FINAL PRE-CLEARING PRICES AS OF 11/29/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .66520 .66805 .66100 .66210 .66270 -.00295 121405 .66565 104179 192635 JAN24 .66650 .66860B .66165A .66285B .66330 -.00295 41 .66625 57 242 FEB24 .66570 .66885B .66295A .66230A .66395 -.00295 16 .66690 68 134 MAR24 .66765 .66975B .66280A .66385A .66445 -.00295 877 .66740 1402 3850 APR24 ---- ---- ---- ---- .66480 -.00300 .66780 JUN24 .66750 .67045B .66460 .66470A .66565 -.00295 56 .66860 115 SEP24 ---- .67155B .66515A .67160B .66630 -.00305 .66935 14 DEC24 ---- .67165B .66535A .67165B .66645 -.00310 .66955 61 MAR25 ---- .67155B .66515A .67155B .66595 -.00315 .66910 2 JUN25 ---- ---- ---- ---- .66540 -.00330 .66870 SEP25 ---- ---- ---- ---- .66490 -.00335 .66825 DEC25 ---- ---- ---- ---- .66425 -.00340 .66765 MAR26 ---- ---- ---- ---- .66305 -.00325 .66630 JUN26 ---- ---- ---- ---- .66185 -.00315 .66500 SEP26 ---- ---- ---- ---- .66065 -.00305 .66370 DEC26 ---- ---- ---- ---- .65945 -.00295 .66240 MAR27 ---- ---- ---- ---- .65825 -.00285 .66110 JUN27 ---- ---- ---- ---- .65705 -.00275 .65980 SEP27 ---- ---- ---- ---- .65580 -.00265 .65845 DEC27 ---- ---- ---- ---- .65460 -.00255 .65715 MAR28 ---- ---- ---- ---- .65340 -.00245 .65585 JUN28 ---- ---- ---- ---- .65215 -.00235 .65450 SEP28 ---- ---- ---- ---- .65090 -.00225 .65315 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122395 105706 197053 NB CME BRITISH POUND FUTURES DEC23 1.2702 1.2735 1.2667 1.2696A 1.2709 +.0008 99304 1.2701 114413 210768 JAN24 1.2713 1.2738B 1.2672A 1.2704B 1.2713 +.0008 122 1.2705 66 565 FEB24 1.2708 1.2741B 1.2674A 1.2735B 1.2716 +.0008 89 1.2708 16 507 MAR24 1.2717 1.2742B 1.2676A 1.2704A 1.2718 +.0009 592 1.2709 713 3903 APR24 ---- ---- ---- ---- 1.2718 +.0007 1.2711 JUN24 1.2721 1.2747B 1.2687 1.2738B 1.2720 +.0006 261 1.2714 1058 1426 SEP24 ---- 1.2745B 1.2686A 1.2745B 1.2720 +.0003 1.2717 186 DEC24 ---- 1.2741B 1.2686A 1.2741B 1.2718 +.0001 1.2717 17 MAR25 ---- 1.2735B 1.2685A 1.2735B 1.2712 -.0001 1.2713 JUN25 ---- ---- ---- ---- 1.2707 -.0001 1.2708 SEP25 ---- ---- ---- ---- 1.2701 -.0003 1.2704 DEC25 ---- ---- ---- ---- 1.2697 -.0004 1.2701 MAR26 ---- ---- ---- ---- 1.2702 -.0003 1.2705 JUN26 ---- ---- ---- ---- 1.2706 -.0004 1.2710 SEP26 ---- ---- ---- ---- 1.2711 -.0003 1.2714 DEC26 ---- ---- ---- ---- 1.2716 -.0003 1.2719 MAR27 ---- ---- ---- ---- 1.2721 -.0002 1.2723 JUN27 ---- ---- ---- ---- 1.2725 -.0003 1.2728 SEP27 ---- ---- ---- ---- 1.2730 -.0002 1.2732 DEC27 ---- ---- ---- ---- 1.2735 -.0001 1.2736 MAR28 ---- ---- ---- ---- 1.2740 -.0001 1.2741 JUN28 ---- ---- ---- ---- 1.2744 -.0002 1.2746 SEP28 ---- ---- ---- ---- 1.2749 -.0001 1.2750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100368 116266 217372 CD CANADIAN DOLLAR FUTURES DEC23 .73705 .73865 .73465 .73600 .73635 -.00100 71934 .73735 83781 193214 JAN24 .73760 .73900B .73510A .73665B .73675 -.00100 15 .73775 18 339 FEB24 .73700 .73940B .73550A .73680A .73715 -.00095 6 .73810 32 38 MAR24 .73845 .73975 .73580A .73715A .73745 -.00100 1498 .73845 880 5367 APR24 ---- ---- ---- ---- .73780 -.00095 .73875 JUN24 .73800 .74070B .73800 .73775A .73850 -.00100 11 .73950 29 1279 SEP24 ---- .74145B .73805A .73790A .73945 -.00100 .74045 10 278 DEC24 ---- .74200B .73905A .74200B .74025 -.00105 .74130 19 290 MAR25 ---- .74260B .73980A .74260B .74080 -.00100 .74180 59 JUN25 ---- ---- ---- ---- .74135 -.00100 .74235 SEP25 ---- ---- ---- ---- .74190 -.00095 .74285 DEC25 ---- ---- ---- ---- .74250 -.00095 .74345 MAR26 ---- ---- ---- ---- .74340 -.00100 .74440 JUN26 ---- ---- ---- ---- .74430 -.00105 .74535 SEP26 ---- ---- ---- ---- .74520 -.00110 .74630 DEC26 ---- ---- ---- ---- .74610 -.00115 .74725 MAR27 ---- ---- ---- ---- .74700 -.00120 .74820 JUN27 ---- ---- ---- ---- .74790 -.00125 .74915 SEP27 ---- ---- ---- ---- .74880 -.00130 .75010 DEC27 ---- ---- ---- ---- .74970 -.00135 .75105 MAR28 ---- ---- ---- ---- .75060 -.00140 .75200 JUN28 ---- ---- ---- ---- .75160 -.00145 .75305 SEP28 ---- ---- ---- ---- .75250 -.00150 .75400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73464 84769 200864 SF CME SWISS FRANC FUTURES DEC23 1.14145 1.14900 1.14075 1.14660 1.14780+.00605 20281 1.14175 20978 59108 MAR24 1.15495 1.16045B 1.15235A 1.15860B 1.15930+.00605 129 1.15325 321 925 JUN24 ---- 1.17140B 1.16395A 1.17140B 1.17035+.00600 1.16435 1 140 SEP24 ---- 1.18180B 1.17460A 1.18180B 1.18110+.00590 1.17520 119 DEC24 1.18600 1.18700 1.18600 1.18700 1.19130+.00575 3 1.18555 3 108 MAR25 1.19500 1.19700 1.19500 1.19700 1.20075+.00580 3 1.19495 3 69 JUN25 ---- ---- ---- ---- 1.20985+.00535 1.20450 5 10 SEP25 ---- ---- ---- ---- 1.21905+.00490 1.21415 DEC25 ---- ---- ---- ---- 1.22825+.00450 1.22375 MAR26 ---- ---- ---- ---- 1.23680+.00445 1.23235 JUN26 ---- ---- ---- ---- 1.24540+.00430 1.24110 SEP26 ---- ---- ---- ---- 1.25415+.00420 1.24995 DEC26 ---- ---- ---- ---- 1.26300+.00410 1.25890 MAR27 ---- ---- ---- ---- 1.27200+.00395 1.26805 JUN27 ---- ---- ---- ---- 1.28115+.00385 1.27730 SEP27 ---- ---- ---- ---- 1.29040+.00375 1.28665 DEC27 ---- ---- ---- ---- 1.29975+.00355 1.29620 MAR28 ---- ---- ---- ---- 1.30930+.00345 1.30585 JUN28 ---- ---- ---- ---- 1.31940+.00330 1.31610 SEP28 ---- ---- ---- ---- 1.32955+.00315 1.32640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20416 21311 60479 EC CME EURO FX FUTURES DEC23 .100200 1.102500 .096850 .097750 1.09915-.000900 227918 .100050 211866 700023 JAN24 .102350 1.104050B .098450A .099800B 1.10070-.000900 2826 .101600 832 3247 FEB24 .104000 1.105650B .100100A .100900A 1.10230-.000950 1250 .103250 550 552 MAR24 .105000 1.107000 .101350 .102200A 1.10365-.000900 2699 .104550 3062 17311 APR24 ---- ---- ---- ---- 1.10485-.001100 .105950 JUN24 .109750 1.111350B .105800 .106650 1.10795-.001100 106 .109050 96 2410 SEP24 .114250 1.115800B .110500 .113550B 1.11235-.001350 85 .113700 31 1699 DEC24 .117650 1.120250B .115000 .117850B 1.11685-.001500 17 .118350 14 1888 MAR25 ---- 1.124800B .119850A .124800B 1.12105-.001650 .122700 8 JUN25 ---- ---- ---- ---- 1.12525-.001800 .127050 SEP25 ---- ---- ---- ---- 1.12945-.001950 .131400 DEC25 ---- ---- ---- ---- 1.13360-.002100 .135700 MAR26 ---- ---- ---- ---- 1.13755-.002200 .139750 JUN26 ---- ---- ---- ---- 1.14150-.002300 .143800 SEP26 ---- ---- ---- ---- 1.14545-.002400 .147850 DEC26 ---- ---- ---- ---- 1.14940-.002500 .151900 MAR27 ---- ---- ---- ---- 1.15335-.002600 .155950 JUN27 ---- ---- ---- ---- 1.15730-.002700 .160000 SEP27 ---- ---- ---- ---- 1.16125-.002800 .164050 DEC27 ---- ---- ---- ---- 1.16520-.002900 .168100 MAR28 ---- ---- ---- ---- 1.16915-.003000 .172150 JUN28 ---- ---- ---- ---- 1.17330-.003100 .176400 SEP28 ---- ---- ---- ---- 1.17735-.003200 .180550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234901 216451 727138 JY CME JAPANESE YEN FUTURES DEC23 0068050 .0068385 0067810 0068115 .006811.0000070 212239 0068045 206218 252861 JAN24 0068490 .0068705 0068135A 0068390A .006844.0000070 1256 0068370 399 1240 FEB24 0068905 .0069085 0068510A 0068890B .006881.0000065 393 0068750 100 436 MAR24 0069105 .0069400 0068825A 0069125A .006913.0000065 6740 0069065 4093 5862 APR24 ---- ---- ---- ---- .006940.0000050 0069355 JUN24 0070240 .0070370B 0069810A 0070050A .007009.0000055 41 0070040 8 235 SEP24 ---- .0071285B 0070950A 0071295B .007100.0000030 0070975 81 DEC24 0072125 .0072170B 0071610A 0071820A .007186.0000005 10 0071855 6 53 MAR25 ---- .0073015B 0072470A 0073015B .007259.0000015 0072610 1 13 JUN25 ---- ---- ---- ---- .007334.0000040 0073385 SEP25 ---- ---- ---- ---- .007411.0000060 0074175 DEC25 ---- ---- ---- ---- .007487.0000080 0074955 MAR26 ---- ---- ---- ---- .007553.0000075 0075610 JUN26 ---- ---- ---- ---- .007621.0000065 0076275 SEP26 ---- ---- ---- ---- .007689.0000060 0076955 DEC26 ---- ---- ---- ---- .007759.0000060 0077650 MAR27 ---- ---- ---- ---- .007830.0000055 0078355 JUN27 ---- ---- ---- ---- .007902.0000050 0079070 SEP27 ---- ---- ---- ---- .007976.0000040 0079800 DEC27 ---- ---- ---- ---- .008051.0000035 0080545 MAR28 ---- ---- ---- ---- .008127.0000030 0081305 JUN28 ---- ---- ---- ---- .008208.0000030 0082115 SEP28 ---- ---- ---- ---- .008290.0000020 0082925 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220679 210825 260781 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- ---- 8.640 8.640 8.770 -0.290 9.060 5800 ---- ---- 8.140 8.140 8.270 -0.290 8.560 5850 ---- ---- 7.640 7.640 7.770 -0.290 8.060 5900 ---- ---- 7.140 7.140 7.270 -0.290 7.560 5950 ---- ---- 6.640 6.640 6.770 -0.290 7.060 6000 ---- ---- 6.140 6.140 6.270 -0.290 6.560 6050 ---- ---- 5.640 5.640 5.770 -0.290 6.060 6100 ---- ---- 5.140 5.140 5.270 -0.290 5.560 6150 ---- ---- 4.640 4.640 4.770 -0.290 5.060 6175 ---- ---- 4.390 4.390 4.520 -0.290 4.810 6200 ---- ---- 4.140 4.140 4.270 -0.290 4.560 6225 ---- ---- 3.890 3.890 4.020 -0.290 4.310 6250 ---- ---- 3.640 3.640 3.770 -0.290 4.060 6275 ---- ---- 3.390 3.390 3.520 -0.290 3.810 6300 ---- ---- 3.140 3.140 3.270 -0.290 3.560 6325 ---- ---- 2.890 2.890 3.020 -0.290 3.310 6350 ---- ---- 2.640 2.640 2.770 -0.290 3.060 1 6375 ---- ---- 2.390 2.390 2.520 -0.290 2.810 6400 ---- ---- 2.140 2.140 2.270 -0.290 2.560 6425 ---- ---- 1.890 1.890 2.020 -0.290 2.310 6450 ---- ---- 1.640 1.640 1.770 -0.290 2.060 1 6475 ---- ---- 1.390 1.390 1.520 -0.290 1.810 6500 ---- ---- 1.150 1.150 1.270 -0.300 1.570 6525 ---- ---- 0.910 0.910 1.030 -0.300 1.330 5 4 6550 ---- ---- 0.680 0.680 0.800 -0.290 1.090 2 2 6575 ---- ---- 0.470 0.470 0.580 -0.280 0.860 278 6600 ---- ---- 0.300 0.300 0.390 -0.270 0.660 7 6625 ---- ---- 0.180 0.180 0.240 -0.230 0.470 6650 ---- 0.360 0.100 0.100 0.130 -0.190 3 0.320 88 94 6675 ---- 0.230 0.045 0.045 0.060 -0.140 0.200 6700 0.035 0.140 0.025 0.025 0.025 -0.095 1 0.120 5 6 6725 ---- 0.080 0.015 0.080 0.010 -0.060 0.070 2 51 6750 ---- ---- 0.010 0.010 0.005 -0.030 0.035 4 6775 ---- ---- 0.010 0.010 -0.020 0.020 2 3 6800 ---- ---- 0.005 0.005 -0.010 0.010 10 6825 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 2 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 135 6200 ---- ---- ---- ---- 0.000 CAB 155 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 16 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 1 2 6450 ---- ---- ---- ---- 0.000 CAB 52 6475 ---- ---- ---- ---- 0.000 CAB 63 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 6525 ---- ---- ---- ---- 0.010 -0.005 0.015 30 35 6550 ---- 0.040 ---- 0.040 0.030 0.005 3 0.025 61 63 6575 ---- 0.090 0.045 0.090 0.060 0.010 0.050 32 32 6600 0.140 0.170 0.140 0.170 0.120 0.030 1 0.090 10 6 6625 ---- 0.290 0.130 0.130 0.220 0.060 0.160 6650 ---- 0.460 0.200 0.200 0.360 0.110 0.250 5 5 6675 ---- 0.660 0.310 0.310 0.540 0.150 0.390 1 1 6700 ---- 0.880 0.500 0.500 0.750 0.190 0.560 6725 ---- 1.120 ---- 1.120 0.990 0.240 0.750 6750 ---- 1.360 ---- 1.360 1.230 0.260 0.970 6775 ---- 1.610 ---- 1.610 1.480 0.280 1.200 6800 ---- 1.860 ---- 1.860 1.730 0.290 1.440 6825 ---- ---- ---- 1.900 1.980 ---- ---- 6850 ---- 2.360 ---- 2.360 2.230 0.290 1.940 6900 ---- 2.860 ---- 2.860 2.730 0.300 2.430 6950 ---- 3.360 ---- 3.360 3.230 0.300 2.930 7000 ---- 3.860 ---- 3.860 3.730 0.300 3.430 7050 ---- 4.360 ---- 4.360 4.230 0.300 3.930 7100 ---- 4.860 ---- 4.860 4.730 0.300 4.430 7150 ---- 5.360 ---- 5.360 5.230 0.300 4.930 7200 ---- 5.860 ---- 5.860 5.730 0.300 5.430 7250 ---- ---- ---- 6.140 6.230 ---- ---- 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 8.430 -0.290 8.720 5850 ---- ---- ---- ---- 7.930 -0.290 8.220 5900 ---- ---- ---- ---- 7.430 -0.290 7.720 5950 ---- ---- ---- ---- 6.930 -0.290 7.220 6000 ---- ---- ---- ---- 6.430 -0.290 6.720 6050 ---- ---- ---- ---- 5.930 -0.290 6.220 6100 ---- ---- ---- ---- 5.430 -0.300 5.730 6150 ---- ---- 4.880 4.880 4.940 -0.290 5.230 6175 ---- ---- 4.570 4.570 4.690 -0.290 4.980 6200 ---- ---- 4.320 4.320 4.440 -0.290 4.730 6225 ---- ---- 4.070 4.070 4.190 -0.300 4.490 6250 ---- ---- 3.830 3.830 3.950 -0.290 4.240 6275 ---- ---- 3.580 3.580 3.700 -0.290 3.990 6300 ---- ---- 3.330 3.330 3.460 -0.290 3.750 6325 ---- ---- 3.090 3.090 3.210 -0.290 3.500 6350 ---- ---- 2.840 2.840 2.970 -0.280 3.250 1 6375 ---- ---- 2.600 2.600 2.720 -0.290 3.010 6400 ---- ---- 2.370 2.370 2.490 -0.280 2.770 6425 ---- ---- 2.130 2.130 2.250 -0.290 2.540 6450 ---- ---- 1.910 1.910 2.020 -0.280 2.300 6475 ---- ---- 1.690 1.690 1.800 -0.270 2.070 6500 ---- ---- 1.480 1.480 1.580 -0.270 1.850 6525 ---- ---- 1.280 1.280 1.380 -0.250 1.630 6550 1.160 1.160 1.090 1.240 1.190 -0.240 1 1.430 6575 ---- ---- 0.920 0.920 1.010 -0.220 1.230 6600 ---- 1.070 0.760 1.070 0.840 -0.210 1.050 1 6625 ---- 0.940 0.620 0.940 0.690 -0.200 0.890 6650 ---- 0.820 0.500 0.820 0.560 -0.180 0.740 6675 ---- 0.670 0.400 0.400 0.450 -0.160 0.610 269 6700 ---- 0.560 0.310 0.310 0.350 -0.140 0.490 278 6725 ---- 0.440 0.240 0.240 0.270 -0.120 0.390 