.00290 .06990 11850 ---- ---- ---- ---- .07140 -.00300 .07440 11900 ---- ---- ---- ---- .07590 -.00300 .07890 11950 ---- ---- ---- ---- .08040 -.00310 .08350 12000 ---- ---- ---- ---- .08500 -.00310 .08810 12100 ---- ---- ---- ---- .09430 -.00310 .09740 12200 ---- ---- ---- ---- .10370 -.00310 .10680 12300 ---- ---- ---- ---- .11320 -.00320 .11640 12400 ---- ---- ---- ---- .12280 -.00310 .12590 12500 ---- ---- ---- ---- .13240 -.00310 .13550 12600 ---- ---- ---- ---- .14200 -.00320 .14520 12700 ---- ---- ---- ---- .15160 -.00320 .15480 12800 ---- ---- ---- ---- .16120 -.00320 .16440 12900 ---- ---- ---- ---- .17090 -.00320 .17410 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 +.00005 .00035 09300 ---- ---- ---- ---- .00050 +.00005 .00045 09400 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00090 +.00010 .00080 09700 ---- ---- ---- ---- .00100 .00000 .00100 09800 ---- ---- ---- ---- .00130 .00000 .00130 09900 ---- ---- ---- ---- .00160 .00000 .00160 10000 ---- ---- .00190A .00190A .00190 -.00010 .00200 2 10100 ---- ---- .00240A .00240A .00240 -.00010 .00250 10150 ---- ---- .00260A .00260A .00260 -.00020 .00280 10200 ---- ---- .00300A .00300A .00290 -.00020 .00310 50 10250 ---- ---- .00330A .00330A .00330 -.00020 .00350 10300 ---- ---- .00370A .00370A .00370 -.00020 .00390 10350 ---- ---- .00420A .00420A .00410 -.00020 .00430 10400 ---- .00490B .00460A .00490B .00460 -.00020 .00480 10450 ---- .00550B .00520A .00550B .00520 -.00020 .00540 10500 ---- .00610B .00580A .00610B .00580 -.00020 .00600 10550 ---- .00690B .00650A .00690B .00650 -.00030 .00680 10600 ---- .00770B .00720A .00770B .00720 -.00040 .00760 64 10650 ---- .00870B .00800A .00870B .00810 -.00040 .00850 10700 ---- .00970B .00890A .00970B .00900 -.00050 .00950 24 10750 ---- .01090B .00990A .01090B .01000 -.00060 .01060 10800 ---- .01210B .01110A .01210B .01110 -.00070 .01180 10850 ---- .01350B .01220A .01350B .01240 -.00080 .01320 10900 ---- .01510B .01370A .01510B .01380 -.00090 .01470 10950 ---- .01680B .01510A .01680B .01530 -.00110 .01640 11000 ---- .01870B .01680A .01870B .01700 -.00120 .01820 39 11050 ---- .02070B .01860A .02070B .01890 -.00130 .02020 11100 ---- .02290B .02070A .02290B .02090 -.00140 .02230 11150 ---- .02520B .02280A .02520B .02310 -.00150 .02460 11200 ---- .02780B .02510A .02780B .02550 -.00160 .02710 11250 ---- .03060B .02770A .03060B .02810 -.00170 .02980 11300 ---- .03360B .03040A .03360B .03090 -.00180 .03270 11350 ---- .03680B .03340A .03680B .03390 -.00180 .03570 11400 ---- .03970B .03660A .03970B .03700 -.00200 .03900 11450 ---- .04320B .03990A .04320B .04030 -.00210 .04240 11500 ---- .04680B .04340A .04680B .04380 -.00220 .04600 11550 ---- .05060B .04700A .05060B .04740 -.00240 .04980 11600 ---- .05440B .05070A .05440B .05120 -.00250 .05370 11650 ---- .05840B .05460A .05840B .05510 -.00260 .05770 11700 ---- ---- .05860A .05860A .05910 -.00270 .06180 11800 ---- ---- ---- ---- .06750 -.00280 .07030 11900 ---- ---- ---- ---- .07620 -.00290 .07910 12000 ---- ---- ---- ---- .08510 -.00300 .08810 12100 ---- ---- ---- ---- .09420 -.00310 .09730 12200 ---- ---- ---- ---- .10350 -.00310 .10660 12300 ---- ---- ---- ---- .11290 -.00310 .11600 12400 ---- ---- ---- ---- .12240 -.00310 .12550 12500 ---- ---- ---- ---- .13190 -.00310 .13500 12600 ---- ---- ---- ---- .14140 -.00320 .14460 12700 ---- ---- ---- ---- .15100 -.00310 .15410 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 .00000 .00025 8 08600 ---- ---- ---- ---- .00025 .00000 .00025 08700 ---- ---- ---- ---- .00030 .00000 .00030 08800 ---- ---- ---- ---- .00030 .00000 .00030 08900 ---- ---- ---- ---- .00035 .00000 .00035 09000 ---- ---- ---- ---- .00040 .00000 .00040 2 09100 ---- ---- ---- ---- .00050 .00000 .00050 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00080 .00000 .00080 1 09450 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00090 -.00010 .00100 3 09550 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00110 -.00010 .00120 09650 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- ---- ---- .00130 -.00010 .00140 1 09750 ---- ---- ---- ---- .00140 -.00010 .00150 09800 ---- ---- .00160A .00160A .00150 -.00020 .00170 09850 ---- ---- ---- ---- .00170 -.00010 .00180 09900 ---- ---- ---- ---- .00190 -.00010 .00200 20 09950 ---- ---- ---- ---- .00210 -.00010 .00220 10000 ---- ---- ---- ---- .00230 -.00020 .00250 117 10050 ---- ---- ---- ---- .00260 -.00010 .00270 10100 ---- ---- ---- ---- .00290 -.00010 .00300 10150 ---- ---- ---- ---- .00320 -.00010 .00330 10200 ---- ---- .00360A .00360A .00360 -.00010 .00370 102 10250 ---- ---- .00400A .00400A .00400 -.00010 .00410 69 10300 ---- ---- .00440A .00440A .00440 -.00020 .00460 5 10350 ---- ---- .00490A .00490A .00490 -.00020 .00510 10400 ---- ---- .00550A .00550A .00540 -.00020 .00560 10450 ---- .00630B .00600A .00630B .00600 -.00020 .00620 10500 ---- .00700B .00670A .00700B .00670 -.00020 .00690 10550 ---- .00780B .00740A .00780B .00740 -.00030 .00770 2 10600 ---- .00870B .00810A .00870B .00820 -.00030 .00850 3 10650 ---- .00960B .00900A .00960B .00900 -.00050 .00950 2 10700 ---- .01070B .01000A .01070B .01000 -.00050 .01050 2 10750 ---- .01190B .01100A .01190B .01100 -.00060 .01160 10800 ---- .01320B .01220A .01320B .01220 -.00070 .01290 11 10850 ---- .01460B .01350A .01460B .01350 -.00080 .01430 8 10900 ---- .01620B .01490A .01620B .01490 -.00090 .01580 10950 ---- .01790B .01630A .01790B .01650 -.00100 .01750 11000 ---- .01980B .01810A .01980B .01820 -.00110 .01930 2 11050 ---- .02190B .01990A .02190B .02000 -.00130 .02130 11100 ---- .02410B .02180A .02410B .02210 -.00130 .02340 1 11150 ---- .02630B .02400A .02630B .02430 -.00140 .02570 11200 ---- .02880B .02630A .02880B .02660 -.00160 .02820 1 11250 ---- .03160B .02890A .03160B .02920 -.00170 .03090 100 11300 ---- .03460B .03150A .03460B .03190 -.00180 .03370 11350 ---- .03770B .03450A .03770B .03490 -.00190 .03680 11400 ---- .04070B .03760A .04070B .03790 -.00210 .04000 11450 ---- .04400B .04080A .04400B .04120 -.00210 .04330 11500 ---- .04750B .04420A .04750B .04460 -.00220 .04680 11550 ---- .05120B .04780A .05120B .04820 -.00230 .05050 11600 ---- .05500B .05140A .05500B .05190 -.00240 .05430 11650 ---- .05900B .05520A .05900B .05570 -.00250 .05820 11700 ---- ---- .05920A .05920A .05970 -.00260 .06230 11750 ---- ---- .06320A .06320A .06370 -.00270 .06640 11800 ---- ---- ---- ---- .06790 -.00270 .07060 11850 ---- ---- ---- ---- .07210 -.00280 .07490 11900 ---- ---- ---- ---- .07640 -.00290 .07930 11950 ---- ---- ---- ---- .08080 -.00290 .08370 12000 ---- ---- ---- ---- .08520 -.00300 .08820 12100 ---- ---- ---- ---- .09420 -.00300 .09720 12200 ---- ---- ---- ---- .10340 -.00300 .10640 12300 ---- ---- ---- ---- .11270 -.00310 .11580 12400 ---- ---- ---- ---- .12210 -.00310 .12520 12500 ---- ---- ---- ---- .13150 -.00310 .13460 12600 ---- ---- ---- ---- .14100 -.00310 .14410 12700 ---- ---- ---- ---- .15040 -.00320 .15360 12800 ---- ---- ---- ---- .15990 -.00320 .16310 12900 ---- ---- ---- ---- .16950 -.00310 .17260 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00090 +.00010 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00190 +.00010 .00180 9 09900 ---- ---- ---- ---- .00220 .00000 .00220 10000 ---- ---- ---- ---- .00270 .00000 .00270 3 10100 ---- ---- ---- ---- .00320 .00000 .00320 10200 ---- ---- ---- ---- .00390 .00000 .00390 10250 ---- ---- ---- ---- .00430 .00000 .00430 10300 ---- ---- ---- ---- .00470 -.00010 .00480 10350 ---- ---- ---- ---- .00520 -.00010 .00530 10400 ---- ---- .00580A .00580A .00580 -.00010 .00590 10450 ---- ---- .00640A .00640A .00630 -.00020 .00650 10500 ---- ---- .00700A .00700A .00700 -.00020 .00720 10550 ---- .00800B .00770A .00800B .00770 -.00020 .00790 4 10600 ---- .00880B .00850A .00880B .00850 -.00020 .00870 10650 ---- .00980B .00930A .00980B .00930 -.00030 .00960 10700 ---- .01080B .01020A .01080B .01020 -.00030 .01050 10750 ---- .01190B .01130A .01190B .01130 -.00030 .01160 10800 ---- .01310B .01240A .01310B .01240 -.00040 .01280 10850 ---- .01450B .01360A .01450B .01360 -.00050 .01410 10900 ---- .01600B .01490A .01600B .01490 -.00060 .01550 10950 ---- .01760B .01620A .01760B .01640 -.00070 .01710 11000 ---- .01930B .01780A .01930B .01800 -.00090 .01890 11050 ---- .02120B .01950A .02120B .01970 -.00110 .02080 11100 ---- .02320B .02140A .02320B .02160 -.00120 .02280 11150 ---- .02540B .02340A .02340A .02370 -.00130 .02500 11200 ---- .02740B .02560A .02740B .02590 -.00140 .02730 11250 ---- .02990B .02790A .02990B .02820 -.00160 .02980 11300 ---- .03260B .03040A .03260B .03070 -.00170 .03240 11350 ---- .03540B .03300A .03540B .03340 -.00180 .03520 11400 ---- .03840B .03610A .03840B .03630 -.00180 .03810 11450 ---- .04160B .03910A .04160B .03930 -.00200 .04130 11500 ---- .04490B .04230A .04490B .04250 -.00200 .04450 11550 ---- .04840B .04560A .04840B .04580 -.00220 .04800 11600 ---- .05200B .04910A .05200B .04930 -.00220 .05150 11650 ---- .05570B .05270A .05570B .05300 -.00230 .05530 11700 ---- .05960B .05640A .05960B .05670 -.00240 .05910 11800 ---- ---- .06420A .06420A .06460 -.00250 .06710 11900 ---- ---- ---- ---- .07280 -.00270 .07550 12000 ---- ---- ---- ---- .08140 -.00270 .08410 12100 ---- ---- ---- ---- .09020 -.00270 .09290 12200 ---- ---- ---- ---- .09910 -.00290 .10200 12300 ---- ---- ---- ---- .10830 -.00280 .11110 12400 ---- ---- ---- ---- .11750 -.00290 .12040 12500 ---- ---- ---- ---- .12680 -.00290 .12970 12600 ---- ---- ---- ---- .13610 -.00300 .13910 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 -.00010 .00120 09500 ---- ---- ---- ---- .00140 .00000 .00140 09600 ---- ---- ---- ---- .00160 -.00010 .00170 09700 ---- ---- ---- ---- .00190 -.00010 .00200 09800 ---- ---- ---- ---- .00230 -.00010 .00240 09900 ---- ---- ---- ---- .00280 -.00010 .00290 10000 ---- ---- ---- ---- .00340 -.00010 .00350 4 10100 ---- ---- ---- ---- .00410 -.00010 .00420 1 10200 ---- ---- ---- ---- .00490 -.00010 .00500 1 10300 ---- ---- ---- ---- .00580 -.00020 .00600 10350 ---- ---- .00650A .00650A .00640 -.00020 .00660 10400 ---- ---- .00710A .00710A .00700 -.00020 .00720 1 1 10450 ---- ---- .00770A .00770A .00770 -.00020 .00790 10500 ---- ---- .00850A .00850A .00840 -.00040 .00880 10550 ---- ---- .00920A .00920A .00910 -.00050 .00960 10600 ---- ---- .01000A .01000A .01000 -.00060 .01060 10650 ---- ---- .01090A .01090A .01090 -.00070 .01160 10700 ---- ---- .01190A .01190A .01190 -.00080 .01270 10750 ---- ---- .01300A .01300A .01290 -.00100 .01390 10800 ---- ---- .01410A .01410A .01410 -.00100 .01510 50 10850 ---- ---- .01540A .01540A .01540 -.00090 .01630 10900 ---- .01770B .01680A .01770B .01670 -.00090 .01760 10950 ---- .01940B .01830A .01940B .01820 -.00090 .01910 11000 ---- .02110B .01980A .02110B .01990 -.00080 .02070 1 11050 ---- .02300B .02150A .02300B .02170 -.00090 .02260 11100 ---- .02510B .02340A .02510B .02360 -.00110 .02470 11150 ---- .02730B .02550A .02730B .02560 -.00140 .02700 11200 ---- ---- .02760A .02760A .02780 -.00150 .02930 11250 ---- ---- .02990A .02990A .03020 -.00160 .03180 11300 ---- ---- .03230A .03230A .03270 -.00170 .03440 11350 ---- .03720B .03510A .03720B .03530 -.00180 .03710 11400 ---- .04010B .03770A .04010B .03810 -.00180 .03990 11450 ---- .04320B .04090A .04320B .04110 -.00190 .04300 11500 ---- .04640B .04400A .04640B .04420 -.00200 .04620 11550 ---- .04980B .04720A .04980B .04740 -.00210 .04950 11600 ---- .05330B .05060A .05330B .05080 -.00220 .05300 11650 ---- .05690B .05410A .05690B .05440 -.00220 .05660 11700 ---- .06070B .05770A .06070B .05800 -.00230 .06030 11800 ---- .06850B .06530A .06850B .06570 -.00240 .06810 11900 ---- ---- .07330A .07330A .07370 -.00250 .07620 12000 ---- ---- ---- ---- .08200 -.00260 .08460 12100 ---- ---- ---- ---- .09060 -.00270 .09330 12200 ---- ---- ---- ---- .09940 -.00270 .10210 12300 ---- ---- ---- ---- .10830 -.00280 .11110 12400 ---- ---- ---- ---- .11740 -.00290 .12030 12500 ---- ---- ---- ---- .12660 -.00290 .12950 12600 ---- ---- ---- ---- .13590 -.00280 .13870 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00110 +.00010 .00100 09300 ---- ---- ---- ---- .00130 +.00010 .00120 1 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- ---- ---- .00160 .00000 .00160 09600 ---- ---- ---- ---- .00180 -.00010 .00190 1 09700 ---- ---- ---- ---- .00210 -.00020 .00230 09800 ---- ---- ---- ---- .00260 -.00020 .00280 09900 ---- ---- ---- ---- .00320 -.00010 .00330 10000 ---- ---- ---- ---- .00400 .00000 .00400 104 10100 ---- ---- ---- ---- .00460 -.00010 .00470 1 10200 ---- ---- .00540A .00540A .00520 -.00040 .00560 3 10250 ---- ---- ---- ---- .00570 -.00040 .00610 1 10300 ---- ---- .00660A .00660A .00630 -.00040 .00670 51 10350 ---- ---- .00720A .00720A .00700 -.00030 .00730 10400 ---- ---- .00780A .00780A .00770 -.00020 .00790 21 10450 ---- .00870B .00850A .00870B .00850 -.00010 .00860 50 10500 ---- .00950B .00930A .00950B .00930 -.00010 .00940 31 10550 ---- .01030B .01000A .01030B .01010 -.00010 .01020 58 10600 ---- .01130B .01090A .01130B .01100 -.00010 .01110 200 10650 ---- .01230B .01190A .01230B .01190 -.00020 .01210 550 10700 ---- .01340B .01290A .01340B .01280 -.00030 .01310 700 10750 ---- .01460B .01400A .01460B .01390 -.00040 .01430 700 10800 ---- .01590B .01520A .01590B .01500 -.00060 .01560 101 10850 ---- .01740B .01650A .01740B .01630 -.00070 .01700 50 10900 .01750 .01890B .01750 .01770B .01770 -.00080 1 .01850 1 100 10950 ---- .02050B .01950A .02050B .01920 -.00090 .02010 11000 ---- .02230B .02110A .02230B .02090 -.00100 .02190 51 11050 ---- .02420B .02290A .02420B .02260 -.00110 .02370 50 11100 ---- .02630B .02470A .02630B .02460 -.00120 .02580 11150 ---- .02850B .02670A .02850B .02660 -.00130 .02790 11200 ---- ---- .02890A .02890A .02880 -.00140 14 .03020 14 17 11250 ---- ---- .03120A .03120A .03120 -.00140 .03260 11300 ---- ---- .03360A .03360A .03370 -.00150 .03520 11350 ---- ---- .03620A .03620A .03630 -.00160 .03790 11400 ---- ---- .03900A .03900A .03910 -.00170 .04080 11450 ---- .04390B .04190A .04390B .04200 -.00180 .04380 11500 ---- ---- .04490A .04490A .04500 -.00200 .04700 11550 ---- .05040B .04810A .05040B .04820 -.00210 .05030 11600 ---- .05380B .05140A .05380B .05160 -.00210 .05370 11650 ---- .05740B .05480A .05740B .05500 -.00220 .05720 11700 ---- .06100B .05840A .06100B .05860 -.00230 .06090 1 11750 ---- .06480B .06210A .06480B .06230 -.00240 .06470 11800 ---- .06870B .06590A .06870B .06610 -.00250 .06860 11850 ---- .07270B .06980A .07270B .07000 -.00250 .07250 11900 ---- ---- .07370A .07370A .07400 -.00260 .07660 11950 ---- ---- .07780A .07780A .07810 -.00260 .08070 12000 ---- ---- ---- ---- .08220 -.00270 .08490 12100 ---- ---- ---- ---- .09070 -.00270 .09340 12200 ---- ---- ---- ---- .09940 -.00270 .10210 12300 ---- ---- ---- ---- .10830 -.00270 .11100 12400 ---- ---- ---- ---- .11730 -.00280 .12010 12500 ---- ---- ---- ---- .12640 -.00280 .12920 12600 ---- ---- ---- ---- .13560 -.00280 .13840 12700 ---- ---- ---- ---- .14490 -.00280 .14770 12800 ---- ---- ---- ---- .15420 -.00280 .15700 12900 ---- ---- ---- ---- .16350 -.00290 .16640 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00220 -.00020 .00240 09400 ---- ---- ---- ---- .00260 -.00010 .00270 09500 ---- ---- ---- ---- .00290 -.00020 .00310 09600 ---- ---- ---- ---- .00340 -.00020 .00360 09700 ---- ---- ---- ---- .00390 -.00020 .00410 09800 ---- ---- ---- ---- .00440 -.00030 .00470 09900 ---- ---- ---- ---- .00510 -.00030 .00540 10000 ---- ---- ---- ---- .00590 -.00030 .00620 10100 ---- ---- ---- ---- .00670 -.00050 .00720 10200 ---- ---- ---- ---- .00780 -.00040 .00820 10250 ---- ---- ---- ---- .00830 -.00050 .00880 10300 ---- ---- ---- ---- .00900 -.00050 .00950 10350 ---- ---- ---- ---- .00960 -.00060 .01020 10400 ---- ---- ---- ---- .01030 -.00060 .01090 10450 ---- ---- ---- ---- .01110 -.00060 .01170 10500 ---- ---- ---- ---- .01190 -.00070 .01260 10550 ---- ---- ---- ---- .01280 -.00070 .01350 10600 ---- ---- ---- ---- .01380 -.00070 .01450 10650 ---- ---- ---- ---- .01480 -.00070 .01550 10700 ---- ---- ---- ---- .01590 -.00080 .01670 10750 ---- ---- ---- ---- .01700 -.00090 .01790 10800 ---- ---- ---- ---- .01830 -.00090 .01920 10850 ---- ---- ---- ---- .01970 -.00090 .02060 10900 ---- ---- ---- ---- .02110 -.00100 .02210 10950 ---- ---- ---- ---- .02270 -.00100 .02370 11000 ---- ---- ---- ---- .02430 -.00110 .02540 11050 ---- ---- ---- ---- .02610 -.00110 .02720 11100 ---- ---- ---- ---- .02800 -.00120 .02920 11150 ---- ---- ---- ---- .03000 -.00130 .03130 11200 ---- ---- ---- ---- .03210 -.00140 .03350 11250 ---- ---- ---- ---- .03440 -.00140 .03580 11300 ---- ---- ---- ---- .03670 -.00160 .03830 11350 ---- ---- ---- ---- .03930 -.00160 .04090 11400 ---- ---- ---- ---- .04190 -.00170 .04360 11450 ---- ---- ---- ---- .04470 -.00170 .04640 11500 ---- ---- ---- ---- .04750 -.00190 .04940 11550 ---- ---- ---- ---- .05060 -.00180 .05240 11600 ---- ---- ---- ---- .05370 -.00190 .05560 11650 ---- ---- ---- ---- .05690 -.00200 .05890 11700 ---- ---- ---- ---- .06030 -.00200 .06230 11750 ---- ---- ---- ---- .06380 -.00200 .06580 11800 ---- ---- ---- ---- .06730 -.00210 .06940 11850 ---- ---- ---- ---- .07100 -.00210 .07310 11900 ---- ---- ---- ---- .07470 -.00220 .07690 11950 ---- ---- ---- ---- .07850 -.00230 .08080 12000 ---- ---- ---- ---- .08240 -.00230 .08470 12100 ---- ---- ---- ---- .09040 -.00230 .09270 12200 ---- ---- ---- ---- .09850 -.00240 .10090 12300 ---- ---- ---- ---- .10680 -.00250 .10930 12400 ---- ---- ---- ---- .11530 -.00250 .11780 12500 ---- ---- ---- ---- .12380 -.00260 .12640 12600 ---- ---- ---- ---- .13250 -.00260 .13510 12700 ---- ---- ---- ---- .14130 -.00270 .14400 12800 ---- ---- ---- ---- .15010 -.00280 .15290 12900 ---- ---- ---- ---- .15910 -.00270 .16180 13000 ---- ---- ---- ---- .16810 -.00280 .17090 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00270 -.00050 .00320 09400 ---- ---- ---- ---- .00310 -.00050 .00360 09500 ---- ---- ---- ---- .00350 -.00060 .00410 09600 ---- ---- ---- ---- .00400 -.00070 .00470 09700 ---- ---- ---- ---- .00450 -.00080 .00530 09800 ---- ---- ---- ---- .00510 -.00090 .00600 09900 ---- ---- ---- ---- .00580 -.00090 .00670 10000 ---- ---- ---- ---- .00660 -.00100 .00760 10100 ---- ---- ---- ---- .00750 -.00110 .00860 10200 ---- ---- ---- ---- .00850 -.00120 .00970 10300 ---- ---- ---- ---- .00970 -.00130 .01100 10350 ---- ---- ---- ---- .01030 -.00140 .01170 10400 ---- ---- ---- ---- .01100 -.00150 .01250 10450 ---- ---- ---- ---- .01170 -.00150 .01320 10500 ---- ---- ---- ---- .01250 -.00160 .01410 10550 ---- ---- ---- ---- .01330 -.00170 .01500 10600 ---- ---- ---- ---- .01420 -.00180 .01600 10650 ---- ---- ---- ---- .01520 -.00180 .01700 10700 ---- ---- ---- ---- .01620 -.00190 .01810 10750 ---- ---- ---- ---- .01740 -.00190 .01930 10800 ---- ---- ---- ---- .01850 -.00210 .02060 10850 ---- ---- ---- ---- .01980 -.00210 .02190 10900 ---- ---- ---- ---- .02120 -.00220 .02340 10950 ---- ---- ---- ---- .02270 -.00220 .02490 11000 ---- ---- ---- ---- .02420 -.00230 .02650 11050 ---- ---- ---- ---- .02590 -.00240 .02830 11100 ---- ---- ---- ---- .02770 -.00250 .03020 11150 ---- ---- ---- ---- .02960 -.00260 .03220 11200 ---- ---- ---- ---- .03170 -.00260 .03430 11250 ---- ---- ---- ---- .03380 -.00270 .03650 11300 ---- ---- ---- ---- .03610 -.00270 .03880 11350 ---- ---- ---- ---- .03850 -.00280 .04130 11400 ---- ---- ---- ---- .04110 -.00280 .04390 11450 ---- ---- ---- ---- .04370 -.00290 .04660 11500 ---- ---- ---- ---- .04650 -.00290 .04940 11550 ---- ---- ---- ---- .04940 -.00290 .05230 11600 ---- ---- ---- ---- .05240 -.00290 .05530 11650 ---- ---- ---- ---- .05550 -.00300 .05850 11700 ---- ---- ---- ---- .05870 -.00300 .06170 11750 ---- ---- ---- ---- .06200 -.00300 .06500 11800 ---- ---- ---- ---- .06540 -.00300 .06840 11850 ---- ---- ---- ---- .06880 -.00310 .07190 11900 ---- ---- ---- ---- .07240 -.00310 .07550 11950 ---- ---- ---- ---- .07600 -.00310 .07910 12000 ---- ---- ---- ---- .07970 -.00310 .08280 12050 ---- ---- ---- ---- .08350 -.00310 .08660 12100 ---- ---- ---- ---- .08730 -.00310 .09040 12200 ---- ---- ---- ---- .09510 -.00310 .09820 12300 ---- ---- ---- ---- .10320 -.00310 .10630 12400 ---- ---- ---- ---- .11150 -.00310 .11460 12500 ---- ---- ---- ---- .11990 -.00310 .12300 12600 ---- ---- ---- ---- .12840 -.00310 .13150 12700 ---- ---- ---- ---- .13710 -.00300 .14010 12800 ---- ---- ---- ---- .14580 -.00300 .14880 12900 ---- ---- ---- ---- .15460 -.00290 .15750 13000 ---- ---- ---- ---- .16350 -.00290 .16640 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00380 -.00010 .00390 09400 ---- ---- ---- ---- .00420 -.00020 .00440 09500 ---- ---- ---- ---- .00480 -.00020 .00500 09600 ---- ---- ---- ---- .00540 -.00020 .00560 09700 ---- ---- ---- ---- .00600 -.00030 .00630 09800 ---- ---- ---- ---- .00680 -.00030 .00710 09900 ---- ---- ---- ---- .00760 -.00040 .00800 10000 ---- ---- ---- ---- .00860 -.00030 .00890 10100 ---- ---- ---- ---- .00960 -.00040 .01000 10200 ---- ---- ---- ---- .01080 -.00040 .01120 10300 ---- ---- ---- ---- .01210 -.00050 .01260 10350 ---- ---- ---- ---- .01280 -.00050 .01330 10400 ---- ---- ---- ---- .01350 -.00060 .01410 10450 ---- ---- ---- ---- .01430 -.00060 .01490 10500 ---- ---- ---- ---- .01510 -.00070 .01580 10550 ---- ---- ---- ---- .01600 -.00070 .01670 10600 ---- ---- ---- ---- .01690 -.00070 .01760 10650 ---- ---- ---- ---- .01790 -.00070 .01860 10700 ---- ---- ---- ---- .01900 -.00070 .01970 10750 ---- ---- ---- ---- .02010 -.00080 .02090 10800 ---- ---- ---- ---- .02120 -.00090 .02210 10850 ---- ---- ---- ---- .02250 -.00090 .02340 10900 ---- ---- ---- ---- .02380 -.00090 .02470 10950 ---- ---- ---- ---- .02520 -.00100 .02620 11000 ---- ---- ---- ---- .02680 -.00100 .02780 11050 ---- ---- ---- ---- .02840 -.00100 .02940 11100 ---- ---- ---- ---- .03010 -.00110 .03120 11150 ---- ---- ---- ---- .03200 -.00110 .03310 11200 ---- ---- ---- ---- .03390 -.00120 .03510 11250 ---- ---- ---- ---- .03600 -.00120 .03720 11300 ---- ---- ---- ---- .03810 -.00130 .03940 11350 ---- ---- ---- ---- .04040 -.00130 .04170 11400 ---- ---- ---- ---- .04280 -.00130 .04410 11450 ---- ---- ---- ---- .04520 -.00140 .04660 11500 ---- ---- ---- ---- .04780 -.00140 .04920 11550 ---- ---- ---- ---- .05040 -.00150 .05190 11600 ---- ---- ---- ---- .05310 -.00160 .05470 11650 ---- ---- ---- ---- .05590 -.00160 .05750 11700 ---- ---- ---- ---- .05880 -.00170 .06050 11750 ---- ---- ---- ---- .06180 -.00170 .06350 11800 ---- ---- ---- ---- .06480 -.00180 .06660 11900 ---- ---- ---- ---- .07120 -.00180 .07300 12000 ---- ---- ---- ---- .07790 -.00190 .07980 12100 ---- ---- ---- ---- .08480 -.00200 .08680 12200 ---- ---- ---- ---- .09200 -.00210 .09410 12300 ---- ---- ---- ---- .09950 -.00210 .10160 12400 ---- ---- ---- ---- .10720 -.00220 .10940 12500 ---- ---- ---- ---- .11510 -.00230 .11740 12600 ---- ---- ---- ---- .12320 -.00230 .12550 12700 ---- ---- ---- ---- .13150 -.00230 .13380 12800 ---- ---- ---- ---- .13990 ---- ---- MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .10130B .09470A .09470A .10000 +.00350 .09650 10050 ---- .09630B .08970A .08970A .09500 +.00350 .09150 10100 ---- .09130B .08470A .08470A .09000 +.00350 .08650 10150 ---- .08640B .07970A .07970A .08500 +.00350 .08150 10200 ---- .08140B .07470A .07470A .08000 +.00350 .07650 10250 ---- .07630B .06970A .06970A .07500 +.00350 .07150 10300 ---- .07140B .06470A .06470A .07000 +.00350 .06650 10350 ---- .06630B .05970A .05970A .06500 +.00350 .06150 10400 ---- .06130B .05480A .05480A .06000 +.00350 .05650 10450 ---- .05630B .04980A .04980A .05500 +.00350 .05150 10475 ---- .05380B .04730A .04730A .05250 +.00350 .04900 10500 ---- .05130B .04480A .04480A .05000 +.00350 .04650 10525 ---- .04880B .04230A .04230A .04750 +.00350 .04400 10550 ---- .04630B .03980A .03980A .04500 +.00350 .04150 10575 ---- .04390B .03730A .03730A .04250 +.00350 .03900 10600 ---- .04130B .03480A .03480A .04000 +.00350 .03650 10625 ---- .03890B .03230A .03230A .03750 +.00350 .03400 10650 ---- .03640B .02980A .02980A .03500 +.00350 .03150 10675 ---- .03390B .02730A .02730A .03250 +.00350 .02900 10700 ---- .03140B .02480A .02480A .03000 +.00350 .02650 3 10725 ---- .02890B .02230A .02230A .02750 +.00350 .02400 10750 ---- .02640B .01990A .01990A .02500 +.00340 .02160 10775 ---- .02390B .01740A .01740A .02260 +.00350 .01910 50 10800 ---- .02140B .01500A .01500A .02010 +.00340 .01670 10825 ---- .01900B .01260A .01260A .01770 +.00340 .01430 56 10850 ---- .01660B .01040A .01040A .01530 +.00330 .01200 10875 ---- .01420B .00830A .00830A .01290 +.00310 .00980 10900 ---- .01180B .00630A .00630A .01070 +.00300 .00770 10925 ---- .00970B .00460A .00460A .00860 +.00280 .00580 10950 ---- .00770B .00320A .00320A .00670 +.00250 .00420 10975 ---- .00590B .00220A .00590B .00500 +.00210 .00290 1 11000 ---- .00430B .00140A .00430B .00360 +.00180 .00180 11025 ---- .00300B .00090A .00090A .00250 +.00140 .00110 11050 ---- .00200B .00060A .00060A .00160 +.00090 .00070 1 2 11075 ---- .00130B .00035A .00035A .00100 +.00060 .00040 11100 .00060 .00080B .00060 .00060 .00060 +.00040 1 .00020 427 11125 ---- .00045B ---- .00045B .00035 +.00025 .00010 11150 ---- .00025B ---- .00025B .00025 +.00020 .00005 11175 ---- ---- ---- .00010A .00010 ---- ---- 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 1 10775 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00005 -.00010 .00015 10825 .00010 .00010 .00005 .00010B .00010 -.00015 35 .00025 1 10850 .00025 .00050B .00020A .00025 .00020 -.00025 67 .00045 2 2 10875 ---- .00090B .00030A .00090B .00040 -.00030 .00070 10900 .00080 .00150B .00045A .00045A .00060 -.00060 1 .00120 10925 ---- .00230B .00080A .00230B .00110 -.00070 .00180 10950 .00200 .00350B .00120 .00200B .00160 -.00100 2 .00260 2 1 10975 ---- .00480B .00190A .00480B .00250 -.00130 .00380 11000 ---- .00650B .00280A .00650B .00350 -.00180 .00530 11025 ---- .00850B .00400A .00850B .00490 -.00220 .00710 11050 ---- .01070B .00550A .01070B .00650 -.00260 .00910 11075 ---- .01300B .00730A .01300B .00840 -.00290 .01130 11100 ---- .01530B .00930A .01530B .01060 -.00310 .01370 11125 ---- .01780B .01150A .01780B .01280 -.00330 .01610 11150 ---- .02020B .01380A .02020B .01520 -.00330 .01850 11175 ---- ---- ---- .01630A .01760 ---- ---- 11200 ---- .02520B .01870A .02520B .02000 -.00340 .02340 11250 ---- .03020B .02370A .03020B .02490 -.00350 .02840 11300 ---- .03520B .02860A .03520B .02990 -.00350 .03340 11350 ---- .04020B .03360A .04020B .03490 -.00350 .03840 11400 ---- .04520B .03860A .04520B .03990 -.00350 .04340 11450 ---- .05020B .04360A .05020B .04490 -.00350 .04840 11500 ---- .05520B .04860A .05520B .04990 -.00350 .05340 11550 ---- .06020B .05360A .06020B .05490 -.00350 .05840 11600 ---- .06510B .05860A .06510B .05990 -.00350 .06340 11650 ---- .07010B .06360A .07010B .06490 -.00350 .06840 MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .09570B .08920A .08920A .09440 +.00350 .09090 10150 ---- .09070B .08420A .08420A .08940 +.00350 .08590 10200 ---- .08580B .07930A .07930A .08440 +.00350 .08090 10250 ---- .08070B .07430A .07430A .07940 +.00350 .07590 10300 ---- .07570B .06930A .06930A .07440 +.00350 .07090 10350 ---- .07070B .06430A .06430A .06940 +.00350 .06590 10400 ---- .06580B .05930A .05930A .06440 +.00350 .06090 10450 ---- .06080B .05430A .05430A .05940 +.00350 .05590 10500 ---- .05580B .04930A .04930A .05440 +.00350 .05090 10550 ---- .05070B .04440A .04440A .04950 +.00350 .04600 10575 ---- .04830B .04190A .04190A .04700 +.00350 .04350 10600 ---- .04580B .03940A .03940A .04450 +.00350 .04100 10625 ---- .04330B .03690A .03690A .04200 +.00350 .03850 10650 ---- .04080B .03440A .03440A .03950 +.00350 .03600 10675 ---- .03830B .03200A .03200A .03700 +.00350 .03350 10700 ---- .03590B .02950A .02950A .03450 +.00340 .03110 10725 ---- .03350B .02700A .02700A .03210 +.00350 .02860 10750 ---- .03090B .02460A .02460A .02960 +.00340 .02620 10775 ---- .02840B .02220A .02220A .02720 +.00340 .02380 10800 ---- .02600B .01980A .01980A .02480 +.00340 .02140 10825 ---- .02370B .01750A .01750A .02240 +.00340 .01900 10850 ---- .02120B .01530A .01530A .02000 +.00320 .01680 10875 ---- .01900B .01320A .01320A .01780 +.00320 .01460 10900 ---- .01670B .01110A .01110A .01550 +.00300 .01250 10925 ---- .01460B .00920A .00920A .01340 +.00290 .01050 10950 ---- .01250B .00750A .00750A .01140 +.00270 .00870 10975 ---- .01060B .00590A .00590A .00960 +.00250 .00710 11000 ---- .00880B .00470A .00470A .00790 +.00230 .00560 11025 ---- .00710B .00360A .00360A .00640 +.00200 .00440 11050 ---- .00580B .00270A .00580B .00510 +.00180 .00330 11075 ---- .00450B .00200A .00450B .00390 +.00150 .00240 1 1 11100 ---- .00350B .00140A .00350B .00300 +.00130 .00170 1 11125 ---- .00260B .00110A .00110A .00230 +.00110 .00120 11150 ---- .00190B ---- .00190B .00170 +.00090 .00080 11175 ---- .00140B ---- .00140B .00120 +.00060 .00060 1 11200 ---- .00100B ---- .00100B .00090 +.00050 .00040 1 11250 ---- .00045B ---- .00045B .00045 +.00025 .00020 11300 .00025 .00025 .00025 .00025 .00020 +.00010 3 .00010 1 11350 ---- .00010B ---- .00010B .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- ---- ---- .06910A .07420 ---- ---- 10350 ---- ---- ---- .06420A .06920 ---- ---- 10400 ---- ---- ---- .05920A .06430 ---- ---- 10450 ---- ---- ---- .05430A .05940 ---- ---- 10500 ---- ---- ---- .04940A .05450 ---- ---- 10550 ---- ---- ---- .04460A .04960 ---- ---- 10600 ---- ---- ---- .03980A .04480 ---- ---- 10650 ---- ---- ---- .03510A .04000 ---- ---- 10700 ---- ---- ---- .03050A .03530 ---- ---- 10750 ---- ---- ---- .02610A .03080 ---- ---- 10800 ---- ---- ---- .02180A .02640 ---- ---- 10825 ---- ---- ---- .01980A .02420 ---- ---- 10850 ---- ---- ---- .01790A .02210 ---- ---- 10875 ---- ---- ---- .01610A .02010 ---- ---- 10900 ---- ---- ---- .01430A .01820 ---- ---- 10925 ---- ---- ---- .01270A .01640 ---- ---- 10950 ---- ---- ---- .01120A .01460 ---- ---- 10975 ---- ---- ---- .00970A .01300 ---- ---- 11000 ---- ---- ---- .00840A .01150 ---- ---- 11025 ---- ---- ---- .00730A .01010 ---- ---- 11050 ---- ---- ---- .00620A .00880 ---- ---- 11075 ---- ---- ---- .00530A .00760 ---- ---- 11100 ---- ---- ---- .00450A .00650 ---- ---- 11125 ---- ---- ---- .00370A .00560 ---- ---- 11150 ---- ---- ---- .00310A .00470 ---- ---- 11175 ---- ---- ---- .00260A .00390 ---- ---- 11200 ---- ---- ---- .00210A .00330 ---- ---- 11250 ---- ---- ---- .00150A .00220 ---- ---- 11300 ---- ---- ---- .00100A .00150 ---- ---- 11350 ---- ---- ---- .00070A .00100 ---- ---- 11400 ---- ---- ---- .00045A .00070 ---- ---- 11450 ---- ---- ---- .00030A .00045 ---- ---- 11500 ---- ---- ---- .00025A .00025 ---- ---- 11550 ---- ---- ---- .00020A .00015 ---- ---- 11600 ---- ---- ---- .00015A .00010 ---- ---- 11650 ---- ---- ---- .00015A .00005 ---- ---- 11700 ---- ---- ---- .00015A .00005 ---- ---- MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10725 ---- ---- ---- ---- .00010 .00000 .00010 1 10750 ---- ---- ---- ---- .00015 -.00005 .00020 10775 ---- ---- ---- ---- .00020 -.00005 .00025 10800 ---- ---- .00025A .00025A .00025 -.00010 .00035 10825 ---- ---- .00030A .00030A .00035 -.00015 .00050 10850 ---- .00090B .00045A .00090B .00050 -.00030 .00080 10875 .00070 .00120B .00060A .00080B .00070 -.00040 15 .00110 10900 ---- .00180B .00080A .00180B .00100 -.00050 .00150 10925 .00200 .00240B .00120A .00210B .00140 -.00060 5 .00200 10950 ---- .00320B .00160A .00320B .00190 -.00080 .00270 10975 ---- .00420B .00210A .00210A .00250 -.00110 .00360 11000 ---- .00530B .00280A .00280A .00330 -.00130 .00460 11025 ---- .00660B .00370A .00660B .00430 -.00150 .00580 11050 ---- .00820B .00470A .00820B .00550 -.00170 .00720 11075 ---- .01000B .00600A .01000B .00690 -.00190 .00880 11100 ---- .01190B .00750A .01190B .00850 -.00210 .01060 11125 ---- .01400B .00920A .01400B .01020 -.00240 .01260 11150 ---- .01620B .01100A .01620B .01210 -.00270 .01480 11175 ---- .01850B .01300A .01850B .01420 -.00280 .01700 11200 ---- .02090B .01510A .02090B .01630 -.00300 .01930 11250 ---- .02570B .01970A .02570B .02080 -.00330 .02410 11300 ---- .03060B .02430A .03060B .02560 -.00340 .02900 11350 ---- .03560B .02930A .03560B .03050 -.00340 .03390 11400 ---- .04050B .03420A .04050B .03540 -.00350 .03890 11450 ---- .04550B .03920A .04550B .04040 -.00350 .04390 11500 ---- .05050B .04410A .05050B .04540 -.00350 .04890 11550 ---- .05550B .04910A .05550B .05040 -.00340 .05380 11600 ---- .06050B .05410A .06050B .05530 -.00350 .05880 11650 ---- .06550B .05910A .06550B .06030 -.00350 .06380 11700 ---- .07050B .06410A .07050B .06530 -.00350 .06880 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- .00020A .00005 ---- ---- 10350 ---- ---- ---- .00020A .00010 ---- ---- 10400 ---- ---- ---- .00025A .00010 ---- ---- 10450 ---- ---- ---- .00030A .00015 ---- ---- 10500 ---- ---- ---- .00030A .00025 ---- ---- 10550 ---- ---- ---- .00035A .00035 ---- ---- 10600 ---- ---- ---- .00045A .00050 ---- ---- 10650 ---- ---- ---- .00070A .00070 ---- ---- 10700 ---- ---- ---- .00090A .00100 ---- ---- 10750 ---- ---- ---- .00130A .00140 ---- ---- 10800 ---- ---- ---- .00180A .00200 ---- ---- 10825 ---- ---- ---- .00210A .00230 ---- ---- 10850 ---- ---- ---- .00240A .00270 ---- ---- 10875 ---- ---- ---- .00290A .00320 ---- ---- 10900 ---- ---- ---- .00340A .00370 ---- ---- 10925 ---- ---- ---- .00400A .00440 ---- ---- 10950 ---- ---- ---- .00470A .00520 ---- ---- 10975 ---- ---- ---- .00550A .00600 ---- ---- 11000 ---- ---- ---- .00640A .00700 ---- ---- 11025 ---- ---- ---- .00740A .00810 ---- ---- 11050 ---- ---- ---- .00850A .00920 ---- ---- 11075 ---- ---- ---- .00970A .01050 ---- ---- 11100 ---- ---- ---- .01110A .01190 ---- ---- 11125 ---- ---- ---- .01260A .01350 ---- ---- 11150 ---- ---- ---- .01410A .01510 ---- ---- 11175 ---- ---- ---- .01580A .01680 ---- ---- 11200 ---- ---- ---- .01760A .01860 ---- ---- 11250 ---- ---- ---- .02150A .02260 ---- ---- 11300 ---- ---- ---- .02570A .02680 ---- ---- 11350 ---- ---- ---- .03010A .03130 ---- ---- 11400 ---- ---- ---- .03470A .03590 ---- ---- 11450 ---- ---- ---- .03940A .04060 ---- ---- 11500 ---- ---- ---- .04420A .04550 ---- ---- 11550 ---- ---- ---- .04910A .05030 ---- ---- 11600 ---- ---- ---- .05400A .05520 ---- ---- 11650 ---- ---- ---- .05890A .06020 ---- ---- 11700 ---- ---- ---- .06390A .06510 ---- ---- MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10250 ---- .08060B .07420A .07420A .07930 +.00350 .07580 10300 ---- .07560B .06920A .06920A .07430 +.00350 .07080 10350 ---- .07070B .06430A .06430A .06930 +.00350 .06580 10400 ---- .06570B .05930A .05930A .06440 +.00350 .06090 10450 ---- .06070B .05430A .05430A .05940 +.00350 .05590 10500 ---- .05580B .04940A .04940A .05440 +.00350 .05090 10550 ---- .05080B .04440A .04440A .04950 +.00350 .04600 10600 ---- .04580B .03950A .03950A .04450 +.00350 .04100 10650 ---- .04100B .03460A .03460A .03960 +.00350 .03610 10700 ---- .03610B .02980A .02980A .03480 +.00350 .03130 10750 ---- .03120B .02510A .02510A .03000 +.00340 .02660 10775 ---- .02890B .02280A .02280A .02760 +.00330 .02430 10800 ---- .02650B .02060A .02060A .02530 +.00320 .02210 40 40 10825 ---- .02430B .01850A .01850A .02310 +.00320 .01990 10850 ---- .02210B .01640A .01640A .02090 +.00310 .01780 10875 ---- .01990B .01450A .01450A .01880 +.00300 .01580 10900 ---- .01780B .01260A .01260A .01670 +.00280 .01390 10925 ---- .01580B .01090A .01090A .01480 +.00270 .01210 10950 ---- .01390B .00930A .00930A .01290 +.00250 .01040 10975 ---- .01220B .00780A .00780A .01120 +.00230 .00890 11000 ---- .01050B .00650A .00650A .00960 +.00220 .00740 11025 .00720 .00900B .00530A .00900B .00820 +.00200 15 .00620 11050 ---- .00760B .00440A .00760B .00690 +.00190 .00500 11075 ---- .00630B .00350A .00630B .00570 +.00160 .00410 11100 ---- .00520B .00280A .00520B .00470 +.00150 .00320 11125 ---- .00430B .00220A .00430B .00380 +.00130 .00250 11150 ---- .00340B .00180A .00340B .00310 +.00120 .00190 11175 ---- .00270B .00140A .00140A .00250 +.00100 .00150 11200 .00160 .00220B .00160 .00220B .00200 +.00090 1 .00110 1 1 11250 ---- .00130B ---- .00130B .00120 +.00060 .00060 11300 ---- .00070B ---- .00070B .00070 +.00035 .00035 11350 ---- .00040B ---- .00040B .00040 +.00020 .00020 11400 ---- .00020B ---- .00020B .00020 +.00010 .00010 11450 ---- .00010B ---- .00010B .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- ---- ---- ---- .00015 -.00005 .00020 10700 ---- ---- .00030A .00030A .00030 -.00010 3 .00040 10750 .00050 .00050 .00045A .00045A .00050 -.00020 15 .00070 10775 ---- ---- .00060A .00060A .00070 -.00020 .00090 10800 ---- .00120B .00080A .00120B .00090 -.00020 .00110 10825 ---- .00160B .00100A .00160B .00110 -.00030 3 .00140 10850 ---- .00200B .00120A .00200B .00140 -.00040 .00180 10875 ---- .00260B .00150A .00260B .00180 -.00050 .00230 10900 ---- .00330B .00190A .00330B .00220 -.00070 .00290 10925 ---- .00400B .00240A .00240A .00280 -.00080 .00360 12 10950 ---- .00500B .00300A .00300A .00340 -.00100 .00440 10975 ---- .00600B .00370A .00370A .00420 -.00110 .00530 11000 ---- .00710B .00450A .00450A .00510 -.00130 .00640 11025 ---- .00840B .00540A .00840B .00610 -.00150 .00760 11050 ---- .00990B .00660A .00990B .00730 -.00170 .00900 11075 ---- .01160B .00780A .01160B .00860 -.00190 .01050 11100 ---- .01330B .00920A .01330B .01010 -.00200 .01210 11125 ---- .01520B .01080A .01520B .01170 -.00220 .01390 11150 ---- .01730B .01250A .01730B .01350 -.00230 .01580 11175 ---- .01940B .01430A .01940B .01540 -.00250 .01790 11200 .01800 .02150B .01610A .01880B .01740 -.00260 12 .02000 11250 ---- .02610B .02040A .02610B .02160 -.00290 .02450 11300 ---- .03080B .02490A .03080B .02610 -.00310 .02920 11350 ---- .03570B .02950A .03570B .03070 -.00330 .03400 11400 ---- .04060B .03440A .04060B .03550 -.00340 .03890 11450 ---- .04550B .03920A .04550B .04040 -.00350 .04390 11500 ---- .05050B .04420A .05050B .04540 -.00340 .04880 11550 ---- .05550B .04910A .05550B .05030 -.00350 .05380 11600 ---- .06040B .05410A .06040B .05530 -.00350 .05880 11650 ---- .06540B .05900A .06540B .06030 -.00350 .06380 11700 ---- .07040B .06390A .07040B .06530 -.00340 .06870 SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .08130B .07470A .07470A .07990 +.00350 .07640 10250 ---- .07630B .06970A .06970A .07500 +.00360 .07140 10300 ---- .07130B .06470A .06470A .07000 +.00350 .06650 10350 ---- .06630B .05970A .05970A .06500 +.00350 .06150 10400 ---- .06140B .05470A .05470A .06000 +.00350 .05650 10450 ---- .05640B .04970A .04970A .05500 +.00350 .05150 10500 ---- .05130B .04480A .04480A .05000 +.00350 .04650 10550 ---- .04630B .03980A .03980A .04500 +.00350 .04150 10600 ---- .04140B .03480A .03480A .04000 +.00350 .03650 10650 ---- .03640B .02980A .02980A .03500 +.00350 .03150 10675 ---- .03390B .02740A .02740A .03250 +.00350 .02900 10700 ---- .03140B .02490A .02490A .03000 +.00340 .02660 10725 ---- .02890B .02240A .02240A .02760 +.00350 .02410 10750 ---- .02640B .02000A .02000A .02510 +.00340 .02170 10775 ---- .02400B .01760A .01760A .02270 +.00340 .01930 10800 ---- .02150B .01530A .01530A .02030 +.00340 .01690 10825 ---- .01910B .01310A .01310A .01790 +.00330 .01460 10850 ---- .01680B .01090A .01090A .01560 +.00320 .01240 10875 ---- .01450B .00890A .00890A .01340 +.00300 .01040 10900 ---- .01240B .00710A .00710A .01120 +.00280 .00840 10925 ---- .01040B .00550A .00550A .00930 +.00270 .00660 10950 ---- .00850B .00410A .00410A .00750 +.00240 .00510 122 10975 ---- .00670B .00300A .00670B .00590 +.00210 .00380 300 11000 ---- .00520B .00220A .00520B .00450 +.00180 .00270 5 205 11025 ---- .00400B .00150A .00400B .00340 +.00150 .00190 22 11050 ---- .00290B .00100A .00100A .00250 +.00120 .00130 1 11075 ---- .00210B .00070A .00070A .00180 +.00100 .00080 50 11100 ---- .00150B ---- .00150B .00130 +.00080 .00050 11125 ---- .00100B ---- .00100B .00080 +.00050 .00030 1 11150 ---- .00060B ---- .00060B .00060 +.00040 .00020 1 11175 ---- ---- ---- .00020A .00035 ---- ---- 11200 ---- .00025B ---- .00025B .00020 +.00015 .00005 11250 ---- .00010B ---- .00010B .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- ---- ---- .00010 -.00005 .00015 1098 10775 .00020 .00020 .00020 .00020 .00015 -.00010 291 .00025 10800 .00030 .00045B .00025A .00030 .00025 -.00015 2 .00040 7 10825 ---- .00070B .00030A .00070B .00040 -.00020 .00060 30 147 10850 ---- .00110B .00045A .00110B .00060 -.00030 .00090 503 10875 ---- .00160B .00070A .00160B .00080 -.00050 .00130 46 61 10900 ---- .00240B .00100A .00240B .00120 -.00070 .00190 254 10925 .00210 .00330B .00140A .00220B .00170 -.00090 1 .00260 51 10950 ---- .00430B .00200A .00430B .00240 -.00110 .00350 10975 ---- .00570B .00270A .00570B .00340 -.00130 .00470 11000 ---- .00730B .00370A .00730B .00450 -.00160 .00610 11025 ---- .00910B .00500A .00910B .00590 -.00190 .00780 11050 ---- .01110B .00640A .01110B .00750 -.00220 .00970 11075 ---- .01330B .00810A .01330B .00920 -.00260 .01180 11100 ---- .01560B .01000A .01560B .01120 -.00270 .01390 11125 ---- .01790B .01200A .01790B .01330 -.00290 .01620 11150 ---- .02030B .01420A .02030B .01550 -.00310 .01860 11175 ---- ---- ---- .01650A .01780 ---- ---- 11200 ---- .02520B .01880A .02520B .02010 -.00340 .02350 11250 ---- .03020B .02370A .03020B .02500 -.00340 .02840 11300 ---- .03520B .02870A .03520B .02990 -.00350 .03340 11350 ---- .04020B .03360A .04020B .03490 -.00350 .03840 11400 ---- .04520B .03860A .04520B .03990 -.00350 .04340 11450 ---- .05010B .04360A .05010B .04490 -.00350 .04840 11500 ---- .05510B .04860A .05510B .04990 -.00350 .05340 11550 ---- .06010B .05360A .06010B .05490 -.00350 .05840 11600 ---- .06510B .05850A .06510B .05990 -.00350 .06340 11650 ---- .07010B .06350A .07010B .06490 -.00350 .06840 SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10000 ---- .10130B .09480A .09480A .10000 +.00350 .09650 10050 ---- .09630B .08980A .08980A .09500 +.00350 .09150 10100 ---- .09140B .08480A .08480A .09000 +.00350 .08650 10150 ---- .08640B .07980A .07980A .08500 +.00350 .08150 10200 ---- .08140B .07480A .07480A .08000 +.00350 .07650 10250 ---- .07640B .06980A .06980A .07500 +.00350 .07150 10300 ---- .07140B .06480A .06480A .07000 +.00350 .06650 10350 ---- .06640B .05980A .05980A .06500 +.00350 .06150 10400 ---- .06140B .05480A .05480A .06000 +.00350 .05650 10450 ---- .05650B .04980A .04980A .05500 +.00350 .05150 10475 ---- .05390B .04730A .04730A .05250 +.00350 .04900 10500 ---- .05140B .04480A .04480A .05000 +.00350 .04650 10525 ---- .04890B .04230A .04230A .04750 +.00350 .04400 10550 ---- .04640B .03980A .03980A .04500 +.00350 .04150 10575 ---- .04390B .03730A .03730A .04250 +.00350 .03900 10600 ---- .04140B .03480A .03480A .04000 +.00350 .03650 10625 ---- .03890B .03230A .03230A .03750 +.00350 .03400 10650 ---- .03640B .02980A .02980A .03500 +.00350 .03150 10675 ---- .03400B .02730A .02730A .03250 +.00350 .02900 10700 ---- .03140B .02480A .02480A .03000 +.00350 .02650 10725 ---- .02890B .02230A .02230A .02750 +.00350 .02400 10750 ---- .02640B .01980A .01980A .02500 +.00350 .02150 10775 ---- .02390B .01730A .01730A .02250 +.00350 .01900 10800 ---- .02140B .01490A .01490A .02000 +.00340 .01660 10825 ---- .01900B .01240A .01240A .01750 +.00340 .01410 10850 ---- .01640B .01000A .01000A .01510 +.00340 .01170 2 10875 ---- .01390B .00770A .00770A .01260 +.00320 .00940 10900 ---- .01160B .00560A .00560A .01030 +.00320 .00710 10925 ---- .00910B .00380A .00380A .00790 +.00280 .00510 10950 ---- .00700B .00240A .00240A .00590 +.00250 .00340 10975 ---- .00500B .00140A .00500B .00400 +.00200 .00200 11000 ---- .00330B .00080A .00080A .00260 +.00150 .00110 11025 ---- .00200B .00040A .00040A .00150 +.00090 .00060 11050 ---- .00110B .00020A .00020A .00080 +.00055 .00025 11075 ---- .00050B ---- .00050B .00045 +.00035 .00010 11100 ---- .00025B ---- .00025B .00020 +.00015 .00005 11125 ---- .00010B ---- .00010B .00010 +.00010 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11175 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 1 10725 ---- ---- ---- ---- CAB .00000 CAB 126 10750 ---- ---- ---- ---- CAB .00000 CAB 1 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 10875 ---- ---- .00015A .00015A .00010 -.00025 .00035 1 10900 ---- .00080B .00015A .00080B .00020 -.00040 .00060 1 10925 ---- .00150B .00030A .00150B .00040 -.00070 .00110 21 21 10950 ---- .00260B .00050A .00260B .00080 -.00100 .00180 10975 .00180 .00400B .00100A .00150A .00150 -.00150 110 .00300 11000 ---- .00590B .00180A .00590B .00250 -.00200 .00450 11025 ---- .00800B .00300A .00800B .00400 -.00250 .00650 11050 ---- .01030B .00460A .01030B .00580 -.00290 .00870 11075 ---- .01280B .00660A .01280B .00790 -.00320 .01110 11100 ---- .01520B .00870A .01520B .01010 -.00340 .01350 11125 ---- .01770B .01130A .01770B .01250 -.00340 .01590 11150 ---- .02020B .01370A .02020B .01500 -.00340 .01840 11175 ---- ---- ---- .01620A .01740 ---- ---- 11200 ---- .02520B .01870A .02520B .01990 -.00350 .02340 11250 ---- .03020B .02360A .03020B .02490 -.00350 .02840 11300 ---- .03520B .02860A .03520B .02990 -.00350 .03340 11350 ---- .04020B .03360A .04020B .03490 -.00350 .03840 11400 ---- .04520B .03860A .04520B .03990 -.00350 .04340 11450 ---- .05020B .04360A .05020B .04490 -.00350 .04840 11500 ---- .05520B .04860A .05520B .04990 -.00350 .05340 11550 ---- .06020B .05360A .06020B .05490 -.00350 .05840 11600 ---- .06520B .05860A .06520B .05990 -.00350 .06340 11650 ---- .07020B .06360A .07020B .06490 -.00350 .06840 TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10200 ---- .08130B .07470A .07470A .08000 +.00350 .07650 10250 ---- .07640B .06970A .06970A .07500 +.00350 .07150 10300 ---- .07130B .06470A .06470A .07000 +.00350 .06650 10350 ---- .06630B .05970A .05970A .06500 +.00350 .06150 10400 ---- .06140B .05470A .05470A .06000 +.00350 .05650 10450 ---- .05630B .04980A .04980A .05500 +.00350 .05150 10500 ---- .05130B .04480A .04480A .05000 +.00350 .04650 10550 ---- .04630B .03980A .03980A .04500 +.00350 .04150 10600 ---- .04140B .03480A .03480A .04000 +.00350 .03650 10650 ---- .03640B .02980A .02980A .03500 +.00350 .03150 10700 ---- .03150B .02480A .02480A .03000 +.00350 .02650 10725 ---- .02890B .02240A .02240A .02750 +.00340 .02410 10750 ---- .02640B .01990A .01990A .02510 +.00350 .02160 10775 ---- .02400B .01750A .01750A .02260 +.00340 .01920 10800 ---- .02150B .01510A .01510A .02010 +.00330 .01680 10825 ---- .01900B .01280A .01280A .01770 +.00330 .01440 10850 ---- .01660B .01060A .01060A .01540 +.00330 .01210 10875 ---- .01420B .00850A .00850A .01310 +.00310 .01000 10900 ---- .01210B .00660A .00660A .01090 +.00290 .00800 10925 ---- .00990B .00490A .00490A .00880 +.00270 .00610 10950 ---- .00790B .00350A .00350A .00690 +.00240 .00450 10975 ---- .00610B .00250A .00610B .00530 +.00210 .00320 1 11000 ---- .00460B .00170A .00460B .00390 +.00180 .00210 11025 ---- .00330B .00110A .00110A .00280 +.00140 .00140 11050 ---- .00230B .00070A .00070A .00190 +.00100 .00090 11075 ---- .00160B .00045A .00045A .00130 +.00080 .00050 11100 ---- .00100B ---- .00100B .00080 +.00050 .00030 11125 ---- .00060B ---- .00060B .00050 +.00035 .00015 11150 ---- .00035B ---- .00035B .00035 +.00025 .00010 11175 ---- ---- ---- .00015A .00020 ---- ---- 11200 ---- .00010B ---- .00010B .00010 +.00010 CAB 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- .00005 .00000 .00005 10775 ---- ---- ---- ---- .00005 -.00010 .00015 10800 ---- ---- .00015A .00015A .00010 -.00015 .00025 10825 ---- ---- .00020A .00020A .00020 -.00020 .00040 10850 .00040 .00070B .00025A .00025A .00035 -.00025 2 .00060 10875 ---- .00110B .00040A .00110B .00050 -.00050 .00100 10900 ---- .00180B .00060A .00180B .00080 -.00060 .00140 10925 ---- .00270B .00100A .00270B .00130 -.00080 .00210 10950 ---- .00380B .00150A .00380B .00190 -.00100 .00290 10975 ---- .00510B .00220A .00510B .00270 -.00140 .00410 11000 ---- .00680B .00310A .00680B .00380 -.00180 .00560 11025 ---- .00870B .00440A .00870B .00520 -.00210 .00730 11050 ---- .01080B .00580A .01080B .00690 -.00240 .00930 11075 .00940 .01310B .00760A .01020B .00870 -.00280 10 .01150 11100 ---- .01540B .00950A .01540B .01080 -.00300 .01380 11125 ---- .01780B .01170A .01780B .01300 -.00310 .01610 11150 ---- .02030B .01400A .02030B .01530 -.00320 .01850 11175 ---- ---- ---- .01630A .01760 ---- ---- 11200 ---- .02520B .01880A .02520B .02000 -.00340 .02340 11250 ---- .03020B .02370A .03020B .02490 -.00350 .02840 11300 ---- .03520B .02860A .03520B .02990 -.00350 .03340 11350 ---- .04020B .03360A .04020B .03490 -.00350 .03840 11400 ---- .04520B .03860A .04520B .03990 -.00350 .04340 11450 ---- .05020B .04360A .05020B .04490 -.00350 .04840 11500 ---- .05510B .04860A .05510B .04990 -.00350 .05340 11550 ---- .06010B .05360A .06010B .05490 -.00350 .05840 11600 ---- .06510B .05860A .06510B .05990 -.00350 .06340 11650 ---- .07010B .06350A .07010B .06490 -.00350 .06840 TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10150 ---- .08400B .07980A .07980A .08390 +.00240 .08150 10200 ---- .07900B .07480A .07480A .07890 +.00240 .07650 10250 ---- .07400B .06980A .06980A .07390 +.00240 .07150 10300 ---- .06900B .06480A .06480A .06890 +.00240 .06650 10350 ---- .06400B .05980A .05980A .06390 +.00240 .06150 10400 ---- .05900B .05480A .05480A .05890 +.00240 .05650 10450 ---- .05400B .04980A .04980A .05390 +.00240 .05150 10500 ---- .04900B .04480A .04480A .04890 +.00240 .04650 10550 ---- .04400B .03980A .03980A .04390 +.00240 .04150 10600 ---- .03910B .03480A .03480A .03890 +.00240 .03650 10650 ---- .03410B .02980A .02980A .03390 +.00240 .03150 10675 ---- .03150B .02730A .02730A .03140 +.00240 .02900 10700 .02770 .02900B .02480A .02900B .02890 +.00240 1 .02650 1 1 10725 ---- .02660B .02230A .02230A .02640 +.00240 .02400 10750 ---- .02400B .01980A .01980A .02390 +.00240 .02150 10775 ---- .02150B .01730A .01730A .02140 +.00240 .01900 10800 ---- .01900B .01480A .01480A .01890 +.00240 .01650 10825 ---- .01650B .01230A .01230A .01640 +.00240 .01400 10850 ---- .01400B .00980A .00980A .01390 +.00240 .01150 10875 ---- .01150B .00730A .00730A .01140 +.00240 .00900 10900 ---- .00900B .00480A .00480A .00890 +.00230 .00660 1 10925 ---- .00650B .00260A .00260A .00640 +.00220 .00420 3 10950 ---- .00400B .00090A .00090A .00390 +.00170 .00220 