237 6750 ---- 0.350 0.190 0.190 0.210 -0.100 0.310 6775 ---- 0.270 0.140 0.140 0.160 -0.080 0.240 6800 ---- 0.200 0.110 0.200 0.120 -0.060 0.180 4 6825 ---- 0.150 0.080 0.150 0.090 -0.050 0.140 6850 ---- 0.110 0.060 0.110 0.070 -0.030 0.100 6875 ---- ---- ---- 0.045 0.050 ---- ---- 6900 ---- ---- 0.030 0.030 0.035 -0.025 0.060 4 6950 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6275 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 138 6325 ---- ---- ---- ---- 0.020 0.000 0.020 144 6350 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6375 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6400 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6425 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6450 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 6475 ---- 0.120 ---- 0.120 0.110 0.020 0.090 1 6500 ---- 0.160 ---- 0.160 0.140 0.030 0.110 6525 ---- 0.210 0.140 0.140 0.190 0.040 0.150 6550 ---- 0.270 0.170 0.170 0.250 0.060 0.190 6575 ---- 0.360 0.220 0.360 0.310 0.070 0.240 6600 ---- 0.450 0.270 0.450 0.400 0.090 0.310 6625 ---- 0.560 0.350 0.560 0.500 0.100 0.400 6650 ---- 0.690 0.430 0.690 0.610 0.110 0.500 6675 ---- 0.840 0.530 0.840 0.750 0.130 0.620 6700 ---- 0.990 0.690 0.690 0.900 0.150 0.750 6725 ---- 1.170 0.830 0.830 1.070 0.170 0.900 6750 ---- 1.360 0.980 0.980 1.260 0.200 1.060 6775 ---- 1.560 1.160 1.160 1.460 0.220 1.240 6800 ---- 1.770 ---- 1.770 1.670 0.230 1.440 6825 ---- 2.000 ---- 2.000 1.890 0.250 1.640 6850 ---- 2.230 ---- 2.230 2.120 0.260 1.860 6875 ---- ---- ---- 2.270 2.350 ---- ---- 6900 ---- 2.700 ---- 2.700 2.580 0.270 2.310 6950 ---- 3.180 ---- 3.180 3.070 0.280 2.790 7000 ---- 3.680 ---- 3.680 3.560 0.290 3.270 7050 ---- 4.160 ---- 4.160 4.050 0.290 3.760 7100 ---- ---- ---- ---- 4.540 0.290 4.250 7150 ---- ---- ---- ---- 5.040 0.290 4.750 7200 ---- ---- ---- ---- 5.540 0.290 5.250 7250 ---- ---- ---- ---- 6.040 ---- ---- 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.920 -0.290 7.210 6000 ---- ---- ---- ---- 6.420 -0.300 6.720 6050 ---- ---- 5.870 5.870 5.930 -0.290 6.220 6100 ---- ---- 5.310 5.310 5.430 -0.290 5.720 6150 ---- ---- 4.820 4.820 4.930 -0.300 5.230 6200 ---- ---- 4.320 4.320 4.440 -0.290 4.730 6250 ---- ---- 3.830 3.830 3.950 -0.290 4.240 6300 ---- ---- 3.340 3.340 3.460 -0.290 3.750 6325 ---- ---- 3.100 3.100 3.220 -0.290 3.510 6350 ---- ---- 2.860 2.860 2.980 -0.290 3.270 6375 ---- ---- 2.630 2.630 2.750 -0.280 3.030 6400 ---- ---- 2.400 2.400 2.520 -0.270 2.790 6425 ---- ---- 2.170 2.170 2.290 -0.270 2.560 6450 ---- ---- 1.950 1.950 2.070 -0.260 2.330 6475 ---- ---- 1.740 1.740 1.850 -0.260 2.110 6500 ---- ---- 1.540 1.540 1.640 -0.250 1.890 6525 ---- ---- 1.340 1.340 1.450 -0.240 1.690 6550 1.230 1.230 1.160 1.160 1.260 -0.230 1 1.490 1 6575 ---- 1.340 0.990 0.990 1.080 -0.220 1.300 1 6600 ---- 1.150 0.840 1.150 0.920 -0.210 1.130 1 10 6625 ---- 1.000 0.700 1.000 0.770 -0.200 0.970 6650 ---- 0.900 0.580 0.900 0.640 -0.180 0.820 6675 ---- 0.750 0.480 0.480 0.520 -0.170 0.690 3 6700 ---- 0.640 0.380 0.380 0.420 -0.150 0.570 6725 ---- 0.520 0.310 0.310 0.340 -0.120 0.460 6750 ---- 0.420 0.240 0.240 0.270 -0.100 0.370 2 6775 ---- 0.340 0.190 0.190 0.210 -0.090 0.300 143 6800 ---- 0.260 0.150 0.260 0.160 -0.070 0.230 1 139 6825 ---- 0.200 0.120 0.200 0.120 -0.060 0.180 6850 ---- 0.150 0.090 0.150 0.100 -0.040 0.140 6875 ---- ---- ---- 0.070 0.070 ---- ---- 6900 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1 2 6950 ---- ---- 0.030 0.030 0.030 -0.020 0.050 4 7000 ---- ---- 0.020 0.020 0.015 -0.015 0.030 10 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 4 6150 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.010 0.000 0.010 1 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.030 0.005 0.025 6325 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6350 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6375 ---- ---- ---- ---- 0.060 0.010 0.050 145 6400 ---- 0.070 ---- 0.070 0.080 0.020 0.060 137 6425 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6450 ---- 0.130 ---- 0.130 0.130 0.030 0.100 6475 ---- 0.170 ---- 0.170 0.160 0.030 0.130 6500 ---- 0.220 0.150 0.150 0.200 0.040 0.160 6525 ---- 0.280 0.190 0.190 0.260 0.060 0.200 6550 ---- 0.350 0.230 0.350 0.320 0.070 0.250 6575 ---- 0.440 0.280 0.440 0.390 0.080 0.310 1 6600 ---- 0.530 0.350 0.530 0.480 0.090 0.390 6625 ---- 0.650 0.420 0.650 0.580 0.100 0.480 6650 ---- 0.770 0.510 0.770 0.690 0.110 0.580 6675 ---- 0.920 0.620 0.920 0.830 0.130 0.700 6700 ---- 1.070 0.760 0.760 0.970 0.140 0.830 6725 ---- 1.230 0.900 0.900 1.140 0.170 0.970 6750 ---- 1.410 1.050 1.050 1.320 0.190 1.130 6775 ---- 1.600 1.280 1.280 1.510 0.210 1.300 6800 ---- 1.810 1.460 1.460 1.710 0.220 1.490 6825 ---- 2.030 ---- 2.030 1.920 0.230 1.690 6850 ---- 2.250 ---- 2.250 2.140 0.240 1.900 6875 ---- ---- ---- 2.290 2.370 ---- ---- 6900 ---- 2.710 ---- 2.710 2.600 0.260 2.340 6950 ---- 3.190 ---- 3.180 3.070 0.270 2.800 7000 ---- 3.680 ---- 3.680 3.560 0.280 3.280 7050 ---- 4.170 ---- 4.170 4.050 0.290 3.760 7100 ---- 4.670 ---- 4.670 4.540 0.290 4.250 7150 ---- 4.840 ---- 4.840 5.040 0.290 4.750 7200 ---- ---- ---- ---- 5.540 0.300 5.240 7250 ---- ---- ---- ---- 6.030 ---- ---- 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- 6.300 6.300 6.420 -0.290 6.710 6050 ---- ---- 5.800 5.800 5.920 -0.300 6.220 6100 ---- ---- 5.310 5.310 5.430 -0.290 5.720 6150 ---- ---- 4.820 4.820 4.930 -0.300 5.230 6200 ---- ---- 4.320 4.320 4.440 -0.290 4.730 6250 ---- ---- 3.830 3.830 3.950 -0.290 4.240 6300 ---- ---- 3.350 3.350 3.470 -0.290 3.760 6350 ---- ---- 2.870 2.870 3.000 -0.280 3.280 6400 ---- ---- 2.410 2.410 2.530 -0.280 2.810 6425 ---- ---- 2.190 2.190 2.310 -0.270 2.580 6450 ---- ---- 1.980 1.980 2.090 -0.260 2.350 6475 ---- ---- 1.770 1.770 1.880 -0.260 2.140 6500 ---- ---- 1.570 1.570 1.670 -0.250 1.920 6525 ---- ---- 1.380 1.380 1.480 -0.240 1 1.720 6550 ---- ---- 1.200 1.200 1.300 -0.230 1.530 6575 ---- 1.380 1.040 1.040 1.130 -0.220 1.350 1 1 6600 ---- 1.200 0.890 0.890 0.970 -0.210 1.180 6625 ---- 1.070 0.750 0.750 0.820 -0.200 1.020 6650 ---- 0.940 0.630 0.940 0.690 -0.180 0.870 6675 ---- 0.800 0.520 0.800 0.570 -0.160 0.730 6700 ---- 0.670 0.430 0.670 0.470 -0.140 0.610 6725 ---- 0.560 0.340 0.560 0.380 -0.130 0.510 6750 ---- 0.460 0.280 0.460 0.310 -0.110 0.420 6775 ---- 0.370 0.220 0.370 0.240 -0.100 0.340 19 19 6800 ---- 0.290 0.180 0.290 0.190 -0.080 0.270 6825 0.130 0.230 0.130 0.150 0.140 -0.080 143 0.220 137 137 6850 ---- 0.180 0.110 0.180 0.110 -0.060 0.170 6875 ---- ---- ---- 0.090 0.090 ---- ---- 6900 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6950 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7000 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7050 0.010 0.010 0.010 0.010 0.010 -0.010 6 0.020 4 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- 0.015 ---- ---- 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 0.015 0.015 0.015 0.015 0.015 0.000 6 0.015 4 6250 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6350 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6425 ---- 0.130 ---- 0.130 0.120 0.020 0.100 137 137 6450 0.160 0.160 0.150 0.160 0.150 0.030 143 0.120 6475 ---- 0.210 ---- 0.210 0.190 0.040 0.150 6500 ---- 0.260 ---- 0.260 0.240 0.050 0.190 6525 ---- 0.320 0.230 0.230 0.290 0.050 1 0.240 6550 ---- 0.390 0.280 0.280 0.360 0.060 0.300 37 37 6575 ---- 0.480 0.340 0.340 0.440 0.080 0.360 6600 ---- 0.580 0.410 0.410 0.530 0.090 0.440 6625 ---- 0.690 0.490 0.490 0.630 0.100 0.530 6650 ---- 0.820 0.580 0.820 0.740 0.110 0.630 6675 ---- 0.960 0.690 0.690 0.880 0.140 0.740 6700 ---- 1.120 0.810 0.810 1.020 0.150 0.870 6725 ---- 1.270 0.940 0.940 1.180 0.160 1.020 6750 ---- 1.440 1.090 1.090 1.360 0.190 1.170 6775 ---- 1.630 1.330 1.330 1.540 0.200 1.340 6800 ---- 1.840 1.510 1.510 1.740 0.210 1.530 6825 ---- 2.050 ---- 2.050 1.940 0.220 1.720 6850 ---- 2.270 ---- 2.270 2.160 0.240 1.920 6875 ---- ---- ---- 2.310 2.380 ---- ---- 6900 ---- 2.720 ---- 2.720 2.610 0.260 2.350 6950 ---- 3.200 ---- 3.200 3.080 0.270 2.810 7000 ---- 3.680 ---- 3.680 3.560 0.280 3.280 7050 ---- 4.170 ---- 4.170 4.050 0.290 3.760 7100 ---- 4.660 ---- 4.660 4.540 0.290 4.250 7150 ---- 5.160 ---- 5.160 5.040 0.300 4.740 7200 ---- 5.420 ---- 5.420 5.530 0.290 5.240 7250 ---- ---- ---- ---- 6.030 ---- ---- ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.250 -0.290 18.540 4900 ---- ---- ---- ---- 17.250 -0.290 17.540 5000 ---- ---- ---- ---- 16.250 -0.290 16.540 5100 ---- ---- ---- ---- 15.250 -0.290 15.540 5200 ---- ---- ---- ---- 14.250 -0.290 14.540 5300 ---- ---- ---- ---- 13.250 -0.300 13.550 5400 ---- ---- ---- ---- 12.250 -0.300 12.550 5500 ---- ---- ---- ---- 11.260 -0.290 11.550 5600 ---- ---- ---- ---- 10.260 -0.290 10.550 5700 ---- ---- ---- ---- 9.260 -0.290 9.550 5750 ---- ---- ---- ---- 8.760 -0.290 9.050 5800 ---- ---- ---- ---- 8.260 -0.290 8.550 5850 ---- ---- ---- ---- 7.760 -0.300 8.060 5900 ---- ---- ---- ---- 7.260 -0.300 7.560 5950 ---- ---- ---- ---- 6.760 -0.300 7.060 6000 ---- ---- ---- ---- 6.270 -0.290 6.560 6050 ---- ---- ---- ---- 5.770 -0.290 6.060 6100 ---- ---- ---- ---- 5.270 -0.300 5.570 6150 ---- ---- ---- ---- 4.770 -0.300 5.070 6175 ---- ---- ---- ---- 4.520 -0.300 4.820 6200 ---- ---- ---- ---- 4.270 -0.300 4.570 6225 ---- ---- ---- ---- 4.020 -0.300 4.320 6250 ---- ---- 3.700 3.700 3.780 -0.290 4.070 1 6275 ---- ---- 3.390 3.390 3.530 -0.290 3.820 6300 ---- ---- 3.140 3.140 3.280 -0.290 3.570 141 6325 ---- ---- 2.890 2.890 3.030 -0.290 3.320 1 6350 ---- ---- 2.650 2.650 2.790 -0.280 3.070 169 6375 ---- ---- 2.400 2.400 2.540 -0.290 2.830 211 6400 ---- ---- 2.160 2.160 2.300 -0.280 2.580 1836 6425 ---- ---- 1.920 1.920 2.060 -0.280 2.340 509 6450 ---- ---- 1.680 1.680 1.820 -0.280 2.100 94 262 6475 1.570 1.570 1.450 1.650 1.580 -0.290 1 1.870 15 532 6500 1.270 1.270 1.230 1.290 1.360 -0.270 2 1.630 1 1121 6525 ---- ---- 1.030 1.030 1.140 -0.260 1.400 546 6550 ---- ---- 0.830 0.830 0.940 -0.250 1.190 1 1036 6575 ---- ---- 0.660 0.660 0.760 -0.230 0.990 1320 6600 0.650 0.820 0.510 0.550 0.600 -0.210 32 0.810 84 2620 6625 ---- 0.710 0.390 0.710 0.460 -0.190 10 0.650 4 375 6650 0.350 0.560 0.290 0.290 0.340 -0.160 120 0.500 198 1106 6675 0.300 0.440 0.200 0.270 0.250 -0.130 6 0.380 110 130 6700 0.320 0.340 0.150 0.160 0.170 -0.120 85 0.290 823 3113 6725 0.150 0.250 0.100 0.100 0.120 -0.090 72 0.210 5 90 6750 0.090 0.170 0.070 0.080 0.080 -0.070 34 0.150 2 161 6775 0.050 0.120 0.045 0.050 0.050 -0.050 37 0.100 8 9 6800 0.040 0.040 0.025 0.030 0.035 -0.035 18 0.070 31 525 6825 ---- ---- ---- 0.025 0.025 ---- ---- 6850 ---- ---- 0.015 0.015 0.020 -0.010 0.030 2 53 6900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 102 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 66 7000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1590 7050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 48 7100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 63 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 ---- ---- ---- ---- 0.005 0.000 0.005 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- 0.005 0.000 0.005 16 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 25 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.000 CAB 100 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.350 -0.290 17.640 5000 ---- ---- ---- ---- 16.360 -0.290 16.650 5100 ---- ---- ---- ---- 15.360 -0.290 15.650 5200 ---- ---- ---- ---- 14.370 -0.290 14.660 5300 ---- ---- ---- ---- 13.370 -0.290 13.660 5400 ---- ---- ---- ---- 12.380 -0.290 12.670 5500 ---- ---- ---- ---- 11.380 -0.290 11.670 5600 ---- ---- ---- ---- 10.390 -0.290 10.680 5700 ---- ---- ---- ---- 9.400 -0.290 9.690 5800 ---- ---- ---- ---- 8.410 -0.290 8.700 5850 ---- ---- 7.840 7.840 7.910 -0.290 8.200 5900 ---- ---- 7.280 7.280 7.410 -0.300 7.710 5950 ---- ---- 6.790 6.790 6.920 -0.290 7.210 6000 ---- ---- 6.290 6.290 6.420 -0.300 6.720 6050 ---- ---- 5.800 5.800 5.930 -0.290 6.220 6100 ---- ---- 5.310 5.310 5.440 -0.280 5.720 6150 ---- ---- 4.810 4.810 4.940 -0.290 5.230 6200 ---- ---- 4.320 4.320 4.450 -0.290 4.740 6250 ---- ---- 3.840 3.840 3.960 -0.290 4.250 6300 ---- ---- 3.360 3.360 3.490 -0.280 3.770 6350 ---- ---- 2.890 2.890 3.020 -0.280 3.300 1 6400 ---- ---- 2.440 2.440 2.560 -0.270 2.830 5 23 6450 ---- ---- 2.020 2.020 2.120 -0.270 2.390 163 6500 ---- ---- 1.620 1.620 1.720 -0.250 1.970 5 6550 ---- 1.600 1.250 1.250 1.350 -0.230 1 1.580 42 116 6600 ---- 1.310 0.950 1.310 1.020 -0.210 1.230 14 397 6650 0.870 1.010 0.690 0.690 0.750 -0.180 2 0.930 3 29 6700 0.620 0.760 0.480 0.480 0.530 -0.150 46 0.680 1329 389 6750 0.350 0.530 0.320 0.340 0.360 -0.120 9 0.480 9 174 6800 0.240 0.360 0.210 0.210 0.240 -0.080 7 0.320 15 78 6850 0.130 0.240 0.130 0.150 0.150 -0.060 6 0.210 62 106 6900 0.080 0.140 0.080 0.090 