2 10975 .00015 .00150B .00015 .00150B .00140 +.00060 3 .00080 11000 ---- ---- .00005A .00005A .00000 -.00020 .00020 11025 ---- ---- ---- ---- .00000 -.00005 .00005 1 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- .00010A .00000 ---- ---- 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB TU4 NOV23 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 696 10825 ---- ---- ---- ---- .00000 .00000 CAB 80 80 10850 ---- ---- ---- ---- .00000 .00000 CAB 59 59 10875 ---- ---- ---- ---- .00000 .00000 CAB 15 15 10900 ---- ---- ---- ---- .00000 -.00005 .00005 1 31 10925 ---- .00025B .00005A .00025B .00000 -.00020 .00020 4 5 10950 ---- .00110B .00005A .00110B .00000 -.00060 .00060 5 3 10975 ---- .00290B .00005A .00290B .00000 -.00170 .00170 11000 .00280 .00520B .00100 .00120B .00110 -.00260 2 .00370 11025 ---- .00770B .00350A .00770B .00360 -.00240 .00600 1 11050 ---- .01020B .00600A .01020B .00610 -.00230 .00840 11075 ---- .01270B .00850A .01270B .00860 -.00230 .01090 11100 ---- .01520B .01100A .01520B .01110 -.00230 .01340 11125 ---- .01770B .01350A .01770B .01360 -.00230 .01590 11150 ---- .02020B .01600A .02020B .01610 -.00230 .01840 11175 ---- ---- ---- .01850A .01860 ---- ---- 11200 ---- .02520B .02100A .02520B .02110 -.00230 .02340 11250 ---- .03020B .02600A .03020B .02610 -.00230 .02840 11300 ---- .03520B .03100A .03520B .03110 -.00230 .03340 11350 ---- .04020B .03600A .04020B .03610 -.00230 .03840 11400 ---- .04520B .04100A .04520B .04110 -.00230 .04340 11450 ---- .05020B .04600A .05020B .04610 -.00230 .04840 11500 ---- .05520B .05100A .05520B .05110 -.00230 .05340 11550 ---- .06020B .05600A .06020B .05610 -.00230 .05840 11600 ---- .06520B .06100A .06520B .06110 -.00230 .06340 11650 ---- .07020B .06600A .07020B .06610 -.00230 .06840 WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .10130B .09470A .09470A .09990 +.00350 .09640 10050 ---- .09640B .08970A .08970A .09490 +.00350 .09140 10100 ---- .09140B .08470A .08470A .08990 +.00350 .08640 10150 ---- .08630B .07970A .07970A .08500 +.00360 .08140 10200 ---- .08130B .07470A .07470A .08000 +.00350 .07650 10250 ---- .07630B .06970A .06970A .07500 +.00350 .07150 10300 ---- .07130B .06470A .06470A .07000 +.00350 .06650 10350 ---- .06630B .05970A .05970A .06500 +.00350 .06150 10400 ---- .06140B .05470A .05470A .06000 +.00350 .05650 10450 ---- .05640B .04970A .04970A .05500 +.00350 .05150 10475 ---- .05380B .04730A .04730A .05250 +.00350 .04900 10500 ---- .05140B .04480A .04480A .05000 +.00350 .04650 10525 ---- .04890B .04230A .04230A .04750 +.00350 .04400 10550 ---- .04640B .03980A .03980A .04500 +.00350 .04150 10575 ---- .04380B .03730A .03730A .04250 +.00350 .03900 10600 ---- .04130B .03480A .03480A .04000 +.00350 .03650 10625 ---- .03880B .03230A .03230A .03750 +.00350 .03400 10650 ---- .03640B .02980A .02980A .03500 +.00350 .03150 10675 ---- .03390B .02730A .02730A .03250 +.00350 .02900 10700 ---- .03140B .02490A .02490A .03000 +.00340 .02660 10725 ---- .02890B .02240A .02240A .02760 +.00350 .02410 10750 ---- .02640B .02000A .02000A .02510 +.00350 .02160 10775 ---- .02400B .01750A .01750A .02260 +.00340 .01920 28 10800 ---- .02150B .01520A .01520A .02020 +.00330 .01690 10825 ---- .01910B .01290A .01290A .01780 +.00320 .01460 10850 ---- .01670B .01080A .01080A .01550 +.00320 .01230 1 10875 ---- .01440B .00870A .00870A .01320 +.00300 .01020 10900 ---- .01230B .00690A .00690A .01100 +.00280 .00820 48 10925 ---- .01020B .00520A .00520A .00900 +.00260 .00640 48 10950 ---- .00820B .00380A .00820B .00720 +.00240 .00480 48 10975 ---- .00640B .00280A .00640B .00570 +.00220 .00350 48 11000 ---- .00490B .00190A .00490B .00430 +.00190 .00240 47 11025 ---- .00370B .00130A .00130A .00320 +.00150 .00170 383 11050 ---- .00270B .00090A .00090A .00230 +.00120 .00110 47 11075 ---- .00190B .00060A .00060A .00160 +.00090 .00070 486 11100 ---- .00130B ---- .00130B .00100 +.00060 .00040 47 11125 ---- .00080B ---- .00080B .00070 +.00045 .00025 2 11150 ---- .00050B ---- .00050B .00045 +.00030 .00015 1 11175 ---- ---- ---- .00015A .00025 ---- ---- 11200 ---- .00020B ---- .00020B .00015 +.00010 .00005 1 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- CAB .00000 CAB 33 10625 ---- ---- ---- ---- CAB .00000 CAB 51 10650 ---- ---- ---- ---- CAB .00000 CAB 51 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB -.00005 .00005 50 10725 ---- ---- ---- ---- .00005 .00000 .00005 51 10750 ---- ---- ---- ---- .00005 -.00005 .00010 50 10775 ---- ---- ---- ---- .00010 -.00010 .00020 50 10800 ---- ---- .00020A .00020A .00020 -.00015 .00035 54 10825 ---- ---- .00025A .00025A .00030 -.00020 .00050 49 10850 .00045 .00090B .00035A .00050B .00045 -.00035 502 .00080 49 10875 ---- .00140B .00050A .00140B .00070 -.00050 .00120 49 10900 .00110 .00210B .00080A .00130B .00100 -.00070 35 .00170 50 10925 ---- .00300B .00120A .00120A .00150 -.00090 .00240 10950 ---- .00410B .00170A .00170A .00220 -.00110 .00330 10975 ---- .00550B .00250A .00250A .00310 -.00140 .00450 11000 ---- .00710B .00350A .00350A .00430 -.00160 2 .00590 11025 ---- .00890B .00470A .00890B .00560 -.00200 .00760 11050 ---- .01100B .00610A .01100B .00720 -.00230 .00950 11075 ---- .01320B .00790A .01320B .00900 -.00260 .01160 11100 ---- .01550B .00980A .01550B .01100 -.00280 .01380 11125 ---- .01790B .01190A .01790B .01310 -.00310 .01620 11150 ---- .02030B .01410A .02030B .01540 -.00320 .01860 11175 ---- ---- ---- .01640A .01770 ---- ---- 11200 ---- .02520B .01880A .02520B .02010 -.00340 .02350 11250 ---- .03020B .02370A .03020B .02500 -.00340 .02840 11300 ---- .03520B .02860A .03520B .02990 -.00350 .03340 11350 ---- .04020B .03360A .04020B .03490 -.00350 .03840 11400 ---- .04520B .03860A .04520B .03990 -.00350 .04340 11450 ---- .05010B .04360A .05010B .04490 -.00350 .04840 11500 ---- .05510B .04860A .05510B .04990 -.00350 .05340 11550 ---- .06010B .05360A .06010B .05490 -.00350 .05840 11600 ---- .06510B .05860A .06510B .05990 -.00350 .06340 11650 ---- .07010B .06350A .07010B .06490 -.00350 .06840 WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .08570B .07920A .07920A .08440 +.00350 .08090 10250 ---- .08070B .07420A .07420A .07940 +.00350 .07590 10300 ---- .07570B .06930A .06930A .07440 +.00350 .07090 10350 ---- .07070B .06430A .06430A .06940 +.00350 .06590 10400 ---- .06570B .05930A .05930A .06440 +.00350 .06090 10450 ---- .06070B .05430A .05430A .05940 +.00350 .05590 10500 ---- .05580B .04930A .04930A .05440 +.00350 .05090 10550 ---- .05080B .04440A .04440A .04940 +.00350 .04590 10600 ---- .04590B .03940A .03940A .04450 +.00350 .04100 10650 ---- .04080B .03450A .03450A .03950 +.00350 .03600 10700 ---- .03600B .02960A .02960A .03460 +.00350 .03110 10725 ---- .03340B .02710A .02710A .03220 +.00350 .02870 10750 ---- .03100B .02470A .02470A .02970 +.00340 .02630 10775 ---- .02850B .02240A .02240A .02730 +.00340 .02390 10800 ---- .02610B .02010A .02010A .02490 +.00330 .02160 10825 ---- .02380B .01780A .01780A .02260 +.00330 .01930 10850 ---- .02150B .01570A .01570A .02030 +.00320 .01710 10875 ---- .01930B .01360A .01360A .01810 +.00310 .01500 10900 ---- .01710B .01160A .01160A .01600 +.00300 .01300 10925 ---- .01500B .00980A .00980A .01390 +.00280 .01110 10950 ---- .01300B .00810A .00810A .01190 +.00250 .00940 100 10975 ---- .01110B .00660A .01110B .01010 +.00230 .00780 11000 ---- .00940B .00530A .00940B .00850 +.00220 .00630 50 50 11025 .00560 .00790B .00420A .00790B .00700 +.00190 50 .00510 50 50 11050 ---- .00640B .00330A .00640B .00570 +.00180 .00390 11075 ---- .00520B .00250A .00520B .00460 +.00160 .00300 11100 ---- .00410B .00190A .00190A .00360 +.00130 .00230 11125 ---- .00320B .00140A .00140A .00280 +.00110 .00170 1 1 11150 ---- .00250B .00110A .00110A .00220 +.00100 .00120 11175 ---- .00190B .00080A .00080A .00160 +.00070 .00090 11200 ---- .00140B ---- .00140B .00120 +.00060 .00060 11250 ---- .00070B ---- .00070B .00070 +.00040 .00030 11300 ---- .00035B ---- .00035B .00040 +.00025 .00015 11350 ---- .00015B ---- .00015B .00020 +.00010 .00010 11400 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 1 10700 ---- ---- ---- ---- .00015 .00000 .00015 10725 ---- ---- ---- ---- .00020 .00000 .00020 10750 .00030 .00035B .00025A .00030 .00025 -.00005 232 .00030 10775 ---- ---- .00030A .00030A .00035 -.00010 .00045 18 10800 ---- ---- .00040A .00040A .00045 -.00015 .00060 10825 .00060 .00090B .00050A .00050A .00060 -.00020 35 .00080 10850 ---- .00120B .00070A .00120B .00080 -.00030 .00110 50 10875 ---- .00170B .00090A .00170B .00110 -.00040 .00150 120 10900 ---- .00220B .00120A .00120A .00140 -.00060 .00200 70 10925 ---- .00300B .00160A .00160A .00190 -.00070 .00260 10950 ---- .00380B .00210A .00210A .00240 -.00090 .00330 10975 ---- .00480B .00270A .00270A .00310 -.00110 .00420 11000 ---- .00610B .00340A .00340A .00390 -.00140 .00530 11025 ---- .00750B .00430A .00430A .00500 -.00150 .00650 11050 ---- .00890B .00540A .00540A .00610 -.00180 .00790 11075 ---- .01050B .00670A .01050B .00750 -.00200 .00950 11100 ---- .01240B .00810A .01240B .00900 -.00220 .01120 11125 ---- .01440B .00970A .01440B .01070 -.00240 .01310 11150 ---- .01660B .01150A .01660B .01260 -.00260 .01520 11175 ---- .01880B .01340A .01880B .01460 -.00270 .01730 11200 ---- .02110B .01540A .02110B .01670 -.00280 .01950 11250 ---- .02580B .01980A .02580B .02110 -.00310 .02420 11300 ---- .03070B .02440A .03070B .02580 -.00330 .02910 11350 ---- .03560B .02930A .03560B .03060 -.00340 .03400 11400 ---- .04060B .03420A .04060B .03550 -.00340 .03890 11450 ---- .04550B .03910A .04550B .04040 -.00340 .04380 11500 ---- .05050B .04410A .05050B .04540 -.00340 .04880 11550 ---- .05550B .04910A .05550B .05030 -.00350 .05380 11600 ---- .06050B .05410A .06050B .05530 -.00350 .05880 11650 ---- .06550B .05910A .06550B .06030 -.00350 .06380 11700 ---- .07040B .06400A .07040B .06530 -.00350 .06880 WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- .08060B .07420A .07420A .07930 +.00350 .07580 10300 ---- .07560B .06920A .06920A .07430 +.00350 .07080 10350 ---- .07060B .06420A .06420A .06930 +.00350 .06580 10400 ---- .06570B .05930A .05930A .06430 +.00350 .06080 10450 ---- .06070B .05430A .05430A .05940 +.00350 .05590 10500 ---- .05570B .04940A .04940A .05440 +.00350 .05090 10550 ---- .05080B .04440A .04440A .04950 +.00350 .04600 10600 ---- .04590B .03950A .03950A .04450 +.00340 .04110 10650 ---- .04090B .03470A .03470A .03970 +.00350 .03620 10700 ---- .03610B .02990A .02990A .03480 +.00330 .03150 10750 ---- .03130B .02520A .02520A .03010 +.00330 .02680 10775 ---- .02900B .02300A .02300A .02780 +.00330 .02450 10800 ---- .02670B .02080A .02080A .02550 +.00330 .02220 10825 ---- .02440B .01870A .01870A .02320 +.00310 .02010 10850 ---- .02230B .01670A .01670A .02110 +.00310 .01800 10875 ---- .02010B .01470A .01470A .01890 +.00290 .01600 10900 ---- .01800B .01290A .01290A .01690 +.00280 .01410 10925 ---- .01600B .01110A .01110A .01500 +.00270 .01230 10950 ---- .01420B .00950A .00950A .01320 +.00250 .01070 10975 ---- .01240B .00810A .01240B .01150 +.00240 .00910 11000 ---- .01080B .00680A .01080B .00990 +.00220 .00770 11025 ---- .00920B .00560A .00920B .00840 +.00190 .00650 11050 ---- .00790B .00460A .00790B .00710 +.00180 .00530 11075 ---- .00660B .00380A .00660B .00600 +.00160 .00440 11100 ---- .00550B .00310A .00550B .00500 +.00150 .00350 11125 ---- .00450B .00250A .00450B .00410 +.00130 .00280 11150 ---- .00370B .00200A .00200A .00340 +.00110 .00230 11175 ---- .00300B .00150A .00150A .00270 +.00090 .00180 11200 ---- .00240B .00120A .00120A .00220 +.00080 .00140 11250 ---- .00150B ---- .00150B .00130 +.00050 .00080 11300 ---- .00080B ---- .00080B .00080 +.00035 .00045 11350 ---- .00050B ---- .00050B .00045 +.00020 .00025 11400 ---- .00025B ---- .00025B .00025 +.00015 .00010 11450 ---- .00010B ---- .00010B .00015 +.00010 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- ---- ---- ---- .00015 .00000 .00015 10650 .00030 .00030 .00030 .00030 .00025 -.00005 494 .00030 10700 ---- ---- .00035A .00035A .00040 -.00010 .00050 10750 ---- ---- .00060A .00060A .00060 -.00020 .00080 10775 .00080 .00110B .00070A .00070A .00080 -.00020 15 .00100 10800 ---- .00140B .00090A .00140B .00100 -.00030 .00130 1 10825 ---- .00180B .00110A .00180B .00130 -.00030 .00160 10850 ---- .00230B .00140A .00230B .00160 -.00040 .00200 10875 ---- .00290B .00170A .00170A .00200 -.00050 .00250 10900 ---- .00360B .00210A .00210A .00240 -.00070 .00310 10925 ---- .00440B .00260A .00260A .00300 -.00080 .00380 10950 ---- .00530B .00320A .00320A .00360 -.00100 .00460 1 1 10975 ---- .00640B .00390A .00390A .00440 -.00120 .00560 11000 .00560 .00750B .00480A .00540A .00540 -.00130 50 .00670 11025 ---- .00880B .00570A .00570A .00640 -.00150 .00790 11050 ---- .01030B .00680A .00680A .00760 -.00170 .00930 11075 ---- .01180B .00810A .00810A .00890 -.00190 .01080 11100 ---- .01360B .00950A .01360B .01040 -.00200 .01240 11125 ---- .01550B .01100A .01550B .01200 -.00220 .01420 11150 ---- .01750B .01270A .01750B .01380 -.00240 .01620 11175 ---- .01950B .01450A .01950B .01560 -.00260 .01820 11200 ---- .02170B .01640A .02170B .01760 -.00270 .02030 11250 ---- .02620B .02050A .02620B .02170 -.00300 .02470 11300 ---- .03090B .02490A .03090B .02620 -.00310 .02930 11350 ---- .03570B .02950A .03570B .03080 -.00330 .03410 11400 ---- .04060B .03440A .04060B .03560 -.00330 .03890 11450 ---- .04550B .03930A .04550B .04050 -.00340 .04390 11500 ---- .05050B .04410A .05050B .04540 -.00340 .04880 11550 ---- .05550B .04910A .05550B .05030 -.00350 .05380 11600 ---- .06040B .05410A .06040B .05530 -.00350 .05880 11650 ---- .06540B .05900A .06540B .06030 -.00340 .06370 11700 ---- .07040B .06400A .07040B .06520 -.00350 .06870 WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- .11640B .10980A .10980A .11500 +.00350 .11150 09900 ---- .11140B .10480A .10480A .11000 +.00350 .10650 09950 ---- .10640B .09980A .09980A .10500 +.00350 .10150 10000 ---- .10140B .09480A .09480A .10000 +.00350 .09650 10050 ---- .09640B .08980A .08980A .09500 +.00350 .09150 10100 ---- .09150B .08480A .08480A .09000 +.00350 .08650 10150 ---- .08640B .07980A .07980A .08500 +.00350 .08150 10200 ---- .08140B .07480A .07480A .08000 +.00350 .07650 10250 ---- .07640B .06980A .06980A .07500 +.00350 .07150 10300 ---- .07140B .06480A .06480A .07000 +.00350 .06650 10350 ---- .06640B .05980A .05980A .06500 +.00350 .06150 10375 ---- .06390B .05730A .05730A .06250 +.00350 .05900 10400 ---- .06140B .05480A .05480A .06000 +.00350 .05650 10425 ---- .05890B .05230A .05230A .05750 +.00350 .05400 10450 ---- .05640B .04980A .04980A .05500 +.00350 .05150 10475 ---- .05400B .04730A .04730A .05250 +.00350 .04900 10500 ---- .05140B .04480A .04480A .05000 +.00350 .04650 10525 ---- .04890B .04230A .04230A .04750 +.00350 .04400 10550 ---- .04640B .03980A .03980A .04500 +.00350 .04150 10575 ---- .04390B .03730A .03730A .04250 +.00350 .03900 10600 ---- .04140B .03480A .03480A .04000 +.00350 .03650 10625 ---- .03890B .03230A .03230A .03750 +.00350 .03400 10650 ---- .03640B .02980A .02980A .03500 +.00350 .03150 10675 ---- .03390B .02730A .02730A .03250 +.00350 .02900 10700 .03000 .03140B .02480A .02870A .03000 +.00350 1 .02650 10725 ---- .02890B .02230A .02230A .02750 +.00350 .02400 10750 ---- .02640B .01980A .01980A .02500 +.00350 .02150 10775 ---- .02390B .01730A .01730A .02250 +.00350 .01900 10800 ---- .02140B .01480A .01480A .02000 +.00350 .01650 5 10825 ---- .01900B .01230A .01230A .01750 +.00350 .01400 22 10850 ---- .01640B .00990A .00990A .01500 +.00340 .01160 81 10875 ---- .01390B .00750A .00750A .01250 +.00330 .00920 45 10900 ---- .01140B .00520A .00520A .01000 +.00320 .00680 142 10925 ---- .00890B .00320A .00320A .00760 +.00290 .00470 319 10950 .00630 .00660B .00170A .00660B .00520 +.00240 1 .00280 2 895 10975 ---- .00440B .00080A .00080A .00310 +.00160 4 .00150 2 311 11000 .00150 .00260B .00040A .00100A .00150 +.00080 1 .00070 5 191 11025 ---- .00120B .00015A .00015A .00070 +.00045 .00025 94 11050 .00060 .00060 .00030 .00030 .00025 +.00015 452 .00010 183 11075 .00015 .00015 .00015 .00015 .00010 +.00010 80 CAB 11100 ---- ---- ---- ---- .00005 +.00005 CAB 87 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 12 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 164 10625 ---- ---- ---- ---- CAB .00000 CAB 186 10650 ---- ---- ---- ---- CAB .00000 CAB 114 10675 ---- ---- ---- ---- CAB .00000 CAB 174 10700 ---- ---- ---- ---- CAB .00000 CAB 165 10725 ---- ---- ---- ---- CAB .00000 CAB 602 10750 ---- ---- ---- ---- CAB .00000 CAB 146 10775 ---- ---- ---- ---- CAB .00000 CAB 147 10800 ---- ---- ---- ---- CAB .00000 CAB 145 10825 ---- ---- ---- ---- CAB .00000 CAB 147 10850 ---- ---- ---- ---- CAB -.00005 .00005 2 148 10875 ---- ---- ---- ---- CAB -.00010 .00010 5 104 10900 .00015 .00035B .00005A .00005A CAB -.00030 1 .00030 10925 .00015 .00090B .00010A .00010A .00005 -.00055 5 .00060 1 120 10950 .00180 .00190B .00015 .00025A .00020 -.00110 366 .00130 2 3 10975 .00130 .00350B .00045A .00080A .00060 -.00180 240 .00240 6 2 11000 .00170 .00550B .00110 .00150 .00150 -.00260 350 .00410 11025 ---- .00780B .00230A .00780B .00310 -.00310 .00620 11050 ---- .01020B .00400A .01020B .00520 -.00330 .00850 11075 ---- .01270B .00620A .01270B .00760 -.00340 .01100 11100 ---- .01520B .00860A .01520B .01000 -.00350 .01350 11125 ---- .01770B .01120A .01770B .01240 -.00350 .01590 11150 ---- .02020B .01360A .02020B .01490 -.00350 .01840 11175 ---- ---- ---- .01610A .01740 ---- ---- 11200 ---- .02520B .01860A .02520B .01990 -.00350 .02340 11250 ---- .03020B .02360A .03020B .02490 -.00350 .02840 11300 ---- .03520B .02860A .03520B .02990 -.00350 .03340 11350 ---- .04020B .03360A .04020B .03490 -.00350 .03840 11400 ---- .04520B .03860A .04520B .03990 -.00350 .04340 11450 ---- .05020B .04360A .05020B .04490 -.00350 .04840 11500 ---- .05520B .04860A .05520B .04990 -.00350 .05340 11550 ---- .06020B .05360A .06020B .05490 -.00350 .05840 11600 ---- .06520B .05860A .06520B .05990 -.00350 .06340 11650 ---- .07020B .06360A .07020B .06490 -.00350 .06840 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- 8.520 7.960 8.520 8.540 0.530 8.010 6000 ---- 8.020 7.460 8.020 8.040 0.530 7.510 6050 ---- 7.530 6.960 7.530 7.540 0.530 7.010 6100 ---- 7.030 6.460 7.030 7.040 0.530 6.510 6150 ---- 6.530 5.960 6.530 6.540 0.530 6.010 6200 ---- 6.020 5.460 6.020 6.040 0.530 5.510 6250 ---- 5.530 4.960 5.530 5.540 0.530 5.010 6300 ---- 5.020 4.460 5.020 5.040 0.530 4.510 6350 ---- 4.520 3.960 4.520 4.540 0.530 4.010 6400 ---- 4.030 3.460 4.030 4.040 0.530 3.510 6425 ---- 3.780 3.210 3.780 3.790 0.530 3.260 6450 ---- 3.520 2.960 3.520 3.540 0.530 3.010 6475 ---- 3.280 2.710 3.280 3.290 0.530 2.760 6500 ---- 3.030 2.460 3.030 3.040 0.530 2.510 6525 ---- 2.780 2.210 2.780 2.790 0.530 2.260 6550 ---- 2.530 1.960 2.530 2.540 0.530 2.010 6575 ---- 2.290 1.720 2.290 2.290 0.530 1.760 6600 ---- 2.040 1.470 2.040 2.040 0.530 1.510 6625 ---- 1.780 1.220 1.780 1.800 0.540 1.260 6650 ---- 1.530 0.980 1.530 1.560 0.540 1.020 6675 ---- 1.290 0.750 1.290 1.310 0.520 0.790 106 6700 ---- 1.060 0.540 1.060 1.060 0.480 0.580 89 6725 0.510 0.830 0.360 0.480 0.830 0.430 1 0.400 1 258 6750 0.580 0.620 0.230 0.560 0.610 0.350 4 0.260 8 188 6775 ---- 0.450 0.150 0.450 0.430 0.270 2 0.160 3 284 6800 0.150 0.300 0.090 0.270 0.290 0.200 205 0.090 8 157 6825 0.080 0.190 0.080 0.180 0.190 0.140 3 0.050 2 137 6850 0.035 0.120 0.035 0.100 0.120 0.090 9 0.030 133 6875 0.020 0.080 0.015 0.070 0.070 0.055 106 0.015 103 244 6900 0.010 0.050 0.010 0.040 0.040 0.035 164 0.005 111 267 6925 ---- 0.020 ---- 0.020 0.020 0.015 0.005 43 6950 ---- 0.010 ---- 0.010 0.010 0.010 CAB 41 6975 ---- ---- ---- ---- 0.005 0.005 CAB 41 7000 ---- ---- ---- ---- 0.000 CAB 71 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 164 6575 ---- ---- ---- ---- 0.000 CAB 62 6600 ---- ---- ---- ---- 0.000 CAB 178 6625 ---- ---- ---- ---- 0.005 0.000 0.005 153 6650 0.010 0.010 0.010 0.010 0.010 0.000 4 0.010 9 188 6675 ---- 0.035 0.015 0.015 0.015 -0.015 0.030 2 158 6700 0.040 0.080 0.025 0.025 0.020 -0.050 2 0.070 4 210 6725 0.090 0.160 0.040 0.040 0.030 -0.110 2 0.140 104 6750 0.210 0.290 0.080 0.080 0.060 -0.190 10 0.250 97 6775 0.200 0.450 0.140 0.140 0.130 -0.270 12 0.400 2 6800 0.230 0.630 0.230 0.300 0.240 -0.340 2 0.580 6825 ---- 0.840 0.390 0.390 0.390 -0.400 0.790 6850 ---- 1.070 0.580 0.580 0.570 -0.450 1.020 6875 ---- 1.300 0.790 0.790 0.770 -0.480 1.250 6900 ---- 1.550 1.020 1.020 1.000 -0.500 1.500 6925 ---- 1.790 1.250 1.250 1.220 -0.520 1.740 6950 ---- 2.040 1.490 1.490 1.460 -0.530 1.990 6975 ---- 2.290 1.730 1.730 1.710 -0.530 2.240 7000 ---- 2.540 1.980 1.980 1.950 -0.540 2.490 7050 ---- 3.040 2.480 2.480 2.450 -0.540 2.990 7100 ---- 3.530 2.970 2.970 2.950 -0.540 3.490 7150 ---- 4.030 3.470 3.470 3.450 -0.540 3.990 7200 ---- 4.530 3.970 3.970 3.950 -0.540 4.490 7250 ---- 5.030 4.470 4.470 4.450 -0.540 4.990 7300 ---- 5.530 4.970 4.970 4.950 -0.540 5.490 7350 ---- 6.030 5.470 5.470 5.450 -0.540 5.990 7400 ---- 6.530 5.970 5.970 5.950 -0.540 6.490 7450 ---- 7.030 6.470 6.470 6.450 -0.540 6.990 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 8.540 0.540 8.000 6100 ---- ---- ---- ---- 8.050 0.540 7.510 6150 ---- ---- ---- ---- 7.550 0.540 7.010 6200 ---- ---- ---- ---- 7.050 0.540 6.510 6250 ---- ---- ---- ---- 6.550 0.540 6.010 6300 ---- ---- ---- ---- 6.050 0.540 5.510 6350 ---- ---- ---- ---- 5.550 0.540 5.010 6400 ---- ---- ---- ---- 5.050 0.540 4.510 6450 ---- ---- ---- ---- 4.550 0.530 4.020 6500 ---- ---- 3.480 3.480 4.060 0.540 3.520 6525 ---- 3.400 3.230 3.400 3.810 0.540 3.270 6550 ---- 3.500 2.980 3.500 3.560 0.540 3.020 6575 ---- 3.280 2.740 3.280 3.310 0.530 2.780 6600 ---- 3.050 2.490 3.050 3.060 0.530 2.530 6625 ---- 2.790 2.250 2.790 2.820 0.530 2.290 6650 ---- 2.550 2.010 2.550 2.570 0.520 2.050 6675 ---- 2.310 1.780 2.310 2.330 0.520 1.810 6700 ---- 2.080 1.550 2.080 2.090 0.500 1.590 3 6725 ---- 1.840 1.330 1.840 1.860 0.490 1.370 6750 ---- 1.620 1.130 1.620 1.640 0.480 1.160 420 6775 ---- 1.410 0.940 1.410 1.430 0.460 0.970 6800 0.920 1.240 0.760 1.240 1.220 0.420 100 0.800 19 6825 ---- 1.030 0.610 1.030 1.030 0.380 0.650 6850 ---- 0.860 0.490 0.860 0.850 0.330 0.520 6875 ---- 0.720 0.390 0.720 0.700 0.290 0.410 69 6900 ---- 0.590 0.310 0.580 0.570 0.240 0.330 1 6925 ---- 0.470 ---- 0.470 0.460 0.200 0.260 119 6950 ---- 0.380 0.200 0.380 0.370 0.160 0.210 6975 ---- 0.300 ---- 0.300 0.300 0.140 0.160 7000 0.160 0.240 0.160 0.240 0.240 0.110 3 0.130 125 7025 ---- 0.190 ---- 0.190 0.190 0.090 0.100 7050 ---- 0.150 ---- 0.150 0.150 0.070 0.080 7075 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7100 0.110 0.110 0.110 0.100 0.100 0.050 100 0.050 7150 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1 7200 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 3 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 119 6650 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6675 ---- ---- 0.030 0.030 0.020 -0.025 0.045 124 6700 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6725 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1 6750 ---- 0.150 0.090 0.090 0.080 -0.060 0.140 6775 ---- 0.210 0.120 0.120 0.110 -0.090 0.200 3 6800 ---- 0.310 0.170 0.170 0.160 -0.110 0.270 6825 ---- 0.410 0.230 0.230 0.210 -0.160 0.370 6850 ---- 0.540 0.300 0.300 0.290 -0.200 0.490 6875 0.460 0.690 0.400 0.440 0.390 -0.250 3 0.640 6900 ---- 0.850 0.510 0.510 0.510 -0.290 0.800 6925 ---- 1.020 0.650 0.650 0.650 -0.330 0.980 6950 ---- 1.220 0.810 0.810 0.810 -0.370 1.180 6975 ---- 1.420 0.980 0.980 0.980 -0.400 1.380 7000 ---- 1.640 1.180 1.180 1.170 -0.430 1.600 7025 ---- 1.860 1.380 1.380 1.370 -0.450 1.820 7050 ---- 2.090 1.600 1.600 1.580 -0.470 2.050 7075 ---- 2.320 1.820 1.820 1.800 -0.480 2.280 7100 ---- 2.550 2.050 2.050 2.030 -0.490 2.520 7150 ---- 3.040 2.510 2.510 2.490 -0.510 3.000 7200 ---- 3.530 2.990 2.990 2.960 -0.530 3.490 7250 ---- 4.020 3.480 3.480 3.450 -0.530 3.980 7300 ---- 4.510 3.970 3.970 3.940 -0.530 4.470 7350 ---- ---- 4.460 4.460 4.430 -0.540 4.970 7400 ---- ---- 4.960 4.960 4.930 -0.530 5.460 7450 ---- ---- 5.460 5.460 5.420 -0.540 5.960 7500 ---- ---- ---- ---- 5.920 -0.540 6.460 7550 ---- ---- ---- ---- 6.420 -0.540 6.960 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 8.040 0.540 7.500 6150 ---- ---- ---- ---- 7.540 0.540 7.000 6200 ---- ---- ---- ---- 7.040 0.540 6.500 6250 ---- ---- ---- ---- 6.540 0.540 6.000 6300 ---- ---- ---- ---- 6.040 0.530 5.510 6350 ---- ---- ---- ---- 5.550 0.540 5.010 6400 ---- ---- ---- ---- 5.050 0.540 4.510 6450 ---- 4.140 3.970 4.140 4.550 0.540 4.010 6500 ---- 4.040 3.480 4.040 4.050 0.530 3.520 6550 ---- 3.530 2.990 3.530 3.560 0.530 3.030 6600 ---- 3.060 2.510 3.060 3.070 0.520 2.550 6625 ---- 2.800 2.270 2.800 2.830 0.520 2.310 6650 ---- 2.570 2.040 2.570 2.590 0.510 2.080 6675 ---- 2.340 1.820 2.340 2.360 0.510 1.850 6700 ---- 2.100 1.610 2.100 2.130 0.490 1.640 6725 ---- 1.890 1.400 1.890 1.910 0.470 1.440 6750 ---- 1.680 1.210 1.680 1.690 0.450 1.240 6775 ---- 1.480 1.030 1.480 1.490 0.420 1.070 6800 ---- 1.280 0.870 1.280 1.300 0.390 0.910 6825 ---- 1.120 0.740 1.120 1.120 0.350 0.770 6850 0.810 0.980 0.620 0.980 0.960 0.320 1 0.640 1 6875 ---- 0.840 0.520 0.830 0.820 0.280 0.540 6900 ---- 0.710 0.430 0.710 0.700 0.250 1 0.450 6925 ---- 0.600 0.360 0.600 0.590 0.220 0.370 6950 ---- 0.500 0.300 0.500 0.500 0.190 0.310 6975 ---- 0.420 ---- 0.420 0.420 0.170 0.250 711 7000 ---- 0.350 ---- 0.350 0.350 0.140 0.210 246 7025 ---- 0.300 ---- 0.290 0.290 0.120 0.170 7050 ---- 0.250 ---- 0.240 0.240 0.090 0.150 1 7075 ---- 0.200 ---- 0.200 0.200 0.080 0.120 7100 ---- 0.170 ---- 0.170 0.170 0.070 0.100 52 7150 ---- 0.110 ---- 0.110 0.110 0.040 0.070 7200 ---- 0.080 ---- 0.080 0.080 0.030 0.050 7250 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7300 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7350 ---- ---- ---- ---- 0.030 0.010 0.020 7400 ---- ---- ---- ---- 0.020 0.005 0.015 7450 ---- ---- ---- ---- 0.015 0.005 0.010 1 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 17 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 16 6625 ---- ---- 0.035 0.035 0.025 -0.020 0.045 1 6650 ---- ---- 0.045 0.045 0.035 -0.025 0.060 244 6675 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6700 ---- ---- 0.080 0.080 0.070 -0.050 0.120 735 6725 ---- 0.170 0.110 0.110 0.100 -0.060 0.160 2 6750 0.200 0.240 0.140 0.140 0.140 -0.080 209 0.220 6775 0.250 0.320 0.190 0.260 0.180 -0.120 1 0.300 6800 ---- 0.410 0.250 0.250 0.240 -0.150 0.390 2 6825 ---- 0.530 0.320 0.320 0.310 -0.180 0.490 6850 ---- 0.670 0.410 0.410 0.400 -0.220 0.620 6875 ---- 0.800 0.520 0.520 0.510 -0.250 0.760 6900 ---- 0.960 0.640 0.640 0.630 -0.290 0.920 6925 ---- 1.140 0.770 0.770 0.770 -0.320 1.090 6950 ---- 1.320 0.930 0.930 0.930 -0.350 1.280 6975 ---- 1.520 1.100 1.100 1.100 -0.370 1.470 7000 ---- 1.720 1.280 1.280 1.280 -0.400 1.680 7025 ---- 1.940 1.480 1.480 1.470 -0.420 1.890 7050 ---- 2.150 1.690 1.690 1.670 -0.440 2.110 7075 ---- 2.380 1.900 1.900 1.880 -0.460 2.340 7100 ---- 2.610 2.120 2.120 2.090 -0.480 2.570 7150 ---- 3.070 2.560 2.560 2.540 -0.490 1 3.030 7200 ---- 3.550 3.030 3.030 3.000 -0.510 3.510 7250 ---- 4.030 3.500 3.500 3.480 -0.520 4.000 7300 ---- 4.520 3.990 3.990 3.960 -0.520 4.480 7350 ---- 5.020 4.470 4.470 4.450 -0.530 4.980 7400 ---- 5.510 4.970 4.970 4.940 -0.530 5.470 7450 ---- 6.000 5.460 5.460 5.430 -0.530 5.960 7500 ---- 6.500 5.950 5.950 5.930 -0.530 6.460 7550 ---- ---- 6.450 6.450 6.420 -0.540 6.960 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 8.030 0.540 7.490 6150 ---- ---- ---- ---- 7.530 0.540 6.990 6200 ---- ---- ---- ---- 7.030 0.530 6.500 6250 ---- ---- ---- ---- 6.540 0.540 6.000 6300 ---- ---- ---- ---- 6.040 0.540 5.500 6350 ---- ---- 4.960 4.960 5.540 0.540 5.000 6400 ---- 4.640 4.470 4.640 5.040 0.530 4.510 6450 ---- 4.520 3.970 4.520 4.550 0.540 4.010 6500 ---- 4.030 3.480 4.030 4.050 0.530 3.520 6550 ---- 3.540 3.000 3.540 3.560 0.520 3.040 6600 ---- 3.050 2.520 3.050 3.080 0.520 2.560 6625 ---- 2.820 2.290 2.820 2.840 0.510 2.330 6650 ---- 2.590 2.060 2.590 2.600 0.500 2.100 6675 ---- 2.350 1.840 2.350 2.370 0.490 1.880 6700 ---- 2.130 1.630 2.130 2.150 0.480 1.670 6725 ---- 1.910 1.430 1.910 1.930 0.460 1.470 6750 ---- 1.700 1.240 1.700 1.720 0.440 1.280 6775 ---- 1.500 1.080 1.500 1.520 0.410 1.110 6800 1.300 1.330 0.910 1.330 1.330 0.380 1 0.950 6825 ---- 1.160 0.780 1.160 1.160 0.350 0.810 6850 ---- 1.020 0.660 1.020 1.000 0.310 0.690 6875 ---- 0.880 0.560 0.870 0.860 0.280 0.580 6900 ---- 0.750 0.480 0.750 0.740 0.250 0.490 12 10 6925 ---- 0.640 0.400 0.640 0.630 0.220 0.410 6950 ---- 0.540 0.340 0.540 0.530 0.180 0.350 6975 ---- 0.460 ---- 0.460 0.450 0.160 0.290 7000 0.320 0.390 0.320 0.390 0.380 0.140 3 0.240 3 3 7025 ---- ---- ---- 0.200 0.320 ---- ---- 7050 ---- 0.270 ---- 0.270 0.270 0.100 0.170 7100 ---- 0.190 ---- 0.190 0.190 0.070 0.120 7150 ---- 0.130 ---- 0.130 0.140 0.060 0.080 7200 ---- 0.090 ---- 0.090 0.100 0.040 0.060 7250 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7300 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7350 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7400 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7450 ---- ---- ---- ---- 0.020 0.010 0.010 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- 0.015 0.010 ---- ---- 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6600 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6625 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6650 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6675 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6700 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6725 0.180 0.180 0.130 0.130 0.120 -0.080 181 0.200 6750 ---- 0.270 0.170 0.170 0.160 -0.100 0.260 6775 ---- 0.360 0.220 0.220 0.210 -0.130 0.340 6800 0.380 0.460 0.280 0.280 0.270 -0.160 4 0.430 6825 ---- 0.580 0.350 0.350 0.350 -0.190 0.540 6850 ---- 0.710 0.440 0.440 0.440 -0.230 0.670 6875 0.600 0.860 0.550 0.630 0.550 -0.260 1 0.810 6900 ---- 1.000 0.670 0.670 0.670 -0.290 0.960 6925 ---- 1.170 0.810 0.810 0.810 -0.320 1.130 6950 ---- 1.370 0.960 0.960 0.970 -0.350 1.320 6975 ---- 1.550 1.130 1.130 1.130 -0.380 1.510 7000 ---- 1.750 1.310 1.310 1.310 -0.400 1.710 7025 ---- ---- ---- 1.520 1.500 ---- ---- 7050 ---- 2.180 1.720 1.720 1.700 -0.430 2.130 7100 ---- 2.620 2.140 2.140 2.120 -0.460 2.580 7150 ---- 3.090 2.580 2.580 2.560 -0.480 3.040 7200 ---- 3.560 3.040 3.040 3.020 -0.500 3.520 7250 ---- 4.040 3.510 3.510 3.490 -0.510 4.000 7300 ---- 4.530 3.990 3.990 3.970 -0.510 4.480 7350 ---- 5.020 4.480 4.480 4.450 -0.520 4.970 7400 ---- 5.510 4.970 4.970 4.940 -0.520 5.460 7450 ---- 6.000 5.460 5.460 5.430 -0.530 5.960 7500 ---- 6.500 5.950 5.950 5.920 -0.530 6.450 7550 ---- ---- ---- 6.440 6.420 ---- ---- JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.020 0.530 15.490 5300 ---- ---- ---- ---- 15.020 0.530 14.490 5400 ---- ---- ---- ---- 14.030 0.540 13.490 5500 ---- ---- ---- ---- 13.030 0.540 12.490 5600 ---- ---- ---- ---- 12.030 0.540 11.490 5700 ---- ---- ---- ---- 11.030 0.540 10.490 5800 ---- ---- ---- ---- 10.030 0.530 9.500 5900 ---- ---- ---- ---- 9.030 0.530 8.500 5950 ---- ---- ---- ---- 8.530 0.530 8.000 6000 ---- ---- ---- ---- 8.030 0.530 7.500 6050 ---- ---- ---- ---- 7.530 0.530 7.000 6100 ---- ---- ---- ---- 7.040 0.540 6.500 6150 ---- ---- ---- ---- 6.540 0.540 6.000 6200 ---- ---- ---- ---- 6.040 0.540 5.500 6250 ---- ---- ---- ---- 5.540 0.540 5.000 6300 ---- ---- ---- ---- 5.040 0.540 4.500 1 6350 ---- ---- ---- ---- 4.540 0.540 4.000 6400 ---- ---- ---- ---- 4.040 0.540 3.500 6425 ---- ---- ---- ---- 3.790 0.530 3.260 6450 ---- ---- ---- ---- 3.540 0.530 3.010 6475 ---- ---- 2.710 2.710 3.290 0.530 2.760 6500 ---- 2.650 2.470 2.650 3.040 0.530 2.510 6525 ---- 2.760 2.220 2.760 2.800 0.540 2.260 6550 ---- 2.530 1.970 2.530 2.550 0.540 2.010 3 6575 ---- 2.290 1.730 2.290 2.300 0.530 1.770 3 6600 ---- 2.050 1.490 2.050 2.060 0.530 1.530 94 6625 ---- 1.800 1.260 1.800 1.810 0.510 1.300 161 6650 ---- 1.560 1.040 1.560 1.570 0.500 1.070 144 6675 ---- 1.340 0.840 1.340 1.340 0.480 0.860 131 6700 0.710 1.120 0.650 1.100 1.120 0.440 22 0.680 1 1657 6725 0.580 0.910 0.480 0.520 0.920 0.400 71 0.520 12 413 6750 ---- 0.750 0.370 0.750 0.740 0.350 1 0.390 4 2086 6775 0.360 0.590 0.270 0.570 0.580 0.290 123 0.290 43 701 6800 0.270 0.460 0.200 0.430 0.450 0.240 1666 0.210 82 3154 6825 ---- 0.350 0.150 0.350 0.340 0.180 0.160 417 6850 0.120 0.260 0.110 0.250 0.260 0.140 239 0.120 8 4534 6875 0.110 0.190 0.080 0.180 0.190 0.110 136 0.080 323 6900 0.080 0.150 0.045 0.130 0.140 0.080 689 0.060 2 11113 6925 0.035 0.120 0.035 0.100 0.100 0.065 204 0.035 8741 6950 0.020 0.070 0.020 0.070 0.080 0.055 32 0.025 3 792 6975 0.015 0.050 0.015 0.050 0.060 0.045 47 0.015 170 7000 0.020 0.035 0.010 0.035 0.040 0.030 115 0.010 5 2379 7050 ---- 0.015 ---- 0.015 0.020 0.015 0.005 2551 7100 ---- ---- ---- ---- 0.005 0.005 CAB 807 7150 ---- ---- ---- ---- 0.005 0.005 CAB 2180 7200 0.005 0.005 0.005 0.005 0.000 1 CAB 1298 7250 ---- ---- ---- ---- 0.000 CAB 2414 7300 ---- ---- ---- ---- 0.000 CAB 669 7350 ---- ---- ---- ---- 0.000 CAB 250 7400 ---- ---- ---- ---- 0.000 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.980 0.540 15.440 5400 ---- ---- ---- ---- 14.980 0.540 14.440 5500 ---- ---- ---- ---- 13.990 0.540 13.450 5600 ---- ---- ---- ---- 12.990 0.540 12.450 5700 ---- ---- ---- ---- 12.000 0.540 11.460 5800 ---- ---- ---- ---- 11.000 0.530 10.470 5900 ---- ---- ---- ---- 10.010 0.540 9.470 6000 ---- ---- ---- ---- 9.020 0.540 8.480 6100 ---- ---- ---- ---- 8.020 0.540 7.480 6200 ---- ---- ---- ---- 7.030 0.540 6.490 6250 ---- ---- ---- ---- 6.530 0.540 5.990 6300 ---- 5.620 5.450 5.620 6.030 0.530 5.500 6350 ---- 5.440 4.960 5.440 5.540 0.540 5.000 6400 ---- 5.020 4.470 5.020 5.040 0.530 4.510 6450 ---- 4.530 3.970 4.530 4.550 0.540 4.010 6500 ---- 4.040 3.490 4.040 4.060 0.530 3.530 6550 ---- 3.540 3.000 3.540 3.570 0.530 3.040 6600 ---- 3.060 2.530 3.060 3.090 0.520 2.570 1 6650 ---- 2.600 2.080 2.600 2.620 0.500 2.120 6700 ---- 2.150 1.660 2.150 2.160 0.460 1.700 1 6750 ---- 1.730 1.290 1.730 1.740 0.420 1 1.320 218 6800 1.110 1.370 0.970 0.970 1.370 0.370 5 1.000 227 6850 0.820 1.060 0.710 0.910 1.050 0.310 12 0.740 2 521 6900 0.580 0.800 0.520 0.800 0.790 0.250 78 0.540 11 678 6950 0.410 0.590 0.370 0.590 0.580 0.200 35 0.380 2 935 7000 0.300 0.430 0.270 0.420 0.430 0.150 128 0.280 7 820 7050 0.210 0.310 0.190 0.300 0.310 0.110 63 0.200 173 7100 0.150 0.240 0.150 0.220 0.230 0.090 838 0.140 14 292 7150 0.110 0.160 0.100 0.150 0.170 0.070 4 0.100 15 153 7200 0.110 0.110 0.110 0.110 0.120 0.050 9 0.070 858 7250 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1 259 7300 0.060 0.060 0.060 0.060 0.060 0.020 17 0.040 13 745 7350 ---- 0.040 ---- 0.040 0.045 0.010 0.035 72 7400 ---- 0.030 ---- 0.030 0.035 0.010 1 0.025 96 7450 ---- ---- ---- ---- 0.030 0.010 0.020 4 7500 ---- 0.020 ---- 0.020 0.020 0.005 1 0.015 2121 7550 ---- ---- ---- ---- 0.020 0.005 0.015 313 7600 ---- ---- ---- ---- 0.015 0.005 0.010 28 7650 ---- ---- ---- ---- 0.010 0.000 0.010 68 7700 ---- ---- ---- ---- 0.010 0.005 0.005 45 7750 ---- ---- ---- ---- 0.005 0.000 0.005 236 7800 ---- ---- ---- ---- 0.005 0.000 0.005 29 7850 ---- ---- ---- ---- 0.005 0.005 CAB 18 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 6 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- 15.860 15.320 15.860 15.890 0.530 15.360 5400 ---- 14.870 14.330 14.870 14.910 0.540 14.370 5500 ---- 13.880 13.340 13.880 13.920 0.540 13.380 5600 ---- 12.890 12.350 12.890 12.930 0.540 12.390 5700 ---- 11.900 11.360 11.900 11.940 0.540 11.400 5800 ---- 10.910 10.370 10.910 10.950 0.540 10.410 5900 ---- 9.920 9.380 9.920 9.960 0.540 9.420 6000 ---- 8.930 8.400 8.930 8.970 0.530 8.440 6100 ---- 7.950 7.410 7.950 7.990 0.540 7.450 6200 ---- 6.960 6.430 6.960 7.010 0.540 6.470 6250 ---- 6.470 5.940 6.470 6.520 0.540 5.980 6300 ---- 5.990 5.450 5.990 6.030 0.540 5.490 6350 ---- 5.500 4.970 5.500 5.540 0.530 5.010 6400 ---- 5.020 4.490 5.020 5.050 0.520 4.530 6450 ---- 4.540 4.010 4.540 4.570 0.520 4.050 6500 ---- 4.060 3.550 4.060 4.090 0.500 3.590 1 6550 ---- 3.600 3.100 3.600 3.630 0.500 3.130 6600 ---- 3.160 2.670 3.160 3.180 0.480 2.700 1 6650 ---- 2.740 2.260 2.740 2.750 0.460 2.290 1 6700 ---- 2.330 1.880 2.330 2.350 0.430 1.920 6750 ---- 1.960 1.560 1.960 1.980 0.400 642 1.580 1 109 6800 ---- 1.640 1.260 1.640 1.640 0.350 1.290 335 6850 ---- 1.360 1.010 1.360 1.350 0.310 1.040 315 6900 0.870 1.110 0.810 1.050 1.090 0.260 63 0.830 227 1119 6950 ---- 0.890 0.650 0.890 0.880 0.220 0.660 206 7000 0.550 0.710 0.520 0.710 0.710 0.180 100 0.530 220 289 7050 0.430 0.570 0.410 0.570 0.560 0.140 80 0.420 836 7100 0.350 0.450 0.330 0.450 0.450 0.120 70 0.330 9 721 7150 ---- 0.360 ---- 0.360 0.360 0.100 0.260 228 7200 0.300 0.300 0.300 0.300 0.290 0.080 20 0.210 1 1089 7250 ---- 0.230 ---- 0.230 0.230 0.060 0.170 13 7300 0.140 0.180 0.140 0.180 0.190 0.050 5 0.140 326 7350 ---- 0.140 ---- 0.140 0.150 0.040 0.110 24 7400 ---- 0.110 ---- 0.110 0.120 0.030 0.090 222 7450 ---- 0.100 ---- 0.100 0.100 0.030 0.070 11 7500 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1086 7550 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7600 ---- 0.050 ---- 0.050 0.060 0.015 0.045 4 7650 ---- 0.045 ---- 0.045 0.050 0.010 0.040 4 7700 ---- 0.040 ---- 0.040 0.045 0.010 0.035 36 7750 ---- ---- ---- ---- 0.040 0.010 0.030 22 7800 ---- ---- ---- ---- 0.035 0.010 0.025 37 7850 ---- ---- ---- ---- 0.030 0.010 0.020 1 7900 ---- ---- ---- ---- 0.025 0.005 0.020 543 7950 ---- ---- ---- ---- 0.020 0.005 0.015 12 8000 ---- ---- ---- ---- 0.020 0.005 0.015 17 8050 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.015 0.005 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.830 0.540 15.290 5400 ---- ---- ---- ---- 14.840 0.530 14.310 5500 ---- ---- ---- ---- 13.860 0.540 13.320 5600 ---- ---- ---- ---- 12.870 0.530 12.340 5700 ---- ---- ---- ---- 11.890 0.530 11.360 5800 ---- ---- ---- ---- 10.910 0.540 10.370 5900 ---- ---- ---- ---- 9.920 0.530 9.390 6000 ---- ---- ---- ---- 8.940 0.530 8.410 6100 ---- ---- ---- ---- 7.960 0.520 7.440 6200 ---- ---- ---- ---- 6.990 0.530 6.460 6250 ---- ---- ---- ---- 6.500 0.530 5.970 6300 ---- ---- ---- ---- 6.010 0.520 5.490 6350 ---- ---- ---- ---- 5.530 0.510 5.020 6400 ---- ---- ---- ---- 5.060 0.510 4.550 6450 ---- ---- ---- ---- 4.590 0.500 4.090 6500 ---- ---- ---- ---- 4.130 0.490 3.640 6550 ---- ---- ---- ---- 3.690 0.480 3.210 6600 ---- ---- 2.770 2.770 3.250 0.460 2.790 6650 ---- 2.810 2.370 2.810 2.840 0.440 2.400 18 6700 ---- 2.440 2.020 2.440 2.460 0.410 2.050 1 6750 1.750 2.100 1.710 2.100 2.100 0.380 10 1.720 199 6800 ---- 1.790 1.410 1.790 1.780 0.340 1 1.440 176 6850 ---- 1.510 1.170 1.510 1.500 0.310 1.190 1 5 6900 ---- 1.260 0.970 1.260 1.250 0.270 1 0.980 243 6950 1.020 1.040 1.020 1.040 1.040 0.240 1 0.800 2980 7000 0.830 0.860 0.800 0.840 0.860 0.200 305 0.660 3 2181 7050 ---- 0.710 ---- 0.710 0.710 0.170 0.540 2 178 7100 0.540 0.590 0.540 0.590 0.590 0.140 7 0.450 142 7150 ---- 0.480 ---- 0.480 0.490 0.120 0.370 73 7200 ---- 0.400 ---- 0.400 0.400 0.100 3 0.300 4 3147 7250 0.310 0.330 0.310 0.330 0.330 0.080 478 0.250 2715 7300 0.220 0.270 0.210 0.270 0.270 0.070 3 0.200 113 7350 ---- 0.220 ---- 0.220 0.230 0.060 0.170 1 56 7400 ---- 0.180 ---- 0.180 0.190 0.050 3 0.140 147 7450 ---- 0.150 ---- 0.150 0.160 0.040 0.120 6 7500 ---- 0.130 ---- 0.130 0.140 0.030 0.110 465 7550 0.120 0.120 0.120 0.120 0.120 0.030 1 0.090 41 7600 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10 7650 ---- 0.080 ---- 0.080 0.090 0.020 0.070 42 7700 ---- 0.070 ---- 0.070 0.080 0.020 0.060 329 7750 ---- 0.060 ---- 0.060 0.070 0.020 0.050 3 7800 0.050 0.060 0.050 0.050 0.060 0.010 2 0.050 87 7850 ---- 0.050 ---- 0.050 0.050 0.005 0.045 9 7900 ---- 0.045 ---- 0.045 0.045 0.005 0.040 64 7950 ---- ---- ---- ---- 0.040 0.005 0.035 11 8000 ---- ---- ---- ---- 0.035 0.005 0.030 790 8050 ---- ---- ---- ---- 0.030 0.005 0.025 26 8100 ---- ---- ---- ---- 0.025 0.005 0.020 51 8150 ---- ---- ---- ---- 0.020 0.005 0.015 5 8200 ---- ---- ---- ---- 0.015 0.000 0.015 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 226 8350 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 6 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 11 8550 ---- ---- ---- ---- 0.010 0.000 0.010 3 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8650 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.740 0.530 15.210 5500 ---- ---- ---- ---- 14.760 0.530 14.230 5600 ---- ---- ---- ---- 13.780 0.530 13.250 5700 ---- ---- ---- ---- 12.800 0.540 12.260 5800 ---- ---- ---- ---- 11.820 0.540 11.280 5900 ---- ---- ---- ---- 10.830 0.530 10.300 6000 ---- ---- ---- ---- 9.860 0.530 9.330 6100 ---- ---- ---- ---- 8.880 0.530 8.350 6200 ---- ---- ---- ---- 7.910 0.520 7.390 6300 ---- ---- ---- ---- 6.950 0.520 6.430 6350 ---- ---- ---- ---- 6.480 0.520 5.960 6400 ---- ---- ---- ---- 6.010 0.520 5.490 6450 ---- ---- ---- ---- 5.540 0.510 5.030 6500 ---- ---- ---- ---- 5.080 0.500 4.580 6550 ---- ---- ---- ---- 4.630 0.490 4.140 6600 ---- ---- ---- ---- 4.190 0.480 3.710 6650 ---- ---- 3.280 3.280 3.760 0.470 3.290 6700 ---- 3.290 2.890 3.290 3.350 0.450 2.900 6750 ---- 2.940 2.530 2.940 2.960 0.420 2.540 6800 ---- 2.570 2.190 2.570 2.600 0.400 2.200 6850 ---- 2.240 1.880 2.240 2.260 0.360 1.900 6900 ---- 1.960 1.600 1.960 1.950 0.330 1.620 6950 ---- 1.690 1.360 1.690 1.680 0.300 1.380 79 7000 ---- 1.440 1.160 1.440 1.440 0.270 1.170 81 7050 ---- 1.220 0.980 1.220 1.220 0.230 0.990 83 7100 ---- 1.040 0.830 1.040 1.040 0.200 0.840 121 7150 ---- 0.880 ---- 0.880 0.890 0.180 0.710 7200 ---- 0.750 ---- 0.750 0.750 0.150 0.600 605 7250 ---- 0.630 ---- 0.630 0.640 0.130 0.510 7300 ---- 0.540 ---- 0.540 0.540 0.100 0.440 10 7350 ---- 0.460 0.370 0.370 0.460 0.080 0.380 7400 ---- 0.380 0.320 0.320 0.400 0.070 0.330 29 7450 ---- 0.330 ---- 0.330 0.340 0.060 0.280 7500 ---- 0.280 ---- 0.280 0.290 0.050 0.240 1 7550 ---- 0.240 ---- 0.240 0.250 0.050 0.200 1 7600 ---- 0.200 ---- 0.200 0.210 0.040 0.170 1 7650 ---- 0.170 ---- 0.170 0.180 0.030 0.150 2 7700 ---- 0.150 ---- 0.150 0.160 0.030 0.130 55 7750 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7800 0.100 0.110 0.100 0.110 0.120 0.020 1 0.100 1 7850 ---- ---- ---- ---- 0.110 0.010 0.100 7 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.000 0.080 25 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 3 8150 ---- ---- ---- ---- 0.060 0.010 0.050 2 8200 ---- ---- ---- ---- 0.050 0.005 0.045 1 8250 ---- ---- ---- ---- 0.050 0.005 0.045 1 8300 ---- ---- ---- ---- 0.040 0.005 0.035 1 8350 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8450 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.025 0.000 0.025 1 8550 ---- ---- ---- ---- 0.025 0.005 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 1 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.680 0.530 15.150 5500 ---- ---- ---- ---- 14.700 0.530 14.170 5600 ---- ---- ---- ---- 13.720 0.530 13.190 5700 ---- ---- ---- ---- 12.740 0.520 12.220 5800 ---- ---- ---- ---- 11.770 0.530 11.240 5900 ---- ---- ---- ---- 10.800 0.530 10.270 6000 ---- ---- ---- ---- 9.830 0.530 9.300 6100 ---- ---- ---- ---- 8.860 0.520 8.340 6200 ---- ---- ---- ---- 7.900 0.520 7.380 6300 ---- ---- ---- ---- 6.960 0.520 6.440 6350 ---- ---- ---- ---- 6.490 0.510 5.980 6400 ---- ---- ---- ---- 6.030 0.510 5.520 6450 ---- ---- ---- ---- 5.570 0.490 5.080 6500 ---- ---- ---- ---- 5.130 0.490 4.640 6550 ---- ---- ---- ---- 4.690 0.480 4.210 6600 ---- ---- 3.780 3.780 4.260 0.470 3.790 6650 ---- 3.730 3.390 3.730 3.840 0.440 3.400 6700 ---- 3.420 ---- 3.420 3.450 0.430 3.020 6750 ---- 3.050 ---- 3.050 3.070 0.400 2.670 6800 ---- 2.710 2.340 2.710 2.720 0.370 2.350 1 6850 ---- 2.400 2.040 2.400 2.400 0.350 2.050 6900 ---- 2.110 1.770 2.110 2.100 0.320 1.780 1 6950 ---- 1.840 1.530 1.840 1.840 0.300 1.540 7000 ---- 1.600 1.320 1.600 1.600 0.270 1.330 252 7050 ---- 1.380 1.140 1.380 1.380 0.230 1.150 83 7100 ---- 1.190 0.980 1.190 1.200 0.210 0.990 83 7150 ---- 1.030 ---- 1.030 1.030 0.180 0.850 83 7200 ---- 0.890 ---- 0.890 0.890 0.150 0.740 7250 ---- 0.770 ---- 0.770 0.770 0.130 0.640 83 7300 ---- 0.660 ---- 0.660 0.670 0.120 0.550 7350 ---- 0.580 ---- 0.580 0.580 0.100 0.480 7400 ---- 0.500 ---- 0.500 0.500 0.080 0.420 1 7450 ---- 0.430 ---- 0.430 0.440 0.070 0.370 7500 ---- 0.380 ---- 0.380 0.390 0.070 0.320 38 7550 ---- 0.330 0.280 0.280 0.340 0.050 0.290 5 7600 ---- 0.290 ---- 0.290 0.300 0.050 0.250 7650 ---- 0.250 ---- 0.250 0.260 0.030 0.230 4 7700 ---- 0.220 ---- 0.220 0.230 0.030 0.200 7750 ---- 0.190 ---- 0.190 0.210 0.030 0.180 7 7800 ---- 0.170 ---- 0.170 0.190 0.030 0.160 7850 ---- ---- ---- ---- 0.170 0.020 0.150 7900 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 7950 ---- ---- ---- ---- 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.120 0.010 0.110 39 8050 ---- ---- ---- ---- 0.110 0.010 0.100 8100 ---- ---- ---- ---- 0.100 0.010 0.090 37 8150 ---- ---- ---- ---- 0.090 0.010 0.080 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8250 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.070 0.010 0.060 1 8350 ---- ---- ---- ---- 0.070 0.020 0.050 8400 ---- ---- ---- ---- 0.070 0.025 0.045 1 8500 ---- ---- ---- ---- 0.060 0.030 0.030 1 8600 ---- ---- ---- ---- 0.050 0.025 0.025 8700 ---- ---- ---- ---- 0.040 0.020 0.020 8800 ---- ---- ---- ---- 0.035 0.020 0.015 8900 ---- ---- ---- ---- 0.030 0.015 0.015 9000 ---- ---- ---- ---- 0.025 0.015 0.010 1 9100 ---- ---- ---- ---- 0.020 0.010 0.010 9200 ---- ---- ---- ---- 0.020 0.010 0.010 9300 ---- ---- ---- ---- 0.015 0.005 0.010 9400 ---- ---- ---- ---- 0.015 0.010 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.600 0.520 15.080 5500 ---- ---- ---- ---- 14.630 0.520 14.110 5600 ---- ---- ---- ---- 13.660 0.530 13.130 5700 ---- ---- ---- ---- 12.690 0.520 12.170 5800 ---- ---- ---- ---- 11.720 0.520 11.200 5900 ---- ---- ---- ---- 10.760 0.530 10.230 6000 ---- ---- ---- ---- 9.800 0.530 9.270 6100 ---- ---- ---- ---- 8.840 0.520 8.320 6200 ---- ---- ---- ---- 7.890 0.510 7.380 6300 ---- ---- ---- ---- 6.960 0.510 6.450 6350 ---- ---- ---- ---- 6.500 0.500 6.000 6400 ---- ---- ---- ---- 6.050 0.500 5.550 6450 ---- ---- ---- ---- 5.600 0.480 5.120 6500 ---- ---- ---- ---- 5.170 0.480 4.690 6550 ---- ---- ---- ---- 4.740 0.460 4.280 6600 ---- 4.090 3.870 4.090 4.330 0.450 3.880 6650 ---- 3.890 ---- 3.890 3.930 0.440 3.490 6700 ---- 3.530 ---- 3.530 3.550 0.420 3.130 6750 ---- 3.170 ---- 3.170 3.190 0.400 2.790 6800 ---- 2.820 ---- 2.820 2.850 0.380 2.470 6850 ---- 2.540 ---- 2.540 2.530 0.350 2.180 126 6900 ---- 2.240 1.910 2.240 2.240 0.320 1.920 86 6950 ---- 1.980 ---- 1.980 1.980 0.300 1.680 1 351 7000 ---- 1.740 1.460 1.740 1.740 0.270 1.470 15 7050 ---- 1.520 1.280 1.520 1.520 0.230 1.290 60 7100 ---- 1.330 ---- 1.330 1.330 0.210 1.120 7150 ---- 1.160 ---- 1.160 1.160 0.180 0.980 60 662 7200 ---- 1.020 ---- 1.020 1.020 0.160 0.860 698 7250 ---- 0.890 ---- 0.890 0.890 0.140 0.750 5 7300 ---- 0.780 ---- 0.780 0.780 0.120 0.660 6 7350 ---- 0.680 ---- 0.680 0.690 0.110 0.580 32 7400 ---- 0.600 ---- 0.600 0.600 0.090 0.510 1115 1315 7450 ---- 0.530 ---- 0.530 0.530 0.080 0.450 7500 ---- 0.460 ---- 0.460 0.470 0.080 1 0.390 549 7550 ---- 0.410 ---- 0.410 0.420 0.070 0.350 1 7600 ---- 0.360 ---- 0.360 0.370 0.060 0.310 200 201 7650 ---- 0.320 ---- 0.320 0.330 0.050 0.280 3 7700 ---- 0.290 ---- 0.290 0.300 0.050 1 0.250 600 2100 7750 ---- 0.250 ---- 0.250 0.260 0.030 0.230 2 7800 ---- 0.230 ---- 0.230 0.240 0.030 0.210 2 7850 ---- 0.200 ---- 0.200 0.210 0.020 0.190 7900 ---- 0.180 ---- 0.180 0.190 0.020 15 0.170 10 7950 ---- ---- ---- ---- 0.170 0.010 0.160 8000 0.160 0.170 0.150 0.150 0.160 0.010 76 0.150 2 7 8050 ---- ---- ---- ---- 0.150 0.010 0.140 8100 0.140 0.140 0.140 0.140 0.140 0.010 65 0.130 6 8150 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- 0.110 ---- 0.110 0.110 0.020 0.090 42 8250 0.100 0.100 0.100 0.100 0.090 0.010 37 0.080 50 8300 0.110 0.110 0.100 0.100 0.090 0.010 1 0.080 951 3001 8350 0.090 0.090 0.090 0.090 0.080 0.010 37 0.070 8400 0.080 0.080 0.080 0.080 0.080 0.010 52 0.070 3 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.070 0.000 20 0.070 4 4 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.070 0.000 75 0.070 1 8650 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8750 ---- ---- ---- ---- 0.070 0.010 0.060 15 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8850 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.045 0.005 0.040 1 9100 ---- ---- ---- ---- 0.040 0.010 0.030 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.005 0.025 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.025 0.005 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.005 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.440 0.520 15.920 5500 ---- ---- ---- ---- 15.480 0.520 14.960 5600 ---- ---- ---- ---- 14.510 0.520 13.990 5700 ---- ---- ---- ---- 13.550 0.520 13.030 5800 ---- ---- ---- ---- 12.580 0.520 12.060 5900 ---- ---- ---- ---- 11.620 0.510 11.110 6000 ---- ---- ---- ---- 10.670 0.520 10.150 6100 ---- ---- ---- ---- 9.720 0.520 9.200 6200 ---- ---- ---- ---- 8.770 0.510 8.260 6300 ---- ---- ---- ---- 7.840 0.500 7.340 6400 ---- ---- ---- ---- 6.920 0.490 6.430 6450 ---- ---- ---- ---- 6.480 0.490 5.990 6500 ---- ---- ---- ---- 6.040 0.480 5.560 6550 ---- ---- ---- ---- 5.600 0.470 5.130 6600 ---- ---- ---- ---- 5.180 0.460 4.720 6650 ---- 4.480 ---- 4.480 4.770 0.450 4.320 6700 ---- 4.290 ---- 4.290 4.370 0.430 3.940 6750 ---- 3.910 ---- 3.910 3.980 0.410 3.570 6800 ---- 3.550 ---- 3.550 3.610 0.390 3.220 6850 ---- 3.200 ---- 3.200 3.260 0.370 2.890 6900 ---- 2.880 ---- 2.880 2.930 0.350 2.580 6950 ---- 2.610 ---- 2.610 2.630 0.340 2.290 7000 ---- 2.320 ---- 2.320 2.340 0.310 2.030 7050 ---- 2.080 ---- 2.080 2.080 0.280 1.800 7100 ---- 1.830 ---- 1.830 1.850 0.260 1.590 7150 ---- 1.620 ---- 1.620 1.640 0.230 1.410 7200 ---- 1.430 ---- 1.430 1.450 0.200 1.250 160 7250 ---- 1.270 ---- 1.270 1.290 0.190 1.100 