0.090 -0.040 1 0.130 19 93 6950 ---- ---- 0.060 0.060 0.060 -0.020 4 0.080 18 127 7000 0.040 0.040 0.035 0.035 0.035 -0.015 2 0.050 43 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 9 35 7100 ---- ---- 0.015 0.015 0.015 -0.005 0.020 15 7150 ---- ---- ---- ---- 0.010 0.000 0.010 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- -0.005 0.005 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- 17.140 17.140 17.260 -0.290 17.550 5000 ---- ---- 16.150 16.150 16.270 -0.290 16.560 5100 ---- ---- 15.160 15.160 15.280 -0.290 15.570 5200 ---- ---- 14.170 14.170 14.290 -0.290 14.580 5300 ---- ---- 13.180 13.180 13.300 -0.290 13.590 5400 ---- ---- 12.190 12.190 12.320 -0.290 12.610 5500 ---- ---- 11.210 11.210 11.330 -0.290 11.620 5600 ---- ---- 10.220 10.220 10.340 -0.290 10.630 5700 ---- ---- 9.240 9.240 9.360 -0.290 9.650 5800 ---- ---- 8.250 8.250 8.380 -0.290 8.670 5850 ---- ---- 7.760 7.760 7.880 -0.290 8.170 5900 ---- ---- 7.270 7.270 7.390 -0.290 7.680 5950 ---- ---- 6.780 6.780 6.910 -0.290 7.200 6000 ---- ---- 6.300 6.300 6.420 -0.290 6.710 20 6050 ---- ---- 5.810 5.810 5.940 -0.280 6.220 6100 ---- ---- 5.330 5.330 5.460 -0.280 5.740 6150 ---- ---- 4.860 4.860 4.980 -0.280 5.260 6200 ---- ---- 4.390 4.390 4.510 -0.280 4.790 6250 ---- ---- 3.930 3.930 4.050 -0.280 4.330 6300 ---- ---- 3.490 3.490 3.600 -0.270 3.870 2 6350 ---- ---- 3.060 3.060 3.170 -0.260 3.430 145 6400 ---- ---- 2.650 2.650 2.750 -0.260 3.010 30 57 6450 ---- ---- 2.260 2.260 2.350 -0.250 2.600 2 42 6500 ---- 2.230 1.900 1.900 1.980 -0.240 2.220 206 6550 ---- 1.900 1.560 1.900 1.640 -0.220 1.860 22 6600 ---- 1.590 1.270 1.590 1.330 -0.210 1 1.540 5 94 6650 ---- 1.320 1.000 1.320 1.060 -0.190 1 1.250 3 105 6700 ---- 1.060 0.780 0.780 0.830 -0.160 4 0.990 62 440 6750 ---- 0.840 0.600 0.600 0.640 -0.130 0.770 1 12 6800 ---- 0.650 0.450 0.450 0.480 -0.110 2 0.590 3 575 6850 ---- 0.490 0.330 0.330 0.360 -0.080 0.440 30 69 6900 0.240 0.360 0.240 0.270 0.260 -0.060 11 0.320 13 135 6950 ---- 0.260 0.180 0.250 0.180 -0.060 0.240 6 86 7000 0.150 0.180 0.130 0.130 0.130 -0.040 2 0.170 55 125 7050 0.090 0.090 0.090 0.090 0.090 -0.030 1 0.120 6 47 7100 0.070 0.070 0.070 0.070 0.070 -0.020 32 0.090 1 62 7150 ---- ---- 0.050 0.050 0.050 -0.010 0.060 4 8 7200 ---- ---- 0.035 0.035 0.035 -0.010 0.045 19 7250 ---- ---- 0.030 0.030 0.030 -0.005 0.035 21 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 17 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.180 -0.280 18.460 4900 ---- ---- ---- ---- 17.190 -0.290 17.480 5000 ---- ---- ---- ---- 16.210 -0.280 16.490 5100 ---- ---- ---- ---- 15.220 -0.290 15.510 5200 ---- ---- ---- ---- 14.240 -0.290 14.530 5300 ---- ---- ---- ---- 13.260 -0.280 13.540 5400 ---- ---- ---- ---- 12.270 -0.290 12.560 5500 ---- ---- ---- ---- 11.290 -0.290 11.580 1 5600 ---- ---- ---- ---- 10.310 -0.290 10.600 5700 ---- ---- ---- ---- 9.330 -0.290 9.620 5750 ---- ---- ---- ---- 8.850 -0.290 9.140 5800 ---- ---- ---- ---- 8.360 -0.290 8.650 5850 ---- ---- ---- ---- 7.880 -0.290 8.170 5900 ---- ---- ---- ---- 7.390 -0.290 7.680 5950 ---- ---- ---- ---- 6.910 -0.290 7.200 6000 ---- ---- ---- ---- 6.430 -0.290 6.720 6050 ---- ---- ---- ---- 5.960 -0.280 6.240 6100 ---- ---- ---- ---- 5.490 -0.280 5.770 6150 ---- ---- ---- ---- 5.020 -0.280 5.300 6200 ---- ---- ---- ---- 4.570 -0.270 4.840 6250 ---- ---- ---- ---- 4.130 -0.260 4.390 6300 ---- ---- ---- ---- 3.700 -0.260 3.960 6350 ---- ---- 3.190 3.190 3.280 -0.260 3.540 3 6400 ---- ---- 2.790 2.790 2.880 -0.250 3.130 20 290 6450 ---- ---- 2.420 2.420 2.510 -0.230 2.740 45 6500 ---- 2.430 2.070 2.070 2.150 -0.230 2.380 72 6550 ---- 2.080 1.740 1.740 1.820 -0.220 2.040 10 6600 ---- 1.800 1.450 1.790 1.520 -0.200 1.720 502 6650 ---- 1.500 1.190 1.490 1.250 -0.180 1.430 100 6700 ---- 1.240 0.960 0.960 1.020 -0.160 1.180 40 832 6750 ---- 1.020 0.770 0.770 0.810 -0.150 0.960 10 36 6800 ---- 0.820 0.610 0.610 0.640 -0.120 0.760 2 361 6850 ---- 0.650 0.470 0.470 0.500 -0.100 0.600 59 6900 0.370 0.500 0.360 0.390 0.380 -0.090 1 0.470 7 2033 6950 ---- 0.380 0.280 0.280 0.290 -0.070 0.360 5 7000 ---- 0.290 0.210 0.290 0.220 -0.050 0.270 24 768 7050 ---- 0.210 0.160 0.210 0.160 -0.040 0.200 6 114 7100 ---- ---- 0.120 0.120 0.120 -0.030 0.150 78 7150 ---- ---- 0.090 0.090 0.090 -0.020 1 0.110 11 7200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 3 33 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7 7300 ---- ---- 0.040 0.040 0.040 -0.010 0.050 20 30 7350 ---- ---- ---- ---- 0.030 -0.005 0.035 3 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 15 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 5 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.240 -0.290 17.530 5000 ---- ---- ---- ---- 16.260 -0.290 16.550 5100 ---- ---- ---- ---- 15.280 -0.290 15.570 5200 ---- ---- ---- ---- 14.300 -0.290 14.590 5300 ---- ---- ---- ---- 13.320 -0.290 13.610 5400 ---- ---- ---- ---- 12.350 -0.280 12.630 5500 ---- ---- ---- ---- 11.370 -0.290 11.660 5600 ---- ---- ---- ---- 10.400 -0.290 10.690 5700 ---- ---- ---- ---- 9.430 -0.290 9.720 5800 ---- ---- ---- ---- 8.470 -0.280 8.750 5850 ---- ---- ---- ---- 7.990 -0.280 8.270 5900 ---- ---- ---- ---- 7.510 -0.290 7.800 5950 ---- ---- ---- ---- 7.040 -0.280 7.320 6000 ---- ---- ---- ---- 6.570 -0.280 6.850 6050 ---- ---- ---- ---- 6.110 -0.280 6.390 6100 ---- ---- ---- ---- 5.650 -0.280 5.930 6150 ---- ---- ---- ---- 5.200 -0.270 5.470 6200 ---- ---- ---- ---- 4.760 -0.270 5.030 6250 ---- ---- ---- ---- 4.330 -0.260 4.590 6300 ---- ---- 3.820 3.820 3.910 -0.260 4.170 6350 ---- ---- 3.410 3.410 3.510 -0.240 3.750 6400 ---- ---- 3.030 3.030 3.120 -0.240 3.360 6450 ---- ---- 2.670 2.670 2.750 -0.230 2.980 6500 ---- ---- 2.320 2.320 2.400 -0.210 2.610 6550 ---- ---- 2.000 2.000 2.070 -0.200 2.270 6600 ---- 2.040 1.700 2.030 1.770 -0.190 1.960 6650 ---- 1.730 1.440 1.730 1.500 -0.170 1.670 6700 ---- 1.460 1.190 1.190 1.250 -0.150 1.400 6750 ---- 1.250 0.990 0.990 1.030 -0.140 1.170 1 6800 ---- 1.040 0.810 0.810 0.840 -0.120 0.960 6850 ---- 0.850 0.650 0.650 0.680 -0.110 0.790 6900 ---- 0.680 0.520 0.680 0.540 -0.090 0.630 1 6950 ---- 0.550 0.410 0.410 0.430 -0.080 0.510 7000 ---- 0.430 0.330 0.430 0.340 -0.060 0.400 1 7050 ---- 0.340 0.250 0.340 0.260 -0.060 0.320 2 7100 ---- 0.260 0.200 0.260 0.200 -0.050 0.250 2 7150 ---- ---- 0.160 0.160 0.160 -0.030 0.190 7200 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1 16 7250 ---- ---- ---- ---- 0.090 -0.020 0.110 10 7300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 20 7350 ---- ---- ---- ---- 0.050 -0.010 0.060 1 16 7400 ---- ---- ---- ---- 0.040 -0.010 0.050 7450 ---- ---- ---- ---- 0.030 -0.010 0.040 15 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.015 0.000 0.015 1 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.180 -0.280 17.460 5000 ---- ---- ---- ---- 16.200 -0.290 16.490 5100 ---- ---- ---- ---- 15.230 -0.280 15.510 5200 ---- ---- ---- ---- 14.250 -0.290 14.540 5300 ---- ---- ---- ---- 13.280 -0.290 13.570 5400 ---- ---- ---- ---- 12.320 -0.280 12.600 5500 ---- ---- ---- ---- 11.350 -0.280 11.630 5600 ---- ---- ---- ---- 10.380 -0.280 10.660 5700 ---- ---- ---- ---- 9.420 -0.280 9.700 5800 ---- ---- ---- ---- 8.470 -0.280 8.750 5850 ---- ---- ---- ---- 8.000 -0.280 8.280 5900 ---- ---- ---- ---- 7.530 -0.280 7.810 5950 ---- ---- ---- ---- 7.060 -0.280 7.340 6000 ---- ---- ---- ---- 6.600 -0.280 6.880 6050 ---- ---- ---- ---- 6.150 -0.270 6.420 6100 ---- ---- ---- ---- 5.700 -0.270 5.970 6150 ---- ---- ---- ---- 5.260 -0.260 5.520 6200 ---- ---- ---- ---- 4.830 -0.260 5.090 6250 ---- ---- 4.320 4.320 4.410 -0.250 4.660 6300 ---- ---- 3.920 3.920 4.010 -0.240 4.250 6350 ---- ---- 3.530 3.530 3.610 -0.240 3.850 6400 ---- ---- 3.150 3.150 3.240 -0.230 3.470 6450 ---- ---- 2.800 2.800 2.880 -0.220 3.100 6500 ---- ---- 2.470 2.470 2.540 -0.210 2.750 6550 ---- ---- 2.140 2.140 2.220 -0.190 2.410 6600 ---- 2.170 1.860 2.170 1.930 -0.180 2.110 6650 ---- 1.880 1.590 1.870 1.660 -0.160 1.820 6700 ---- 1.600 1.350 1.350 1.410 -0.150 1.560 6750 ---- 1.400 1.140 1.140 1.190 -0.130 1.320 6800 ---- 1.180 0.950 0.950 0.990 -0.120 1.110 6850 ---- 0.990 0.790 0.790 0.820 -0.110 0.930 6900 ---- 0.820 0.650 0.650 0.670 -0.100 0.770 6950 ---- 0.670 0.530 0.670 0.540 -0.090 0.630 2 7000 ---- 0.550 0.430 0.550 0.440 -0.070 0.510 7050 ---- 0.440 0.340 0.440 0.350 -0.070 0.420 1 7100 ---- 0.350 0.280 0.350 0.280 -0.050 0.330 7150 ---- 0.280 0.220 0.280 0.220 -0.050 0.270 7200 ---- 0.220 0.190 0.220 0.180 -0.030 0.210 7250 ---- ---- 0.150 0.150 0.140 -0.030 0.170 7300 ---- ---- 0.120 0.120 0.110 -0.030 0.140 15 7350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 7400 ---- ---- ---- ---- 0.070 -0.010 0.080 16 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 15 7500 ---- ---- ---- ---- 0.035 -0.010 0.045 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.070 -0.280 18.350 4900 ---- ---- ---- ---- 17.100 -0.280 17.380 5000 ---- ---- ---- ---- 16.130 -0.280 16.410 5100 ---- ---- ---- ---- 15.160 -0.280 15.440 5200 ---- ---- ---- ---- 14.200 -0.280 14.480 5300 ---- ---- ---- ---- 13.240 -0.270 13.510 5400 ---- ---- ---- ---- 12.270 -0.280 12.550 5500 ---- ---- ---- ---- 11.320 -0.270 11.590 5600 ---- ---- ---- ---- 10.360 -0.280 10.640 5700 ---- ---- ---- ---- 9.420 -0.270 9.690 5800 ---- ---- ---- ---- 8.480 -0.270 8.750 5850 ---- ---- ---- ---- 8.010 -0.270 8.280 5900 ---- ---- ---- ---- 7.550 -0.270 7.820 5950 ---- ---- ---- ---- 7.100 -0.260 7.360 6000 ---- ---- ---- ---- 6.650 -0.260 6.910 6050 ---- ---- ---- ---- 6.200 -0.270 6.470 6100 ---- ---- ---- ---- 5.770 -0.260 6.030 6150 ---- ---- ---- ---- 5.340 -0.260 5.600 6200 ---- ---- 4.830 4.830 4.920 -0.250 5.170 6250 ---- ---- 4.430 4.430 4.510 -0.250 4.760 6300 ---- ---- 4.040 4.040 4.120 -0.240 4.360 6350 ---- ---- 3.660 3.660 3.740 -0.230 3.970 6400 ---- ---- 3.290 3.290 3.370 -0.230 3.600 6450 ---- ---- 2.950 2.950 3.030 -0.210 3.240 500 6500 ---- ---- 2.620 2.620 2.690 -0.210 2.900 6550 ---- ---- 2.310 2.310 2.380 -0.190 2.570 6600 ---- 2.320 2.020 2.320 2.090 -0.180 2.270 6650 ---- 2.030 1.760 2.030 1.820 -0.170 1.990 6700 ---- 1.760 1.510 1.510 1.580 -0.150 1.730 6750 ---- 1.570 1.300 1.300 1.350 -0.140 1.490 6800 ---- 1.340 1.110 1.110 1.150 -0.130 1.280 6 6850 ---- 1.140 0.940 0.940 0.970 -0.120 1.090 6900 ---- 0.970 0.790 0.790 0.810 -0.110 0.920 2 6950 ---- 0.810 0.660 0.660 0.680 -0.090 0.770 7000 ---- 0.680 0.540 0.680 0.560 -0.080 0.640 4 7050 ---- 0.560 0.450 0.560 0.460 -0.070 0.530 7100 ---- 0.460 0.370 0.460 0.380 -0.060 0.440 7150 ---- 0.370 0.300 0.370 0.310 -0.050 0.360 7200 ---- ---- 0.250 0.250 0.260 -0.040 0.300 7250 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1 7300 ---- ---- 0.180 0.180 0.170 -0.030 0.200 10 7350 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 25 7450 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7500 ---- ---- 0.080 0.080 0.070 -0.020 0.090 3 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7650 ---- ---- ---- ---- 0.040 -0.010 0.050 7700 ---- ---- ---- ---- 0.030 -0.010 0.040 13 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.110 -0.290 17.400 5000 ---- ---- ---- ---- 16.150 -0.290 16.440 5100 ---- ---- ---- ---- 15.190 -0.290 15.480 5200 ---- ---- ---- ---- 14.230 -0.290 14.520 5300 ---- ---- ---- ---- 13.270 -0.300 13.570 5400 ---- ---- ---- ---- 12.310 -0.290 12.600 5500 ---- ---- ---- ---- 11.350 -0.300 11.650 5600 ---- ---- ---- ---- 10.410 -0.290 10.700 5700 ---- ---- ---- ---- 9.470 -0.290 9.760 5800 ---- ---- ---- ---- 8.540 -0.300 8.840 5850 ---- ---- ---- ---- 8.090 -0.290 8.380 5900 ---- ---- ---- ---- 7.630 -0.290 7.920 5950 ---- ---- ---- ---- 7.180 -0.290 7.470 6000 ---- ---- ---- ---- 6.740 -0.280 7.020 6050 ---- ---- ---- ---- 6.310 -0.270 6.580 6100 ---- ---- ---- ---- 5.880 -0.270 6.150 6150 ---- ---- ---- ---- 5.460 -0.270 5.730 6200 ---- ---- 5.000 5.000 5.050 -0.260 5.310 6250 ---- ---- 4.600 4.600 4.650 -0.260 4.910 6300 ---- ---- 4.210 4.210 4.270 -0.240 4.510 6350 ---- ---- 3.840 3.840 3.890 -0.240 4.130 6400 ---- ---- 3.480 3.480 3.530 -0.230 3.760 6450 ---- ---- 3.140 3.140 3.190 -0.220 3.410 6500 ---- ---- 2.810 2.810 2.860 -0.210 3.070 6550 ---- ---- 2.500 2.500 2.540 -0.210 2.750 6600 ---- 2.480 2.210 2.480 2.250 -0.200 2.450 6650 ---- 2.190 1.940 2.190 1.980 -0.180 2.160 6700 ---- 1.920 1.680 1.910 1.730 -0.170 1.900 6750 ---- 1.730 1.460 1.460 1.500 -0.160 1.660 6800 ---- 1.500 1.260 1.260 1.300 -0.140 1.440 6850 ---- 1.300 1.080 1.080 1.110 -0.130 1.240 6900 ---- 1.110 0.920 0.920 0.950 -0.110 1.060 6950 ---- 0.950 0.780 0.950 0.800 -0.100 0.900 7000 ---- 0.800 0.660 0.800 0.680 -0.080 0.760 7050 ---- 0.680 0.560 0.680 0.570 -0.070 0.640 7100 ---- 0.570 0.470 0.570 0.480 -0.060 0.540 7150 ---- 0.470 0.390 0.470 0.400 -0.060 0.460 7200 ---- 0.390 0.320 0.390 0.330 -0.050 0.380 350 7250 ---- ---- 0.270 0.270 0.280 -0.040 0.320 2 7300 ---- ---- 0.240 0.240 0.230 -0.040 0.270 30 7350 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7400 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7450 ---- ---- 0.140 0.140 0.130 -0.020 0.150 15 7500 ---- ---- ---- ---- 0.110 -0.010 0.120 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.040 -0.290 17.330 5000 ---- ---- ---- ---- 16.080 -0.290 16.370 5100 ---- ---- ---- ---- 15.120 -0.290 15.410 5200 ---- ---- ---- ---- 14.170 -0.290 14.460 5300 ---- ---- ---- ---- 13.220 -0.290 13.510 5400 ---- ---- ---- ---- 12.270 -0.290 12.560 5500 ---- ---- ---- ---- 11.330 -0.290 11.620 5600 ---- ---- ---- ---- 10.400 -0.280 10.680 5700 ---- ---- ---- ---- 9.470 -0.290 9.760 5800 ---- ---- ---- ---- 8.560 -0.280 8.840 5850 ---- ---- ---- ---- 8.110 -0.280 8.390 5900 ---- ---- ---- ---- 7.670 -0.280 7.950 5950 ---- ---- ---- ---- 7.230 -0.270 7.500 6000 ---- ---- ---- ---- 6.790 -0.280 7.070 6050 ---- ---- ---- ---- 6.370 -0.270 6.640 6100 ---- ---- ---- ---- 5.950 -0.270 6.220 6150 ---- ---- 5.490 5.490 5.540 -0.270 5.810 6200 ---- ---- 5.090 5.090 5.140 -0.260 5.400 6250 ---- ---- 4.700 4.700 4.750 -0.250 5.000 6300 ---- ---- 4.320 4.320 4.370 -0.250 4.620 6350 ---- ---- 3.950 3.950 4.000 -0.240 4.240 6400 ---- ---- 3.600 3.600 3.650 -0.230 3.880 6450 ---- ---- 3.270 3.270 3.310 -0.220 3.530 6500 ---- ---- 2.950 2.950 2.990 -0.210 3.200 6550 ---- ---- 2.650 2.650 2.690 -0.200 2.890 6600 ---- 2.610 2.360 2.610 2.400 -0.190 2.590 6650 ---- 2.320 2.090 2.320 2.130 -0.180 2.310 6700 ---- ---- 1.830 1.830 1.880 -0.170 2.050 4 6750 ---- 1.880 1.600 1.600 1.650 -0.160 1.810 2 6800 ---- 1.650 1.400 1.400 1.440 -0.150 1.590 2 6850 ---- 1.440 1.220 1.220 1.250 -0.130 1.380 6900 ---- 1.250 1.050 1.050 1.080 -0.120 1.200 6950 ---- 1.080 0.910 0.910 0.930 -0.110 1.040 7000 ---- 0.930 0.780 0.930 0.800 -0.090 0.890 7050 ---- 0.800 0.660 0.800 0.680 -0.080 0.760 7100 ---- 0.680 0.570 0.680 0.570 -0.080 0.650 7150 ---- 0.570 0.480 0.570 0.490 -0.060 0.550 7200 ---- 0.480 0.410 0.480 0.410 -0.060 0.470 2 7300 ---- ---- 0.290 0.290 0.290 -0.050 0.340 2 7400 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7500 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7600 ---- ---- ---- ---- 0.110 -0.010 0.120 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.035 -0.010 0.045 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- 0.040 0.015 ---- ---- ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.940 -0.290 18.230 4900 ---- ---- ---- ---- 16.990 -0.290 17.280 5000 ---- ---- ---- ---- 16.040 -0.280 16.320 5100 ---- ---- ---- ---- 15.090 -0.280 15.370 5200 ---- ---- ---- ---- 14.140 -0.280 14.420 5300 ---- ---- ---- ---- 13.190 -0.290 13.480 5400 ---- ---- ---- ---- 12.250 -0.290 12.540 5500 ---- ---- ---- ---- 11.320 -0.280 11.600 5600 ---- ---- ---- ---- 10.390 -0.290 10.680 5700 ---- ---- ---- ---- 9.480 -0.280 9.760 5800 ---- ---- ---- ---- 8.580 -0.280 8.860 5850 ---- ---- ---- ---- 8.130 -0.280 8.410 5900 ---- ---- ---- ---- 7.690 -0.280 7.970 5950 ---- ---- ---- ---- 7.260 -0.280 7.540 6000 ---- ---- ---- ---- 6.830 -0.280 7.110 6050 ---- ---- ---- ---- 6.410 -0.270 6.680 6100 ---- ---- 5.950 5.950 6.000 -0.260 6.260 6150 ---- ---- 5.550 5.550 5.600 -0.260 5.860 6200 ---- ---- 5.160 5.160 5.200 -0.260 5.460 6250 ---- ---- 4.770 4.770 4.820 -0.250 5.070 6300 ---- ---- 4.400 4.400 4.450 -0.240 4.690 6350 ---- ---- 4.040 4.040 4.090 -0.230 4.320 6400 ---- ---- 3.700 3.700 3.740 -0.220 3.960 6450 ---- ---- 3.360 3.360 3.410 -0.210 3.620 6500 ---- ---- 3.050 3.050 3.090 -0.200 3.290 6550 ---- ---- 2.750 2.750 2.790 -0.190 2.980 6600 ---- 2.700 2.470 2.690 2.500 -0.180 2.680 6650 ---- 2.410 2.200 2.200 2.230 -0.170 2.400 6700 ---- ---- 1.930 1.930 1.990 -0.160 2.150 22 6750 ---- 1.980 1.710 1.710 1.760 -0.140 1.900 2 6800 ---- 1.750 1.500 1.500 1.550 -0.130 1.680 6850 ---- 1.540 1.320 1.320 1.360 -0.120 1.480 6900 ---- 1.350 1.150 1.150 1.180 -0.110 1.290 6950 ---- 1.170 1.000 1.000 1.020 -0.110 1.130 7000 ---- 1.020 0.870 1.020 0.880 -0.100 0.980 7050 ---- 0.880 0.750 0.880 0.760 -0.090 0.850 7100 ---- 0.760 0.640 0.760 0.650 -0.080 0.730 7150 ---- 0.650 0.550 0.650 0.560 -0.070 0.630 3 7200 ---- 0.550 0.470 0.550 0.470 -0.070 0.540 7250 ---- 0.470 0.410 0.470 0.400 -0.060 0.460 7300 ---- ---- 0.350 0.350 0.340 -0.060 0.400 20 7350 ---- ---- 0.300 0.300 0.290 -0.050 0.340 7400 ---- ---- 0.270 0.270 0.250 -0.040 0.290 7450 ---- ---- 0.240 0.240 0.210 -0.040 0.250 7500 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1 7550 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7600 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7650 ---- ---- ---- ---- 0.110 -0.020 0.130 3 7700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 7800 ---- ---- ---- ---- 0.070 -0.020 0.090 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.010 0.050 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.950 -0.290 17.240 5000 ---- ---- ---- ---- 16.010 -0.280 16.290 5100 ---- ---- ---- ---- 15.060 -0.280 15.340 5200 ---- ---- ---- ---- 14.120 -0.280 14.400 5300 ---- ---- ---- ---- 13.180 -0.280 13.460 5400 ---- ---- ---- ---- 12.240 -0.280 12.520 5500 ---- ---- ---- ---- 11.320 -0.280 11.600 5600 ---- ---- ---- ---- 10.410 -0.270 10.680 5700 ---- ---- ---- ---- 9.500 -0.280 9.780 5800 ---- ---- ---- ---- 8.620 -0.260 8.880 5850 ---- ---- ---- ---- 8.180 -0.260 8.440 5900 ---- ---- ---- ---- 7.750 -0.260 8.010 5950 ---- ---- ---- ---- 7.320 -0.260 7.580 6000 ---- ---- ---- ---- 6.900 -0.260 7.160 6050 ---- ---- 6.450 6.450 6.480 -0.260 6.740 6100 ---- ---- 6.040 6.040 6.080 -0.250 6.330 6150 ---- ---- 5.650 5.650 5.680 -0.250 5.930 6200 ---- ---- 5.260 5.260 5.290 -0.250 5.540 6250 ---- ---- 4.880 4.880 4.910 -0.240 5.150 6300 ---- ---- 4.520 4.520 4.540 -0.240 4.780 6350 ---- ---- 4.160 4.160 4.190 -0.230 4.420 6400 ---- ---- 3.820 3.820 3.850 -0.220 4.070 6450 ---- ---- 3.490 3.490 3.520 -0.210 3.730 6500 ---- ---- 3.180 3.180 3.200 -0.210 3.410 6550 ---- ---- 2.880 2.880 2.900 -0.200 3.100 6600 ---- ---- 2.600 2.600 2.620 -0.190 2.810 6650 ---- ---- 2.320 2.320 2.360 -0.180 2.540 2 6700 ---- ---- 2.050 2.050 2.110 -0.170 2.280 6750 ---- 2.100 1.830 1.830 1.880 -0.160 2.040 6800 ---- 1.870 1.620 1.620 1.660 -0.150 1.810 6850 ---- 1.660 1.430 1.430 1.470 -0.140 1.610 6900 ---- 1.460 1.260 1.260 1.290 -0.130 1.420 6950 ---- 1.290 1.110 1.110 1.130 -0.110 1.240 7000 ---- 1.130 0.970 0.970 0.980 -0.110 1.090 7050 ---- 0.980 0.840 0.980 0.860 -0.090 0.950 7100 ---- 0.850 0.730 0.850 0.740 -0.090 0.830 7150 ---- 0.740 0.630 0.740 0.640 -0.080 0.720 7200 ---- 0.640 0.550 0.550 0.560 -0.070 0.630 7300 ---- ---- 0.410 0.410 0.410 -0.060 0.470 7400 ---- ---- 0.310 0.310 0.310 -0.050 0.360 7500 ---- ---- 0.240 0.240 0.230 -0.040 0.270 7600 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7700 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7800 ---- ---- ---- ---- 0.090 -0.020 0.110 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- 0.060 0.025 ---- ---- ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.900 -0.270 17.170 5000 ---- ---- ---- ---- 15.960 -0.270 16.230 5100 ---- ---- ---- ---- 15.020 -0.270 15.290 5200 ---- ---- ---- ---- 14.080 -0.280 14.360 5300 ---- ---- ---- ---- 13.150 -0.280 13.430 5400 ---- ---- ---- ---- 12.220 -0.280 12.500 5500 ---- ---- ---- ---- 11.310 -0.280 11.590 5600 ---- ---- ---- ---- 10.410 -0.270 10.680 5700 ---- ---- ---- ---- 9.520 -0.270 9.790 5800 ---- ---- ---- ---- 8.650 -0.270 8.920 5900 ---- ---- ---- ---- 7.800 -0.270 8.070 5950 ---- ---- ---- ---- 7.380 -0.270 7.650 6000 ---- ---- 6.940 6.940 6.970 -0.260 7.230 6050 ---- ---- 6.530 6.530 6.570 -0.260 6.830 6100 ---- ---- 6.140 6.140 6.170 -0.250 6.420 6150 ---- ---- 5.750 5.750 5.780 -0.250 6.030 6200 ---- ---- 5.370 5.370 5.400 -0.240 5.640 6250 ---- ---- 5.000 5.000 5.030 -0.230 5.260 6300 ---- ---- 4.650 4.650 4.670 -0.230 4.900 6350 ---- ---- 4.300 4.300 4.320 -0.220 4.540 6400 ---- ---- 3.960 3.960 3.980 -0.220 4.200 6450 ---- ---- 3.640 3.640 3.660 -0.210 3.870 6500 ---- ---- 3.330 3.330 3.350 -0.200 3.550 3 6550 ---- ---- 3.040 3.040 3.060 -0.190 3.250 6600 ---- ---- 2.760 2.760 2.780 -0.180 2.960 6650 ---- ---- 2.490 2.490 2.520 -0.170 2.690 6700 ---- ---- 2.210 2.210 2.270 -0.160 2.430 6750 ---- 2.260 1.990 1.990 2.040 -0.150 2.190 6800 ---- 2.030 1.780 1.780 1.820 -0.140 1.960 6850 ---- 1.810 1.590 1.590 1.620 -0.140 1.760 6900 ---- 1.620 1.410 1.410 1.440 -0.120 1.560 6950 ---- 1.430 1.250 1.250 1.270 -0.120 1.390 7000 ---- 1.270 1.100 1.100 1.120 -0.110 1.230 7050 ---- 1.120 0.970 0.970 0.990 -0.100 1.090 7100 ---- 0.980 0.850 0.980 0.870 -0.090 0.960 7150 ---- 0.860 0.750 0.860 0.760 -0.080 0.840 7200 ---- 0.750 0.660 0.750 0.670 -0.070 0.740 7300 ---- ---- 0.500 0.500 0.510 -0.060 0.570 7400 ---- ---- 0.380 0.380 0.390 -0.050 0.440 7500 ---- ---- 0.320 0.320 0.300 -0.030 0.330 7600 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7700 ---- ---- ---- ---- 0.170 -0.020 0.190 7800 ---- ---- ---- ---- 0.120 -0.020 0.140 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- 0.080 0.030 ---- ---- ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.820 -0.280 17.100 5000 ---- ---- ---- ---- 15.890 -0.280 16.170 5100 ---- ---- ---- ---- 14.960 -0.280 15.240 5200 ---- ---- ---- ---- 14.040 -0.270 14.310 5300 ---- ---- ---- ---- 13.120 -0.270 13.390 5400 ---- ---- ---- ---- 12.200 -0.280 12.480 5500 ---- ---- ---- ---- 11.300 -0.280 11.580 5600 ---- ---- ---- ---- 10.410 -0.270 10.680 5700 ---- ---- ---- ---- 9.530 -0.270 9.800 5800 ---- ---- ---- ---- 8.670 -0.270 8.940 5850 ---- ---- ---- ---- 8.250 -0.270 8.520 5900 ---- ---- ---- ---- 7.830 -0.270 8.100 5950 ---- ---- 7.390 7.390 7.420 -0.260 7.680 6000 ---- ---- 6.990 6.990 7.010 -0.260 7.270 6050 ---- ---- 6.590 6.590 6.610 -0.260 6.870 6100 ---- ---- 6.200 6.200 6.220 -0.250 6.470 6150 ---- ---- 5.820 5.820 5.840 -0.240 6.080 6200 ---- ---- 5.440 5.440 5.460 -0.240 5.700 3 6250 ---- ---- 5.080 5.080 5.090 -0.230 5.320 6300 ---- ---- 4.730 4.730 4.740 -0.220 4.960 6350 ---- ---- 4.380 4.380 4.390 -0.220 4.610 6400 ---- ---- 4.050 4.050 4.060 -0.210 4.270 16 6450 ---- ---- 3.740 3.740 3.740 -0.210 3.950 6500 ---- ---- 3.430 3.430 3.430 -0.210 3.640 1 6550 ---- ---- 3.140 3.140 3.140 -0.200 3.340 6600 ---- ---- 2.870 2.870 2.860 -0.200 3.060 6650 ---- ---- 2.610 2.610 2.600 -0.190 2.790 6700 ---- ---- 2.300 2.300 2.350 -0.180 2.530 6750 ---- 2.330 2.080 2.080 2.120 -0.170 2.290 6800 ---- 2.110 1.870 1.870 1.900 -0.170 2.070 6850 ---- 1.900 1.670 1.670 1.710 -0.150 1.860 6900 ---- 1.700 1.490 1.490 1.520 -0.140 1.660 6950 ---- 1.520 1.330 1.330 1.360 -0.120 1.480 7000 ---- 1.350 1.180 1.180 1.200 -0.120 1.320 11 7050 ---- 1.200 1.050 1.050 1.070 -0.100 1 1.170 7100 ---- 1.060 0.930 1.060 0.940 -0.090 1.030 7150 ---- 0.930 0.820 0.930 0.830 -0.080 1 0.910 7200 ---- 0.820 0.720 0.820 0.730 -0.070 0.800 7250 ---- 0.720 0.640 0.720 0.640 -0.070 0.710 7300 ---- 0.630 0.560 0.630 0.560 -0.060 0.620 7350 ---- ---- 0.490 0.490 0.490 -0.060 0.550 7400 ---- ---- 0.430 0.430 0.430 -0.050 0.480 7450 ---- ---- 0.380 0.380 0.380 -0.040 0.420 7500 ---- ---- 0.340 0.340 0.330 -0.040 0.370 7550 ---- ---- ---- ---- 0.290 -0.040 0.330 7600 ---- ---- ---- ---- 0.250 -0.040 0.290 7650 ---- ---- ---- ---- 0.220 -0.030 0.250 7700 ---- ---- ---- ---- 0.200 -0.020 0.220 7800 ---- ---- ---- ---- 0.150 -0.020 0.170 7900 ---- ---- ---- ---- 0.110 -0.020 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.670 -0.270 16.940 5000 ---- ---- ---- ---- 15.760 -0.270 16.030 5100 ---- ---- ---- ---- 14.860 -0.260 15.120 5200 ---- ---- ---- ---- 13.960 -0.260 14.220 5300 ---- ---- ---- ---- 13.060 -0.270 13.330 5400 ---- ---- ---- ---- 12.180 -0.260 12.440 5500 ---- ---- ---- ---- 11.300 -0.260 11.560 5600 ---- ---- ---- ---- 10.440 -0.260 10.700 5700 ---- ---- ---- ---- 9.590 -0.250 9.840 5800 ---- ---- ---- ---- 8.760 -0.250 9.010 5850 ---- ---- ---- ---- 8.350 -0.240 8.590 5900 ---- ---- ---- ---- 7.950 -0.240 8.190 5950 ---- ---- ---- ---- 7.550 -0.240 7.790 6000 ---- ---- ---- ---- 7.160 -0.230 7.390 6050 ---- ---- ---- ---- 6.780 -0.230 7.010 6100 ---- ---- ---- ---- 6.400 -0.230 6.630 6150 ---- ---- ---- ---- 6.030 -0.220 6.250 6200 ---- ---- ---- ---- 5.680 -0.210 5.890 6250 ---- ---- ---- ---- 5.330 -0.210 5.540 6300 ---- ---- ---- ---- 4.990 -0.210 5.200 6350 ---- ---- ---- ---- 4.670 -0.200 4.870 6400 ---- ---- ---- ---- 4.360 -0.190 4.550 6450 ---- ---- ---- ---- 4.060 -0.180 4.240 6500 ---- ---- ---- ---- 3.770 -0.180 3.950 6550 ---- ---- ---- ---- 3.500 -0.170 3.670 6600 ---- ---- ---- ---- 3.240 -0.170 3.410 6650 ---- ---- ---- ---- 3.000 -0.150 3.150 6700 ---- ---- ---- ---- 2.770 -0.150 2.920 6750 ---- ---- ---- ---- 2.550 -0.140 2.690 6800 ---- ---- ---- ---- 2.340 -0.140 2.480 6850 ---- ---- ---- ---- 2.150 -0.130 2.280 6900 ---- ---- ---- ---- 1.970 -0.130 2.100 6950 ---- ---- ---- ---- 1.810 -0.110 1.920 7000 ---- ---- ---- ---- 1.650 -0.110 1.760 7050 ---- ---- ---- ---- 1.510 -0.100 1.610 7100 ---- ---- ---- ---- 1.380 -0.090 1.470 7150 ---- ---- ---- ---- 1.260 -0.090 1.350 7200 ---- ---- ---- ---- 1.150 -0.080 1.230 7250 ---- ---- ---- ---- 1.040 -0.080 1.120 1 7300 ---- ---- ---- ---- 0.950 -0.070 1.020 7350 ---- ---- ---- ---- 0.860 -0.070 0.930 7400 ---- ---- ---- ---- 0.780 -0.070 0.850 7500 ---- ---- ---- ---- 0.650 -0.050 0.700 7600 ---- ---- ---- ---- 0.530 -0.050 0.580 7700 ---- ---- ---- ---- 0.440 -0.040 0.480 7800 ---- ---- ---- ---- 0.360 -0.040 0.400 7900 ---- ---- ---- ---- 0.300 -0.030 0.330 8000 ---- ---- ---- ---- 0.250 -0.020 0.270 8100 ---- ---- ---- ---- 0.200 -0.020 0.220 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.530 -0.270 16.800 5000 ---- ---- ---- ---- 15.640 -0.270 15.910 5100 ---- ---- ---- ---- 14.750 -0.270 15.020 5200 ---- ---- ---- ---- 13.870 -0.270 14.140 5300 ---- ---- ---- ---- 13.000 -0.270 13.270 5400 ---- ---- ---- ---- 12.140 -0.260 12.400 5500 ---- ---- ---- ---- 11.290 -0.260 11.550 5600 ---- ---- ---- ---- 10.450 -0.250 10.700 5700 ---- ---- ---- ---- 9.620 -0.260 9.880 5800 ---- ---- ---- ---- 8.820 -0.240 9.060 5850 ---- ---- ---- ---- 8.420 -0.240 8.660 5900 ---- ---- ---- ---- 8.030 -0.240 8.270 5950 ---- ---- ---- ---- 7.640 -0.240 7.880 6000 ---- ---- ---- ---- 7.270 -0.230 7.500 6050 ---- ---- ---- ---- 6.900 -0.220 7.120 6100 ---- ---- ---- ---- 6.530 -0.230 6.760 6150 ---- ---- ---- ---- 6.180 -0.220 6.400 6200 ---- ---- ---- ---- 5.830 -0.220 6.050 6250 ---- ---- ---- ---- 5.490 -0.210 5.700 6300 ---- ---- ---- ---- 5.170 -0.200 5.370 6350 ---- ---- ---- ---- 4.850 -0.200 5.050 6400 ---- ---- ---- ---- 4.550 -0.190 4.740 6450 ---- ---- ---- ---- 4.260 -0.190 4.450 6500 ---- ---- ---- ---- 3.980 -0.180 4.160 6550 ---- ---- ---- ---- 3.710 -0.180 3.890 6600 ---- ---- ---- ---- 3.460 -0.170 3.630 6650 ---- ---- ---- ---- 3.220 -0.160 3.380 6700 ---- ---- ---- ---- 2.990 -0.150 3.140 2 6750 ---- ---- ---- ---- 2.770 -0.150 2.920 6800 ---- ---- ---- ---- 2.570 -0.140 2.710 6850 ---- ---- ---- ---- 2.380 -0.130 2.510 6900 ---- ---- ---- ---- 2.200 -0.130 2.330 6950 ---- ---- ---- ---- 2.030 -0.130 2.160 7000 ---- ---- ---- ---- 1.880 -0.110 1.990 7050 ---- ---- ---- ---- 1.730 -0.110 1.840 7100 ---- ---- ---- ---- 1.600 -0.100 1.700 7150 ---- ---- ---- ---- 1.470 -0.100 1.570 7200 ---- ---- ---- ---- 1.350 -0.100 1.450 7250 ---- ---- ---- ---- 1.250 -0.080 1.330 7300 ---- ---- ---- ---- 1.150 -0.080 1.230 7350 ---- ---- ---- ---- 1.050 -0.080 1.130 7400 ---- ---- ---- ---- 0.970 -0.070 1.040 7500 ---- ---- ---- ---- 0.820 -0.060 0.880 7600 ---- ---- ---- ---- 0.690 -0.060 0.750 7700 ---- ---- ---- ---- 0.580 -0.050 0.630 7800 ---- ---- ---- ---- 0.490 -0.040 0.530 7900 ---- ---- ---- ---- 0.420 -0.030 0.450 8000 ---- ---- ---- ---- 0.350 -0.030 0.380 8100 ---- ---- ---- ---- 0.300 -0.020 0.320 8200 ---- ---- ---- ---- 0.250 -0.020 0.270 8300 ---- ---- ---- ---- 0.210 -0.020 0.230 8400 ---- ---- ---- ---- 0.180 -0.010 0.190 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.420 -0.260 16.680 5000 ---- ---- ---- ---- 15.550 -0.260 15.810 5100 ---- ---- ---- ---- 14.680 -0.260 14.940 5200 ---- ---- ---- ---- 13.820 -0.260 14.080 5300 ---- ---- ---- ---- 12.970 -0.250 13.220 5400 ---- ---- ---- ---- 12.130 -0.250 12.380 5500 ---- ---- ---- ---- 11.290 -0.260 11.550 5600 ---- ---- ---- ---- 10.480 -0.240 10.720 5700 ---- ---- ---- ---- 9.670 -0.250 9.920 5800 ---- ---- ---- ---- 8.890 -0.230 9.120 5850 ---- ---- ---- ---- 8.500 -0.240 8.740 5900 ---- ---- ---- ---- 8.120 -0.230 8.350 5950 ---- ---- ---- ---- 7.740 -0.230 7.970 6000 ---- ---- ---- ---- 7.380 -0.220 7.600 6050 ---- ---- ---- ---- 7.020 -0.220 7.240 6100 ---- ---- ---- ---- 6.660 -0.220 6.880 6150 ---- ---- ---- ---- 6.320 -0.210 6.530 6200 ---- ---- ---- ---- 5.980 -0.210 6.190 6250 ---- ---- ---- ---- 5.650 -0.210 5.860 6300 ---- ---- ---- ---- 5.330 -0.200 5.530 6350 ---- ---- ---- ---- 5.020 -0.200 5.220 6400 ---- ---- ---- ---- 4.730 -0.190 4.920 6450 ---- ---- ---- ---- 4.440 -0.180 4.620 6500 ---- ---- ---- ---- 4.170 -0.170 4.340 6550 ---- ---- ---- ---- 3.900 -0.180 4.080 6600 ---- ---- ---- ---- 3.650 -0.170 3.820 6650 ---- ---- ---- ---- 3.410 -0.160 3.570 6700 ---- ---- ---- ---- 3.190 -0.150 3.340 6750 ---- ---- ---- ---- 2.970 -0.150 3.120 6800 ---- ---- ---- ---- 2.770 -0.140 2.910 6850 ---- ---- ---- ---- 2.580 -0.140 2.720 6900 ---- ---- ---- ---- 2.400 -0.130 2.530 6950 ---- ---- ---- ---- 2.240 -0.120 2.360 7000 ---- ---- ---- ---- 2.080 -0.120 2.200 7050 ---- ---- ---- ---- 1.930 -0.120 2.050 7100 ---- ---- ---- ---- 1.800 -0.100 1.900 7150 ---- ---- ---- ---- 1.670 -0.100 1.770 7200 ---- ---- ---- ---- 1.550 -0.090 1.640 7300 ---- ---- ---- ---- 1.330 -0.080 1.410 7400 ---- ---- ---- ---- 1.140 -0.070 1.210 7500 ---- ---- ---- ---- 0.970 -0.070 1.040 7600 ---- ---- ---- ---- 0.820 -0.060 0.880 7700 ---- ---- ---- ---- 0.700 -0.050 0.750 7800 ---- ---- ---- ---- 0.590 -0.050 0.640 7900 ---- ---- ---- ---- 0.500 -0.040 0.540 8000 ---- ---- ---- ---- 0.420 -0.030 0.450 8100 ---- ---- ---- ---- 0.350 -0.030 0.380 8200 ---- ---- ---- ---- 0.290 ---- ---- ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- 0.000 CAB 12 5700 ---- ---- ---- ---- 0.000 CAB 143 5750 ---- ---- ---- ---- 0.000 CAB 8 5800 ---- ---- ---- ---- 0.000 CAB 262 5850 ---- ---- ---- ---- -0.005 0.005 93 5900 ---- ---- ---- ---- -0.005 0.005 187 5950 ---- ---- ---- ---- 0.005 0.000 1 0.005 1 228 6000 ---- ---- ---- ---- 0.005 0.000 0.005 269 6050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 480 6100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 10 469 6150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 507 6175 ---- ---- 0.005 0.005 0.005 -0.005 0.010 35 6200 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 5 690 6225 ---- ---- ---- ---- 0.010 0.000 0.010 4 6250 0.010 0.010 0.010 0.010 0.010 0.000 6 0.010 1 491 6275 ---- ---- ---- ---- 0.010 0.000 0.010 1 31 6300 0.010 0.010 0.010 0.010 0.015 0.005 1 0.010 1 1095 6325 0.015 0.015 0.015 0.015 0.015 0.005 130 0.010 80 6350 ---- ---- ---- ---- 0.020 0.010 0.010 262 6375 0.020 0.025 0.020 0.025 0.025 0.010 7 0.015 249 6400 0.020 0.040 0.020 0.030 0.030 0.010 1627 0.020 5 1764 6425 0.025 0.045 0.025 0.040 0.040 0.015 279 0.025 4 265 6450 0.030 0.070 0.030 0.060 0.050 0.010 1292 0.040 216 1755 6475 0.050 0.090 0.045 0.080 0.070 0.020 1126 0.050 155 932 6500 0.060 0.100 0.060 0.100 0.090 0.020 120 0.070 43 1713 6525 0.120 0.150 0.080 0.140 0.130 0.040 113 0.090 2 1048 6550 0.110 0.200 0.100 0.190 0.170 0.040 51 0.130 167 2058 6575 0.120 0.280 0.120 0.280 0.240 0.060 256 0.180 199 711 6600 0.080 0.380 0.080 0.360 0.330 0.080 61 0.250 576 1245 6625 0.240 0.510 0.240 0.390 0.440 0.100 159 0.340 550 1001 6650 0.410 0.660 0.220 0.660 0.570 0.130 325 0.440 128 467 6675 0.530 0.830 0.440 0.830 0.730 0.160 239 0.570 6700 0.680 1.010 0.560 1.010 0.900 0.180 136 0.720 99 102 6725 0.850 1.210 0.710 1.210 1.100 0.210 145 0.890 6750 0.980 1.430 0.890 1.430 1.310 0.230 156 1.080 3 6775 ---- 1.650 ---- 1.650 1.530 0.240 1.290 6800 ---- 1.890 ---- 1.890 1.760 0.260 1.500 8 6825 ---- ---- ---- 1.920 2.000 ---- ---- 6850 ---- 2.370 ---- 2.370 2.240 0.280 1.960 23 6900 ---- 2.860 ---- 2.860 2.740 0.290 2.450 6950 ---- 3.130 ---- 3.130 3.230 0.290 2.940 7000 ---- ---- ---- ---- 3.730 0.290 3.440 10 10 7050 ---- ---- ---- ---- 4.230 0.290 3.940 7100 ---- ---- ---- ---- 4.730 0.290 4.440 7150 ---- ---- ---- ---- 5.230 0.290 4.940 7200 ---- ---- ---- ---- 5.730 0.300 5.430 7250 ---- ---- ---- ---- 6.230 0.300 5.930 7300 ---- ---- ---- ---- 6.730 0.300 6.430 7350 ---- ---- ---- ---- 7.230 0.300 6.930 7400 ---- ---- ---- ---- 7.720 0.290 7.430 7450 ---- ---- ---- ---- 8.220 0.290 7.930 7500 ---- ---- ---- ---- 8.720 0.290 8.430 7550 ---- ---- ---- ---- 9.220 0.290 8.930 7600 ---- ---- ---- ---- 9.720 0.290 9.430 7650 ---- ---- ---- ---- 10.220 0.300 9.920 7700 ---- ---- ---- ---- 10.720 0.300 10.420 7750 ---- ---- ---- ---- 11.220 0.300 10.920 7800 ---- ---- ---- ---- 11.710 0.290 11.420 7850 ---- ---- ---- ---- 12.210 0.290 11.920 7900 ---- ---- ---- ---- 12.710 0.290 12.420 7950 ---- ---- ---- ---- 13.210 0.290 12.920 8000 ---- ---- ---- ---- 13.710 0.290 13.420 8050 ---- ---- ---- ---- 14.210 0.300 13.910 8100 ---- ---- ---- ---- 14.710 0.300 14.410 8200 ---- ---- ---- ---- 15.710 0.300 15.410 8300 ---- ---- ---- ---- 16.710 0.300 16.410 8400 ---- ---- ---- ---- 17.710 0.300 17.410 8500 ---- ---- ---- ---- 18.710 0.300 18.410 8600 ---- ---- ---- ---- 19.700 0.290 19.410 8700 ---- ---- ---- ---- 20.700 0.290 20.410 8800 ---- ---- ---- ---- 21.700 0.300 21.400 8900 ---- ---- ---- ---- 22.700 0.300 22.400 9000 ---- ---- ---- ---- 23.700 0.300 23.400 9100 ---- ---- ---- ---- 24.700 0.300 24.400 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 4 5800 ---- ---- ---- ---- 0.010 0.005 0.005 61 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5 60 5900 0.015 0.015 0.015 0.015 0.010 0.000 6 0.010 143 5950 ---- ---- ---- ---- 0.010 0.000 0.010 89 6000 0.020 0.020 0.015 0.015 0.010 0.000 25 0.010 1 184 6050 ---- ---- ---- ---- 0.015 0.000 0.015 79 6100 ---- ---- ---- ---- 0.020 0.005 6 0.015 1 68 6150 ---- ---- ---- ---- 0.025 0.005 3 0.020 29 141 6200 ---- ---- ---- ---- 0.025 0.000 4 0.025 1 157 6250 0.035 0.035 0.035 0.035 0.040 0.005 1 0.035 10 113 6300 ---- ---- ---- ---- 0.060 0.010 0.050 28 185 6350 ---- ---- 0.070 0.070 0.090 0.010 9 0.080 28 66 6400 0.110 0.130 0.110 0.130 0.130 0.020 15 0.110 58 75 6450 0.190 0.200 0.150 0.200 0.190 0.030 13 0.160 22 360 6500 0.300 0.310 0.220 0.300 0.280 0.040 7 0.240 43 86 6550 0.300 0.450 0.300 0.450 0.410 0.070 13 0.340 4 126 6600 ---- 0.640 0.450 0.640 0.580 0.080 0.500 4 23 6650 0.770 0.880 0.630 0.750 0.800 0.110 6 0.690 7 6700 ---- 1.170 0.870 0.870 1.080 0.140 0.940 1 6750 ---- 1.500 1.140 1.140 1.410 0.180 1.230 2 3 6800 ---- 1.880 1.480 1.480 1.780 0.200 1.580 6850 ---- 2.300 ---- 2.300 2.190 0.230 1.960 6900 ---- 2.740 ---- 2.740 2.630 0.260 2.370 6950 ---- 3.210 ---- 3.210 3.100 0.280 2.820 7000 ---- 3.690 ---- 3.690 3.570 0.280 3.290 7050 ---- 4.170 ---- 4.170 4.050 0.280 3.770 7100 ---- 4.660 ---- 4.660 4.540 0.280 4.260 7150 ---- 5.160 ---- 5.160 5.040 0.290 4.750 7200 ---- 5.650 ---- 5.640 5.530 0.290 5.240 7250 ---- 6.140 ---- 6.140 6.020 0.290 5.730 7300 ---- ---- ---- ---- 6.520 0.290 6.230 7350 ---- ---- ---- ---- 7.020 0.300 6.720 7400 ---- ---- ---- ---- 7.510 0.290 7.220 7450 ---- ---- ---- ---- 8.010 0.290 7.720 7500 ---- ---- ---- ---- 8.510 0.300 8.210 7550 ---- ---- ---- ---- 9.010 0.300 8.710 7600 ---- ---- ---- ---- 9.500 0.290 9.210 7650 ---- ---- ---- ---- 10.000 0.290 9.710 7700 ---- ---- ---- ---- 10.500 0.300 10.200 7800 ---- ---- ---- ---- 11.490 0.290 11.200 7900 ---- ---- ---- ---- 12.490 0.300 12.190 8000 ---- ---- ---- ---- 13.480 0.290 13.190 8100 ---- ---- ---- ---- 14.480 0.300 14.180 8200 ---- ---- ---- ---- 15.470 0.290 15.180 8300 ---- ---- ---- ---- 16.470 0.300 16.170 8400 ---- ---- ---- ---- 17.460 0.300 17.160 8500 ---- ---- ---- ---- 18.460 0.300 18.160 8600 ---- ---- ---- ---- 19.450 0.300 19.150 8700 ---- ---- ---- ---- 20.440 0.290 20.150 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 6 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7 5600 ---- ---- ---- ---- 0.010 0.000 0.010 2 5700 ---- ---- ---- ---- 0.015 0.000 0.015 3 101 5800 ---- ---- ---- ---- 0.020 0.000 0.020 1 158 5850 ---- ---- ---- ---- 0.025 0.005 5 0.020 55 5900 ---- ---- ---- ---- 0.030 0.005 0.025 5 102 5950 ---- ---- ---- ---- 0.035 0.005 5 0.030 6 125 6000 ---- ---- ---- ---- 0.045 0.005 9 0.040 6 103 6050 ---- ---- ---- ---- 0.060 0.010 0.050 22 52 6100 0.070 0.070 0.070 0.070 0.070 0.010 13 0.060 221 6150 ---- ---- ---- ---- 0.090 0.010 0.080 8 112 6200 ---- 0.110 ---- 0.110 0.120 0.020 29 0.100 17 197 6250 0.140 0.150 0.140 0.150 0.150 0.020 9 0.130 10 165 6300 0.200 0.200 0.200 0.190 0.190 0.020 4 0.170 6 426 6350 0.250 0.260 0.210 0.260 0.250 0.020 1 0.230 15 179 6400 0.330 0.350 0.270 0.320 0.330 0.040 1 0.290 1 32 6450 0.380 0.460 0.350 0.450 0.430 0.050 35 0.380 27 372 6500 ---- 0.590 0.450 0.590 0.550 0.060 0.490 7 6550 ---- 0.760 0.580 0.760 0.710 0.080 0.630 97 6600 ---- 0.960 0.740 0.960 0.890 0.090 0.800 3 2 6650 ---- 1.190 0.930 1.190 1.120 0.110 1.010 1 1 6700 ---- 1.470 1.150 1.150 1.380 0.130 1.250 1 3 6750 ---- 1.780 1.450 1.450 1.680 0.160 1.520 4 4 6800 ---- 2.110 1.750 1.750 2.020 0.180 1.840 2 3 6850 ---- 2.490 2.110 2.110 2.390 0.210 2.180 6900 ---- 2.890 ---- 2.890 2.780 0.220 2.560 6950 ---- 3.320 ---- 3.320 3.210 0.240 2.970 7000 ---- 3.760 ---- 3.760 3.650 0.260 3.390 7050 ---- 