7300 ---- 1.120 ---- 1.120 1.140 0.160 0.980 7350 ---- 0.990 ---- 0.990 1.010 0.140 0.870 7400 ---- 0.870 ---- 0.870 0.900 0.130 0.770 7450 ---- 0.770 ---- 0.770 0.790 0.110 0.680 50 7500 ---- 0.690 ---- 0.690 0.710 0.110 0.600 1 7550 ---- 0.610 ---- 0.610 0.630 0.090 0.540 7600 ---- 0.540 ---- 0.540 0.560 0.080 0.480 7650 ---- 0.480 ---- 0.480 0.500 0.080 0.420 7700 ---- 0.420 ---- 0.420 0.450 0.070 0.380 5 7750 ---- 0.380 ---- 0.380 0.400 0.060 0.340 7800 ---- 0.340 ---- 0.340 0.360 0.050 0.310 3 7850 ---- 0.300 ---- 0.300 0.330 0.050 0.280 7900 ---- 0.270 ---- 0.270 0.290 0.040 0.250 2 7950 ---- 0.240 ---- 0.240 0.270 0.040 0.230 8000 ---- ---- ---- ---- 0.240 0.020 0.220 1 8050 ---- ---- ---- ---- 0.220 0.020 0.200 8100 ---- ---- ---- ---- 0.210 0.020 0.190 8150 ---- ---- ---- ---- 0.190 0.020 0.170 8200 ---- ---- ---- ---- 0.180 0.020 0.160 1 8250 ---- ---- ---- ---- 0.160 0.010 0.150 8300 ---- ---- ---- ---- 0.150 0.010 0.140 8400 ---- ---- ---- ---- 0.130 0.010 0.120 8500 ---- ---- ---- ---- 0.120 0.010 0.110 1 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.090 0.020 0.070 8800 ---- 0.050 ---- 0.050 0.080 0.035 0.045 2 8900 ---- 0.045 ---- 0.045 0.080 0.040 0.040 2 9000 ---- 0.040 ---- 0.040 0.070 0.035 0.035 2 9100 ---- ---- ---- ---- 0.060 0.030 0.030 9200 ---- ---- ---- ---- 0.045 0.020 0.025 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.370 0.520 15.850 5500 ---- ---- ---- ---- 15.410 0.520 14.890 5600 ---- ---- ---- ---- 14.450 0.520 13.930 5700 ---- ---- ---- ---- 13.490 0.520 12.970 5800 ---- ---- ---- ---- 12.530 0.510 12.020 5900 ---- ---- ---- ---- 11.580 0.510 11.070 6000 ---- ---- ---- ---- 10.640 0.510 10.130 6100 ---- ---- ---- ---- 9.700 0.510 9.190 6200 ---- ---- ---- ---- 8.770 0.510 8.260 6300 ---- ---- ---- ---- 7.850 0.490 7.360 6400 ---- ---- ---- ---- 6.960 0.490 6.470 6450 ---- ---- ---- ---- 6.520 0.480 6.040 6500 ---- ---- ---- ---- 6.090 0.470 5.620 6550 ---- ---- ---- ---- 5.660 0.460 5.200 6600 ---- 4.920 ---- 4.920 5.250 0.450 4.800 6650 ---- 4.770 ---- 4.770 4.850 0.440 4.410 6700 ---- 4.390 ---- 4.390 4.460 0.420 4.040 6750 ---- 4.020 ---- 4.020 4.090 0.410 3.680 6800 ---- 3.660 ---- 3.660 3.730 0.400 3.330 6850 ---- 3.320 ---- 3.320 3.390 0.380 3.010 6900 ---- 3.030 ---- 3.030 3.070 0.360 2.710 6950 ---- 2.720 ---- 2.720 2.770 0.340 2.430 7000 ---- 2.450 ---- 2.450 2.490 0.310 2.180 7050 ---- 2.200 ---- 2.200 2.230 0.280 1.950 7100 ---- 1.970 1.730 1.970 2.000 0.260 1.740 7150 ---- 1.760 ---- 1.760 1.780 0.230 1.550 7200 ---- 1.570 1.380 1.570 1.590 0.200 1.390 7250 ---- 1.410 ---- 1.410 1.420 0.180 1.240 7300 ---- 1.250 ---- 1.250 1.270 0.160 1.110 7350 ---- 1.130 ---- 1.130 1.140 0.150 0.990 7400 ---- 1.000 ---- 1.000 1.020 0.140 0.880 7450 ---- 0.900 ---- 0.900 0.910 0.120 0.790 7500 ---- 0.800 ---- 0.800 0.820 0.110 0.710 7550 ---- 0.720 ---- 0.720 0.740 0.110 0.630 7600 ---- 0.650 ---- 0.650 0.660 0.090 0.570 7650 ---- 0.570 ---- 0.570 0.590 0.080 0.510 7700 ---- 0.520 ---- 0.520 0.540 0.080 0.460 7750 ---- 0.460 ---- 0.460 0.480 0.060 0.420 7800 ---- 0.410 ---- 0.410 0.440 0.060 0.380 7850 ---- 0.380 ---- 0.380 0.400 0.050 0.350 7900 ---- 0.340 ---- 0.340 0.360 0.040 0.320 1 7950 ---- 0.310 ---- 0.310 0.330 0.030 0.300 8000 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1 8100 ---- ---- ---- ---- 0.250 0.020 0.230 8200 ---- ---- ---- ---- 0.220 0.020 0.200 1 8300 ---- ---- ---- ---- 0.190 0.020 0.170 8400 ---- ---- ---- ---- 0.170 0.020 0.150 8500 ---- ---- ---- ---- 0.140 0.010 0.130 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8700 ---- ---- ---- ---- 0.110 0.010 0.100 8800 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.080 0.010 0.070 9000 ---- ---- ---- ---- 0.070 0.010 0.060 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.320 0.510 15.810 5500 ---- ---- ---- ---- 15.370 0.520 14.850 5600 ---- ---- ---- ---- 14.410 0.510 13.900 5700 ---- ---- ---- ---- 13.460 0.520 12.940 5800 ---- ---- ---- ---- 12.500 0.510 11.990 5900 ---- ---- ---- ---- 11.560 0.510 11.050 6000 ---- ---- ---- ---- 10.610 0.500 10.110 6100 ---- ---- ---- ---- 9.680 0.500 9.180 6200 ---- ---- ---- ---- 8.760 0.500 8.260 6300 ---- ---- ---- ---- 7.850 0.480 7.370 6400 ---- ---- ---- ---- 6.970 0.480 6.490 6450 ---- ---- ---- ---- 6.540 0.470 6.070 6500 ---- ---- ---- ---- 6.110 0.460 5.650 6550 ---- ---- ---- ---- 5.700 0.460 5.240 6600 ---- 5.210 ---- 5.210 5.290 0.440 4.850 6650 ---- 4.820 ---- 4.820 4.900 0.430 4.470 6700 ---- 4.450 ---- 4.450 4.510 0.410 4.100 6750 ---- 4.080 ---- 4.080 4.150 0.400 3.750 6800 ---- 3.730 ---- 3.730 3.800 0.390 3.410 6850 ---- 3.400 ---- 3.400 3.460 0.360 3.100 6900 ---- 3.100 ---- 3.100 3.140 0.340 2.800 6950 ---- 2.800 ---- 2.800 2.850 0.320 2.530 7000 ---- 2.530 ---- 2.530 2.570 0.300 2.270 7050 ---- 2.300 ---- 2.300 2.320 0.280 2.040 7100 ---- 2.050 1.820 2.050 2.080 0.250 1.830 7150 ---- 1.840 ---- 1.840 1.870 0.230 1.640 7200 ---- 1.660 ---- 1.660 1.680 0.210 1.470 1 7250 ---- 1.490 ---- 1.490 1.510 0.190 1.320 7300 ---- 1.340 ---- 1.340 1.360 0.180 1.180 7350 ---- 1.200 ---- 1.200 1.220 0.160 1.060 1 7400 ---- 1.070 ---- 1.070 1.100 0.150 0.950 135 7450 ---- 0.960 ---- 0.960 0.990 0.130 0.860 7500 ---- 0.880 ---- 0.880 0.900 0.130 0.770 5 7550 ---- 0.780 ---- 0.780 0.810 0.110 0.700 120 7600 ---- 0.710 ---- 0.710 0.740 0.110 0.630 11 7650 ---- 0.640 ---- 0.640 0.670 0.090 0.580 7700 ---- 0.580 ---- 0.580 0.600 0.080 0.520 1 7750 ---- 0.520 ---- 0.520 0.550 0.070 0.480 7800 ---- 0.470 ---- 0.470 0.500 0.060 0.440 7850 ---- 0.430 ---- 0.430 0.460 0.060 0.400 7900 ---- 0.390 ---- 0.390 0.420 0.050 0.370 7950 ---- 0.360 ---- 0.360 0.380 0.040 0.340 8000 ---- 0.320 ---- 0.320 0.350 0.040 0.310 1 8050 ---- 0.300 ---- 0.300 0.320 0.030 0.290 8100 ---- 0.270 ---- 0.270 0.290 0.030 0.260 8150 ---- 0.250 ---- 0.250 0.270 0.030 0.240 8200 ---- 0.230 ---- 0.230 0.250 0.030 0.220 8250 ---- ---- ---- ---- 0.230 0.020 0.210 8300 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8350 ---- ---- ---- ---- 0.200 0.020 0.180 8400 ---- ---- ---- ---- 0.190 0.020 0.170 3 8450 ---- ---- ---- ---- 0.180 0.020 0.160 8500 ---- ---- ---- ---- 0.160 0.010 0.150 8550 ---- ---- ---- ---- 0.160 0.020 0.140 8600 ---- ---- ---- ---- 0.150 0.010 0.140 8650 ---- ---- ---- ---- 0.140 0.010 0.130 8700 ---- ---- ---- ---- 0.130 0.010 0.120 8750 ---- ---- ---- ---- 0.130 0.010 0.120 8800 ---- ---- ---- ---- 0.120 0.010 0.110 8850 ---- ---- ---- ---- 0.120 0.010 0.110 8900 ---- ---- ---- ---- 0.110 0.010 0.100 8950 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.100 0.010 0.090 9100 ---- ---- ---- ---- 0.090 0.010 0.080 9200 ---- ---- ---- ---- 0.080 0.020 0.060 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 0.050 0.050 0.050 0.050 0.050 0.010 2 0.040 1 9500 0.050 0.050 0.050 0.050 0.045 0.010 3 0.035 9600 0.045 0.045 0.045 0.045 0.040 0.005 1 0.035 9700 ---- ---- ---- ---- 0.035 0.005 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.030 0.005 0.025 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.140 0.500 15.640 5600 ---- ---- ---- ---- 15.190 0.500 14.690 5700 ---- ---- ---- ---- 14.240 0.500 13.740 5800 ---- ---- ---- ---- 13.300 0.500 12.800 5900 ---- ---- ---- ---- 12.360 0.500 11.860 6000 ---- ---- ---- ---- 11.420 0.490 10.930 6100 ---- ---- ---- ---- 10.490 0.490 10.000 6200 ---- ---- ---- ---- 9.570 0.490 9.080 6300 ---- ---- ---- ---- 8.660 0.470 8.190 500 6400 ---- ---- ---- ---- 7.770 0.460 7.310 500 6500 ---- ---- ---- ---- 6.910 0.460 6.450 6550 ---- ---- ---- ---- 6.480 0.440 6.040 6600 ---- ---- ---- ---- 6.070 0.440 5.630 6650 ---- 5.580 ---- 5.580 5.660 0.430 5.230 6700 ---- 5.190 ---- 5.190 5.270 0.420 4.850 6750 ---- 4.810 ---- 4.810 4.890 0.410 4.480 6800 ---- 4.450 ---- 4.450 4.520 0.400 4.120 6850 ---- 4.090 ---- 4.090 4.160 0.380 3.780 6900 ---- 3.760 ---- 3.760 3.820 0.370 3.450 42 6950 ---- 3.440 ---- 3.440 3.500 0.350 3.150 1 7000 ---- 3.140 ---- 3.140 3.190 0.330 2.860 211 7050 ---- 2.850 ---- 2.850 2.910 0.320 2.590 7100 ---- 2.610 ---- 2.610 2.640 0.290 2.350 50 7150 ---- 2.360 ---- 2.360 2.390 0.270 2.120 50 7200 ---- 2.140 ---- 2.140 2.170 0.250 1.920 7250 ---- 1.940 ---- 1.940 1.960 0.230 1.730 103 7300 ---- 1.750 ---- 1.750 1.770 0.200 1.570 53 7350 ---- 1.580 ---- 1.580 1.610 0.190 1.420 7400 ---- 1.430 ---- 1.430 1.450 0.170 1.280 13 7450 ---- 1.290 ---- 1.290 1.320 0.160 1.160 7500 ---- 1.170 ---- 1.170 1.190 0.140 1.050 7550 ---- 1.060 ---- 1.060 1.080 0.130 0.950 7600 ---- 0.960 ---- 0.960 0.980 0.120 0.860 7650 ---- 0.860 ---- 0.860 0.890 0.110 0.780 7700 ---- 0.780 ---- 0.780 0.810 0.100 0.710 7800 ---- 0.650 ---- 0.650 0.670 0.080 0.590 7900 ---- 0.530 ---- 0.530 0.560 0.060 0.500 8000 ---- 0.450 ---- 0.450 0.470 0.050 0.420 8100 ---- 0.380 ---- 0.380 0.400 0.040 0.360 8200 ---- 0.320 ---- 0.320 0.340 0.030 0.310 8300 ---- 0.270 ---- 0.270 0.290 0.030 0.260 8400 ---- 0.230 ---- 0.230 0.250 0.030 0.220 8500 ---- 0.200 ---- 0.200 0.220 0.030 0.190 8600 ---- ---- ---- ---- 0.190 0.020 0.170 8700 ---- 0.150 ---- 0.150 0.160 0.020 0.140 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.080 0.500 15.580 5600 ---- ---- ---- ---- 15.130 0.500 14.630 5700 ---- ---- ---- ---- 14.190 0.500 13.690 5800 ---- ---- ---- ---- 13.260 0.500 12.760 5900 ---- ---- ---- ---- 12.320 0.490 11.830 6000 ---- ---- ---- ---- 11.400 0.500 10.900 6100 ---- ---- ---- ---- 10.480 0.490 9.990 6200 ---- ---- ---- ---- 9.580 0.490 9.090 6300 ---- ---- ---- ---- 8.690 0.480 8.210 6400 ---- ---- ---- ---- 7.820 0.480 7.340 500 6500 ---- ---- ---- ---- 6.970 0.460 6.510 500 6550 ---- 6.110 ---- 6.110 6.560 0.460 6.100 6600 ---- 6.060 ---- 6.060 6.160 0.450 5.710 6650 ---- 5.670 ---- 5.670 5.760 0.440 5.320 6700 ---- 5.290 ---- 5.290 5.380 0.430 4.950 6750 ---- 4.920 ---- 4.920 5.010 0.420 4.590 6800 ---- 4.570 ---- 4.570 4.640 0.400 4.240 6850 ---- 4.220 ---- 4.220 4.300 0.390 3.910 6900 ---- 3.900 ---- 3.900 3.970 0.370 3.600 6950 ---- 3.580 ---- 3.580 3.650 0.350 3.300 7000 ---- 3.290 ---- 3.290 3.350 0.330 3.020 3 7050 ---- 3.010 ---- 3.010 3.070 0.310 2.760 1 7100 ---- 2.770 ---- 2.770 2.800 0.290 2.510 7150 ---- 2.520 ---- 2.520 2.560 0.270 2.290 7200 ---- 2.280 ---- 2.280 2.330 0.250 2.080 7250 ---- 2.080 ---- 2.080 2.120 0.220 1.900 7300 ---- 1.890 ---- 1.890 1.930 0.200 1.730 7350 ---- 1.720 ---- 1.720 1.760 0.190 1.570 7400 ---- 1.580 ---- 1.580 1.600 0.160 1.440 7450 ---- 1.440 ---- 1.440 1.460 0.150 1.310 7500 1.250 1.300 1.250 1.300 1.340 0.140 3 1.200 7550 ---- 1.190 ---- 1.190 1.220 0.130 1.090 7600 ---- 1.080 ---- 1.080 1.120 0.120 1.000 7650 ---- 0.980 ---- 0.980 1.020 0.110 0.910 7700 ---- 0.900 ---- 0.900 0.940 0.100 0.840 7800 ---- 0.760 ---- 0.760 0.790 0.080 0.710 7900 ---- 0.630 ---- 0.630 0.670 0.070 0.600 8000 ---- 0.530 ---- 0.530 0.570 0.060 0.510 8100 ---- ---- ---- ---- 0.490 0.050 0.440 8200 ---- ---- ---- ---- 0.420 0.040 0.380 8300 ---- ---- ---- ---- 0.360 0.040 0.320 8400 ---- ---- ---- ---- 0.310 0.030 0.280 8500 ---- ---- ---- ---- 0.270 0.030 0.240 8600 ---- ---- ---- ---- 0.230 0.020 0.210 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.020 0.510 15.510 5600 ---- ---- ---- ---- 15.080 0.510 14.570 5700 ---- ---- ---- ---- 14.140 0.500 13.640 5800 ---- ---- ---- ---- 13.210 0.500 12.710 5900 ---- ---- ---- ---- 12.290 0.500 11.790 6000 ---- ---- ---- ---- 11.370 0.490 10.880 6100 ---- ---- ---- ---- 10.470 0.490 9.980 6200 ---- ---- ---- ---- 9.570 0.480 9.090 6300 ---- ---- ---- ---- 8.690 0.480 8.210 6400 ---- ---- ---- ---- 7.840 0.480 7.360 6500 ---- ---- ---- ---- 7.000 0.460 6.540 6550 ---- 6.450 ---- 6.450 6.590 0.450 6.140 6600 ---- 6.080 ---- 6.080 6.190 0.440 5.750 6650 ---- 5.700 ---- 5.700 5.790 0.420 5.370 6700 ---- 5.320 ---- 5.320 5.410 0.410 5.000 6750 ---- 4.960 ---- 4.960 5.040 0.390 4.650 6800 ---- 4.610 ---- 4.610 4.690 0.380 4.310 6850 ---- 4.270 ---- 4.270 4.340 0.360 3.980 6900 ---- 3.950 ---- 3.950 4.020 0.350 3.670 6950 ---- 3.640 ---- 3.640 3.710 0.330 3.380 7000 ---- 3.350 ---- 3.350 3.410 0.310 3.100 7050 ---- 3.070 ---- 3.070 3.140 0.300 2.840 7100 ---- 2.820 ---- 2.820 2.880 0.280 2.600 1 7150 ---- 2.570 ---- 2.570 2.640 0.270 2.370 7200 ---- 2.350 2.160 2.350 2.410 0.240 2.170 4 7250 ---- 2.160 1.970 2.160 2.210 0.230 1.980 100 7300 ---- 1.970 ---- 1.970 2.020 0.220 1.800 7350 ---- 1.800 ---- 1.800 1.840 0.190 1.650 7400 ---- 1.640 ---- 1.640 1.680 0.180 1.500 7450 ---- 1.500 ---- 1.500 1.540 0.170 1.370 1 7500 ---- 1.370 ---- 1.370 1.410 0.160 1.250 5 7550 ---- 1.250 ---- 1.250 1.290 0.140 1.150 7600 ---- 1.140 ---- 1.140 1.180 0.130 1.050 7650 ---- 1.040 ---- 1.040 1.080 0.120 0.960 7700 ---- 0.960 ---- 0.960 0.990 0.110 0.880 2 7750 ---- 0.870 ---- 0.870 0.910 0.100 0.810 7800 ---- 0.800 ---- 0.800 0.830 0.090 0.740 7850 ---- 0.730 ---- 0.730 0.770 0.090 0.680 7900 ---- 0.670 ---- 0.670 0.710 0.080 0.630 7950 ---- 0.620 ---- 0.620 0.650 0.070 0.580 8000 ---- 0.570 ---- 0.570 0.600 0.070 0.530 57 8050 ---- 0.520 ---- 0.520 0.560 0.070 0.490 8100 ---- 0.480 ---- 0.480 0.520 0.060 0.460 1 8150 ---- 0.450 ---- 0.450 0.480 0.050 0.430 8200 ---- 0.410 ---- 0.410 0.450 0.050 0.400 8250 ---- 0.380 ---- 0.380 0.420 0.050 0.370 8300 ---- ---- ---- ---- 0.390 0.040 0.350 8350 ---- ---- ---- ---- 0.370 0.040 0.330 8400 ---- ---- ---- ---- 0.340 0.030 0.310 8450 ---- ---- ---- ---- 0.320 0.030 0.290 8500 ---- ---- ---- ---- 0.300 0.020 0.280 8550 ---- ---- ---- ---- 0.290 0.030 0.260 8600 ---- ---- ---- ---- 0.270 0.020 0.250 8650 ---- ---- ---- ---- 0.250 0.010 0.240 8700 ---- ---- ---- ---- 0.240 0.020 0.220 8750 ---- ---- ---- ---- 0.230 0.020 0.210 8800 ---- ---- ---- ---- 0.220 0.020 0.200 8850 ---- ---- ---- ---- 0.200 0.010 0.190 8900 ---- ---- ---- ---- 0.190 0.010 0.180 8950 ---- ---- ---- ---- 0.180 0.010 0.170 9000 ---- ---- ---- ---- 0.180 0.020 0.160 9100 ---- ---- ---- ---- 0.160 0.020 0.140 9200 ---- ---- ---- ---- 0.140 0.010 0.130 9300 ---- ---- ---- ---- 0.130 0.010 0.120 9400 ---- ---- ---- ---- 0.110 0.010 0.100 9500 ---- ---- ---- ---- 0.100 0.010 0.090 9600 ---- ---- ---- ---- 0.090 0.010 0.080 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.080 0.010 0.070 9900 ---- ---- ---- ---- 0.070 0.010 0.060 10000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.670 0.490 15.180 5700 ---- ---- ---- ---- 14.750 0.480 14.270 5800 ---- ---- ---- ---- 13.830 0.480 13.350 5900 ---- ---- ---- ---- 12.910 0.480 12.430 6000 ---- ---- ---- ---- 11.990 0.480 11.510 6100 ---- ---- ---- ---- 11.080 0.470 10.610 6200 ---- ---- ---- ---- 10.190 0.480 9.710 6300 ---- ---- ---- ---- 9.310 0.470 8.840 6400 ---- ---- ---- ---- 8.460 0.460 8.000 6500 ---- ---- ---- ---- 7.640 0.460 7.180 6600 ---- ---- ---- ---- 6.850 0.440 6.410 6650 ---- ---- ---- ---- 6.480 0.440 6.040 6700 ---- ---- ---- ---- 6.110 0.430 5.680 6750 ---- ---- ---- ---- 5.760 0.420 5.340 6800 ---- ---- ---- ---- 5.420 0.410 5.010 6850 ---- ---- ---- ---- 5.100 0.410 4.690 6900 ---- ---- ---- ---- 4.790 0.400 4.390 6950 ---- ---- ---- ---- 4.490 0.390 4.100 7000 ---- ---- ---- ---- 4.200 0.370 3.830 7050 ---- ---- ---- ---- 3.930 0.360 3.570 7100 ---- ---- ---- ---- 3.680 0.360 3.320 7150 ---- ---- ---- ---- 3.440 0.350 3.090 7200 ---- ---- ---- ---- 3.210 0.340 2.870 7250 ---- ---- ---- ---- 2.990 0.320 2.670 7300 ---- ---- ---- ---- 2.790 0.310 2.480 7350 ---- ---- ---- ---- 2.600 0.300 2.300 7400 ---- ---- ---- ---- 2.420 0.290 2.130 7450 ---- ---- ---- ---- 2.250 0.280 1.970 7500 ---- ---- ---- ---- 2.090 0.260 1.830 7550 ---- ---- ---- ---- 1.940 0.250 1.690 7600 ---- ---- ---- ---- 1.800 0.240 1.560 7650 ---- ---- ---- ---- 1.660 0.220 1.440 7700 ---- ---- ---- ---- 1.540 0.210 1.330 7750 ---- ---- ---- ---- 1.430 0.200 1.230 7800 ---- ---- ---- ---- 1.340 0.200 1.140 7850 ---- ---- ---- ---- 1.250 0.180 1.070 7900 ---- ---- ---- ---- 1.170 0.170 1.000 7950 ---- ---- ---- ---- 1.100 0.160 0.940 8000 ---- ---- ---- ---- 1.040 0.160 0.880 8050 ---- ---- ---- ---- 0.980 0.150 0.830 8100 ---- ---- ---- ---- 0.930 0.150 0.780 8150 ---- ---- ---- ---- 0.870 0.130 0.740 8200 ---- ---- ---- ---- 0.820 0.130 0.690 8250 ---- ---- ---- ---- 0.770 0.120 0.650 8300 ---- ---- ---- ---- 0.730 0.120 0.610 8350 ---- ---- ---- ---- 0.680 0.110 0.570 8400 ---- ---- ---- ---- 0.640 0.100 0.540 8450 ---- ---- ---- ---- 0.600 0.100 0.500 8500 ---- ---- ---- ---- 0.570 0.100 0.470 8550 ---- ---- ---- ---- 0.530 0.090 0.440 8600 ---- ---- ---- ---- 0.500 0.090 0.410 8650 ---- ---- ---- ---- 0.470 0.080 0.390 8700 ---- ---- ---- ---- 0.450 0.080 0.370 8750 ---- ---- ---- ---- 0.420 0.070 0.350 8800 ---- ---- ---- ---- 0.400 0.070 0.330 8850 ---- ---- ---- ---- 0.380 0.070 0.310 8900 ---- ---- ---- ---- 0.360 0.060 0.300 9000 ---- ---- ---- ---- 0.330 0.060 0.270 9100 ---- ---- ---- ---- 0.300 0.060 0.240 9200 ---- ---- ---- ---- 0.270 0.050 0.220 9300 ---- ---- ---- ---- 0.250 0.050 0.200 9400 ---- ---- ---- ---- 0.230 0.040 0.190 9500 ---- ---- ---- ---- 0.210 0.040 0.170 9600 ---- ---- ---- ---- 0.190 0.030 0.160 9700 ---- ---- ---- ---- 0.180 0.030 0.150 9800 ---- ---- ---- ---- 0.170 0.030 0.140 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.310 0.460 14.850 5800 ---- ---- ---- ---- 14.410 0.460 13.950 5900 ---- ---- ---- ---- 13.510 0.450 13.060 6000 ---- ---- ---- ---- 12.620 0.440 12.180 6100 ---- ---- ---- ---- 11.740 0.440 11.300 6200 ---- ---- ---- ---- 10.870 0.430 10.440 6300 ---- ---- ---- ---- 10.020 0.430 9.590 6400 ---- ---- ---- ---- 9.180 0.420 8.760 6500 ---- ---- ---- ---- 8.360 0.410 7.950 6600 ---- ---- ---- ---- 7.560 0.390 7.170 6650 ---- ---- ---- ---- 7.180 0.380 6.800 6700 ---- ---- ---- ---- 6.800 0.370 6.430 6750 ---- ---- ---- ---- 6.430 0.360 6.070 6800 ---- ---- ---- ---- 6.080 0.360 5.720 6850 ---- ---- ---- ---- 5.730 0.350 5.380 6900 ---- ---- ---- ---- 5.400 0.340 5.060 6950 ---- ---- ---- ---- 5.080 0.330 4.750 7000 ---- ---- ---- ---- 4.770 0.310 4.460 7050 ---- ---- ---- ---- 4.480 0.310 4.170 7100 ---- ---- ---- ---- 4.200 0.290 3.910 7150 ---- ---- ---- ---- 3.940 0.280 3.660 7200 ---- ---- ---- ---- 3.690 0.260 3.430 7250 ---- ---- ---- ---- 3.460 0.250 3.210 7300 ---- ---- ---- ---- 3.250 0.250 3.000 7350 ---- ---- ---- ---- 3.050 0.240 2.810 7400 ---- ---- ---- ---- 2.860 0.220 2.640 7450 ---- ---- ---- ---- 2.680 0.210 2.470 7500 ---- ---- ---- ---- 2.520 0.200 2.320 7550 ---- ---- ---- ---- 2.360 0.190 2.170 7600 ---- ---- ---- ---- 2.220 0.180 2.040 7650 ---- ---- ---- ---- 2.080 0.170 1.910 7700 ---- ---- ---- ---- 1.950 0.160 1.790 7750 ---- ---- ---- ---- 1.830 0.150 1.680 7800 ---- ---- ---- ---- 1.720 0.150 1.570 7850 ---- ---- ---- ---- 1.610 0.140 1.470 7900 ---- ---- ---- ---- 1.520 0.130 1.390 7950 ---- ---- ---- ---- 1.440 0.130 1.310 8000 ---- ---- ---- ---- 1.360 0.120 1.240 1 8050 ---- ---- ---- ---- 1.290 0.120 1.170 8100 ---- ---- ---- ---- 1.220 0.100 1.120 8150 ---- ---- ---- ---- 1.170 0.110 1.060 8200 ---- ---- ---- ---- 1.110 0.100 1.010 8250 ---- ---- ---- ---- 1.060 0.100 0.960 8300 ---- ---- ---- ---- 1.010 0.090 0.920 8350 ---- ---- ---- ---- 0.960 0.090 0.870 8400 ---- ---- ---- ---- 0.910 0.080 0.830 8450 ---- ---- ---- ---- 0.870 0.080 0.790 8500 ---- ---- ---- ---- 0.820 0.070 0.750 8600 ---- ---- ---- ---- 0.740 0.060 0.680 8700 ---- ---- ---- ---- 0.670 0.060 0.610 8800 ---- ---- ---- ---- 0.600 0.050 0.550 8900 ---- ---- ---- ---- 0.550 0.050 0.500 9000 ---- ---- ---- ---- 0.490 0.040 0.450 9100 ---- ---- ---- ---- 0.450 0.040 0.410 9200 ---- ---- ---- ---- 0.410 0.040 0.370 9300 ---- ---- ---- ---- 0.370 0.030 0.340 9400 ---- ---- ---- ---- 0.340 0.030 0.310 9500 ---- ---- ---- ---- 0.310 0.030 0.280 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.040 0.440 14.600 5900 ---- ---- ---- ---- 14.160 0.440 13.720 6000 ---- ---- ---- ---- 13.280 0.430 12.850 6100 ---- ---- ---- ---- 12.420 0.430 11.990 6200 ---- ---- ---- ---- 11.560 0.420 11.140 6300 ---- ---- ---- ---- 10.720 0.420 10.300 6400 ---- ---- ---- ---- 9.890 0.410 9.480 6500 ---- ---- ---- ---- 9.070 0.390 8.680 6600 ---- ---- ---- ---- 8.280 0.380 7.900 6700 ---- ---- ---- ---- 7.520 0.370 7.150 6750 ---- ---- ---- ---- 7.150 0.360 6.790 6800 ---- ---- ---- ---- 6.790 0.350 6.440 6850 ---- ---- ---- ---- 6.440 0.350 6.090 6900 ---- ---- ---- ---- 6.090 0.330 5.760 6950 ---- ---- ---- ---- 5.760 0.320 5.440 7000 ---- ---- ---- ---- 5.440 0.310 5.130 7050 ---- ---- ---- ---- 5.140 0.310 4.830 7100 ---- ---- ---- ---- 4.850 0.300 4.550 7150 ---- ---- ---- ---- 4.570 0.290 4.280 7200 ---- ---- ---- ---- 4.300 0.270 4.030 7250 ---- ---- ---- ---- 4.050 0.260 3.790 7300 ---- ---- ---- ---- 3.820 0.260 3.560 7350 ---- ---- ---- ---- 3.600 0.240 3.360 7400 ---- ---- ---- ---- 3.400 0.240 3.160 7450 ---- ---- ---- ---- 3.200 0.220 2.980 7500 ---- ---- ---- ---- 3.020 0.210 2.810 7550 ---- ---- ---- ---- 2.850 0.200 2.650 7600 ---- ---- ---- ---- 2.700 0.200 2.500 7650 ---- ---- ---- ---- 2.550 0.190 2.360 7700 ---- ---- ---- ---- 2.410 0.180 2.230 7750 ---- ---- ---- ---- 2.280 0.180 2.100 7800 ---- ---- ---- ---- 2.150 0.160 1.990 7850 ---- ---- ---- ---- 2.030 0.150 1.880 7900 ---- ---- ---- ---- 1.920 0.150 1.770 7950 ---- ---- ---- ---- 1.820 0.150 1.670 8000 ---- ---- ---- ---- 1.720 0.140 1.580 8050 ---- ---- ---- ---- 1.620 0.130 1.490 8100 ---- ---- ---- ---- 1.540 0.130 1.410 8200 ---- ---- ---- ---- 1.380 0.120 1.260 8300 ---- ---- ---- ---- 1.230 0.100 1.130 8400 ---- ---- ---- ---- 1.110 0.090 1.020 8500 ---- ---- ---- ---- 1.000 0.090 0.910 8600 ---- ---- ---- ---- 0.900 0.080 0.820 8700 ---- ---- ---- ---- 0.810 0.070 0.740 8800 ---- ---- ---- ---- 0.740 0.070 0.670 8900 ---- ---- ---- ---- 0.670 0.060 0.610 9000 ---- ---- ---- ---- 0.610 0.050 0.560 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 632 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 190 6250 ---- ---- ---- ---- 0.000 CAB 22 6300 ---- ---- ---- ---- 0.000 CAB 742 6350 ---- ---- ---- ---- 0.000 CAB 701 6400 ---- ---- ---- ---- 0.000 CAB 394 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 2686 6475 ---- ---- ---- ---- 0.000 CAB 437 6500 0.015 0.015 0.015 0.010 0.000 3 CAB 1370 6525 ---- ---- ---- ---- 0.005 0.000 0.005 1 349 6550 ---- ---- ---- ---- 0.010 0.005 2 0.005 1323 6575 ---- ---- ---- ---- 0.010 0.000 0.010 2 329 6600 0.015 0.020 0.010 0.010 0.015 -0.005 28 0.020 2 4571 6625 0.025 0.040 0.020 0.025 0.020 -0.020 55 0.040 1 783 6650 0.040 0.070 0.035 0.035 0.030 -0.030 172 0.060 5 2518 6675 0.070 0.120 0.050 0.060 0.050 -0.060 32 0.110 67 1032 6700 0.120 0.200 0.080 0.080 0.080 -0.090 452 0.170 7 2181 6725 0.190 0.300 0.130 0.130 0.130 -0.130 92 0.260 2 1008 6750 0.360 0.430 0.200 0.210 0.200 -0.180 362 0.380 1 1473 6775 0.500 0.590 0.280 0.280 0.290 -0.240 125 0.530 984 6800 ---- 0.760 0.400 0.400 0.400 -0.300 10 0.700 840 6825 ---- 0.940 0.530 0.530 0.550 -0.350 0.900 195 6850 ---- 1.150 0.710 0.710 0.710 -0.400 3 1.110 333 6875 ---- 1.360 0.890 0.890 0.890 -0.430 1.320 6900 1.100 1.590 1.100 1.170 1.090 -0.460 3 1.550 764 6925 ---- 1.820 1.320 1.320 1.310 -0.460 1.770 6950 ---- 2.060 1.540 1.540 1.530 -0.480 2.010 229 6975 ---- 2.300 1.770 1.770 1.760 -0.490 2.250 7000 1.970 2.550 1.970 2.060 1.990 -0.510 2 2.500 2 286 7050 ---- 3.040 2.490 2.490 2.470 -0.520 2.990 90 7100 ---- 3.540 2.980 2.980 2.960 -0.520 1 3.480 1081 7150 ---- ---- 3.480 3.480 3.450 -0.530 3.980 1131 7200 ---- ---- 3.970 3.970 3.950 -0.530 4.480 3 7250 ---- ---- ---- ---- 4.450 -0.530 4.980 15 7300 ---- ---- ---- ---- 4.950 -0.530 5.480 118 7350 ---- ---- ---- ---- 5.450 -0.530 5.980 8 7400 ---- ---- ---- ---- 5.950 -0.530 6.480 84 7450 ---- ---- ---- ---- 6.450 -0.530 6.980 505 7500 ---- ---- ---- ---- 6.950 -0.530 7.480 7 7550 ---- ---- ---- ---- 7.440 -0.540 7.980 30 7600 ---- ---- ---- ---- 7.940 -0.540 8.480 7650 ---- ---- ---- ---- 8.440 -0.540 8.980 7700 ---- ---- ---- ---- 8.940 -0.540 9.480 300 7750 ---- ---- ---- ---- 9.440 -0.530 9.970 1 7800 ---- ---- ---- ---- 9.940 -0.530 10.470 7850 ---- ---- ---- ---- 10.440 -0.530 10.970 2 7900 ---- ---- ---- ---- 10.940 -0.530 11.470 4 7950 ---- ---- ---- ---- 11.440 -0.530 11.970 8000 ---- ---- ---- ---- 11.940 -0.530 12.470 10 8050 ---- ---- ---- ---- 12.440 -0.530 12.970 8100 ---- ---- ---- ---- 12.940 -0.530 13.470 10 8150 ---- ---- ---- ---- 13.440 -0.530 13.970 8200 ---- ---- ---- ---- 13.940 -0.530 14.470 8250 ---- ---- ---- ---- 14.430 -0.540 14.970 8300 ---- ---- ---- ---- 14.930 -0.540 15.470 8350 ---- ---- ---- ---- 15.430 -0.540 15.970 8400 ---- ---- ---- ---- 15.930 -0.530 16.460 8450 ---- ---- ---- ---- 16.430 -0.530 16.960 8500 ---- ---- ---- ---- 16.930 -0.530 17.460 8550 ---- ---- ---- ---- 17.430 -0.530 17.960 8600 ---- ---- ---- ---- 17.930 -0.530 18.460 8650 ---- ---- ---- ---- 18.430 -0.530 18.960 8700 ---- ---- ---- ---- 18.930 -0.530 19.460 8750 ---- ---- ---- ---- 19.430 -0.530 19.960 8800 ---- ---- ---- ---- 19.930 -0.530 20.460 8850 ---- ---- ---- ---- 20.430 -0.530 20.960 8900 ---- ---- ---- ---- 20.930 -0.530 21.460 8950 ---- ---- ---- ---- 21.420 -0.540 21.960 9000 ---- ---- ---- ---- 21.920 -0.530 22.450 9050 ---- ---- ---- ---- 22.420 -0.530 22.950 9100 ---- ---- ---- ---- 22.920 -0.530 23.450 9150 ---- ---- ---- ---- 23.420 -0.530 23.950 9200 ---- ---- ---- ---- 23.920 -0.530 24.450 9250 ---- ---- ---- ---- 24.420 -0.530 24.950 9300 ---- ---- ---- ---- 24.920 -0.530 25.450 9350 ---- ---- ---- ---- 25.420 -0.530 25.950 9400 ---- ---- ---- ---- 25.920 -0.530 26.450 9450 ---- ---- ---- ---- 26.420 -0.530 26.950 9500 ---- ---- ---- ---- 26.920 -0.530 27.450 9550 ---- ---- ---- ---- 27.420 -0.530 27.950 9600 ---- ---- ---- ---- 27.920 -0.530 28.450 9700 ---- ---- ---- ---- 28.910 -0.530 29.440 9800 ---- ---- ---- ---- 29.910 -0.530 30.440 23 9900 ---- ---- ---- ---- 30.910 -0.530 31.440 17 10000 ---- ---- ---- ---- 31.910 -0.530 32.440 10100 ---- ---- ---- ---- 32.910 -0.530 33.440 10200 ---- ---- ---- ---- 33.910 -0.530 34.440 10 10300 ---- ---- ---- ---- 34.900 -0.530 35.430 20 10400 ---- ---- ---- ---- 35.900 -0.530 36.430 30 10500 ---- ---- ---- ---- 36.900 -0.530 37.430 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.005 0.000 0.005 129 6350 ---- ---- ---- ---- 0.005 0.000 0.005 58 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 17 6450 ---- ---- ---- ---- 0.010 0.000 0.010 58 6500 0.025 0.025 0.025 0.025 0.015 -0.005 3 0.020 1 42 6550 0.040 0.040 0.030 0.030 0.030 -0.005 3 0.035 2 252 6600 0.080 0.080 0.035 0.035 0.045 -0.015 16 0.060 316 6650 0.120 0.120 0.070 0.080 0.070 -0.040 37 0.110 10 1349 6700 0.150 0.190 0.110 0.120 0.110 -0.080 38 0.190 15 342 6750 0.250 0.320 0.190 0.190 0.190 -0.110 32 0.300 223 1315 6800 0.480 0.510 0.310 0.350 0.310 -0.170 75 0.480 2 917 6850 0.650 0.760 0.490 0.500 0.490 -0.220 79 0.710 722 6900 0.750 1.050 0.720 0.790 0.720 -0.290 103 1.010 932 6950 ---- 1.410 1.010 1.010 1.010 -0.340 1.350 8 7000 1.350 1.790 1.350 1.430 1.360 -0.380 22 1.740 3 7050 ---- 2.210 1.750 1.750 1.740 -0.420 2.160 7100 ---- 2.650 2.160 2.160 2.150 -0.450 2.600 11 7150 ---- 3.100 2.600 2.600 2.590 -0.470 3.060 1 7200 ---- 3.570 3.060 3.060 3.040 -0.490 3.530 7250 ---- 4.050 3.520 3.520 3.500 -0.510 4.010 7300 ---- 4.530 4.000 4.000 3.970 -0.520 4.490 4 7350 ---- 5.020 4.480 4.480 4.460 -0.520 4.980 7400 ---- 5.510 4.970 4.970 4.940 -0.530 5.470 20 7450 ---- 6.000 5.460 5.460 5.430 -0.530 5.960 71 7500 ---- 6.490 5.950 5.950 5.920 -0.530 6.450 1121 7550 ---- 6.990 6.440 6.440 6.420 -0.530 6.950 75 7600 ---- 7.480 6.940 6.940 6.910 -0.530 7.440 7650 ---- 7.980 7.430 7.430 7.410 -0.530 7.940 7700 ---- 8.470 7.920 7.920 7.900 -0.530 8.430 7750 ---- ---- 8.420 8.420 8.390 -0.540 8.930 7800 ---- ---- 8.920 8.920 8.890 -0.530 9.420 7850 ---- ---- ---- ---- 9.390 -0.530 9.920 7900 ---- ---- ---- ---- 9.880 -0.540 10.420 7950 ---- ---- ---- ---- 10.380 -0.530 10.910 8000 ---- ---- ---- ---- 10.870 -0.540 11.410 1 8050 ---- ---- ---- ---- 11.370 -0.540 11.910 8100 ---- ---- ---- ---- 11.870 -0.530 12.400 8150 ---- ---- ---- ---- 12.370 -0.530 12.900 8200 ---- ---- ---- ---- 12.860 -0.540 13.400 8250 ---- ---- ---- ---- 13.360 -0.540 13.900 8300 ---- ---- ---- ---- 13.860 -0.530 14.390 8350 ---- ---- ---- ---- 14.360 -0.530 14.890 8400 ---- ---- ---- ---- 14.850 -0.540 15.390 8450 ---- ---- ---- ---- 15.350 -0.530 15.880 8500 ---- ---- ---- ---- 15.850 -0.530 16.380 8550 ---- ---- ---- ---- 16.340 -0.540 16.880 8600 ---- ---- ---- ---- 16.840 -0.540 17.380 8650 ---- ---- ---- ---- 17.340 -0.530 17.870 8700 ---- ---- ---- ---- 17.840 -0.530 18.370 8750 ---- ---- ---- ---- 18.330 -0.540 18.870 8800 ---- ---- ---- ---- 18.830 -0.530 19.360 8900 ---- ---- ---- ---- 19.830 -0.530 20.360 9000 ---- ---- ---- ---- 20.820 -0.530 21.350 9100 ---- ---- ---- ---- 21.810 -0.540 22.350 9200 ---- ---- ---- ---- 22.810 -0.530 23.340 9300 ---- ---- ---- ---- 23.800 -0.540 24.340 9400 ---- ---- ---- ---- 24.800 -0.530 25.330 9500 ---- ---- ---- ---- 25.790 -0.540 26.330 9600 ---- ---- ---- ---- 26.790 -0.530 27.320 9700 ---- ---- ---- ---- 27.780 -0.530 28.310 9800 ---- ---- ---- ---- 28.780 -0.530 29.310 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 22 6100 ---- ---- ---- ---- 0.010 0.000 0.010 51 6200 ---- ---- ---- ---- 0.020 0.000 0.020 20 6250 ---- ---- ---- ---- 0.020 0.000 0.020 17 6300 ---- ---- ---- ---- 0.025 0.000 0.025 2 98 6350 ---- ---- ---- ---- 0.035 0.000 0.035 29 6400 ---- ---- 0.045 0.045 0.040 -0.010 40 0.050 90 6450 ---- ---- 0.060 0.060 0.050 -0.020 0.070 150 6500 ---- ---- 0.080 0.080 0.070 -0.030 0.100 3 310 6550 0.090 0.090 0.090 0.090 0.100 -0.040 1 0.140 145 6600 ---- 0.210 0.150 0.150 0.150 -0.050 0.200 7 521 6650 ---- 0.300 0.220 0.220 0.210 -0.080 0.290 81 6700 0.390 0.420 0.310 0.310 0.310 -0.100 10 0.410 2 15 6750 ---- 0.600 0.430 0.430 0.430 -0.140 20 0.570 43 6800 0.680 0.800 0.570 0.620 0.590 -0.180 51 0.770 184 6850 ---- 1.050 0.790 0.790 0.790 -0.230 1.020 1 617 6900 ---- 1.340 1.030 1.030 1.030 -0.270 1.300 1 150 6950 ---- 1.680 1.310 1.310 1.310 -0.320 1.630 50 7000 ---- 2.040 1.630 1.630 1.630 -0.350 1.980 2 7050 ---- 2.410 1.990 1.990 1.980 -0.390 2.370 7100 ---- 2.820 2.380 2.380 2.370 -0.410 2.780 7150 ---- 3.250 2.780 2.780 2.770 -0.440 3.210 1 7200 ---- 3.690 3.210 3.210 3.190 -0.460 3.650 1 7250 ---- 4.140 3.650 3.650 3.630 -0.470 4.100 7300 ---- 4.600 4.100 4.100 4.080 -0.480 4.560 7350 ---- 5.070 4.560 4.560 4.540 -0.490 5.030 7400 ---- 5.540 5.030 5.030 5.010 -0.500 5.510 7450 ---- 6.020 5.500 5.500 5.480 -0.500 5.980 7500 ---- 6.500 5.980 5.980 5.960 -0.510 6.470 70 7550 ---- 6.990 6.460 6.460 6.440 -0.510 6.950 59 7600 ---- 7.470 6.940 6.940 6.920 -0.520 7.440 7650 ---- 7.960 7.430 7.430 7.410 -0.520 7.930 7700 ---- 8.450 7.920 7.920 7.890 -0.530 8.420 7750 ---- 8.940 8.410 8.410 8.380 -0.530 8.910 7800 ---- 9.430 8.900 8.900 8.870 -0.530 9.400 7850 ---- 9.920 9.390 9.390 9.360 -0.530 9.890 7900 ---- 10.410 9.880 9.880 9.850 -0.530 10.380 7950 ---- 10.900 10.370 10.370 10.350 -0.520 10.870 8000 ---- 11.400 10.860 10.860 10.840 -0.530 11.370 8050 ---- 11.890 11.350 11.350 11.330 -0.530 11.860 8100 ---- 12.380 11.850 11.850 11.820 -0.530 12.350 8150 ---- 12.880 12.340 12.340 12.310 -0.530 12.840 8200 ---- 13.370 12.830 12.830 12.810 -0.530 13.340 8250 ---- 13.860 13.330 13.330 13.300 -0.530 13.830 8300 ---- 14.360 13.820 13.820 13.790 -0.530 14.320 8350 ---- 14.850 14.310 14.310 14.290 -0.530 14.820 8400 ---- 15.340 14.810 14.810 14.780 -0.530 15.310 8450 ---- 15.840 15.300 15.300 15.280 -0.530 15.810 8500 ---- 16.330 15.790 15.790 15.770 -0.530 16.300 8550 ---- 16.830 16.290 16.290 16.260 -0.530 16.790 8600 ---- 17.320 16.780 16.780 16.760 -0.530 17.290 8700 ---- 18.310 17.770 17.770 17.740 -0.540 18.280 8800 ---- 19.300 18.760 18.760 18.730 -0.540 19.270 8900 ---- 20.290 19.750 19.750 19.720 -0.530 20.250 9000 ---- 21.280 20.740 20.740 20.710 -0.530 21.240 9100 ---- 22.270 21.730 21.730 21.700 -0.530 22.230 9200 ---- 23.250 22.720 22.720 22.690 -0.530 23.220 9300 ---- 24.240 23.700 23.700 23.680 -0.530 24.210 9400 ---- 25.230 24.690 24.690 24.670 -0.530 25.200 9500 ---- 26.220 25.680 25.680 25.660 -0.530 26.190 9600 ---- 27.210 26.670 26.670 26.650 -0.530 27.180 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- -0.005 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.000 0.015 2 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 616 6250 ---- ---- ---- ---- 0.030 -0.010 0.040 1 6300 ---- ---- ---- ---- 0.040 -0.010 3 0.050 50 6350 ---- ---- 0.060 0.060 0.050 -0.020 0.070 41 6400 ---- ---- 0.080 0.080 0.070 -0.020 0.090 55 6450 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 35 6500 0.130 0.130 0.130 0.130 0.130 -0.040 1 0.170 1863 6550 ---- ---- 0.180 0.180 0.170 -0.060 0.230 65 6600 0.300 0.310 0.220 0.220 0.230 -0.080 130 0.310 503 6650 0.430 0.430 0.330 0.330 0.310 -0.100 19 0.410 7 226 6700 ---- 0.560 0.430 0.430 0.420 -0.120 0.540 1 311 6750 ---- 0.740 0.570 0.570 0.560 -0.150 10 0.710 2 171 6800 0.840 0.950 0.740 0.740 0.730 -0.190 76 0.920 1 31 6850 ---- 1.210 0.950 0.950 0.940 -0.230 1.170 54 6900 ---- 1.490 1.190 1.190 1.190 -0.260 1.450 1 1 6950 ---- 1.820 1.470 1.470 1.470 -0.290 1.760 50 7000 ---- 2.170 1.780 1.780 1.780 -0.330 2.110 18 7050 ---- 2.540 2.130 2.130 2.130 -0.360 2.490 7100 ---- 2.930 2.500 2.500 2.500 -0.390 2.890 3 7150 ---- 3.340 2.900 2.900 2.890 -0.410 3.300 12 7200 ---- ---- 3.310 3.310 3.290 -0.440 3.730 2 7250 ---- ---- ---- ---- 3.720 -0.440 4.160 16 7300 ---- ---- ---- ---- 4.150 -0.460 4.610 2 7350 ---- ---- ---- ---- 4.600 -0.470 5.070 7400 ---- ---- ---- ---- 5.050 -0.490 5.540 2 7450 ---- ---- ---- ---- 5.520 -0.490 6.010 7500 ---- ---- ---- ---- 5.990 -0.490 6.480 7550 ---- ---- ---- ---- 6.460 -0.500 6.960 7600 ---- ---- ---- ---- 6.940 -0.500 7.440 7650 ---- ---- ---- ---- 7.420 -0.510 7.930 7700 ---- ---- ---- ---- 7.900 -0.510 8.410 1 7750 ---- ---- ---- ---- 8.380 -0.520 8.900 7800 ---- ---- ---- ---- 8.870 -0.510 9.380 7850 ---- ---- ---- ---- 9.350 -0.520 9.870 7900 ---- ---- ---- ---- 9.840 -0.520 10.360 7950 ---- ---- ---- ---- 10.320 -0.530 10.850 8000 ---- ---- ---- ---- 10.810 -0.520 11.330 8050 ---- ---- ---- ---- 11.300 -0.520 11.820 8100 ---- ---- ---- ---- 11.780 -0.530 12.310 8150 ---- ---- ---- ---- 12.270 -0.530 12.800 8200 ---- ---- ---- ---- 12.760 -0.530 13.290 8250 ---- ---- ---- ---- 13.250 -0.530 13.780 8300 ---- ---- ---- ---- 13.740 -0.530 14.270 8350 ---- ---- ---- ---- 14.240 -0.520 14.760 8400 ---- ---- ---- ---- 14.730 -0.530 15.260 8450 ---- ---- ---- ---- 15.220 -0.530 15.750 8500 ---- ---- ---- ---- 15.710 -0.530 16.240 8550 ---- ---- ---- ---- 16.200 -0.530 16.730 8600 ---- ---- ---- ---- 16.690 -0.530 17.220 8650 ---- ---- ---- ---- 17.190 -0.520 17.710 8700 ---- ---- ---- ---- 17.680 -0.530 18.210 8750 ---- ---- ---- ---- 18.170 -0.530 18.700 8800 ---- ---- ---- ---- 18.660 -0.530 19.190 8850 ---- ---- ---- ---- 19.160 -0.520 19.680 8900 ---- ---- ---- ---- 19.650 -0.530 20.180 8950 ---- ---- ---- ---- 20.140 -0.530 20.670 9000 ---- ---- ---- ---- 20.630 -0.530 21.160 9050 ---- ---- ---- ---- 21.120 -0.530 21.650 9100 ---- ---- ---- ---- 21.620 -0.530 22.150 9150 ---- ---- ---- ---- 22.110 -0.530 22.640 9200 ---- ---- ---- ---- 22.600 -0.530 23.130 9250 ---- ---- ---- ---- 23.090 -0.530 23.620 9300 ---- ---- ---- ---- 23.590 -0.530 24.120 9350 ---- ---- ---- ---- 24.080 -0.530 24.610 9400 ---- ---- ---- ---- 24.570 -0.530 25.100 9450 ---- ---- ---- ---- 25.060 -0.530 25.590 9500 ---- ---- ---- ---- 25.560 -0.520 26.080 9550 ---- ---- ---- ---- 26.050 -0.530 26.580 9600 ---- ---- ---- ---- 26.540 -0.530 27.070 9700 ---- ---- ---- ---- 27.530 -0.520 28.050 9800 ---- ---- ---- ---- 28.510 -0.530 29.040 9900 ---- ---- ---- ---- 29.500 -0.520 30.020 10000 ---- ---- ---- ---- 30.480 -0.530 31.010 10100 ---- ---- ---- ---- 31.470 -0.520 31.990 10200 ---- ---- ---- ---- 32.450 -0.530 32.980 10300 ---- ---- ---- ---- 33.440 -0.520 33.960 10400 ---- ---- ---- ---- 34.420 -0.530 34.950 10500 ---- ---- ---- ---- 35.410 -0.520 35.930 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6200 ---- ---- ---- ---- 0.025 0.000 0.025 1 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6350 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 2 6450 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6500 ---- ---- 0.140 0.140 0.140 -0.020 0.160 47 6550 ---- ---- 0.180 0.180 0.170 -0.040 0.210 4 6600 ---- ---- 0.230 0.230 0.220 -0.050 0.270 2 6650 ---- ---- 0.290 0.290 0.290 -0.060 0.350 5 6700 ---- ---- 0.370 0.370 0.370 -0.080 0.450 17 6750 ---- ---- 0.470 0.470 0.470 -0.110 0.580 85 6800 ---- 0.740 0.600 0.600 0.590 -0.140 0.730 6850 ---- 0.930 0.750 0.750 0.750 -0.170 0.920 6900 ---- 1.150 0.940 0.940 0.930 -0.200 1.130 1 6950 ---- 1.410 1.150 1.150 1.150 -0.230 1.380 7000 ---- 1.670 1.400 1.400 1.400 -0.260 1.660 300 7050 ---- 1.990 1.680 1.680 1.680 -0.290 1.970 7100 ---- 2.320 1.990 1.990 1.980 -0.330 2.310 4 7150 ---- 2.690 2.330 2.330 2.320 -0.350 2.670 7200 ---- 3.070 2.690 2.690 2.680 -0.370 3.050 11 7250 ---- 3.470 3.070 3.070 3.050 -0.400 3.450 7300 ---- 3.880 3.470 3.470 3.450 -0.420 3.870 3 7350 ---- ---- 3.880 3.880 3.860 -0.440 4.300 7400 ---- ---- 4.310 4.310 4.280 -0.460 4.740 7450 ---- ---- ---- ---- 4.710 -0.480 5.190 7500 ---- ---- ---- ---- 5.160 -0.480 5.640 7550 ---- ---- ---- ---- 5.610 -0.480 6.090 7600 ---- ---- ---- ---- 6.060 -0.490 6.550 7650 ---- ---- ---- ---- 6.520 -0.500 7.020 7700 ---- ---- ---- ---- 6.990 -0.500 7.490 7750 ---- ---- ---- ---- 7.460 -0.510 7.970 7800 ---- ---- ---- ---- 7.930 -0.510 8.440 7850 ---- ---- ---- ---- 8.410 -0.520 8.930 1 7900 ---- ---- ---- ---- 8.890 -0.530 9.420 7950 ---- ---- ---- ---- 9.370 -0.530 9.900 8000 ---- ---- ---- ---- 9.850 -0.540 10.390 8050 ---- ---- ---- ---- 10.330 -0.530 10.860 8100 ---- ---- ---- ---- 10.820 -0.520 11.340 8150 ---- ---- ---- ---- 11.300 -0.520 11.820 8200 ---- ---- ---- ---- 11.790 -0.520 12.310 8250 ---- ---- ---- ---- 12.280 -0.520 12.800 8300 ---- ---- ---- ---- 12.760 -0.520 13.280 8350 ---- ---- ---- ---- 13.250 -0.520 13.770 8400 ---- ---- ---- ---- 13.730 -0.530 14.260 8450 ---- ---- ---- ---- 14.220 -0.520 14.740 8500 ---- ---- ---- ---- 14.710 -0.520 15.230 8550 ---- ---- ---- ---- 15.190 -0.530 15.720 8600 ---- ---- ---- ---- 15.680 -0.530 16.210 8700 ---- ---- ---- ---- 16.660 -0.530 17.190 8800 ---- ---- ---- ---- 17.640 -0.520 18.160 8900 ---- ---- ---- ---- 18.620 -0.520 19.140 9000 ---- ---- ---- ---- 19.600 -0.520 20.120 9100 ---- ---- ---- ---- 20.580 -0.520 21.100 9200 ---- ---- ---- ---- 21.560 -0.520 22.080 9300 ---- ---- ---- ---- 22.540 -0.520 23.060 9400 ---- ---- ---- ---- 23.520 -0.520 24.040 9500 ---- ---- ---- ---- 24.500 -0.520 25.020 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6350 ---- ---- 0.110 0.110 0.100 -0.020 0.120 11 6400 ---- ---- 0.130 0.130 0.130 -0.020 2 0.150 3 2 6450 ---- ---- 0.170 0.170 0.160 -0.030 0.190 6500 ---- ---- 0.200 0.200 0.200 -0.040 0.240 5 6550 ---- ---- 0.250 0.250 0.250 -0.050 0.300 3 4 6600 ---- ---- 0.320 0.320 0.310 -0.060 2 0.370 3 7 6650 ---- ---- 0.390 0.390 0.380 -0.090 0.470 1 6700 ---- ---- 0.490 0.490 0.480 -0.100 0.580 3 6750 ---- ---- 0.600 0.600 0.590 -0.130 0.720 6800 ---- 0.890 0.740 0.740 0.730 -0.150 0.880 6850 ---- 1.090 0.910 0.910 0.890 -0.180 1.070 1 6900 ---- 1.310 1.100 1.100 1.090 -0.200 1.290 6950 ---- 1.570 1.310 1.310 1.310 -0.230 1.540 7000 ---- 1.840 1.560 1.560 1.560 -0.260 1.820 7050 ---- 2.140 1.840 1.840 1.830 -0.300 2.130 7100 ---- 2.470 2.140 2.140 2.140 -0.320 2.460 57 7150 ---- 2.820 2.480 2.480 2.460 -0.350 2.810 7200 ---- 3.190 2.830 2.830 2.810 -0.370 3.180 7250 ---- 3.580 3.200 3.200 3.180 -0.390 3.570 7300 ---- 3.990 3.590 3.590 3.560 -0.410 3.970 7350 ---- 4.400 3.990 3.990 3.960 -0.430 4.390 7400 ---- ---- 4.400 4.400 4.370 -0.450 4.820 7450 ---- ---- 4.830 4.830 4.800 -0.450 5.250 7500 ---- ---- ---- ---- 5.230 -0.470 5.700 7550 ---- ---- ---- ---- 5.670 -0.480 6.150 7600 ---- ---- ---- ---- 6.120 -0.490 6.610 7650 ---- ---- ---- ---- 6.580 -0.490 7.070 7700 ---- ---- ---- ---- 7.040 -0.490 7.530 7750 ---- ---- ---- ---- 7.500 -0.500 8.000 7800 ---- ---- ---- ---- 7.970 -0.500 8.470 7850 ---- ---- ---- ---- 8.430 -0.510 8.940 7900 ---- ---- ---- ---- 8.910 -0.510 9.420 7950 ---- ---- ---- ---- 9.380 -0.510 9.890 8000 ---- ---- ---- ---- 9.850 -0.520 10.370 8050 ---- ---- ---- ---- 10.330 -0.520 10.850 8100 ---- ---- ---- ---- 10.810 -0.520 11.330 8150 ---- ---- ---- ---- 11.290 -0.520 11.810 8200 ---- ---- ---- ---- 11.770 -0.520 12.290 8250 ---- ---- ---- ---- 12.260 -0.510 12.770 8300 ---- ---- ---- ---- 12.740 -0.510 13.250 8350 ---- ---- ---- ---- 13.230 -0.500 13.730 8400 ---- ---- ---- ---- 13.710 -0.500 14.210 8500 ---- ---- ---- ---- 14.680 -0.490 15.170 8600 ---- ---- ---- ---- 15.650 -0.500 16.150 8700 ---- ---- ---- ---- 16.620 -0.500 17.120 8800 ---- ---- ---- ---- 17.590 -0.500 18.090 8900 ---- ---- ---- ---- 18.560 -0.510 19.070 9000 ---- ---- ---- ---- 19.530 -0.510 20.040 9100 ---- ---- ---- ---- 20.510 -0.510 21.020 9200 ---- ---- ---- ---- 21.480 -0.520 22.000 9300 ---- ---- ---- ---- 22.460 -0.510 22.970 9400 ---- ---- ---- ---- 23.430 -0.520 23.950 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 407 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 181 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 117 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 552 6200 ---- ---- 0.080 0.080 0.070 -0.020 0.090 70 6300 ---- ---- 0.120 0.120 0.110 -0.020 0.130 55 6350 ---- ---- 0.150 0.150 0.140 -0.030 0.170 28 6400 ---- ---- 0.180 0.180 0.180 -0.030 0.210 2 6450 ---- ---- 0.230 0.230 0.220 -0.030 0.250 6500 ---- ---- 0.280 0.280 0.270 -0.040 0.310 10 6550 ---- ---- 0.340 0.340 0.330 -0.060 0.390 28 6600 0.430 0.480 0.410 0.410 0.400 -0.070 35 0.470 15 6650 ---- ---- 0.500 0.500 0.490 -0.090 0.580 1 6700 ---- ---- 0.600 0.600 0.600 -0.100 0.700 12 6750 ---- ---- 0.730 0.730 0.720 -0.130 0.850 6800 0.970 1.030 0.880 0.880 0.870 -0.150 20 1.020 5 6850 ---- 1.220 1.050 1.050 1.040 -0.170 1.210 6900 ---- 1.450 1.230 1.230 1.230 -0.200 1.430 6950 ---- 1.700 1.450 1.450 1.450 -0.230 1.680 7000 1.940 1.970 1.700 1.700 1.700 -0.260 3 1.960 2 46 7050 ---- 2.270 1.970 1.970 1.970 -0.290 2.260 7100 ---- 2.590 2.270 2.270 2.270 -0.310 2.580 7150 ---- 2.940 2.590 2.590 2.580 -0.350 2.930 7200 ---- 3.300 2.950 2.950 2.920 -0.370 3.290 7250 ---- 3.680 3.310 3.310 3.280 -0.390 3.670 7300 ---- 4.080 3.680 3.680 3.660 -0.400 4.060 7350 ---- 4.480 4.080 4.080 4.050 -0.420 4.470 7400 ---- 4.900 4.490 4.490 4.460 -0.420 4.880 2 7450 ---- ---- 4.900 4.900 4.870 -0.440 5.310 7500 ---- ---- 5.330 5.330 5.300 -0.440 5.740 2 7550 ---- ---- ---- ---- 5.730 -0.450 6.180 7600 ---- ---- ---- ---- 6.170 -0.460 6.630 7650 ---- ---- ---- ---- 6.610 -0.480 7.090 7700 ---- ---- ---- ---- 7.060 -0.490 7.550 7750 ---- ---- ---- ---- 7.520 -0.490 8.010 7800 ---- ---- ---- ---- 7.980 -0.490 8.470 7850 ---- ---- ---- ---- 8.440 -0.500 8.940 7900 ---- ---- ---- ---- 8.900 -0.510 9.410 7950 ---- ---- ---- ---- 9.370 -0.510 9.880 8000 ---- ---- ---- ---- 9.840 -0.520 10.360 8050 ---- ---- ---- ---- 10.320 -0.520 10.840 8100 ---- ---- ---- ---- 10.800 -0.510 11.310 8150 ---- ---- ---- ---- 11.270 -0.510 11.780 8200 ---- ---- ---- ---- 11.740 -0.510 12.250 8250 ---- ---- ---- ---- 12.210 -0.510 12.720 8300 ---- ---- ---- ---- 12.690 -0.510 13.200 8350 ---- ---- ---- ---- 13.170 -0.510 13.680 8400 ---- ---- ---- ---- 13.650 -0.520 14.170 8450 ---- ---- ---- ---- 14.140 -0.510 14.650 8500 ---- ---- ---- ---- 14.620 -0.520 15.140 8550 ---- ---- ---- ---- 15.110 -0.510 15.620 8600 ---- ---- ---- ---- 15.590 -0.520 16.110 8650 ---- ---- ---- ---- 16.080 -0.510 16.590 8700 ---- ---- ---- ---- 16.560 -0.520 17.080 8750 ---- ---- ---- ---- 17.040 -0.520 17.560 8800 ---- ---- ---- ---- 17.530 -0.510 18.040 8850 ---- ---- ---- ---- 18.010 -0.520 18.530 8900 ---- ---- ---- ---- 18.490 -0.520 19.010 9000 ---- ---- ---- ---- 19.460 -0.510 19.970 9100 ---- ---- ---- ---- 20.420 -0.520 20.940 9200 ---- ---- ---- ---- 21.390 -0.520 21.910 9300 ---- ---- ---- ---- 22.360 -0.510 22.870 9400 ---- ---- ---- ---- 23.330 -0.510 23.840 9500 ---- ---- ---- ---- 24.300 -0.510 24.810 9600 ---- ---- ---- ---- 25.270 -0.510 25.780 9700 ---- ---- ---- ---- 26.240 -0.510 26.750 9800 ---- ---- ---- ---- 27.210 -0.510 27.720 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.110 -0.020 0.130 6400 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6450 ---- ---- 0.230 0.230 0.210 -0.030 0.240 6500 ---- ---- 0.270 0.270 0.250 -0.040 0.290 6550 ---- ---- 0.320 0.320 0.300 -0.050 0.350 6600 ---- ---- 0.380 0.380 0.360 -0.060 0.420 6650 ---- ---- 0.460 0.460 0.430 -0.080 0.510 6700 ---- ---- 0.540 0.540 0.520 -0.080 0.600 6750 ---- ---- 0.640 0.640 0.620 -0.100 0.720 6800 ---- ---- 0.760 0.760 0.730 -0.120 0.850 6850 ---- ---- 0.890 0.890 0.870 -0.140 1.010 100 6900 ---- 1.190 1.050 1.050 1.020 -0.160 1.180 50 6950 ---- 1.390 1.230 1.230 1.200 -0.180 1.380 7000 ---- 1.620 1.440 1.440 1.400 -0.210 1.610 7050 ---- 1.880 1.660 1.660 1.620 -0.240 1.860 7100 ---- ---- 1.910 1.910 1.870 -0.260 2.130 7150 ---- ---- 2.180 2.180 2.150 -0.280 2.430 7200 ---- ---- 2.480 2.480 2.440 -0.320 2.760 1 7250 ---- ---- 2.800 2.800 2.760 -0.340 3.100 7300 ---- ---- 3.150 3.150 3.100 -0.360 3.460 7350 ---- ---- 3.510 3.510 3.450 -0.380 3.830 7400 ---- ---- 3.880 3.880 3.830 -0.390 4.220 7450 ---- ---- 4.270 4.270 4.210 -0.400 4.610 7500 ---- ---- 4.660 4.660 4.610 -0.410 5.020 7550 ---- ---- 5.070 5.070 5.010 -0.430 5.440 7600 ---- ---- 5.490 5.490 5.430 -0.430 5.860 7650 ---- ---- 5.920 5.920 5.850 -0.440 6.290 7700 ---- ---- ---- ---- 6.280 -0.450 6.730 7750 ---- ---- ---- ---- 6.720 -0.460 7.180 7800 ---- ---- ---- ---- 7.170 -0.460 7.630 7850 ---- ---- ---- ---- 7.610 -0.470 8.080 7900 ---- ---- ---- ---- 8.070 -0.470 8.540 7950 ---- ---- ---- ---- 8.530 -0.480 9.010 8000 ---- ---- ---- ---- 8.990 -0.480 9.470 8050 ---- ---- ---- ---- 9.450 -0.490 9.940 8100 ---- ---- ---- ---- 9.920 -0.490 10.410 8150 ---- ---- ---- ---- 10.380 -0.500 10.880 8200 ---- ---- ---- ---- 10.850 -0.510 11.360 8250 ---- ---- ---- ---- 11.330 -0.500 11.830 8300 ---- ---- ---- ---- 11.800 -0.500 12.300 8400 ---- ---- ---- ---- 12.750 -0.500 13.250 8500 ---- ---- ---- ---- 13.700 -0.510 14.210 8600 ---- ---- ---- ---- 14.660 -0.500 15.160 8700 ---- ---- ---- ---- 15.620 -0.480 16.100 8800 ---- ---- ---- ---- 16.580 -0.470 17.050 8900 ---- ---- ---- ---- 17.540 -0.470 18.010 9000 ---- ---- ---- ---- 18.500 -0.480 18.980 9100 ---- ---- ---- ---- 19.450 -0.490 19.940 9200 ---- ---- ---- ---- 20.410 -0.490 20.900 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.020 0.000 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.120 -0.010 0.130 6300 ---- ---- ---- ---- 0.160 -0.020 0.180 6400 ---- ---- ---- ---- 0.230 -0.030 0.260 6450 ---- ---- 0.300 0.300 0.280 -0.040 0.320 6500 ---- ---- 0.350 0.350 0.330 -0.040 0.370 6550 ---- ---- 0.410 0.410 0.390 -0.050 0.440 6600 ---- ---- 0.480 0.480 0.450 -0.070 0.520 6650 ---- ---- 0.570 0.570 0.540 -0.070 0.610 6700 ---- ---- 0.660 0.660 0.630 -0.090 0.720 6750 ---- ---- 0.760 0.760 0.740 -0.100 0.840 6800 ---- ---- 0.890 0.890 0.860 -0.120 0.980 6850 ---- ---- 1.030 1.030 1.000 -0.140 1.140 6900 ---- 1.330 1.200 1.200 1.160 -0.160 1.320 6950 ---- ---- 1.370 1.370 1.340 -0.190 1.530 7000 ---- 1.760 1.580 1.580 1.550 -0.200 1.750 7050 ---- 2.020 1.810 1.810 1.770 -0.230 2.000 7100 ---- ---- 2.050 2.050 2.020 -0.260 2.280 7150 ---- ---- 2.320 2.320 2.290 -0.280 2.570 7200 ---- ---- 2.630 2.630 2.580 -0.310 2.890 7250 ---- ---- 2.940 2.940 2.890 -0.330 3.220 7300 ---- ---- 3.270 3.270 3.230 -0.340 3.570 7350 ---- ---- 3.620 3.620 3.570 -0.370 3.940 7400 ---- ---- 3.990 3.990 3.940 -0.380 4.320 7450 ---- ---- 4.370 4.370 4.310 -0.390 4.700 7500 ---- ---- 4.760 4.760 4.700 -0.400 5.100 7550 ---- ---- 5.160 5.160 5.100 -0.410 5.510 7600 ---- ---- 5.570 5.570 5.500 -0.430 5.930 7650 ---- ---- 5.990 5.990 5.920 -0.430 6.350 7700 ---- ---- 6.410 6.410 6.340 -0.440 6.780 7750 ---- ---- ---- ---- 6.770 -0.450 7.220 7800 ---- ---- ---- ---- 7.210 -0.460 7.670 7850 ---- ---- ---- ---- 7.650 -0.470 8.120 7900 ---- ---- ---- ---- 8.100 -0.470 8.570 7950 ---- ---- ---- ---- 8.550 -0.480 9.030 8000 ---- ---- ---- ---- 9.000 -0.490 9.490 8100 ---- ---- ---- ---- 9.920 -0.490 10.410 8200 ---- ---- ---- ---- 10.850 -0.490 11.340 8300 ---- ---- ---- ---- 11.780 -0.500 12.280 8400 ---- ---- ---- ---- 12.720 -0.500 13.220 8500 ---- ---- ---- ---- 13.660 -0.500 14.160 8600 ---- ---- ---- ---- 14.610 -0.500 15.110 8700 ---- ---- ---- ---- 15.550 -0.510 16.060 8800 ---- ---- ---- ---- 16.500 -0.510 17.010 8900 ---- ---- ---- ---- 17.450 -0.510 17.960 9000 ---- ---- ---- ---- 18.410 -0.500 18.910 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 590 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.060 0.000 0.060 355 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 611 6100 ---- ---- ---- ---- 0.100 -0.020 0.120 536 6200 ---- ---- ---- ---- 0.140 -0.020 0.160 60 6300 ---- ---- 0.220 0.220 0.190 -0.040 0.230 85 6400 ---- ---- 0.300 0.300 0.270 -0.040 0.310 185 6450 ---- ---- 0.350 0.350 0.320 -0.050 0.370 6500 ---- ---- 0.400 0.400 0.370 -0.060 0.430 325 6550 ---- ---- 0.470 0.470 0.440 -0.060 0.500 6600 ---- ---- 0.550 0.550 0.510 -0.080 0.590 116 6650 0.620 0.620 0.620 0.620 0.600 -0.080 50 0.680 2 6700 ---- ---- 0.730 0.730 0.700 -0.090 0.790 135 6750 ---- ---- 0.840 0.840 0.810 -0.110 0.920 6800 ---- ---- 0.970 0.970 0.940 -0.130 1.070 10 6850 ---- ---- 1.110 1.110 1.080 -0.150 1.230 6900 ---- ---- 1.280 1.280 1.250 -0.170 1.420 30 6950 ---- ---- 1.470 1.470 1.430 -0.190 1.620 7000 ---- ---- 1.670 1.670 1.640 -0.210 1.850 3 7050 ---- ---- 1.900 1.900 1.860 -0.240 2.100 7100 ---- ---- 2.150 2.150 2.110 -0.260 2.370 7150 ---- ---- 2.410 2.410 2.380 -0.280 2.660 4 7200 ---- ---- 2.720 2.720 2.670 -0.300 2.970 7250 ---- ---- 3.030 3.030 2.980 -0.310 3.290 7300 ---- ---- 3.360 3.360 3.300 -0.340 3.640 2 7350 ---- ---- 3.700 3.700 3.650 -0.350 4.000 7400 ---- ---- 4.060 4.060 4.010 -0.360 4.370 1 7450 ---- ---- 4.440 4.440 4.380 -0.380 4.760 7500 ---- ---- 4.820 4.820 4.760 -0.390 5.150 7550 ---- ---- 5.220 5.220 5.160 -0.400 5.560 7600 ---- ---- 5.620 5.620 5.560 -0.410 5.970 7650 ---- ---- 6.030 6.030 5.970 -0.420 6.390 7700 ---- ---- 6.450 6.450 6.390 -0.430 6.820 7750 ---- ---- 6.880 6.880 6.820 -0.440 7.260 7800 ---- ---- ---- ---- 7.250 -0.440 7.690 7850 ---- ---- ---- ---- 7.680 -0.460 8.140 7900 ---- ---- ---- ---- 8.120 -0.460 8.580 7950 ---- ---- ---- ---- 8.570 -0.460 9.030 8000 ---- ---- ---- ---- 9.020 -0.470 9.490 8050 ---- ---- ---- ---- 9.470 -0.470 9.940 8100 ---- ---- ---- ---- 9.920 -0.480 10.400 8150 ---- ---- ---- ---- 10.380 -0.480 10.860 8200 ---- ---- ---- ---- 10.840 -0.480 11.320 8250 ---- ---- ---- ---- 11.300 -0.490 11.790 8300 ---- ---- ---- ---- 11.760 -0.490 12.250 8350 ---- ---- ---- ---- 12.230 -0.490 12.720 8400 ---- ---- ---- ---- 12.690 -0.500 13.190 8450 ---- ---- ---- ---- 13.160 -0.500 13.660 8500 ---- ---- ---- ---- 13.630 -0.500 14.130 8550 ---- ---- ---- ---- 14.100 -0.500 14.600 8600 ---- ---- ---- ---- 14.580 -0.500 15.080 8650 ---- ---- ---- ---- 15.050 -0.500 15.550 8700 ---- ---- ---- ---- 15.520 -0.500 16.020 8750 ---- ---- ---- ---- 16.000 -0.500 16.500 8800 ---- ---- ---- ---- 16.470 -0.500 16.970 8850 ---- ---- ---- ---- 16.950 -0.500 17.450 8900 ---- ---- ---- ---- 17.420 -0.500 17.920 8950 ---- ---- ---- ---- 17.900 -0.500 18.400 9000 ---- ---- ---- ---- 18.370 -0.500 18.870 9100 ---- ---- ---- ---- 19.320 -0.500 19.820 9200 ---- ---- ---- ---- 20.270 -0.490 20.760 9300 ---- ---- ---- ---- 21.220 -0.490 21.710 9400 ---- ---- ---- ---- 22.170 -0.490 22.660 9500 ---- ---- ---- ---- 23.120 -0.500 23.620 9600 ---- ---- ---- ---- 24.070 -0.500 24.570 9700 ---- ---- ---- ---- 25.030 -0.500 25.530 9800 ---- ---- ---- ---- 25.980 -0.510 26.490 9900 ---- ---- ---- ---- 26.940 -0.510 27.450 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.040 -0.010 0.050 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.100 -0.020 0.120 6200 ---- ---- ---- ---- 0.140 -0.020 0.160 6300 ---- ---- ---- ---- 0.190 -0.030 0.220 6400 ---- ---- 0.290 0.290 0.260 -0.040 0.300 6500 ---- ---- 0.380 0.380 0.350 -0.050 0.400 6550 ---- ---- 0.440 0.440 0.400 -0.060 0.460 6600 ---- ---- 0.500 0.500 0.470 -0.060 0.530 6650 ---- ---- 0.580 0.580 0.540 -0.070 0.610 6700 ---- ---- 0.660 0.660 0.620 -0.090 0.710 1 6750 ---- ---- 0.750 0.750 0.720 -0.090 0.810 6800 ---- ---- 0.870 0.870 0.830 -0.100 0.930 6850 ---- ---- 0.990 0.990 0.950 -0.120 1.070 6900 ---- ---- 1.130 1.130 1.090 -0.130 1.220 6950 ---- ---- 1.280 1.280 1.250 -0.150 1.400 7000 ---- ---- 1.450 1.450 1.420 -0.170 1.590 7050 ---- ---- 1.650 1.650 1.610 -0.190 1.800 7100 ---- ---- 1.860 1.860 1.820 -0.210 2.030 3 7150 ---- ---- 2.090 2.090 2.050 -0.240 2.290 7200 ---- ---- 2.340 2.340 2.310 -0.250 2.560 7250 ---- ---- 2.630 2.630 2.580 -0.270 2.850 7300 ---- ---- 2.920 2.920 2.870 -0.290 3.160 7350 ---- ---- 3.230 3.230 3.180 -0.310 3.490 228 7400 ---- ---- 3.560 3.560 3.510 -0.330 3.840 7450 ---- ---- 3.900 3.900 3.850 -0.340 4.190 7500 ---- ---- 4.260 4.260 4.200 -0.360 4.560 32 7550 ---- ---- 4.630 4.630 4.570 -0.370 4.940 32 7600 ---- ---- 5.010 5.010 4.950 -0.380 5.330 32 7650 ---- ---- 5.400 5.400 5.340 -0.390 5.730 7700 ---- ---- 5.800 5.800 5.730 -0.410 6.140 7800 ---- ---- 6.620 6.620 6.550 -0.420 6.970 32 7900 ---- ---- 7.470 7.470 7.400 -0.430 7.830 8000 ---- ---- ---- ---- 8.270 -0.440 8.710 8100 ---- ---- ---- ---- 9.150 -0.460 9.610 8200 ---- ---- ---- ---- 10.050 -0.460 10.510 8300 ---- ---- ---- ---- 10.960 -0.460 11.420 8400 ---- ---- ---- ---- 11.870 -0.470 12.340 8500 ---- ---- ---- ---- 12.790 -0.480 13.270 8600 ---- ---- ---- ---- 13.720 -0.480 14.200 8700 ---- ---- ---- ---- 14.650 -0.480 15.130 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5600 ---- ---- ---- ---- 0.035 0.000 0.035 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 6100 ---- ---- ---- ---- 0.140 -0.020 0.160 6200 ---- ---- ---- ---- 0.190 -0.020 0.210 6300 ---- ---- ---- ---- 0.250 -0.030 0.280 6400 ---- ---- ---- ---- 0.340 -0.030 0.370 6500 ---- ---- ---- ---- 0.440 -0.040 0.480 6550 ---- ---- 0.540 0.540 0.510 -0.040 0.550 6600 ---- ---- 0.620 0.620 0.580 -0.050 0.630 6650 ---- ---- 0.700 0.700 0.660 -0.060 0.720 6700 ---- ---- 0.800 0.800 0.750 -0.080 0.830 6750 ---- ---- 0.900 0.900 0.860 -0.080 0.940 6800 ---- ---- 1.020 1.020 0.970 -0.100 1.070 6850 ---- ---- 1.140 1.140 1.100 -0.120 1.220 6900 ---- ---- 1.290 1.290 1.250 -0.130 1.380 6950 ---- ---- 1.450 1.450 1.410 -0.150 1.560 7000 ---- ---- 1.640 1.640 1.580 -0.170 1.750 1 7050 ---- ---- 1.820 1.820 1.780 -0.190 1.970 7100 ---- ---- 2.040 2.040 1.990 -0.210 2.200 7150 ---- ---- 2.270 2.270 2.220 -0.230 2.450 7200 ---- ---- 2.520 2.520 2.470 -0.250 2.720 7250 ---- ---- 2.790 2.790 2.740 -0.270 3.010 7300 ---- ---- 3.080 3.080 3.020 -0.300 3.320 259 7350 ---- ---- 3.390 3.390 3.330 -0.310 3.640 7400 ---- ---- 3.710 3.710 3.650 -0.330 3.980 7450 ---- ---- 4.050 4.050 3.980 -0.350 4.330 7500 ---- ---- 4.400 4.400 4.330 -0.360 4.690 7550 ---- ---- 4.760 4.760 4.690 -0.370 5.060 7600 ---- ---- 5.130 5.130 5.060 -0.380 5.440 32 7650 ---- ---- 5.520 5.520 5.450 -0.390 5.840 7700 ---- ---- 5.910 5.910 5.840 -0.400 6.240 32 7800 ---- ---- 6.710 6.710 6.640 -0.420 7.060 7900 ---- ---- 7.540 7.540 7.480 -0.420 7.900 8000 ---- ---- 8.400 8.400 8.330 -0.430 8.760 8100 ---- ---- ---- ---- 9.200 -0.440 9.640 8200 ---- ---- ---- ---- 10.080 -0.460 10.540 8300 ---- ---- ---- ---- 10.970 -0.470 11.440 8400 ---- ---- ---- ---- 11.880 -0.460 12.340 8500 ---- ---- ---- ---- 12.790 -0.470 13.260 8600 ---- ---- ---- ---- 13.700 -0.480 14.180 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- 0.150 ---- 0.150 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 6200 ---- ---- ---- ---- 0.220 -0.010 0.230 5 6300 ---- ---- ---- ---- 0.290 -0.020 0.310 105 6400 ---- ---- ---- ---- 0.380 -0.030 0.410 208 6500 ---- ---- ---- ---- 0.490 -0.040 0.530 9 6550 ---- ---- 0.590 0.590 0.560 -0.050 0.610 6600 ---- ---- 0.670 0.670 0.630 -0.060 0.690 19 6650 ---- ---- 0.750 0.750 0.710 -0.080 0.790 6700 ---- ---- 0.850 0.850 0.800 -0.100 0.900 6750 ---- ---- 0.950 0.950 0.910 -0.100 1.010 6800 ---- ---- 1.070 1.070 1.030 -0.120 1.150 6850 ---- ---- 1.200 1.200 1.160 -0.140 1.300 1 6900 ---- ---- 1.350 1.350 1.310 -0.150 1.460 1 6950 ---- ---- 1.510 1.510 1.470 -0.170 1.640 7000 ---- ---- 1.690 1.690 1.650 -0.190 1.840 6 7050 ---- ---- 1.880 1.880 1.850 -0.200 2.050 7100 ---- ---- 2.100 2.100 2.070 -0.210 2.280 150 7150 ---- ---- 2.330 2.330 2.300 -0.230 2.530 7200 ---- ---- 2.580 2.580 2.550 -0.250 2.800 7250 ---- ---- 2.890 2.890 2.820 -0.270 3.090 7300 ---- ---- 3.180 3.180 3.100 -0.290 3.390 7350 ---- ---- 3.480 3.480 3.400 -0.310 3.710 7400 ---- ---- 3.800 3.800 3.720 -0.320 4.040 7450 ---- ---- 4.130 4.130 4.050 -0.330 4.380 7500 ---- ---- 4.480 4.480 4.390 -0.350 4.740 7550 ---- ---- 4.840 4.840 4.750 -0.350 5.100 7600 ---- ---- 5.210 5.210 5.110 -0.370 5.480 7650 ---- ---- 5.580 5.580 5.490 -0.380 5.870 7700 ---- ---- 5.970 5.970 5.870 -0.390 6.260 7750 ---- ---- 6.360 6.360 6.260 -0.400 6.660 7800 ---- ---- 6.770 6.770 6.670 -0.400 7.070 7850 ---- ---- 7.170 7.170 7.070 -0.410 7.480 7900 ---- ---- 7.590 7.590 7.490 -0.410 7.900 7950 ---- ---- 8.010 8.010 7.910 -0.420 8.330 8000 ---- ---- 8.430 8.430 8.330 -0.430 8.760 8050 ---- ---- 8.860 8.860 8.760 -0.430 9.190 8100 ---- ---- ---- ---- 9.200 -0.430 9.630 8150 ---- ---- ---- ---- 9.630 -0.450 10.080 8200 ---- ---- ---- ---- 10.070 -0.450 10.520 8250 ---- ---- ---- ---- 10.520 -0.450 10.970 8300 ---- ---- ---- ---- 10.970 -0.450 11.420 8350 ---- ---- ---- ---- 11.420 -0.460 11.880 8400 ---- ---- ---- ---- 11.870 -0.460 12.330 8450 ---- ---- ---- ---- 12.320 -0.470 12.790 8500 ---- ---- ---- ---- 12.780 -0.470 13.250 8550 ---- ---- ---- ---- 13.230 -0.480 13.710 8600 ---- ---- ---- ---- 13.690 -0.480 14.170 8650 ---- ---- ---- ---- 14.150 -0.480 14.630 8700 ---- ---- ---- ---- 14.610 -0.480 15.090 8750 ---- ---- ---- ---- 15.080 -0.470 15.550 8800 ---- ---- ---- ---- 15.540 -0.470 16.010 8850 ---- ---- ---- ---- 16.000 -0.480 16.480 8900 ---- ---- ---- ---- 16.470 -0.470 16.940 8950 ---- ---- ---- ---- 16.930 -0.480 17.410 9000 ---- ---- ---- ---- 17.400 -0.470 17.870 9100 ---- ---- ---- ---- 18.330 -0.470 18.800 9200 ---- ---- ---- ---- 19.260 -0.480 19.740 9300 ---- ---- ---- ---- 20.190 -0.480 20.670 9400 ---- ---- ---- ---- 21.130 -0.480 21.610 9500 ---- ---- ---- ---- 22.070 -0.480 22.550 9600 ---- ---- ---- ---- 23.010 -0.480 23.490 9700 ---- ---- ---- ---- 23.950 -0.480 24.430 9800 ---- ---- ---- ---- 24.890 -0.480 25.370 9900 ---- ---- ---- ---- 25.830 -0.480 26.310 10000 ---- ---- ---- ---- 26.770 -0.490 27.260 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.230 -0.010 0.240 6300 ---- ---- ---- ---- 0.290 -0.010 0.300 6400 ---- ---- ---- ---- 0.380 -0.020 0.400 6500 ---- ---- ---- ---- 0.500 -0.020 0.520 6600 ---- ---- ---- ---- 0.650 -0.040 0.690 6650 ---- ---- ---- ---- 0.740 -0.040 0.780 6700 ---- ---- ---- ---- 0.850 -0.050 0.900 6750 ---- ---- ---- ---- 0.970 -0.050 1.020 6800 ---- ---- ---- ---- 1.100 -0.060 1.160 6850 ---- ---- ---- ---- 1.240 -0.070 1.310 6900 ---- ---- ---- ---- 1.400 -0.080 1.480 6950 ---- ---- ---- ---- 1.570 -0.090 1.660 7000 ---- ---- ---- ---- 1.750 -0.110 1.860 7050 ---- ---- ---- ---- 1.950 -0.120 2.070 7100 ---- ---- ---- ---- 2.170 -0.120 2.290 7150 ---- ---- ---- ---- 2.390 -0.140 2.530 7200 ---- ---- ---- ---- 2.630 -0.150 2.780 7250 ---- ---- ---- ---- 2.890 -0.160 3.050 7300 ---- ---- ---- ---- 3.150 -0.170 3.320 7350 ---- ---- ---- ---- 3.430 -0.180 3.610 7400 ---- ---- ---- ---- 3.720 -0.190 3.910 7450 ---- ---- ---- ---- 4.020 -0.210 4.230 7500 ---- ---- ---- ---- 4.330 -0.220 4.550 7550 ---- ---- ---- ---- 4.650 -0.230 4.880 7600 ---- ---- ---- ---- 4.980 -0.240 5.220 7650 ---- ---- ---- ---- 5.320 -0.250 5.570 7700 ---- ---- ---- ---- 5.660 -0.270 5.930 7750 ---- ---- ---- ---- 6.020 -0.280 6.300 7800 ---- ---- ---- ---- 6.390 -0.290 6.680 7850 ---- ---- ---- ---- 6.780 -0.290 7.070 7900 ---- ---- ---- ---- 7.170 -0.300 7.470 7950 ---- ---- ---- ---- 7.570 -0.310 7.880 8000 ---- ---- ---- ---- 7.980 -0.310 8.290 8050 ---- ---- ---- ---- 8.390 -0.320 8.710 8100 ---- ---- ---- ---- 8.800 -0.330 9.130 8150 ---- ---- ---- ---- 9.220 -0.330 9.550 8200 ---- ---- ---- ---- 9.640 -0.340 9.980 8250 ---- ---- ---- ---- 10.060 -0.350 10.410 8300 ---- ---- ---- ---- 10.480 -0.360 10.840 8350 ---- ---- ---- ---- 10.910 -0.360 11.270 8400 ---- ---- ---- ---- 11.330 -0.370 11.700 8450 ---- ---- ---- ---- 11.760 -0.370 12.130 8500 ---- ---- ---- ---- 12.200 -0.370 12.570 8550 ---- ---- ---- ---- 12.630 -0.380 13.010 8600 ---- ---- ---- ---- 13.070 -0.380 13.450 8650 ---- ---- ---- ---- 13.510 -0.390 13.900 8700 ---- ---- ---- ---- 13.950 -0.400 14.350 8750 ---- ---- ---- ---- 14.400 -0.400 14.800 8800 ---- ---- ---- ---- 14.850 -0.400 15.250 8850 ---- ---- ---- ---- 15.290 -0.410 15.700 8900 ---- ---- ---- ---- 15.740 -0.410 16.150 9000 ---- ---- ---- ---- 16.650 -0.410 17.060 9100 ---- ---- ---- ---- 17.560 -0.410 17.970 9200 ---- ---- ---- ---- 18.470 -0.420 18.890 9300 ---- ---- ---- ---- 19.390 -0.420 19.810 9400 ---- ---- ---- ---- 20.310 -0.420 20.730 9500 ---- ---- ---- ---- 21.230 -0.420 21.650 9600 ---- ---- ---- ---- 22.150 -0.430 22.580 9700 ---- ---- ---- ---- 23.070 -0.440 23.510 9800 ---- ---- ---- ---- 24.000 -0.430 24.430 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.090 -0.010 0.100 5800 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- ---- ---- 0.150 -0.020 0.170 6000 ---- ---- ---- ---- 0.190 -0.020 0.210 6100 ---- ---- ---- ---- 0.240 -0.030 0.270 6200 ---- ---- ---- ---- 0.300 -0.030 0.330 6300 ---- ---- ---- ---- 0.370 -0.040 0.410 6400 ---- ---- ---- ---- 0.460 -0.050 0.510 6500 ---- ---- ---- ---- 0.570 -0.060 0.630 6600 ---- ---- ---- ---- 0.700 -0.080 0.780 6650 ---- ---- ---- ---- 0.780 -0.090 0.870 6700 ---- ---- ---- ---- 0.870 -0.090 0.960 1 6750 ---- ---- ---- ---- 0.970 -0.100 1.070 6800 ---- ---- ---- ---- 1.070 -0.120 1.190 6850 ---- ---- ---- ---- 1.190 -0.120 1.310 6900 ---- ---- ---- ---- 1.320 -0.130 1.450 6950 ---- ---- ---- ---- 1.470 -0.140 1.610 7000 ---- ---- ---- ---- 1.620 -0.160 1.780 7050 ---- ---- ---- ---- 1.800 -0.160 1.960 7100 ---- ---- ---- ---- 1.980 -0.180 2.160 7150 ---- ---- ---- ---- 2.190 -0.180 2.370 7200 ---- ---- ---- ---- 2.410 -0.190 2.600 7250 ---- ---- ---- ---- 2.640 -0.210 2.850 7300 ---- ---- ---- ---- 2.890 -0.220 3.110 7350 ---- ---- ---- ---- 3.150 -0.230 3.380 7400 ---- ---- ---- ---- 3.430 -0.240 3.670 7450 ---- ---- ---- ---- 3.720 -0.250 3.970 7500 ---- ---- ---- ---- 4.020 -0.260 4.280 7550 ---- ---- ---- ---- 4.330 -0.270 4.600 7600 ---- ---- ---- ---- 4.650 -0.280 4.930 7650 ---- ---- ---- ---- 4.980 -0.290 5.270 7700 ---- ---- ---- ---- 5.310 -0.300 5.610 7750 ---- ---- ---- ---- 5.660 -0.300 5.960 7800 ---- ---- ---- ---- 6.010 -0.310 6.320 7850 ---- ---- ---- ---- 6.370 -0.320 6.690 7900 ---- ---- ---- ---- 6.740 -0.330 7.070 7950 ---- ---- ---- ---- 7.120 -0.330 7.450 8000 ---- ---- ---- ---- 7.510 -0.330 7.840 8050 ---- ---- ---- ---- 7.900 -0.340 8.240 8100 ---- ---- ---- ---- 8.300 -0.350 8.650 8150 ---- ---- ---- ---- 8.700 -0.360 9.060 8200 ---- ---- ---- ---- 9.110 -0.360 9.470 8250 ---- ---- ---- ---- 9.520 -0.370 9.890 8300 ---- ---- ---- ---- 9.940 -0.370 10.310 8350 ---- ---- ---- ---- 10.350 -0.380 10.730 8400 ---- ---- ---- ---- 10.770 -0.380 11.150 8450 ---- ---- ---- ---- 11.190 -0.380 11.570 8500 ---- ---- ---- ---- 11.610 -0.390 12.000 8600 ---- ---- ---- ---- 12.460 -0.390 12.850 8700 ---- ---- ---- ---- 13.320 -0.390 13.710 8800 ---- ---- ---- ---- 14.180 -0.400 14.580 8900 ---- ---- ---- ---- 15.050 -0.410 15.460 9000 ---- ---- ---- ---- 15.930 -0.410 16.340 9100 ---- ---- ---- ---- 16.810 -0.410 17.220 9200 ---- ---- ---- ---- 17.700 -0.420 18.120 9300 ---- ---- ---- ---- 18.590 -0.420 19.010 9400 ---- ---- ---- ---- 19.490 -0.420 19.910 9500 ---- ---- ---- ---- 20.390 -0.420 20.810 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 -0.010 0.170 5900 ---- ---- ---- ---- 0.190 -0.030 0.220 6000 ---- ---- ---- ---- 0.240 -0.020 0.260 6100 ---- ---- ---- ---- 0.290 -0.030 0.320 6200 ---- ---- ---- ---- 0.360 -0.030 0.390 6300 ---- ---- ---- ---- 0.430 -0.050 0.480 6400 ---- ---- ---- ---- 0.520 -0.060 0.580 6500 ---- ---- ---- ---- 0.630 -0.070 0.700 6600 ---- ---- ---- ---- 0.760 -0.080 0.840 6700 ---- ---- ---- ---- 0.920 -0.090 1.010 6750 ---- ---- ---- ---- 1.010 -0.090 1.100 6800 ---- ---- ---- ---- 1.110 -0.100 1.210 6850 ---- ---- ---- ---- 1.210 -0.110 1.320 6900 ---- ---- ---- ---- 1.330 -0.120 1.450 6950 ---- ---- ---- ---- 1.460 -0.130 1.590 7000 ---- ---- ---- ---- 1.600 -0.140 1.740 7050 ---- ---- ---- ---- 1.760 -0.140 1.900 7100 ---- ---- ---- ---- 1.920 -0.160 2.080 7150 ---- ---- ---- ---- 2.110 -0.160 2.270 7200 ---- ---- ---- ---- 2.300 -0.180 2.480 7250 ---- ---- ---- ---- 2.510 -0.190 2.700 7300 ---- ---- ---- ---- 2.740 -0.190 2.930 7350 ---- ---- ---- ---- 2.980 -0.210 3.190 7400 ---- ---- ---- ---- 3.230 -0.220 3.450 7450 ---- ---- ---- ---- 3.500 -0.230 3.730 7500 ---- ---- ---- ---- 3.780 -0.240 4.020 7550 ---- ---- ---- ---- 4.070 -0.250 4.320 7600 ---- ---- ---- ---- 4.370 -0.260 4.630 7650 ---- ---- ---- ---- 4.690 -0.260 4.950 7700 ---- ---- ---- ---- 5.010 -0.270 5.280 7750 ---- ---- ---- ---- 5.340 -0.270 5.610 7800 ---- ---- ---- ---- 5.670 -0.280 5.950 7850 ---- ---- ---- ---- 6.010 -0.290 6.300 7900 ---- ---- ---- ---- 6.360 -0.300 6.660 7950 ---- ---- ---- ---- 6.720 -0.300 7.020 8000 ---- ---- ---- ---- 7.080 -0.310 7.390 8050 ---- ---- ---- ---- 7.440 -0.320 7.760 8100 ---- ---- ---- ---- 7.820 -0.320 8.140 8200 ---- ---- ---- ---- 8.580 -0.330 8.910 8300 ---- ---- ---- ---- 9.350 -0.350 9.700 8400 ---- ---- ---- ---- 10.150 -0.350 10.500 8500 ---- ---- ---- ---- 10.960 -0.360 11.320 8600 ---- ---- ---- ---- 11.780 -0.370 12.150 8700 ---- ---- ---- ---- 12.610 -0.380 12.990 8800 ---- ---- ---- ---- 13.460 -0.370 13.830 8900 ---- ---- ---- ---- 14.310 -0.380 14.690 9000 ---- ---- ---- ---- 15.170 -0.380 15.550 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 8.520 ---- 8.520 8.540 0.540 8.000 6000 ---- 8.020 ---- 8.020 8.040 0.540 7.500 6050 ---- 7.530 ---- 7.530 7.540 0.540 7.000 6100 ---- 7.030 ---- 7.030 7.040 0.540 6.500 6150 ---- 6.520 ---- 6.520 6.540 0.540 6.000 6200 ---- 6.030 ---- 6.030 6.040 0.530 5.510 6250 ---- 5.530 ---- 5.530 5.540 0.530 5.010 6300 ---- 5.030 ---- 5.030 5.040 0.530 4.510 6350 ---- 4.530 ---- 4.530 4.540 0.530 4.010 6400 ---- 4.030 ---- 4.030 4.040 0.530 3.510 6425 ---- 3.770 ---- 3.770 3.790 0.530 3.260 6450 ---- 3.520 ---- 3.520 3.540 0.530 3.010 6475 ---- 3.280 ---- 3.280 3.290 0.530 2.760 6500 ---- 3.030 ---- 3.030 3.040 0.530 2.510 6525 ---- 2.780 ---- 2.780 2.790 0.530 2.260 6550 ---- 2.520 1.970 1.970 2.540 0.530 2.010 6575 ---- 2.290 1.720 2.290 2.290 0.530 1.760 6600 ---- 2.030 1.470 2.030 2.040 0.530 1.510 6625 ---- 1.790 1.230 1.790 1.800 0.530 1.270 6650 ---- 1.540 0.990 1.540 1.550 0.520 1.030 6675 ---- 1.300 0.770 1.300 1.310 0.500 0.810 6700 ---- 1.070 0.560 1.070 1.080 0.470 0.610 6725 ---- 0.850 0.390 0.850 0.860 0.430 0.430 1 6750 0.240 0.640 0.240 0.640 0.650 0.360 3 0.290 6775 0.220 0.480 0.180 0.480 0.480 0.290 3 0.190 6800 ---- 0.340 0.120 0.340 0.340 0.210 0.130 53 6825 ---- 0.240 ---- 0.240 0.230 0.150 0.080 101 6850 ---- 0.160 ---- 0.160 0.160 0.110 0.050 163 6875 ---- 0.110 ---- 0.110 0.110 0.080 0.030 6900 ---- 0.070 ---- 0.070 0.070 0.050 0.020 32 35 6925 0.050 0.050 0.050 0.050 0.050 0.040 40 0.010 4 6950 ---- 0.025 ---- 0.025 0.030 0.025 0.005 29 6975 ---- 0.010 ---- 0.010 0.020 0.020 CAB 7000 ---- ---- ---- ---- 0.015 0.015 CAB 4 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 1 6675 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6700 ---- 0.110 0.035 0.035 0.035 -0.065 0.100 6725 ---- 0.190 0.070 0.070 0.060 -0.110 0.170 236 6750 ---- 0.320 0.110 0.110 0.110 -0.170 0.280 6775 ---- 0.470 0.190 0.190 0.180 -0.250 0.430 6800 ---- 0.660 0.290 0.290 0.290 -0.330 0.620 6825 ---- 0.860 0.440 0.440 0.440 -0.380 0.820 6850 ---- 1.080 0.610 0.610 0.610 -0.430 1.040 6875 ---- 1.310 0.820 0.820 0.810 -0.460 1.270 6900 ---- 1.550 1.040 1.040 1.030 -0.480 1.510 6925 ---- 1.800 1.260 1.260 1.250 -0.500 1.750 6950 ---- 2.040 1.500 1.500 1.490 -0.500 1.990 6975 ---- 2.290 1.740 1.740 1.720 -0.520 2.240 7000 ---- 2.540 1.980 1.980 1.970 -0.520 2.490 7050 ---- ---- 2.480 2.480 2.460 -0.530 2.990 7100 ---- ---- 2.970 2.970 2.950 -0.540 3.490 7150 ---- ---- 3.470 3.470 3.450 -0.540 3.990 7200 ---- ---- 3.970 3.970 3.950 -0.540 4.490 7250 ---- ---- 4.470 4.470 4.450 -0.540 4.990 7300 ---- ---- 4.970 4.970 4.950 -0.540 5.490 7350 ---- ---- 5.470 5.470 5.450 -0.530 5.980 7400 ---- ---- 5.970 5.970 5.950 -0.530 6.480 7450 ---- ---- 6.470 6.470 6.450 -0.530 6.980 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.550 0.540 8.010 6100 ---- ---- ---- ---- 8.050 0.540 7.510 6150 ---- ---- ---- ---- 7.550 0.540 7.010 6200 ---- ---- ---- ---- 7.050 0.540 6.510 6250 ---- ---- ---- ---- 6.550 0.540 6.010 6300 ---- ---- ---- ---- 6.050 0.540 5.510 6350 ---- ---- ---- ---- 5.560 0.540 5.020 6400 ---- ---- ---- ---- 5.060 0.540 4.520 6450 ---- ---- ---- ---- 4.560 0.540 4.020 6500 ---- ---- ---- ---- 4.060 0.540 3.520 6525 ---- ---- ---- ---- 3.810 0.540 3.270 6550 ---- ---- ---- ---- 3.560 0.540 3.020 6575 ---- 2.800 2.730 2.800 3.310 0.540 2.770 6600 ---- 2.970 2.480 2.970 3.060 0.540 2.520 6625 ---- 2.790 2.240 2.790 2.810 0.540 2.270 6650 ---- 2.550 1.990 2.550 2.560 0.530 2.030 6675 ---- 2.290 1.750 2.290 2.320 0.540 1.780 6700 ---- 2.060 1.510 2.060 2.070 0.520 1.550 6725 ---- 1.810 1.290 1.810 1.840 0.520 1.320 6750 1.250 1.580 1.070 1.240 1.600 0.500 55 1.100 6775 ---- 1.360 0.860 1.360 1.370 0.470 0.900 1 6800 ---- 1.150 0.680 1.150 1.160 0.440 0.720 6825 ---- 0.940 0.520 0.940 0.960 0.400 0.560 6850 ---- 0.770 0.400 0.770 0.780 0.360 0.420 2 6875 ---- 0.620 0.310 0.620 0.620 0.300 0.320 6900 ---- 0.480 ---- 0.480 0.490 0.250 0.240 6925 ---- 0.380 ---- 0.380 0.380 0.200 0.180 6950 0.250 0.290 0.250 0.290 0.290 0.160 1 0.130 6975 ---- 0.220 ---- 0.220 0.220 0.120 0.100 7000 ---- 0.170 ---- 0.170 0.170 0.100 0.070 7025 ---- 0.120 ---- 0.120 0.130 0.080 0.050 7050 ---- 0.090 ---- 0.090 0.100 0.065 0.035 7075 ---- 0.060 ---- 0.060 0.070 0.040 0.030 7100 ---- 0.045 ---- 0.045 0.050 0.030 0.020 298 7150 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7200 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.520 ---- ---- 6200 ---- ---- ---- ---- 7.020 ---- ---- 6250 ---- ---- ---- 5.950 6.530 ---- ---- 6300 ---- ---- ---- 5.450 6.030 ---- ---- 6350 ---- ---- ---- 4.960 5.530 ---- ---- 6400 ---- ---- ---- 4.470 5.040 ---- ---- 6450 ---- ---- ---- 3.970 4.550 ---- ---- 6500 ---- ---- ---- 3.490 4.050 ---- ---- 6550 ---- ---- ---- 3.010 3.570 ---- ---- 6600 ---- ---- ---- 2.540 3.080 ---- ---- 6650 ---- ---- ---- 2.090 2.610 ---- ---- 6675 ---- ---- ---- 1.880 2.390 ---- ---- 6700 ---- ---- ---- 1.670 2.170 ---- ---- 6725 ---- ---- ---- 1.480 1.960 ---- ---- 6750 ---- ---- ---- 1.300 1.760 ---- ---- 6775 ---- ---- ---- 1.130 1.560 ---- ---- 6800 ---- ---- ---- 0.980 1.380 ---- ---- 6825 ---- ---- ---- 0.850 1.210 ---- ---- 6850 ---- ---- ---- 0.730 1.060 ---- ---- 6875 ---- ---- ---- 0.630 0.920 ---- ---- 6900 ---- ---- ---- 0.540 0.800 ---- ---- 6925 ---- ---- ---- 0.460 0.690 ---- ---- 6950 ---- ---- ---- 0.390 0.600 ---- ---- 6975 ---- ---- ---- 0.330 0.510 ---- ---- 7000 ---- ---- ---- 0.280 0.440 ---- ---- 7025 ---- ---- ---- 0.240 0.380 ---- ---- 7050 ---- ---- ---- 0.200 0.320 ---- ---- 7100 ---- ---- ---- 0.150 0.230 ---- ---- 7150 0.110 0.160 0.110 0.160 0.170 ---- 120 ---- 7200 ---- ---- ---- 0.080 0.120 ---- ---- 7250 ---- ---- ---- 0.060 0.090 ---- ---- 7300 ---- ---- ---- 0.045 0.070 ---- ---- 7350 ---- ---- ---- 0.035 0.050 ---- ---- 7400 ---- ---- ---- 0.030 0.040 ---- ---- 7450 ---- ---- ---- 0.025 0.030 ---- ---- 7500 ---- ---- ---- 0.020 0.025 ---- ---- 7550 ---- ---- ---- 0.020 0.020 ---- ---- MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- ---- ---- 0.015 -0.010 0.025 1 6725 ---- ---- 0.035 0.035 0.025 -0.025 0.050 2 6750 ---- ---- 0.045 0.045 0.040 -0.040 0.080 1 6775 ---- 0.140 0.070 0.070 0.060 -0.070 0.130 6800 ---- 0.220 0.110 0.110 0.100 -0.090 0.190 6825 ---- 0.320 0.160 0.160 0.140 -0.140 0.280 1 6850 0.250 0.450 0.220 0.230 0.210 -0.190 13 0.400 1 6875 ---- 0.600 0.310 0.310 0.300 -0.240 0.540 6900 0.410 0.770 0.410 0.430 0.420 -0.290 15 0.710 6925 ---- 0.940 0.560 0.560 0.560 -0.340 0.900 6950 ---- 1.150 0.720 0.720 0.730 -0.370 1.100 6975 ---- 1.360 0.910 0.910 0.910 -0.410 1.320 7000 ---- 1.580 1.110 1.110 1.100 -0.440 1.540 7025 ---- 1.810 1.320 1.320 1.310 -0.460 1.770 7050 ---- 2.050 1.550 1.550 1.530 -0.480 2.010 7075 ---- 2.290 1.770 1.770 1.750 -0.500 2.250 7100 ---- 2.530 2.010 2.010 1.980 -0.510 2.490 7150 ---- 3.020 2.490 2.490 2.460 -0.520 2.980 7200 ---- 3.520 2.970 2.970 2.950 -0.520 3.470 7250 ---- 4.000 3.470 3.470 3.440 -0.530 3.970 7300 ---- ---- 3.960 3.960 3.930 -0.540 4.470 7350 ---- ---- 4.460 4.460 4.430 -0.540 4.970 7400 ---- ---- ---- ---- 4.930 -0.530 5.460 7450 ---- ---- ---- ---- 5.430 -0.530 5.960 7500 ---- ---- ---- ---- 5.920 -0.540 6.460 7550 ---- ---- ---- ---- 6.420 -0.540 6.960 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.015 0.005 ---- ---- 6400 ---- ---- ---- 0.015 0.005 ---- ---- 6450 ---- ---- ---- 0.020 0.010 ---- ---- 6500 ---- ---- ---- 0.025 0.015 ---- ---- 6550 ---- ---- ---- 0.035 0.020 ---- ---- 6600 ---- ---- ---- 0.050 0.035 ---- ---- 6650 ---- ---- ---- 0.080 0.060 ---- ---- 6675 ---- ---- ---- 0.100 0.090 ---- ---- 6700 ---- ---- ---- 0.130 0.120 ---- ---- 6725 ---- ---- ---- 0.160 0.150 ---- ---- 6750 ---- ---- ---- 0.210 0.200 ---- ---- 6775 ---- ---- ---- 0.260 0.250 ---- ---- 6800 ---- ---- ---- 0.330 0.320 ---- ---- 6825 ---- ---- ---- 0.410 0.400 ---- ---- 6850 ---- ---- ---- 0.510 0.500 ---- ---- 6875 ---- ---- ---- 0.620 0.610 ---- ---- 6900 ---- ---- ---- 0.740 0.730 ---- ---- 6925 ---- ---- ---- 0.880 0.870 ---- ---- 6950 ---- ---- ---- 1.030 1.030 ---- ---- 6975 ---- ---- ---- 1.200 1.190 ---- ---- 7000 ---- ---- ---- 1.370 1.370 ---- ---- 7025 ---- ---- ---- 1.560 1.560 ---- ---- 7050 ---- ---- ---- 1.760 1.750 ---- ---- 7100 ---- ---- ---- 2.170 2.160 ---- ---- 7150 ---- ---- ---- 2.610 2.590 ---- ---- 7200 ---- ---- ---- 3.060 3.040 ---- ---- 7250 ---- ---- ---- 3.530 3.500 ---- ---- 7300 ---- ---- ---- 4.000 3.980 ---- ---- 7350 ---- ---- ---- 4.480 4.460 ---- ---- 7400 ---- ---- ---- 4.970 4.950 ---- ---- 7450 ---- ---- ---- 5.460 5.430 ---- ---- 7500 ---- ---- ---- 5.950 5.920 ---- ---- 7550 ---- ---- ---- 6.430 6.420 ---- ---- MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 8.040 0.540 7.500 6150 ---- ---- ---- ---- 7.540 0.540 7.000 6200 ---- ---- ---- ---- 7.050 0.540 6.510 6250 ---- ---- ---- ---- 6.550 0.540 6.010 6300 ---- ---- ---- ---- 6.050 0.540 5.510 6350 ---- ---- ---- ---- 5.550 0.540 5.010 6400 ---- ---- ---- ---- 5.050 0.540 4.510 6450 ---- ---- ---- ---- 4.550 0.540 4.010 6500 ---- 3.530 3.480 3.530 4.050 0.540 3.510 6550 ---- 3.530 2.980 3.530 3.560 0.540 3.020 6600 ---- 3.040 2.490 3.040 3.060 0.530 2.530 6625 ---- 2.790 2.250 2.790 2.820 0.530 2.290 6650 ---- 2.550 2.010 2.550 2.580 0.530 2.050 6675 ---- 2.320 1.780 2.320 2.340 0.520 1.820 6700 ---- 2.070 1.560 2.070 2.100 0.510 1.590 6725 ---- 1.850 1.340 1.850 1.870 0.490 1.380 6750 ---- 1.630 1.140 1.630 1.650 0.480 1.170 6775 1.100 1.410 0.950 1.090 1.430 0.440 55 0.990 6800 ---- 1.210 0.790 1.210 1.230 0.410 0.820 6825 ---- 1.030 0.630 1.030 1.050 0.380 0.670 6850 ---- 0.880 0.520 0.880 0.870 0.330 0.540 6875 ---- 0.720 0.420 0.720 0.720 0.290 0.430 1 1 6900 ---- 0.590 ---- 0.590 0.600 0.260 0.340 6925 ---- 0.500 ---- 0.490 0.490 0.220 0.270 6950 ---- 0.400 ---- 0.400 0.400 0.180 0.220 6975 0.210 0.330 0.210 0.330 0.320 0.150 2 0.170 418 7000 0.210 0.260 0.210 0.250 0.260 0.130 421 0.130 209 7025 ---- 0.210 ---- 0.210 0.210 0.100 0.110 209 7050 ---- 0.160 ---- 0.160 0.170 0.090 0.080 209 7075 ---- 0.130 ---- 0.130 0.130 0.070 0.060 7100 ---- 0.100 ---- 0.100 0.100 0.050 0.050 7150 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7200 ---- 0.040 ---- 0.040 0.040 0.020 0.020 7250 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7300 ---- ---- ---- ---- 0.020 0.010 0.010 7350 ---- ---- ---- ---- 0.015 0.010 0.005 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- ---- ---- ---- 0.010 -0.010 0.020 6650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6675 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6700 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6725 ---- ---- 0.070 0.070 0.060 -0.050 0.110 2 6750 ---- 0.160 0.090 0.090 0.080 -0.070 0.150 5 6775 ---- 0.230 0.130 0.130 0.120 -0.100 0.220 332 6800 ---- 0.310 0.180 0.180 0.170 -0.130 0.300 6825 0.270 0.420 0.240 0.240 0.230 -0.160 6 0.390 6850 ---- 0.550 0.320 0.320 0.310 -0.200 0.510 6875 ---- 0.700 0.420 0.420 0.410 -0.250 0.660 6900 0.550 0.870 0.530 0.530 0.530 -0.290 2 0.820 6925 ---- 1.050 0.670 0.670 0.680 -0.310 0.990 6950 ---- 1.230 0.830 0.830 0.830 -0.360 1.190 6975 ---- 1.430 1.000 1.000 1.010 -0.380 1.390 7000 ---- 1.650 1.190 1.190 1.190 -0.410 1.600 7025 ---- 1.870 1.400 1.400 1.390 -0.440 1.830 7050 ---- 2.090 1.610 1.610 1.600 -0.450 2.050 7075 ---- 2.320 1.830 1.830 1.810 -0.470 2.280 7100 ---- 2.560 2.050 2.050 2.030 -0.490 2.520 7150 ---- 3.040 2.510 2.510 2.490 -0.510 3.000 7200 ---- 3.530 2.990 2.990 2.970 -0.510 3.480 7250 ---- 4.020 3.480 3.480 3.450 -0.530 3.980 7300 ---- 4.510 3.970 3.970 3.940 -0.530 4.470 7350 ---- 5.010 4.460 4.460 4.440 -0.530 4.970 7400 ---- ---- 4.960 4.960 4.930 -0.530 5.460 7450 ---- ---- 5.450 5.450 5.430 -0.530 5.960 7500 ---- ---- ---- ---- 5.920 -0.540 6.460 7550 ---- ---- ---- ---- 6.420 -0.530 6.950 SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 8.030 0.530 7.500 6050 ---- ---- ---- ---- 7.540 0.540 7.000 6100 ---- ---- ---- ---- 7.040 0.540 6.500 6150 ---- ---- ---- ---- 6.540 0.540 6.000 6200 ---- ---- ---- ---- 6.040 0.540 5.500 6250 ---- ---- ---- ---- 5.540 0.540 5.000 6300 ---- ---- ---- ---- 5.040 0.540 4.500 6350 ---- ---- ---- ---- 4.540 0.540 4.000 6400 ---- ---- ---- ---- 4.040 0.530 3.510 6450 ---- ---- ---- ---- 3.540 0.530 3.010 6475 ---- ---- ---- ---- 3.290 0.530 2.760 6500 ---- ---- 2.460 2.460 3.040 0.530 2.510 6525 ---- 2.410 2.220 2.410 2.790 0.530 2.260 6550 ---- 2.520 1.970 2.520 2.540 0.530 2.010 6575 ---- 2.290 1.720 2.290 2.300 0.530 1.770 6600 ---- 2.030 1.480 2.030 2.050 0.530 1.520 6625 ---- 1.800 1.250 1.800 1.810 0.520 1.290 6650 ---- 1.550 1.020 1.550 1.570 0.510 1.060 6675 ---- 1.320 0.820 1.320 1.330 0.490 0.840 6700 ---- 1.110 0.630 1.110 1.110 0.460 0.650 1 1 6725 ---- 0.900 0.470 0.900 0.900 0.410 0.490 6750 ---- 0.720 0.340 0.720 0.710 0.350 0.360 6775 ---- 0.560 0.250 0.560 0.540 0.280 0.260 6800 ---- 0.420 ---- 0.420 0.400 0.210 0.190 6825 ---- 0.310 ---- 0.310 0.300 0.170 0.130 6850 ---- 0.230 ---- 0.230 0.220 0.130 0.090 155 6875 ---- 0.170 ---- 0.170 0.160 0.090 0.070 6900 ---- 0.120 ---- 0.120 0.120 0.075 0.045 6925 ---- 0.090 ---- 0.080 0.090 0.060 0.030 6950 ---- 0.060 ---- 0.060 0.060 0.040 0.020 6975 ---- 0.040 ---- 0.040 0.050 0.035 0.015 7000 ---- 0.030 ---- 0.025 0.035 0.025 0.010 7050 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6650 ---- 0.060 0.030 0.030 0.025 -0.025 0.050 6675 ---- 0.100 0.045 0.045 0.040 -0.050 0.090 6700 ---- 0.170 0.070 0.070 0.070 -0.070 0.140 6725 ---- 0.270 0.110 0.110 0.110 -0.120 0.230 6750 ---- 0.390 0.170 0.170 0.160 -0.190 0.350 6775 ---- 0.560 0.260 0.260 0.250 -0.250 0.500 6800 ---- 0.720 0.370 0.370 0.360 -0.320 0.680 6825 ---- 0.920 0.510 0.510 0.500 -0.370 0.870 6850 ---- 1.130 0.680 0.680 0.670 -0.410 1.080 6875 ---- 1.350 0.880 0.880 0.870 -0.430 1.300 6900 ---- 1.580 1.090 1.090 1.070 -0.460 1.530 6925 ---- 1.810 1.300 1.300 1.290 -0.480 1.770 6950 ---- 2.050 1.530 1.530 1.520 -0.490 2.010 6975 ---- 2.300 1.760 1.760 1.750 -0.500 2.250 7000 ---- 2.540 2.000 2.000 1.990 -0.510 2.500 7050 ---- 3.040 2.480 2.480 2.460 -0.530 2.990 7100 ---- ---- 2.980 2.980 2.960 -0.530 3.490 7150 ---- ---- 3.480 3.480 3.450 -0.530 3.980 7200 ---- ---- ---- ---- 3.950 -0.530 4.480 7250 ---- ---- ---- ---- 4.450 -0.530 4.980 7300 ---- ---- ---- ---- 4.950 -0.530 5.480 7350 ---- ---- ---- ---- 5.450 -0.530 5.980 7400 ---- ---- ---- ---- 5.950 -0.530 6.480 7450 ---- ---- ---- ---- 6.450 -0.530 6.980 SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- 8.530 7.960 8.530 8.540 0.530 8.010 6000 ---- 8.020 7.460 8.020 8.040 0.530 7.510 6050 ---- 7.530 6.960 7.530 7.540 0.530 7.010 6100 ---- 7.030 6.460 7.030 7.040 0.530 6.510 6150 ---- 6.520 5.960 6.520 6.540 0.530 6.010 6200 ---- 6.030 5.460 6.030 6.040 0.530 5.510 6250 ---- 5.530 4.960 5.530 5.540 0.530 5.010 6300 ---- 5.020 4.460 5.020 5.040 0.530 4.510 6350 ---- 4.520 3.960 4.520 4.540 0.530 4.010 6400 ---- 4.020 3.460 4.020 4.040 0.530 3.510 6425 ---- 3.780 3.210 3.780 3.790 0.530 3.260 6450 ---- 3.520 2.960 3.520 3.540 0.530 3.010 6475 ---- 3.280 2.710 3.280 3.290 0.530 2.760 6500 ---- 3.020 2.460 3.020 3.040 0.530 2.510 6525 ---- 2.780 2.210 2.780 2.790 0.530 2.260 6550 ---- 2.530 1.960 2.530 2.540 0.530 2.010 6575 ---- 2.280 1.710 2.280 2.290 0.530 1.760 6600 ---- 2.040 1.470 2.040 2.040 0.530 1.510 6625 ---- 1.780 1.220 1.780 1.800 0.540 1.260 6650 ---- 1.530 0.970 1.530 1.550 0.540 1.010 6675 ---- 1.290 0.740 1.290 1.300 0.520 0.780 6700 ---- 1.040 0.520 1.040 1.060 0.500 0.560 1 6725 ---- 0.800 0.330 0.800 0.810 0.440 0.370 1 6750 ---- 0.580 0.200 0.580 0.580 0.360 0.220 6775 ---- 0.400 0.120 0.400 0.390 0.260 0.130 1 6800 0.120 0.250 0.070 0.070 0.240 0.170 1 0.070 1 6825 ---- 0.150 0.035 0.150 0.140 0.100 0.040 6850 ---- 0.080 ---- 0.080 0.080 0.060 0.020 6875 ---- 0.040 ---- 0.040 0.040 0.030 0.010 6900 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6925 ---- ---- ---- ---- 0.010 0.010 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 14 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2 2 6700 ---- 0.050 0.015 0.015 0.010 -0.035 0.045 2 2 6725 ---- 0.130 0.025 0.025 0.020 -0.090 0.110 6750 ---- 0.250 0.050 0.050 0.040 -0.170 0.210 6775 ---- 0.420 0.110 0.110 0.090 -0.280 0.370 1 6800 ---- 0.610 0.200 0.200 0.200 -0.360 0.560 6825 ---- 0.820 0.350 0.350 0.340 -0.440 0.780 6850 ---- 1.050 0.550 0.550 0.530 -0.480 1.010 6875 ---- 1.300 0.760 0.760 0.750 -0.500 1.250 6900 ---- 1.540 1.000 1.000 0.970 -0.520 1.490 6925 ---- 1.790 1.240 1.240 1.210 -0.530 1.740 6950 ---- 2.040 1.480 1.480 1.460 -0.530 1.990 6975 ---- 2.290 1.730 1.730 1.710 -0.530 2.240 7000 ---- 2.540 1.980 1.980 1.950 -0.540 2.490 7050 ---- 3.040 2.460 2.460 2.450 -0.540 2.990 7100 ---- 3.530 2.970 2.970 2.950 -0.540 3.490 7150 ---- 4.030 3.470 3.470 3.450 -0.540 3.990 7200 ---- 4.530 3.970 3.970 3.950 -0.540 4.490 7250 ---- 5.030 4.470 4.470 4.450 -0.540 4.990 7300 ---- 5.530 4.970 4.970 4.950 -0.540 5.490 7350 ---- 6.030 5.470 5.470 5.450 -0.540 5.990 7400 ---- 6.530 5.970 5.970 5.950 -0.540 6.490 7450 ---- 7.030 6.470 6.470 6.450 -0.540 6.990 TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 8.040 0.540 7.500 6050 ---- ---- ---- ---- 7.540 0.540 7.000 6100 ---- ---- ---- ---- 7.040 0.540 6.500 6150 ---- ---- ---- ---- 6.540 0.540 6.000 6200 ---- ---- ---- ---- 6.040 0.540 5.500 6250 ---- ---- ---- ---- 5.540 0.540 5.000 6300 ---- ---- ---- ---- 5.040 0.530 4.510 6350 ---- ---- ---- ---- 4.540 0.530 4.010 6400 ---- ---- ---- ---- 4.040 0.530 3.510 6450 ---- ---- ---- ---- 3.540 0.530 3.010 6500 ---- ---- ---- ---- 3.040 0.530 2.510 6525 ---- ---- ---- ---- 2.790 0.530 2.260 6550 ---- 2.040 1.970 2.040 2.540 0.530 2.010 6575 ---- 2.210 1.720 2.210 2.290 0.530 1.760 6600 ---- 2.030 1.470 2.030 2.050 0.530 1.520 6625 ---- 1.790 1.230 1.790 1.800 0.530 1.270 6650 ---- 1.550 1.000 1.550 1.560 0.520 1.040 6675 ---- 1.300 0.790 1.300 1.320 0.500 0.820 6700 ---- 1.080 0.580 1.080 1.090 0.480 0.610 6725 ---- 0.870 0.430 0.870 0.870 0.430 0.440 6750 ---- 0.670 0.290 0.660 0.670 0.360 0.310 6775 ---- 0.510 0.210 0.510 0.500 0.280 0.220 6800 0.180 0.370 0.150 0.150 0.350 0.200 1 0.150 6825 ---- 0.260 ---- 0.260 0.250 0.150 0.100 6850 ---- 0.180 ---- 0.180 0.180 0.110 0.070 6875 ---- 0.130 ---- 0.130 0.130 0.090 0.040 6900 ---- 0.090 ---- 0.080 0.090 0.065 0.025 6925 ---- 0.060 ---- 0.050 0.060 0.045 0.015 6950 ---- 0.035 ---- 0.035 0.040 0.030 0.010 6975 ---- 0.025 ---- 0.020 0.025 0.020 0.005 7000 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 -0.010 0.015 6650 ---- 0.035 0.020 0.035 0.010 -0.020 0.030 6675 0.050 0.070 0.025 0.025 0.025 -0.035 1 0.060 6700 0.050 0.130 0.045 0.045 0.040 -0.060 1 0.100 6725 ---- 0.220 0.080 0.080 0.080 -0.100 0.180 3 3 6750 ---- 0.350 0.140 0.140 0.130 -0.170 0.300 6775 ---- 0.510 0.210 0.210 0.200 -0.260 0.460 6800 ---- 0.680 0.320 0.320 0.310 -0.330 0.640 6825 ---- 0.880 0.460 0.460 0.460 -0.380 0.840 6850 ---- 1.100 0.630 0.630 0.630 -0.420 1.050 6875 ---- 1.320 0.840 0.840 0.830 -0.450 1.280 6900 ---- 1.560 1.050 1.050 1.040 -0.470 1.510 6925 ---- 1.800 1.280 1.280 1.260 -0.490 1.750 6950 ---- 2.050 1.510 1.510 1.490 -0.510 2.000 6975 ---- 2.290 1.750 1.750 1.730 -0.510 2.240 7000 ---- 2.540 1.990 1.990 1.970 -0.520 2.490 7050 ---- ---- 2.480 2.480 2.460 -0.530 2.990 7100 ---- ---- 2.980 2.980 2.950 -0.540 3.490 7150 ---- ---- ---- ---- 3.450 -0.540 3.990 7200 ---- ---- ---- ---- 3.950 -0.540 4.490 7250 ---- ---- ---- ---- 4.450 -0.530 4.980 7300 ---- ---- ---- ---- 4.950 -0.530 5.480 7350 ---- ---- ---- ---- 5.450 -0.530 5.980 7400 ---- ---- ---- ---- 5.950 -0.530 6.480 7450 ---- ---- ---- ---- 6.450 -0.530 6.980 TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- 8.150 7.960 8.150 8.150 0.140 8.010 6000 ---- 7.660 7.460 7.660 7.650 0.140 7.510 6050 ---- 7.150 6.960 7.150 7.150 0.140 7.010 6100 ---- 6.650 6.460 6.650 6.650 0.140 6.510 6150 ---- 6.160 5.960 6.160 6.150 0.140 6.010 6200 ---- 5.650 5.460 5.650 5.650 0.140 5.510 6250 ---- 5.150 4.960 5.150 5.150 0.140 5.010 6300 ---- 4.660 4.460 4.660 4.650 0.140 4.510 6350 ---- 4.150 3.960 4.150 4.150 0.140 4.010 6400 ---- 3.650 3.460 3.650 3.650 0.140 3.510 6450 ---- 3.150 2.960 3.150 3.150 0.140 3.010 6475 ---- 2.910 2.710 2.910 2.900 0.140 2.760 6500 ---- 2.650 2.460 2.650 2.650 0.140 2.510 6525 ---- 2.400 2.210 2.400 2.400 0.140 2.260 6550 ---- 2.150 1.960 2.150 2.150 0.140 2.010 6575 ---- 1.900 1.710 1.900 1.900 0.140 1.760 6600 ---- 1.660 1.460 1.660 1.650 0.140 1.510 6625 ---- 1.400 1.210 1.400 1.400 0.140 1.260 6650 ---- 1.150 0.960 1.150 1.150 0.140 1.010 6675 ---- 0.900 0.710 0.900 0.900 0.140 0.760 6700 ---- 0.650 0.470 0.650 0.650 0.130 0.520 6725 ---- 0.410 0.230 0.410 0.400 0.110 0.290 6750 ---- 0.190 0.060 0.190 0.150 0.030 0.120 6775 ---- 0.050 0.005 0.050 0.000 -0.040 0.040 2 2 6800 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB TJ4 NOV23 JPY/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 6725 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 6750 ---- 0.120 0.010 0.010 0.000 -0.110 0.110 6775 ---- 0.310 0.100 0.100 0.100 -0.180 0.280 6800 ---- 0.540 0.350 0.350 0.350 -0.150 0.500 6825 ---- 0.790 0.600 0.600 0.600 -0.150 0.750 6850 ---- 1.040 0.850 0.850 0.850 -0.140 0.990 6875 ---- 1.290 1.100 1.100 1.100 -0.140 1.240 6900 ---- 1.540 1.350 1.350 1.350 -0.140 1.490 6925 ---- 1.790 1.600 1.600 1.600 -0.140 1.740 6950 ---- 2.040 1.850 1.850 1.850 -0.140 1.990 6975 ---- 2.290 2.100 2.100 2.100 -0.140 2.240 7000 ---- 2.540 2.350 2.350 2.350 -0.140 2.490 7050 ---- 3.040 2.850 2.850 2.850 -0.140 2.990 7100 ---- 3.540 3.340 3.340 3.350 -0.140 3.490 7150 ---- 4.040 3.850 3.850 3.850 -0.140 3.990 7200 ---- 4.540 4.350 4.350 4.350 -0.140 4.490 7250 ---- 5.040 4.850 4.850 4.850 -0.140 4.990 7300 ---- 5.540 5.350 5.350 5.350 -0.140 5.490 7350 ---- 6.040 5.850 5.850 5.850 -0.140 5.990 7400 ---- 6.540 6.350 6.350 6.350 -0.140 6.490 7450 ---- 7.040 6.850 6.850 6.850 -0.140 6.990 WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 8.540 0.540 8.000 6000 ---- ---- ---- ---- 8.040 0.540 7.500 6050 ---- ---- ---- ---- 7.540 0.540 7.000 6100 ---- ---- ---- ---- 7.040 0.540 6.500 6150 ---- ---- ---- ---- 6.540 0.540 6.000 6200 ---- ---- ---- ---- 6.040 0.540 5.500 6250 ---- ---- ---- ---- 5.540 0.540 5.000 6300 ---- ---- ---- ---- 5.040 0.540 4.500 6350 ---- ---- ---- ---- 4.540 0.530 4.010 6400 ---- ---- ---- ---- 4.040 0.530 3.510 6425 ---- ---- ---- ---- 3.790 0.530 3.260 6450 ---- ---- ---- ---- 3.540 0.530 3.010 6475 ---- ---- ---- ---- 3.290 0.530 2.760 6500 ---- ---- ---- ---- 3.040 0.530 2.510 6525 ---- ---- 2.220 2.220 2.790 0.530 2.260 6550 ---- 2.410 1.970 2.410 2.540 0.530 2.010 6575 ---- 2.280 1.720 2.280 2.290 0.530 1.760 6600 ---- 2.030 1.480 2.030 2.050 0.530 1.520 6625 ---- 1.780 1.240 1.780 1.800 0.520 1.280 6650 ---- 1.540 1.010 1.540 1.560 0.510 1.050 6675 ---- 1.310 0.800 1.310 1.320 0.480 0.840 1 6700 ---- 1.080 0.600 1.080 1.100 0.450 0.650 6725 ---- 0.870 0.440 0.870 0.880 0.400 0.480 46 6750 0.430 0.700 0.320 0.410 0.690 0.350 55 0.340 146 6775 0.280 0.530 0.230 0.530 0.520 0.280 1 0.240 45 6800 ---- 0.400 0.160 0.400 0.380 0.210 0.170 95 6825 ---- 0.290 ---- 0.290 0.280 0.170 70 0.110 150 6850 ---- 0.210 ---- 0.210 0.200 0.120 0.080 44 6875 ---- 0.150 ---- 0.150 0.150 0.100 0.050 44 6900 ---- 0.100 ---- 0.100 0.100 0.065 0.035 44 6925 0.025 0.070 0.025 0.070 0.070 0.050 1 0.020 43 6950 ---- 0.050 ---- 0.045 0.050 0.035 0.015 43 6975 ---- 0.030 ---- 0.030 0.035 0.025 0.010 43 7000 ---- 0.020 ---- 0.020 0.025 0.020 0.005 3 7050 ---- ---- ---- ---- 0.010 0.010 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6625 0.010 0.010 0.010 0.010 0.005 -0.015 1 0.020 47 6650 0.045 0.045 0.020 0.020 0.015 -0.025 1 0.040 48 6675 ---- ---- 0.035 0.035 0.030 -0.050 0.080 47 6700 0.100 0.150 0.060 0.060 0.050 -0.090 1 0.140 46 6725 ---- 0.240 0.100 0.100 0.090 -0.130 0.220 6750 ---- 0.370 0.150 0.150 0.150 -0.180 0.330 6775 ---- 0.530 0.230 0.230 0.230 -0.250 0.480 6800 ---- 0.700 0.340 0.340 0.340 -0.320 0.660 6825 ---- 0.900 0.480 0.480 0.480 -0.370 0.850 6850 ---- 1.110 0.660 0.660 0.660 -0.410 1.070 6875 ---- 1.340 0.850 0.850 0.850 -0.440 1.290 6900 ---- 1.570 1.070 1.070 1.060 -0.460 1.520 6925 ---- 1.810 1.290 1.290 1.280 -0.480 1.760 6950 ---- 2.050 1.520 1.520 1.500 -0.500 2.000 6975 ---- 2.290 1.750 1.750 1.740 -0.510 2.250 7000 ---- 2.540 1.990 1.990 1.980 -0.510 2.490 7050 ---- 3.040 2.480 2.480 2.460 -0.530 2.990 7100 ---- ---- 2.980 2.980 2.950 -0.540 3.490 7150 ---- ---- 3.470 3.470 3.450 -0.540 3.990 7200 ---- ---- ---- ---- 3.950 -0.530 4.480 7250 ---- ---- ---- ---- 4.450 -0.530 4.980 7300 ---- ---- ---- ---- 4.950 -0.530 5.480 7350 ---- ---- ---- ---- 5.450 -0.530 5.980 7400 ---- ---- ---- ---- 5.950 -0.530 6.480 7450 ---- ---- ---- ---- 6.450 -0.530 6.980 WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 8.550 0.540 8.010 6100 ---- ---- ---- ---- 8.050 0.540 7.510 6150 ---- ---- ---- ---- 7.550 0.540 7.010 6200 ---- ---- ---- ---- 7.050 0.540 6.510 6250 ---- ---- ---- ---- 6.550 0.540 6.010 6300 ---- ---- ---- ---- 6.050 0.540 5.510 6350 ---- ---- ---- ---- 5.550 0.540 5.010 6400 ---- ---- ---- ---- 5.050 0.530 4.520 6450 ---- ---- ---- ---- 4.560 0.540 4.020 6500 ---- ---- ---- ---- 4.060 0.540 3.520 6550 ---- 3.120 2.980 3.120 3.560 0.540 3.020 6575 ---- 3.240 2.730 3.240 3.310 0.540 2.770 6600 ---- 3.040 2.490 3.040 3.060 0.530 2.530 6625 ---- 2.790 2.240 2.790 2.810 0.530 2.280 6650 ---- 2.550 2.000 2.550 2.570 0.530 2.040 6675 ---- 2.300 1.760 2.300 2.320 0.520 1.800 6700 ---- 2.060 1.530 2.060 2.080 0.510 1.570 6725 ---- 1.830 1.310 1.830 1.850 0.510 1.340 6750 ---- 1.600 1.100 1.600 1.620 0.490 1.130 6775 ---- 1.380 0.900 1.380 1.400 0.470 0.930 6800 ---- 1.180 0.720 1.180 1.190 0.430 0.760 6825 ---- 0.980 0.570 0.980 1.000 0.400 0.600 50 6850 ---- 0.820 0.450 0.820 0.820 0.350 0.470 6875 ---- 0.670 0.350 0.670 0.660 0.290 0.370 289 6900 ---- 0.530 0.270 0.530 0.530 0.250 0.280 432 6925 ---- 0.420 0.210 0.420 0.420 0.200 0.220 101 6950 ---- 0.330 ---- 0.330 0.330 0.170 0.160 5 6975 ---- 0.260 ---- 0.260 0.260 0.130 0.130 7000 ---- 0.200 ---- 0.200 0.200 0.100 0.100 7025 ---- 0.150 ---- 0.150 0.160 0.090 0.070 7050 ---- 0.120 ---- 0.120 0.120 0.060 0.060 361 7075 ---- 0.090 ---- 0.090 0.090 0.045 0.045 7100 ---- 0.070 ---- 0.070 0.080 0.045 0.035 232 7150 ---- 0.045 ---- 0.040 0.050 0.030 0.020 233 7200 ---- 0.020 ---- 0.020 0.030 0.020 0.010 7250 ---- 0.010 ---- 0.010 0.020 0.015 0.005 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.005 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 139 6675 ---- ---- 0.020 0.020 0.015 -0.015 0.030 209 6700 ---- ---- 0.025 0.025 0.020 -0.025 0.045 209 6725 0.050 0.050 0.045 0.045 0.035 -0.035 55 0.070 209 6750 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1 1 6775 ---- 0.170 0.090 0.090 0.080 -0.080 0.160 157 6800 ---- 0.260 0.130 0.130 0.130 -0.100 0.230 1 6825 ---- 0.370 0.190 0.190 0.180 -0.150 0.330 57 6850 ---- 0.480 0.260 0.260 0.260 -0.190 0.450 804 6875 ---- 0.640 0.350 0.350 0.350 -0.240 0.590 6900 ---- 0.810 0.470 0.470 0.460 -0.300 0.760 6925 ---- 0.980 0.600 0.600 0.600 -0.340 0.940 6950 ---- 1.180 0.760 0.760 0.770 -0.370 1.140 6975 0.990 1.390 0.940 0.940 0.950 -0.400 1 1.350 1 7000 ---- 1.610 1.150 1.150 1.140 -0.430 1.570 7025 ---- 1.840 1.360 1.360 1.340 -0.450 1.790 7050 ---- 2.070 1.570 1.570 1.550 -0.480 2.030 7075 ---- 2.300 1.800 1.800 1.780 -0.480 2.260 7100 ---- 2.540 2.030 2.030 2.010 -0.490 2.500 7150 ---- 3.030 2.500 2.500 2.480 -0.510 2.990 7200 ---- 3.520 2.980 2.980 2.960 -0.520 3.480 7250 ---- 4.020 3.470 3.470 3.450 -0.520 3.970 7300 ---- 4.500 3.970 3.970 3.940 -0.530 4.470 7350 ---- ---- 4.460 4.460 4.430 -0.530 4.960 7400 ---- ---- 4.960 4.960 4.920 -0.540 5.460 7450 ---- ---- ---- ---- 5.420 -0.540 5.960 7500 ---- ---- ---- ---- 5.920 -0.540 6.460 7550 ---- ---- ---- ---- 6.420 -0.540 6.960 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 8.040 0.540 7.500 6150 ---- ---- ---- ---- 7.540 0.540 7.000 6200 ---- ---- ---- ---- 7.040 0.540 6.500 6250 ---- ---- ---- ---- 6.540 0.530 6.010 6300 ---- ---- ---- ---- 6.050 0.540 5.510 6350 ---- ---- ---- ---- 5.550 0.540 5.010 6400 ---- ---- ---- ---- 5.050 0.540 4.510 6450 ---- ---- 3.970 3.970 4.550 0.540 4.010 6500 ---- 4.020 3.480 4.020 4.050 0.530 3.520 6550 ---- 3.530 2.990 3.530 3.560 0.540 3.020 6600 ---- 3.050 2.500 3.050 3.070 0.530 2.540 6625 ---- 2.810 2.260 2.810 2.830 0.530 2.300 6650 ---- 2.560 2.030 2.560 2.590 0.520 2.070 6675 ---- 2.320 1.810 2.320 2.350 0.510 1.840 6700 ---- 2.090 1.590 2.090 2.120 0.490 1.630 6725 ---- 1.870 1.380 1.870 1.890 0.470 1.420 6750 ---- 1.660 1.190 1.660 1.680 0.450 1.230 6775 ---- 1.460 1.010 1.460 1.470 0.420 1.050 6800 ---- 1.260 0.860 1.260 1.280 0.390 0.890 6825 0.840 1.100 0.710 0.820 1.100 0.350 55 0.750 6850 ---- 0.960 0.590 0.950 0.940 0.320 0.620 6875 ---- 0.810 0.500 0.810 0.800 0.280 0.520 6900 0.480 0.690 0.410 0.680 0.680 0.250 55 0.430 6925 ---- 0.570 0.340 0.570 0.570 0.220 0.350 6950 ---- 0.480 0.280 0.480 0.480 0.190 0.290 6975 ---- 0.400 ---- 0.400 0.400 0.170 0.230 7000 ---- 0.330 ---- 0.330 0.330 0.140 0.190 1 1 7025 ---- ---- ---- 0.160 0.280 ---- ---- 7050 ---- 0.230 ---- 0.220 0.230 0.100 0.130 7100 ---- 0.150 ---- 0.150 0.160 0.080 0.080 7150 ---- 0.100 ---- 0.100 0.110 0.050 0.060 7200 ---- 0.060 ---- 0.060 0.070 0.030 0.040 7250 ---- 0.040 ---- 0.040 0.050 0.025 0.025 7300 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7350 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7400 ---- ---- ---- ---- 0.020 0.010 0.010 7450 ---- ---- ---- ---- 0.015 0.010 0.005 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- 0.010 0.010 ---- ---- WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 -0.010 0.025 6625 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6650 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6675 ---- ---- 0.045 0.045 0.045 -0.025 0.070 1 6700 ---- ---- 0.070 0.070 0.060 -0.050 0.110 418 6725 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6750 0.190 0.220 0.130 0.130 0.120 -0.080 209 0.200 32 32 6775 0.230 0.290 0.170 0.240 0.160 -0.120 7 0.280 6800 ---- 0.390 0.230 0.230 0.220 -0.150 0.370 6825 ---- 0.510 0.300 0.300 0.290 -0.180 0.470 6850 0.430 0.640 0.390 0.450 0.380 -0.220 6 0.600 6875 ---- 0.790 0.490 0.490 0.490 -0.250 0.740 6900 ---- 0.940 0.610 0.610 0.610 -0.290 0.900 6925 ---- 1.120 0.750 0.750 0.750 -0.320 1.070 6950 ---- 1.300 0.910 0.910 0.910 -0.350 1.260 6975 ---- 1.500 1.080 1.080 1.080 -0.370 1.450 7000 ---- 1.710 1.260 1.260 1.260 -0.400 1.660 7025 ---- ---- ---- 1.470 1.460 ---- ---- 7050 ---- 2.140 1.670 1.670 1.660 -0.430 2.090 7100 ---- 2.590 2.100 2.100 2.080 -0.470 2.550 7150 ---- 3.060 2.550 2.550 2.530 -0.490 3.020 7200 ---- 3.540 3.020 3.020 3.000 -0.500 3.500 7250 ---- 4.030 3.500 3.500 3.470 -0.520 3.990 7300 ---- 4.520 3.980 3.980 3.960 -0.520 4.480 7350 ---- 5.010 4.470 4.470 4.450 -0.520 4.970 7400 ---- 5.510 4.960 4.960 4.940 -0.530 5.470 7450 ---- 6.000 5.460 5.460 5.430 -0.530 5.960 7500 ---- ---- 5.950 5.950 5.930 -0.530 6.460 7550 ---- ---- ---- 6.450 6.420 ---- ---- WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 5950 ---- 8.520 7.960 8.520 8.540 0.530 8.010 6000 ---- 8.020 7.460 8.020 8.040 0.530 7.510 6050 ---- 7.530 6.960 7.530 7.540 0.530 7.010 6100 ---- 7.020 6.460 7.020 7.040 0.530 6.510 6150 ---- 6.520 5.960 6.520 6.540 0.530 6.010 6200 ---- 6.030 5.460 6.030 6.040 0.530 5.510 6250 ---- 5.530 4.960 5.530 5.540 0.530 5.010 6300 ---- 5.020 4.460 5.020 5.040 0.530 4.510 6350 ---- 4.530 3.960 4.530 4.550 0.540 4.010 6400 ---- 4.040 3.460 4.040 4.050 0.540 3.510 6425 ---- 3.790 3.210 3.790 3.800 0.540 3.260 6450 ---- 3.530 2.960 3.530 3.550 0.540 3.010 6475 ---- 3.280 2.710 3.280 3.300 0.540 2.760 6500 ---- 3.030 2.460 3.030 3.050 0.540 2.510 6525 ---- 2.780 2.210 2.780 2.800 0.540 2.260 6550 ---- 2.540 1.960 2.540 2.550 0.540 2.010 6575 ---- 2.280 1.710 2.280 2.300 0.540 1.760 6600 ---- 2.040 1.460 2.040 2.050 0.540 1.510 6625 ---- 1.780 1.220 1.780 1.800 0.540 1.260 6650 ---- 1.540 0.970 1.540 1.550 0.540 1.010 6675 ---- 1.290 0.720 1.290 1.300 0.540 0.760 44 6700 ---- 1.030 0.490 1.030 1.050 0.520 0.530 44 6725 ---- 0.780 0.280 0.780 0.800 0.470 0.330 208 6750 ---- 0.550 0.150 0.550 0.560 0.380 0.180 136 6775 0.080 0.340 0.070 0.340 0.340 0.250 1 0.090 135 6800 0.080 0.190 0.030 0.180 0.180 0.140 6 0.040 90 235 6825 0.015 0.080 0.015 0.080 0.080 0.065 1019 0.015 65 300 6850 0.025 0.035 0.025 0.035 0.030 0.025 2 0.005 186 6875 ---- 0.010 ---- 0.010 0.015 0.015 CAB 272 6900 ---- ---- ---- ---- 0.005 0.005 CAB 42 6925 ---- ---- ---- ---- 0.000 CAB 41 6950 ---- ---- ---- ---- 0.000 CAB 58 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 11 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 46 6575 ---- ---- ---- ---- 0.000 CAB 47 6600 ---- ---- ---- ---- 0.000 CAB 47 6625 ---- ---- ---- ---- 0.000 CAB 46 6650 ---- ---- ---- ---- 0.000 CAB 46 6675 ---- ---- ---- ---- -0.005 0.005 97 6700 ---- ---- 0.005 0.005 -0.020 0.020 95 6725 0.020 0.080 0.010 0.010 0.005 -0.065 2 0.070 1 6750 0.070 0.200 0.010 0.010 0.015 -0.155 7 0.170 2 6775 ---- 0.370 0.050 0.050 0.050 -0.280 0.330 1 6800 0.190 0.570 0.140 0.140 0.130 -0.400 5 0.530 6825 ---- 0.800 0.290 0.290 0.280 -0.480 0.760 6850 ---- 1.040 0.500 0.500 0.490 -0.510 1.000 6875 ---- 1.290 0.740 0.740 0.720 -0.520 1.240 6900 ---- 1.540 0.980 0.980 0.960 -0.530 1.490 6925 ---- 1.790 1.230 1.230 1.210 -0.530 1.740 6950 ---- 2.040 1.480 1.480 1.460 -0.530 1.990 6975 ---- 2.290 1.720 1.720 1.710 -0.530 2.240 7000 ---- 2.540 1.970 1.970 1.960 -0.530 2.490 7050 ---- 3.040 2.470 2.470 2.460 -0.530 2.990 7100 ---- 3.530 2.970 2.970 2.960 -0.530 3.490 7150 ---- 4.030 3.470 3.470 3.460 -0.530 3.990 7200 ---- 4.530 3.970 3.970 3.960 -0.530 4.490 7250 ---- 5.030 4.470 4.470 4.460 -0.530 4.990 7300 ---- 5.530 4.970 4.970 4.960 -0.530 5.490 7350 ---- 6.030 5.470 5.470 5.450 -0.540 5.990 7400 ---- 6.530 5.970 5.970 5.950 -0.540 6.490 7450 ---- 7.030 6.470 6.470 6.450 -0.540 6.990 *** END OF REPORT ***