4.220 ---- 4.220 4.110 0.270 3.840 7100 ---- 4.690 ---- 4.690 4.580 0.280 4.300 7150 ---- 5.160 ---- 5.160 5.050 0.280 4.770 7200 ---- 5.650 ---- 5.650 5.530 0.280 5.250 7250 ---- 6.130 ---- 6.130 6.020 0.290 5.730 7300 ---- 6.620 ---- 6.620 6.510 0.290 6.220 7350 ---- 7.110 ---- 7.110 7.000 0.290 6.710 7400 ---- 7.600 ---- 7.600 7.490 0.290 7.200 7450 ---- 8.100 ---- 8.100 7.980 0.290 7.690 7500 ---- 8.590 ---- 8.590 8.470 0.290 8.180 7550 ---- 9.080 ---- 9.080 8.960 0.290 8.670 7600 ---- 9.570 ---- 9.570 9.450 0.290 9.160 7700 ---- 10.560 ---- 10.560 10.440 0.290 10.150 7800 ---- 11.550 ---- 11.550 11.430 0.290 11.140 20 7900 ---- 12.540 ---- 12.540 12.420 0.290 12.130 8000 ---- 13.530 ---- 13.530 13.410 0.290 13.120 8100 ---- 14.520 ---- 14.520 14.400 0.290 14.110 8200 ---- 15.510 ---- 15.510 15.390 0.290 15.100 8300 ---- 16.500 ---- 16.500 16.380 0.290 16.090 8400 ---- 17.480 ---- 17.480 17.370 0.290 17.080 8500 ---- 18.470 ---- 18.470 18.360 0.290 18.070 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 11 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5 5500 ---- ---- ---- ---- 0.015 0.000 0.015 12 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.025 0.000 0.025 21 5750 ---- ---- ---- ---- 0.035 0.000 0.035 4 31 5800 ---- ---- ---- ---- 0.040 0.000 0.040 1 32 5850 ---- ---- ---- ---- 0.050 0.005 0.045 6 5900 0.050 0.050 0.050 0.050 0.060 0.010 6 0.050 22 103 5950 ---- ---- ---- ---- 0.070 0.010 0.060 5 100 6000 ---- ---- ---- ---- 0.080 0.000 0.080 10 103 6050 ---- ---- ---- ---- 0.100 0.010 0.090 13 6100 0.110 0.120 0.110 0.120 0.120 0.010 3 0.110 20 110 6150 ---- 0.150 ---- 0.150 0.150 0.010 0.140 7 129 6200 ---- 0.200 ---- 0.200 0.190 0.020 0.170 28 1004 6250 0.260 0.260 0.210 0.240 0.240 0.020 15 0.220 174 6300 0.300 0.320 0.260 0.310 0.300 0.030 100 0.270 2 64 6350 ---- 0.410 0.320 0.320 0.380 0.040 0.340 73 82 6400 0.480 0.500 0.400 0.500 0.480 0.050 1 0.430 2000 6450 ---- 0.620 0.500 0.500 0.590 0.050 0.540 1 6500 0.770 0.770 0.610 0.710 0.730 0.070 1 0.660 1 11 6550 ---- 0.940 0.750 0.940 0.890 0.080 0.810 15 6600 ---- 1.140 0.920 1.140 1.090 0.100 0.990 2 49 6650 ---- 1.380 1.110 1.380 1.310 0.110 1.200 6700 ---- 1.640 1.340 1.340 1.560 0.120 1.440 6750 ---- 1.940 1.630 1.630 1.850 0.150 1.700 6800 ---- 2.270 1.920 1.920 2.170 0.160 2.010 1 6850 ---- 2.620 2.270 2.270 2.520 0.180 2.340 6900 ---- 3.000 2.650 2.650 2.900 0.210 2.690 6950 ---- 3.190 ---- 3.190 3.300 0.220 3.080 7000 ---- ---- ---- ---- 3.720 0.240 3.480 7050 ---- ---- ---- ---- 4.160 0.250 3.910 50 7100 ---- ---- ---- ---- 4.610 0.260 4.350 7150 ---- ---- ---- ---- 5.070 0.270 4.800 1 7200 ---- ---- ---- ---- 5.540 0.270 5.270 7250 ---- ---- ---- ---- 6.020 0.280 5.740 7300 ---- ---- ---- ---- 6.500 0.280 6.220 7350 ---- ---- ---- ---- 6.980 0.280 6.700 7400 ---- ---- ---- ---- 7.470 0.290 7.180 7450 ---- ---- ---- ---- 7.950 0.280 7.670 7500 ---- ---- ---- ---- 8.440 0.290 8.150 14 7550 ---- ---- ---- ---- 8.930 0.290 8.640 7600 ---- ---- ---- ---- 9.420 0.290 9.130 7650 ---- ---- ---- ---- 9.910 0.290 9.620 7700 ---- ---- ---- ---- 10.400 0.290 10.110 7750 ---- ---- ---- ---- 10.890 0.290 10.600 7800 ---- ---- ---- ---- 11.390 0.300 11.090 7850 ---- ---- ---- ---- 11.880 0.290 11.590 7900 ---- ---- ---- ---- 12.370 0.290 12.080 7950 ---- ---- ---- ---- 12.870 0.300 12.570 8000 ---- ---- ---- ---- 13.360 0.290 13.070 8050 ---- ---- ---- ---- 13.850 0.290 13.560 8100 ---- ---- ---- ---- 14.340 0.290 14.050 8200 ---- ---- ---- ---- 15.330 0.290 15.040 8300 ---- ---- ---- ---- 16.310 0.290 16.020 8400 ---- ---- ---- ---- 17.300 0.290 17.010 8500 ---- ---- ---- ---- 18.290 0.300 17.990 8600 ---- ---- ---- ---- 19.270 0.290 18.980 8700 ---- ---- ---- ---- 20.260 0.300 19.960 8800 ---- ---- ---- ---- 21.240 0.290 20.950 8900 ---- ---- ---- ---- 22.230 0.300 21.930 9000 ---- ---- ---- ---- 23.210 0.290 22.920 9100 ---- ---- ---- ---- 24.200 0.300 23.900 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 0.000 0.020 1 5600 ---- ---- ---- ---- 0.030 0.000 0.030 1 5700 ---- ---- ---- ---- 0.045 0.005 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5850 ---- ---- ---- ---- 0.080 0.010 0.070 27 5900 ---- ---- ---- ---- 0.090 0.010 0.080 7 5950 ---- ---- ---- ---- 0.110 0.010 0.100 1 1 6000 ---- ---- ---- ---- 0.130 0.010 0.120 2 6050 ---- ---- ---- ---- 0.150 0.000 0.150 15 6100 0.180 0.180 0.180 0.180 0.190 0.010 1 0.180 6150 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1 6200 ---- 0.280 0.240 0.240 0.280 0.020 0.260 1 1 6250 ---- 0.340 0.290 0.290 0.340 0.030 0.310 4 6300 ---- 0.420 0.350 0.350 0.410 0.030 0.380 2 6350 ---- 0.510 0.430 0.430 0.500 0.040 0.460 1 6400 ---- 0.620 0.510 0.510 0.600 0.050 0.550 10 6450 ---- 0.740 0.620 0.620 0.720 0.060 0.660 6500 ---- 0.890 0.740 0.890 0.860 0.070 0.790 6550 ---- 1.070 0.880 1.070 1.030 0.090 0.940 6600 ---- 1.270 1.050 1.270 1.220 0.110 1.110 6650 ---- 1.490 1.240 1.490 1.430 0.120 1.310 6700 ---- 1.740 1.450 1.450 1.680 0.140 1.540 6750 ---- 2.020 1.750 1.750 1.950 0.150 1.800 6800 ---- 2.330 2.020 2.020 2.250 0.170 2.080 6850 ---- 2.650 2.320 2.320 2.580 0.190 2.390 6900 ---- 3.010 ---- 3.010 2.930 0.200 2.730 6950 ---- 3.390 ---- 3.390 3.310 0.210 3.100 7000 ---- 3.650 ---- 3.650 3.710 0.220 3.490 7050 ---- ---- ---- ---- 4.130 0.240 3.890 7100 ---- ---- ---- ---- 4.560 0.250 4.310 7150 ---- ---- ---- ---- 5.000 0.250 4.750 7200 ---- ---- ---- ---- 5.450 0.260 5.190 7250 ---- ---- ---- ---- 5.920 0.270 5.650 7300 ---- ---- ---- ---- 6.390 0.280 6.110 7350 ---- ---- ---- ---- 6.860 0.280 6.580 7400 ---- ---- ---- ---- 7.340 0.280 7.060 7450 ---- ---- ---- ---- 7.820 0.280 7.540 7500 ---- ---- ---- ---- 8.300 0.280 8.020 7600 ---- ---- ---- ---- 9.270 0.280 8.990 7700 ---- ---- ---- ---- 10.250 0.290 9.960 7800 ---- ---- ---- ---- 11.230 0.290 10.940 7900 ---- ---- ---- ---- 12.200 0.280 11.920 8000 ---- ---- ---- ---- 13.190 0.300 12.890 8100 ---- ---- ---- ---- 14.170 0.290 13.880 8200 ---- ---- ---- ---- 15.150 0.290 14.860 8300 ---- ---- ---- ---- 16.130 0.290 15.840 8400 ---- ---- ---- ---- 17.110 0.290 16.820 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.020 0.000 0.020 5400 ---- ---- ---- ---- 0.035 0.000 0.035 2 5500 ---- ---- ---- ---- 0.040 0.000 0.040 4 5600 ---- ---- ---- ---- 0.050 0.000 0.050 1 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.100 0.010 0.090 27 5850 ---- ---- ---- ---- 0.110 0.000 0.110 5 5900 ---- ---- ---- ---- 0.130 0.010 0.120 5950 ---- ---- ---- ---- 0.160 0.010 0.150 6000 ---- ---- ---- ---- 0.190 0.020 0.170 19 6050 ---- 0.210 ---- 0.210 0.220 0.020 0.200 6100 ---- 0.260 ---- 0.260 0.260 0.020 0.240 1 6150 ---- 0.310 0.280 0.280 0.310 0.020 0.290 6200 ---- 0.370 0.330 0.330 0.370 0.030 0.340 6250 ---- 0.450 0.390 0.390 0.440 0.040 0.400 6300 ---- 0.530 0.460 0.460 0.520 0.040 0.480 6350 ---- 0.640 0.540 0.540 0.620 0.050 0.570 6400 ---- 0.750 0.640 0.750 0.730 0.060 0.670 6450 ---- 0.890 0.750 0.890 0.860 0.070 0.790 2 6500 ---- 1.040 0.880 1.040 1.010 0.080 0.930 6550 ---- 1.220 1.030 1.220 1.180 0.090 1.090 6600 ---- 1.420 1.200 1.420 1.380 0.120 1.260 6650 ---- 1.640 1.390 1.640 1.590 0.120 1.470 6700 ---- 1.890 1.610 1.610 1.840 0.150 1.690 6750 ---- 2.170 1.910 1.910 2.100 0.150 1.950 6800 ---- 2.470 2.180 2.180 2.390 0.160 2.230 6850 ---- 2.780 2.470 2.470 2.710 0.180 2.530 6900 ---- 3.120 2.790 2.790 3.050 0.190 2.860 6950 ---- 3.490 ---- 3.490 3.410 0.200 3.210 7000 ---- 3.880 ---- 3.880 3.800 0.220 3.580 7050 ---- 4.100 ---- 4.100 4.200 0.230 3.970 7100 ---- ---- ---- ---- 4.620 0.240 4.380 7150 ---- ---- ---- ---- 5.050 0.250 4.800 7200 ---- ---- ---- ---- 5.490 0.250 5.240 7250 ---- ---- ---- ---- 5.940 0.260 5.680 7300 ---- ---- ---- ---- 6.400 0.260 6.140 7350 ---- ---- ---- ---- 6.870 0.270 6.600 7400 ---- ---- ---- ---- 7.340 0.280 7.060 7450 ---- ---- ---- ---- 7.810 0.280 7.530 7500 ---- ---- ---- ---- 8.280 0.280 8.000 7600 ---- ---- ---- ---- 9.240 0.280 8.960 7700 ---- ---- ---- ---- 10.210 0.290 9.920 7800 ---- ---- ---- ---- 11.190 0.290 10.900 7900 ---- ---- ---- ---- 12.160 0.290 11.870 8000 ---- ---- ---- ---- 13.130 0.290 12.840 8100 ---- ---- ---- ---- 14.110 0.290 13.820 8200 ---- ---- ---- ---- 15.090 0.290 14.800 8300 ---- ---- ---- ---- 16.070 0.300 15.770 8400 ---- ---- ---- ---- 17.040 0.290 16.750 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 11 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.030 0.005 0.025 5300 ---- ---- ---- ---- 0.040 0.005 0.035 5400 ---- ---- ---- ---- 0.050 0.005 0.045 5500 ---- ---- ---- ---- 0.070 0.010 0.060 5 5600 ---- ---- ---- ---- 0.090 0.010 0.080 1 5700 ---- ---- ---- ---- 0.110 0.010 0.100 150 5800 ---- ---- ---- ---- 0.150 0.020 0.130 5850 ---- ---- ---- ---- 0.170 0.020 0.150 5900 ---- ---- ---- ---- 0.190 0.010 0.180 5950 ---- ---- ---- ---- 0.230 0.020 0.210 15 6000 ---- 0.250 ---- 0.250 0.260 0.020 0.240 6050 ---- 0.300 ---- 0.300 0.300 0.020 0.280 1 6100 0.310 0.350 0.310 0.350 0.350 0.020 5 0.330 16 6150 ---- 0.420 0.370 0.370 0.410 0.030 0.380 6200 ---- 0.490 0.430 0.430 0.480 0.030 0.450 6250 ---- 0.570 0.500 0.500 0.560 0.040 0.520 6300 ---- 0.670 0.580 0.580 0.650 0.040 0.610 6350 ---- 0.780 0.670 0.670 0.760 0.050 0.710 6400 ---- 0.900 0.780 0.780 0.880 0.060 0.820 2 6450 ---- 1.040 0.900 0.900 1.020 0.070 0.950 1 6500 ---- 1.200 1.040 1.200 1.170 0.080 1.090 5 6550 ---- 1.380 1.190 1.380 1.350 0.100 1.250 3 6600 ---- 1.580 1.360 1.580 1.540 0.110 1.430 10 6650 ---- 1.810 1.560 1.810 1.760 0.120 1.640 6700 ---- 2.050 1.780 1.780 2.000 0.140 1.860 6750 ---- 2.320 2.090 2.090 2.260 0.150 2.110 1 6800 ---- 2.620 2.360 2.360 2.540 0.150 2.390 6850 ---- 2.930 2.640 2.640 2.850 0.170 2.680 6900 ---- 3.250 2.950 2.950 3.180 0.180 3.000 6950 ---- 3.610 ---- 3.610 3.530 0.190 3.340 7000 ---- 3.980 ---- 3.980 3.900 0.200 3.700 7050 ---- 4.370 ---- 4.370 4.290 0.220 4.070 7100 ---- 4.610 ---- 4.610 4.700 0.230 4.470 7150 ---- ---- ---- ---- 5.110 0.230 4.880 7200 ---- ---- ---- ---- 5.540 0.240 5.300 7250 ---- ---- ---- ---- 5.980 0.250 5.730 7300 ---- ---- ---- ---- 6.430 0.260 6.170 7350 ---- ---- ---- ---- 6.880 0.260 6.620 7400 ---- ---- ---- ---- 7.350 0.270 7.080 7450 ---- ---- ---- ---- 7.810 0.270 7.540 7500 ---- ---- ---- ---- 8.280 0.270 8.010 7550 ---- ---- ---- ---- 8.750 0.270 8.480 7600 ---- ---- ---- ---- 9.230 0.280 8.950 7650 ---- ---- ---- ---- 9.700 0.280 9.420 7700 ---- ---- ---- ---- 10.180 0.280 9.900 7800 ---- ---- ---- ---- 11.140 0.280 10.860 7900 ---- ---- ---- ---- 12.110 0.290 11.820 8000 ---- ---- ---- ---- 13.080 0.290 12.790 8100 ---- ---- ---- ---- 14.050 0.290 13.760 8200 ---- ---- ---- ---- 15.020 0.290 14.730 8300 ---- ---- ---- ---- 15.990 0.290 15.700 8400 ---- ---- ---- ---- 16.960 0.290 16.670 8500 ---- ---- ---- ---- 17.930 0.290 17.640 8600 ---- ---- ---- ---- 18.910 0.300 18.610 8700 ---- ---- ---- ---- 19.880 0.290 19.590 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.045 0.000 0.045 5200 ---- ---- ---- ---- 0.060 0.000 0.060 1 5300 ---- ---- ---- ---- 0.070 0.000 0.070 2 5400 ---- ---- ---- ---- 0.080 0.000 0.080 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.110 0.000 0.110 1 5700 ---- ---- ---- ---- 0.140 0.000 0.140 5800 ---- ---- ---- ---- 0.180 0.000 0.180 150 5850 ---- ---- ---- ---- 0.210 0.000 0.210 5900 ---- ---- ---- ---- 0.240 0.010 0.230 50 5950 ---- ---- ---- ---- 0.270 0.000 0.270 6000 ---- 0.320 ---- 0.320 0.320 0.010 0.310 6050 ---- 0.370 0.340 0.340 0.370 0.020 0.350 6100 ---- 0.430 0.390 0.390 0.420 0.020 0.400 6150 ---- 0.500 0.450 0.450 0.490 0.030 0.460 6200 ---- 0.570 0.510 0.510 0.570 0.040 0.530 6250 ---- 0.660 0.590 0.590 0.650 0.040 0.610 6300 ---- 0.760 0.670 0.670 0.750 0.050 0.700 6350 ---- 0.870 0.770 0.770 0.860 0.060 0.800 6400 ---- 1.000 0.880 0.880 0.980 0.060 0.920 6450 ---- 1.140 1.000 1.000 1.120 0.070 1.050 6500 ---- 1.310 1.140 1.140 1.280 0.080 1.200 6550 ---- 1.490 1.290 1.290 1.450 0.090 1.360 6600 ---- 1.690 1.470 1.690 1.640 0.100 1.540 6650 ---- 1.910 1.660 1.910 1.860 0.120 1.740 6700 ---- 2.120 1.880 2.120 2.090 0.130 1.960 6750 ---- 2.390 ---- 2.390 2.350 0.150 2.200 6800 ---- 2.660 2.450 2.450 2.630 0.160 2.470 6850 ---- 2.970 2.730 2.730 2.930 0.180 2.750 6900 ---- 3.290 3.030 3.030 3.250 0.190 3.060 6950 ---- 3.620 3.350 3.350 3.590 0.210 3.380 7000 ---- 3.990 ---- 3.990 3.940 0.210 3.730 7050 ---- 4.370 ---- 4.370 4.320 0.220 4.100 7100 ---- 4.760 ---- 4.760 4.710 0.230 4.480 7150 ---- 4.980 ---- 4.980 5.120 0.240 4.880 7200 ---- ---- ---- ---- 5.530 0.240 5.290 7250 ---- ---- ---- ---- 5.960 0.250 5.710 7300 ---- ---- ---- ---- 6.400 0.260 6.140 7350 ---- ---- ---- ---- 6.850 0.270 6.580 7400 ---- ---- ---- ---- 7.300 0.270 7.030 7450 ---- ---- ---- ---- 7.760 0.280 7.480 7500 ---- ---- ---- ---- 8.220 0.280 7.940 7600 ---- ---- ---- ---- 9.160 0.290 8.870 7700 ---- ---- ---- ---- 10.110 0.290 9.820 7800 ---- ---- ---- ---- 11.070 0.300 10.770 7900 ---- ---- ---- ---- 12.020 0.290 11.730 8000 ---- ---- ---- ---- 12.980 0.300 12.680 8100 ---- ---- ---- ---- 13.940 0.300 13.640 8200 ---- ---- ---- ---- 14.900 0.290 14.610 8300 ---- ---- ---- ---- 15.870 0.300 15.570 8400 ---- ---- ---- ---- 16.840 0.300 16.540 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 1 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.120 0.010 0.110 5600 ---- ---- ---- ---- 0.150 0.010 0.140 2 5700 ---- ---- ---- ---- 0.190 0.010 0.180 100 5800 ---- ---- ---- ---- 0.240 0.010 0.230 50 5850 ---- ---- ---- ---- 0.270 0.010 0.260 5900 ---- ---- ---- ---- 0.310 0.010 0.300 5950 ---- 0.350 ---- 0.350 0.350 0.010 0.340 6000 ---- 0.400 ---- 0.400 0.400 0.020 0.380 50 6050 ---- 0.460 0.430 0.430 0.450 0.010 0.440 6100 ---- 0.530 0.480 0.480 0.520 0.020 0.500 6150 ---- 0.600 0.550 0.550 0.590 0.020 0.570 6200 ---- 0.690 0.620 0.620 0.670 0.030 0.640 6250 ---- 0.780 0.700 0.700 0.770 0.040 0.730 2 6300 ---- 0.890 0.790 0.790 0.870 0.050 0.820 3 6350 ---- 1.000 0.890 0.890 0.990 0.060 0.930 1 6400 1.050 1.140 1.010 1.140 1.120 0.070 2 1.050 2 6450 ---- 1.280 1.140 1.140 1.260 0.070 1.190 6500 ---- 1.450 1.280 1.280 1.420 0.080 1.340 5 6550 ---- 1.630 1.440 1.630 1.600 0.100 1.500 6600 ---- 1.830 1.620 1.830 1.790 0.100 1.690 10 6650 ---- 2.050 1.810 2.050 2.010 0.120 1.890 6700 ---- 2.260 2.020 2.260 2.240 0.130 2.110 6750 ---- 2.520 ---- 2.520 2.490 0.140 2.350 6800 ---- 2.790 ---- 2.790 2.760 0.150 2.610 6850 ---- 3.090 ---- 3.090 3.060 0.170 2.890 6900 ---- 3.410 3.180 3.180 3.370 0.180 3.190 6950 ---- 3.730 3.490 3.490 3.700 0.190 3.510 7000 ---- 4.090 ---- 4.090 4.050 0.200 3.850 7050 ---- 4.460 ---- 4.460 4.410 0.210 4.200 7100 ---- 4.840 ---- 4.840 4.790 0.220 4.570 7150 ---- 5.240 ---- 5.240 5.180 0.230 4.950 7200 ---- 5.460 ---- 5.460 5.590 0.240 5.350 7300 ---- ---- ---- ---- 6.430 0.250 6.180 7400 ---- ---- ---- ---- 7.310 0.260 7.050 7500 ---- ---- ---- ---- 8.220 0.280 7.940 7600 ---- ---- ---- ---- 9.140 0.280 8.860 7700 ---- ---- ---- ---- 10.080 0.290 9.790 7800 ---- ---- ---- ---- 11.020 0.290 10.730 7900 ---- ---- ---- ---- 11.970 0.300 11.670 8000 ---- ---- ---- ---- 12.920 0.290 12.630 8100 ---- ---- ---- ---- 13.880 0.300 13.580 8200 ---- ---- ---- ---- 14.830 ---- ---- ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 0.000 0.045 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 2 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.140 0.000 0.140 5600 ---- ---- ---- ---- 0.180 0.000 0.180 2 5700 ---- ---- ---- ---- 0.230 0.010 0.220 50 5800 ---- ---- ---- ---- 0.290 0.010 0.280 50 5850 ---- ---- ---- ---- 0.320 0.010 0.310 50 5900 ---- 0.360 ---- 0.360 0.360 0.010 0.350 100 5950 ---- 0.410 0.390 0.390 0.410 0.010 0.400 6000 ---- 0.470 0.440 0.440 0.460 0.010 0.450 6050 0.560 0.560 0.490 0.540 0.520 0.020 1 0.500 1 6100 ---- 0.600 0.550 0.550 0.590 0.020 0.570 6150 ---- 0.680 0.620 0.620 0.670 0.030 0.640 6200 ---- 0.770 0.700 0.700 0.760 0.040 0.720 2 6250 ---- 0.870 0.780 0.780 0.850 0.040 0.810 6300 ---- 0.980 0.880 0.880 0.960 0.050 0.910 6350 ---- 1.100 0.980 0.980 1.080 0.060 1.020 1 6400 ---- 1.230 1.100 1.100 1.210 0.070 1.140 6450 ---- 1.380 1.240 1.240 1.360 0.080 1.280 3 6500 ---- 1.550 1.380 1.550 1.520 0.090 1.430 6550 ---- 1.730 1.540 1.730 1.700 0.100 1.600 15 6600 ---- 1.930 1.720 1.930 1.900 0.110 1.790 6650 ---- 2.150 1.920 2.150 2.110 0.120 1.990 6700 ---- 2.360 2.130 2.360 2.340 0.130 2.210 6750 ---- 2.620 ---- 2.620 2.590 0.140 2.450 6800 ---- 2.890 ---- 2.890 2.860 0.160 2.700 6850 ---- 3.170 ---- 3.170 3.150 0.170 2.980 6900 ---- 3.480 ---- 3.480 3.460 0.180 3.280 6950 ---- 3.810 ---- 3.810 3.780 0.190 3.590 7000 ---- 4.160 3.910 3.910 4.120 0.200 3.920 7050 ---- 4.520 ---- 4.520 4.480 0.210 4.270 7100 ---- 4.900 ---- 4.900 4.850 0.220 4.630 7150 ---- 5.290 ---- 5.290 5.230 0.220 5.010 7200 ---- 5.690 ---- 5.690 5.630 0.230 5.400 7250 ---- 5.830 ---- 5.830 6.040 0.230 5.810 7300 ---- ---- ---- ---- 6.460 0.240 6.220 7350 ---- ---- ---- ---- 6.890 0.250 6.640 7400 ---- ---- ---- ---- 7.330 0.260 7.070 7450 ---- ---- ---- ---- 7.770 0.260 7.510 7500 ---- ---- ---- ---- 8.220 0.260 7.960 7550 ---- ---- ---- ---- 8.680 0.270 8.410 7600 ---- ---- ---- ---- 9.140 0.280 8.860 7650 ---- ---- ---- ---- 9.600 0.280 9.320 7700 ---- ---- ---- ---- 10.060 0.280 9.780 7800 ---- ---- ---- ---- 11.000 0.290 10.710 7900 ---- ---- ---- ---- 11.940 0.290 11.650 8000 ---- ---- ---- ---- 12.890 0.300 12.590 8100 ---- ---- ---- ---- 13.840 0.300 13.540 8200 ---- ---- ---- ---- 14.790 0.300 14.490 8300 ---- ---- ---- ---- 15.740 0.290 15.450 8400 ---- ---- ---- ---- 16.700 0.300 16.400 8500 ---- ---- ---- ---- 17.660 0.300 17.360 8600 ---- ---- ---- ---- 18.620 0.300 18.320 8700 ---- ---- ---- ---- 19.580 0.310 19.270 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.110 0.000 0.110 5400 ---- ---- ---- ---- 0.140 0.010 0.130 5500 ---- ---- ---- ---- 0.170 0.010 0.160 5600 ---- ---- ---- ---- 0.210 0.010 0.200 2 5700 ---- ---- ---- ---- 0.270 0.020 0.250 5800 ---- ---- ---- ---- 0.340 0.020 0.320 5850 ---- 0.370 ---- 0.370 0.380 0.030 0.350 5900 ---- 0.420 ---- 0.420 0.430 0.030 0.400 5950 ---- 0.470 ---- 0.470 0.480 0.030 0.450 6000 ---- 0.530 ---- 0.530 0.540 0.040 0.500 6050 ---- 0.600 0.560 0.560 0.600 0.030 0.570 6100 ---- 0.680 0.630 0.630 0.670 0.030 0.640 6150 ---- 0.760 0.700 0.700 0.750 0.040 0.710 6200 ---- 0.850 0.780 0.780 0.840 0.040 0.800 6250 ---- 0.960 0.870 0.870 0.940 0.050 0.890 6300 ---- 1.070 0.970 0.970 1.050 0.050 1.000 6350 ---- 1.190 1.080 1.080 1.180 0.070 1.110 6400 ---- 1.330 1.200 1.200 1.310 0.070 1.240 6450 ---- 1.480 1.330 1.330 1.460 0.080 1.380 6500 ---- 1.650 1.480 1.480 1.630 0.090 1.540 6550 ---- 1.840 1.640 1.640 1.810 0.100 1.710 6600 ---- 2.040 1.820 1.820 2.000 0.100 1.900 10 6650 ---- 2.260 2.020 2.260 2.220 0.120 2.100 6700 ---- 2.450 2.230 2.450 2.450 0.130 2.320 6750 ---- 2.710 ---- 2.710 2.690 0.130 2.560 6800 ---- 2.980 ---- 2.980 2.960 0.150 2.810 6850 ---- 3.250 ---- 3.250 3.240 0.160 3.080 6900 ---- 3.560 ---- 3.560 3.540 0.170 3.370 6950 ---- 3.880 ---- 3.880 3.860 0.180 3.680 7000 ---- 4.220 ---- 4.220 4.190 0.190 4.000 7050 ---- 4.570 ---- 4.570 4.550 0.210 4.340 7100 ---- 4.940 ---- 4.940 4.910 0.210 4.700 7150 ---- 5.320 ---- 5.320 5.290 0.220 5.070 7200 ---- 5.710 ---- 5.710 5.680 0.230 5.450 7300 ---- ---- ---- ---- 6.500 0.240 6.260 7400 ---- ---- ---- ---- 7.350 0.250 7.100 7500 ---- ---- ---- ---- 8.230 0.270 7.960 7600 ---- ---- ---- ---- 9.120 0.270 8.850 7700 ---- ---- ---- ---- 10.040 0.280 9.760 7800 ---- ---- ---- ---- 10.960 0.280 10.680 7900 ---- ---- ---- ---- 11.890 0.290 11.600 8000 ---- ---- ---- ---- 12.830 0.290 12.540 8100 ---- ---- ---- ---- 13.780 0.300 13.480 8200 ---- ---- ---- ---- 14.720 ---- ---- ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.010 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.010 0.100 5200 ---- ---- ---- ---- 0.120 0.000 0.120 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.170 0.010 0.160 5500 ---- ---- ---- ---- 0.210 0.010 0.200 5600 ---- ---- ---- ---- 0.260 0.010 0.250 2 5700 ---- ---- ---- ---- 0.320 0.010 0.310 5800 ---- 0.410 ---- 0.410 0.410 0.020 0.390 5900 ---- 0.510 ---- 0.510 0.510 0.020 0.490 5950 ---- 0.570 0.540 0.540 0.570 0.020 0.550 6000 ---- 0.640 0.600 0.600 0.640 0.030 0.610 6050 ---- 0.710 0.670 0.670 0.710 0.030 0.680 6100 ---- 0.790 0.740 0.740 0.790 0.040 0.750 6150 ---- 0.880 0.810 0.810 0.880 0.050 0.830 6200 ---- 0.980 0.900 0.900 0.970 0.050 0.920 6250 ---- 1.090 1.000 1.000 1.080 0.060 1.020 6300 ---- 1.210 1.100 1.100 1.190 0.060 1.130 6350 ---- 1.340 1.220 1.220 1.320 0.070 1.250 6400 ---- 1.480 1.340 1.340 1.460 0.080 1.380 6450 1.480 1.640 1.480 1.640 1.620 0.090 2 1.530 6500 ---- 1.810 1.640 1.640 1.780 0.090 1.690 6550 ---- 1.990 1.800 1.990 1.970 0.110 1.860 6600 ---- 2.200 1.980 2.200 2.160 0.110 2.050 6650 ---- 2.410 2.180 2.180 2.380 0.120 2.260 6700 ---- 2.600 2.390 2.600 2.610 0.130 2.480 6750 ---- 2.850 ---- 2.850 2.850 0.140 2.710 6800 ---- 3.120 ---- 3.120 3.110 0.150 2.960 6850 ---- 3.390 ---- 3.390 3.390 0.160 3.230 6900 ---- 3.690 ---- 3.690 3.680 0.170 3.510 6950 ---- 4.010 ---- 4.010 3.990 0.180 3.810 7000 ---- 4.340 ---- 4.340 4.320 0.190 4.130 7050 ---- 4.680 ---- 4.680 4.660 0.200 4.460 7100 ---- 5.040 ---- 5.040 5.020 0.210 4.810 7150 ---- 5.410 ---- 5.410 5.390 0.220 5.170 7200 ---- 5.790 ---- 5.790 5.770 0.220 5.550 7300 ---- 6.590 ---- 6.590 6.570 0.240 6.330 7400 ---- ---- ---- ---- 7.400 0.250 7.150 7500 ---- ---- ---- ---- 8.260 0.270 7.990 7600 ---- ---- ---- ---- 9.140 0.270 8.870 7700 ---- ---- ---- ---- 10.040 0.280 9.760 7800 ---- ---- ---- ---- 10.950 0.290 10.660 7900 ---- ---- ---- ---- 11.870 0.300 11.570 8000 ---- ---- ---- ---- 12.790 0.290 12.500 8100 ---- ---- ---- ---- 13.730 0.300 13.430 8200 ---- ---- ---- ---- 14.670 ---- ---- ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.130 0.010 0.120 5300 ---- ---- ---- ---- 0.160 0.010 0.150 5400 ---- ---- ---- ---- 0.190 0.000 0.190 1 5500 ---- ---- ---- ---- 0.240 0.010 0.230 1 5600 ---- ---- ---- ---- 0.300 0.010 0.290 1 5700 ---- ---- ---- ---- 0.370 0.010 0.360 5800 ---- 0.460 ---- 0.460 0.460 0.020 0.440 20 5850 ---- 0.510 ---- 0.510 0.520 0.030 0.490 5900 ---- 0.570 0.540 0.540 0.570 0.020 0.550 4 5950 ---- 0.630 ---- 0.630 0.630 0.030 0.600 6000 0.700 0.700 0.660 0.700 0.700 0.030 10 0.670 1 6050 ---- 0.780 0.730 0.730 0.780 0.040 0.740 1 6100 ---- 0.860 0.800 0.800 0.860 0.040 0.820 6150 ---- 0.950 0.880 0.880 0.950 0.050 0.900 6200 1.030 1.060 0.970 1.040 1.050 0.060 3 0.990 6250 ---- 1.170 1.070 1.070 1.160 0.060 1.100 6300 ---- 1.290 1.180 1.180 1.270 0.060 1 1.210 6350 ---- 1.420 1.300 1.300 1.400 0.070 1.330 6400 ---- 1.560 1.430 1.430 1.540 0.070 1.470 6450 ---- 1.720 1.570 1.570 1.700 0.080 1.620 6500 ---- 1.890 1.720 1.720 1.870 0.090 1.780 6550 ---- 2.080 1.890 1.890 2.050 0.090 1.960 6600 ---- 2.280 2.070 2.070 2.250 0.100 2.150 6650 ---- 2.500 2.270 2.270 2.460 0.100 2.360 6700 ---- 2.670 2.480 2.480 2.690 0.110 2.580 6750 ---- 2.920 2.710 2.710 2.930 0.120 2.810 1 6800 ---- 3.190 ---- 3.190 3.190 0.130 3.060 6850 ---- 3.470 ---- 3.470 3.470 0.150 3.320 6900 ---- 3.760 ---- 3.760 3.760 0.160 3.600 6950 ---- 4.070 ---- 4.070 4.070 0.170 3.900 7000 ---- 4.400 ---- 4.400 4.390 0.180 4.210 7050 ---- 4.740 ---- 4.740 4.730 0.200 4.530 7100 ---- 5.090 ---- 5.090 5.080 0.210 4.870 7150 ---- 5.450 ---- 5.450 5.440 0.220 5.220 7200 ---- 5.830 ---- 5.830 5.820 0.230 5.590 7250 ---- 6.220 ---- 6.220 6.200 0.230 5.970 7300 ---- 6.610 ---- 6.610 6.600 0.240 6.360 7350 ---- 7.020 ---- 7.020 7.000 0.240 6.760 7400 ---- ---- ---- ---- 7.420 0.250 7.170 7450 ---- ---- ---- ---- 7.840 0.260 7.580 7500 ---- ---- ---- ---- 8.270 0.260 8.010 7550 ---- ---- ---- ---- 8.700 0.260 8.440 7600 ---- ---- ---- ---- 9.140 0.270 8.870 7650 ---- ---- ---- ---- 9.580 0.270 9.310 7700 ---- ---- ---- ---- 10.030 0.280 9.750 7800 ---- ---- ---- ---- 10.940 0.290 10.650 7900 ---- ---- ---- ---- 11.850 0.290 11.560 8000 ---- ---- ---- ---- 12.770 0.290 12.480 8100 ---- ---- ---- ---- 13.700 0.290 13.410 8200 ---- ---- ---- ---- 14.640 0.300 14.340 8300 ---- ---- ---- ---- 15.570 0.300 15.270 8400 ---- ---- ---- ---- 16.510 0.300 16.210 8500 ---- ---- ---- ---- 17.460 0.310 17.150 8600 ---- ---- ---- ---- 18.400 0.310 18.090 8700 ---- ---- ---- ---- 19.350 0.310 19.040 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 0.010 0.130 5000 ---- ---- ---- ---- 0.170 0.010 0.160 5100 ---- ---- ---- ---- 0.200 0.010 0.190 5200 ---- ---- ---- ---- 0.240 0.010 0.230 5300 ---- ---- ---- ---- 0.290 0.020 0.270 5400 ---- ---- ---- ---- 0.340 0.020 0.320 5500 ---- ---- ---- ---- 0.410 0.030 0.380 5600 ---- ---- ---- ---- 0.480 0.020 0.460 5700 ---- ---- ---- ---- 0.580 0.040 0.540 5800 ---- ---- ---- ---- 0.680 0.040 0.640 5850 ---- ---- ---- ---- 0.740 0.040 0.700 5900 ---- ---- ---- ---- 0.810 0.050 0.760 5950 ---- ---- ---- ---- 0.880 0.050 0.830 6000 ---- ---- ---- ---- 0.960 0.050 0.910 6050 ---- ---- ---- ---- 1.050 0.060 0.990 6100 ---- ---- ---- ---- 1.140 0.060 1.080 6150 ---- ---- ---- ---- 1.250 0.070 1.180 6200 ---- ---- ---- ---- 1.360 0.080 1.280 6250 ---- ---- ---- ---- 1.480 0.080 1.400 6300 ---- ---- ---- ---- 1.620 0.090 1.530 6350 ---- ---- ---- ---- 1.760 0.090 1.670 6400 ---- ---- ---- ---- 1.920 0.100 1.820 6450 ---- ---- ---- ---- 2.090 0.110 1.980 6500 ---- ---- ---- ---- 2.270 0.110 2.160 6550 ---- ---- ---- ---- 2.470 0.120 2.350 6600 ---- ---- ---- ---- 2.680 0.130 2.550 6650 ---- ---- ---- ---- 2.910 0.140 2.770 6700 ---- ---- ---- ---- 3.150 0.150 3.000 6750 ---- ---- ---- ---- 3.400 0.150 3.250 6800 ---- ---- ---- ---- 3.660 0.160 3.500 6850 ---- ---- ---- ---- 3.940 0.170 3.770 6900 ---- ---- ---- ---- 4.230 0.170 4.060 6950 ---- ---- ---- ---- 4.540 0.190 4.350 7000 ---- ---- ---- ---- 4.850 0.190 4.660 7050 ---- ---- ---- ---- 5.180 0.200 4.980 7100 ---- ---- ---- ---- 5.520 0.210 5.310 7150 ---- ---- ---- ---- 5.870 0.210 5.660 7200 ---- ---- ---- ---- 6.220 0.210 6.010 7250 ---- ---- ---- ---- 6.590 0.220 6.370 7300 ---- ---- ---- ---- 6.970 0.230 6.740 7350 ---- ---- ---- ---- 7.350 0.230 7.120 7400 ---- ---- ---- ---- 7.740 0.240 7.500 7500 ---- ---- ---- ---- 8.550 0.260 8.290 7600 ---- ---- ---- ---- 9.370 0.260 9.110 7700 ---- ---- ---- ---- 10.220 0.270 9.950 7800 ---- ---- ---- ---- 11.080 0.280 10.800 7900 ---- ---- ---- ---- 11.960 0.290 11.670 8000 ---- ---- ---- ---- 12.840 0.280 12.560 8100 ---- ---- ---- ---- 13.740 0.290 13.450 8200 ---- ---- ---- ---- 14.640 0.290 14.350 8300 ---- ---- ---- ---- 15.550 0.300 15.250 8400 ---- ---- ---- ---- 16.470 0.300 16.170 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.210 0.010 0.200 5000 ---- ---- ---- ---- 0.250 0.020 0.230 5100 ---- ---- ---- ---- 0.290 0.010 0.280 5200 ---- ---- ---- ---- 0.340 0.020 0.320 5300 ---- ---- ---- ---- 0.400 0.020 0.380 5400 ---- ---- ---- ---- 0.470 0.020 0.450 5500 ---- ---- ---- ---- 0.550 0.030 0.520 5600 ---- ---- ---- ---- 0.640 0.030 0.610 5700 ---- ---- ---- ---- 0.750 0.040 0.710 5800 ---- ---- ---- ---- 0.870 0.050 0.820 5850 ---- ---- ---- ---- 0.940 0.050 0.890 5900 ---- ---- ---- ---- 1.010 0.050 0.960 5950 ---- ---- ---- ---- 1.090 0.060 1.030 6000 ---- ---- ---- ---- 1.180 0.060 1.120 6050 ---- ---- ---- ---- 1.270 0.060 1.210 6100 ---- ---- ---- ---- 1.380 0.080 1.300 6150 ---- ---- ---- ---- 1.490 0.080 1.410 6200 ---- ---- ---- ---- 1.610 0.090 1.520 6250 ---- ---- ---- ---- 1.740 0.100 1.640 6300 ---- ---- ---- ---- 1.870 0.090 1.780 6350 ---- ---- ---- ---- 2.020 0.100 1.920 6400 ---- ---- ---- ---- 2.190 0.110 2.080 6450 ---- ---- ---- ---- 2.360 0.120 2.240 6500 ---- ---- ---- ---- 2.540 0.120 2.420 6550 ---- ---- ---- ---- 2.740 0.130 2.610 6600 ---- ---- ---- ---- 2.960 0.140 2.820 6650 ---- ---- ---- ---- 3.180 0.150 3.030 6700 ---- ---- ---- ---- 3.420 0.160 3.260 6750 ---- ---- ---- ---- 3.670 0.160 3.510 6800 ---- ---- ---- ---- 3.930 0.170 3.760 6850 ---- ---- ---- ---- 4.200 0.170 4.030 6900 ---- ---- ---- ---- 4.490 0.180 4.310 6950 ---- ---- ---- ---- 4.790 0.190 4.600 7000 ---- ---- ---- ---- 5.100 0.200 4.900 7050 ---- ---- ---- ---- 5.420 0.210 5.210 7100 ---- ---- ---- ---- 5.750 0.210 5.540 7150 ---- ---- ---- ---- 6.090 0.220 5.870 7200 ---- ---- ---- ---- 6.440 0.230 6.210 7250 ---- ---- ---- ---- 6.790 0.230 6.560 7300 ---- ---- ---- ---- 7.160 0.240 6.920 7350 ---- ---- ---- ---- 7.530 0.240 7.290 7400 ---- ---- ---- ---- 7.910 0.250 7.660 7500 ---- ---- ---- ---- 8.690 0.260 8.430 7600 ---- ---- ---- ---- 9.490 0.260 9.230 7700 ---- ---- ---- ---- 10.320 0.280 10.040 7800 ---- ---- ---- ---- 11.160 0.290 10.870 7900 ---- ---- ---- ---- 12.010 0.290 11.720 8000 ---- ---- ---- ---- 12.880 0.300 12.580 8100 ---- ---- ---- ---- 13.750 0.300 13.450 8200 ---- ---- ---- ---- 14.640 0.310 14.330 8300 ---- ---- ---- ---- 15.530 0.310 15.220 8400 ---- ---- ---- ---- 16.420 0.310 16.110 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.290 0.010 0.280 5000 ---- ---- ---- ---- 0.340 0.020 0.320 5100 ---- ---- ---- ---- 0.400 0.020 0.380 5200 ---- ---- ---- ---- 0.460 0.030 0.430 5300 ---- ---- ---- ---- 0.530 0.030 0.500 5400 ---- ---- ---- ---- 0.610 0.030 0.580 5500 ---- ---- ---- ---- 0.700 0.040 0.660 5600 ---- ---- ---- ---- 0.800 0.040 0.760 5700 ---- ---- ---- ---- 0.920 0.050 0.870 5800 ---- ---- ---- ---- 1.060 0.060 1.000 5850 ---- ---- ---- ---- 1.130 0.060 1.070 5900 ---- ---- ---- ---- 1.210 0.060 1.150 5950 ---- ---- ---- ---- 1.300 0.070 1.230 6000 ---- ---- ---- ---- 1.390 0.070 1.320 6050 ---- ---- ---- ---- 1.490 0.070 1.420 6100 ---- ---- ---- ---- 1.600 0.080 1.520 6150 ---- ---- ---- ---- 1.720 0.090 1.630 6200 ---- ---- ---- ---- 1.840 0.090 1.750 6250 ---- ---- ---- ---- 1.970 0.090 1.880 6300 ---- ---- ---- ---- 2.110 0.100 2.010 6350 ---- ---- ---- ---- 2.270 0.110 2.160 6400 ---- ---- ---- ---- 2.430 0.110 2.320 6450 ---- ---- ---- ---- 2.610 0.120 2.490 6500 ---- ---- ---- ---- 2.790 0.130 2.660 6550 ---- ---- ---- ---- 2.990 0.130 2.860 6600 ---- ---- ---- ---- 3.200 0.140 3.060 6650 ---- ---- ---- ---- 3.420 0.140 3.280 6700 ---- ---- ---- ---- 3.660 0.160 3.500 6750 ---- ---- ---- ---- 3.910 0.170 3.740 6800 ---- ---- ---- ---- 4.160 0.160 4.000 6850 ---- ---- ---- ---- 4.440 0.180 4.260 6900 ---- ---- ---- ---- 4.720 0.180 4.540 6950 ---- ---- ---- ---- 5.010 0.190 4.820 7000 ---- ---- ---- ---- 5.320 0.200 5.120 7050 ---- ---- ---- ---- 5.630 0.200 5.430 7100 ---- ---- ---- ---- 5.950 0.210 5.740 7150 ---- ---- ---- ---- 6.290 0.220 6.070 7200 ---- ---- ---- ---- 6.630 0.230 6.400 7300 ---- ---- ---- ---- 7.330 0.230 7.100 7400 ---- ---- ---- ---- 8.060 0.240 7.820 7500 ---- ---- ---- ---- 8.820 0.260 8.560 7600 ---- ---- ---- ---- 9.590 0.260 9.330 7700 ---- ---- ---- ---- 10.390 0.280 10.110 7800 ---- ---- ---- ---- 11.200 0.280 10.920 7900 ---- ---- ---- ---- 12.030 0.290 11.740 8000 ---- ---- ---- ---- 12.880 0.300 12.580 8100 ---- ---- ---- ---- 13.730 0.310 13.420 8200 ---- ---- ---- ---- 14.590 ---- ---- MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- ---- 8.640 8.640 8.760 -0.300 9.060 5800 ---- ---- 8.140 8.140 8.260 -0.300 8.560 5850 ---- ---- 7.640 7.640 7.760 -0.300 8.060 5900 ---- ---- 7.140 7.140 7.260 -0.300 7.560 5950 ---- ---- 6.640 6.640 6.770 -0.290 7.060 6000 ---- ---- 6.140 6.140 6.270 -0.290 6.560 6050 ---- ---- 5.640 5.640 5.770 -0.290 6.060 6100 ---- ---- 5.140 5.140 5.270 -0.290 5.560 6150 ---- ---- 4.640 4.640 4.770 -0.290 5.060 6175 ---- ---- 4.390 4.390 4.520 -0.290 4.810 6200 ---- ---- 4.140 4.140 4.270 -0.290 4.560 6225 ---- ---- 3.890 3.890 4.020 -0.290 4.310 6250 ---- ---- 3.640 3.640 3.770 -0.290 4.060 6275 ---- ---- 3.390 3.390 3.520 -0.290 3.810 6300 ---- ---- 3.140 3.140 3.270 -0.290 3.560 6325 ---- ---- 2.890 2.890 3.020 -0.290 3.310 6350 ---- ---- 2.640 2.640 2.770 -0.290 3.060 6375 ---- ---- 2.390 2.390 2.520 -0.290 2.810 6400 ---- ---- 2.140 2.140 2.270 -0.290 2.560 6425 ---- ---- 1.890 1.890 2.020 -0.290 2.310 6450 ---- ---- 1.650 1.650 1.770 -0.300 2.070 1 6475 ---- ---- 1.400 1.400 1.530 -0.290 1.820 6500 ---- ---- 1.160 1.160 1.280 -0.300 1.580 6525 ---- ---- 0.930 0.930 1.050 -0.290 1.340 6550 ---- ---- 0.710 0.710 0.820 -0.290 1.110 6575 0.650 0.650 0.520 0.520 0.610 -0.280 1 0.890 1 1 6600 ---- ---- 0.360 0.360 0.440 -0.250 0.690 6625 ---- 0.560 0.230 0.230 0.290 -0.220 0.510 6650 ---- ---- 0.140 0.140 0.180 -0.180 1 0.360 6675 ---- 0.280 0.080 0.080 0.100 -0.140 0.240 6700 ---- 0.190 0.045 0.045 0.050 -0.100 0.150 6725 ---- 0.120 0.025 0.025 0.030 -0.070 0.100 50 6750 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6775 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6800 ---- ---- 0.010 0.010 -0.015 0.015 6825 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6525 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6550 ---- 0.070 ---- 0.070 0.050 0.005 0.045 6575 ---- 0.130 ---- 0.130 0.100 0.020 0.080 6600 ---- 0.220 0.100 0.100 0.170 0.050 0.120 6625 ---- 0.350 0.150 0.350 0.270 0.080 0.190 6650 ---- 0.510 0.230 0.510 0.410 0.120 0.290 6675 ---- 0.690 0.340 0.340 0.580 0.150 0.430 6700 ---- 0.900 0.570 0.570 0.780 0.190 0.590 6725 ---- 1.130 0.760 0.760 1.010 0.230 0.780 6750 ---- 1.370 ---- 1.370 1.240 0.250 0.990 6775 ---- 1.610 ---- 1.610 1.490 0.270 1.220 6800 ---- 1.860 ---- 1.860 1.730 0.280 1.450 6825 ---- ---- ---- 1.900 1.980 ---- ---- 6850 ---- 2.360 ---- 2.360 2.230 0.290 1.940 6900 ---- 2.860 ---- 2.860 2.730 0.300 2.430 6950 ---- 3.350 ---- 3.350 3.230 0.300 2.930 7000 ---- 3.850 ---- 3.850 3.730 0.300 3.430 7050 ---- 4.350 ---- 4.350 4.230 0.300 3.930 7100 ---- 4.850 ---- 4.850 4.730 0.300 4.430 7150 ---- 5.350 ---- 5.350 5.230 0.300 4.930 7200 ---- 5.850 ---- 5.850 5.730 0.300 5.430 7250 ---- ---- ---- 6.140 6.230 ---- ---- MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 8.430 -0.290 8.720 5850 ---- ---- ---- ---- 7.930 -0.290 8.220 5900 ---- ---- ---- ---- 7.430 -0.300 7.730 5950 ---- ---- ---- ---- 6.930 -0.300 7.230 6000 ---- ---- ---- ---- 6.430 -0.300 6.730 6050 ---- ---- ---- ---- 5.930 -0.300 6.230 6100 ---- ---- ---- ---- 5.440 -0.290 5.730 6150 ---- ---- ---- ---- 4.940 -0.290 5.230 6200 ---- ---- ---- ---- 4.440 -0.290 4.730 6225 ---- ---- ---- ---- 4.190 -0.290 4.480 6250 ---- ---- 3.880 3.880 3.940 -0.290 4.230 6275 ---- ---- 3.570 3.570 3.690 -0.290 3.980 6300 ---- ---- 3.320 3.320 3.440 -0.300 3.740 6325 ---- ---- 3.080 3.080 3.190 -0.300 3.490 6350 ---- ---- 2.830 2.830 2.950 -0.290 3.240 6375 ---- ---- 2.580 2.580 2.700 -0.300 3.000 6400 ---- ---- 2.340 2.340 2.460 -0.290 2.750 6425 ---- ---- 2.100 2.100 2.220 -0.290 2.510 6450 ---- ---- 1.860 1.860 1.980 -0.290 2.270 6475 ---- ---- 1.630 1.630 1.750 -0.280 2.030 6500 ---- ---- 1.400 1.400 1.520 -0.280 1.800 6525 ---- ---- 1.190 1.190 1.300 -0.270 1.570 6550 ---- ---- 0.990 0.990 1.090 -0.260 1.350 3 6575 ---- ---- 0.810 0.810 0.900 -0.250 1.150 6600 ---- ---- 0.640 0.640 0.720 -0.240 0.960 6625 ---- ---- 0.500 0.500 0.570 -0.220 0.790 6650 ---- ---- 0.380 0.380 0.430 -0.200 0.630 6675 ---- ---- 0.290 0.290 0.330 -0.170 0.500 6700 ---- 0.450 0.210 0.210 0.240 -0.140 0.380 6725 ---- 0.340 0.150 0.340 0.180 -0.100 0.280 5 6750 ---- 0.250 0.110 0.250 0.120 -0.090 0.210 6775 ---- 0.180 0.080 0.180 0.090 -0.060 0.150 6800 ---- 0.120 0.060 0.120 0.060 -0.050 0.110 6825 ---- ---- 0.035 0.035 0.040 -0.040 0.080 6850 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6875 ---- ---- ---- 0.025 0.015 ---- ---- 6900 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- 5.800 5.800 5.920 -0.290 6.210 6100 ---- ---- 5.310 5.310 5.420 -0.300 5.720 6150 ---- ---- 4.820 4.820 4.930 -0.290 5.220 6200 ---- ---- 4.330 4.330 4.450 -0.280 4.730 6250 ---- ---- 3.840 3.840 3.960 -0.290 4.250 6300 ---- ---- 3.360 3.360 3.480 -0.290 3.770 6350 ---- ---- 2.900 2.900 3.020 -0.280 3.300 6400 ---- ---- 2.450 2.450 2.570 -0.270 2.840 6425 ---- ---- 2.240 2.240 2.350 -0.260 2.610 6450 ---- ---- 2.030 2.030 2.140 -0.260 2.400 6475 ---- ---- 1.830 1.830 1.930 -0.250 2.180 6500 ---- ---- 1.630 1.630 1.740 -0.240 1.980 6525 ---- ---- 1.450 1.450 1.550 -0.230 1.780 6550 ---- 1.600 1.270 1.270 1.370 -0.220 1.590 6575 ---- 1.440 1.110 1.440 1.200 -0.210 1.410 6600 ---- 1.310 0.960 1.310 1.040 -0.200 1.240 6625 ---- 1.130 0.830 1.130 0.890 -0.200 1.090 6650 ---- 0.980 0.700 0.980 0.760 -0.180 0.940 6675 ---- 0.840 0.590 0.590 0.640 -0.170 0.810 6700 ---- 0.770 0.500 0.500 0.540 -0.150 0.690 6725 ---- 0.660 0.410 0.410 0.440 -0.140 0.580 6750 ---- 0.550 0.340 0.340 0.370 -0.110 0.480 6775 ---- 0.460 0.280 0.460 0.300 -0.100 0.400 6800 ---- 0.380 0.220 0.380 0.240 -0.090 0.330 6825 ---- 0.310 0.180 0.310 0.200 -0.070 0.270 6850 ---- 0.250 0.150 0.250 0.160 -0.060 0.220 6875 ---- ---- ---- 0.120 0.120 ---- ---- 6900 ---- 0.150 0.100 0.150 0.100 -0.040 0.140 6950 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7000 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7050 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- 0.015 ---- ---- MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- ---- ---- ---- 0.010 0.000 0.010 5 6400 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6425 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6450 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6475 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6500 ---- 0.080 ---- 0.080 0.080 0.020 0.060 3 6525 ---- 0.120 ---- 0.120 0.110 0.030 0.080 6550 ---- 0.170 ---- 0.170 0.150 0.040 0.110 6575 0.240 0.250 0.140 0.200 0.210 0.050 2 0.160 6600 ---- 0.340 0.190 0.340 0.280 0.060 0.220 6625 ---- 0.450 0.250 0.450 0.370 0.070 0.300 6650 ---- 0.570 0.330 0.570 0.490 0.100 0.390 6675 ---- 0.720 0.430 0.430 0.630 0.120 0.510 6700 ---- 0.890 0.580 0.580 0.800 0.160 0.640 6725 ---- 1.070 0.720 0.720 0.980 0.190 0.790 6750 ---- 1.280 0.880 0.880 1.180 0.220 0.960 6775 ---- 1.500 1.070 1.070 1.390 0.230 1.160 6800 ---- 1.720 ---- 1.720 1.610 0.250 1.360 6825 ---- 1.960 ---- 1.960 1.840 0.260 1.580 6850 ---- 2.190 ---- 2.190 2.080 0.270 1.810 6875 ---- ---- ---- 2.240 2.320 ---- ---- 6900 ---- 2.680 ---- 2.680 2.560 0.280 2.280 6950 ---- 3.180 ---- 3.180 3.050 0.290 2.760 7000 ---- 3.300 ---- 3.300 3.550 0.290 3.260 7050 ---- ---- ---- ---- 4.050 0.300 3.750 7100 ---- ---- ---- ---- 4.550 0.300 4.250 7150 ---- ---- ---- ---- 5.050 0.300 4.750 7200 ---- ---- ---- ---- 5.550 0.300 5.250 7250 ---- ---- ---- ---- 6.040 ---- ---- MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6250 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6350 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6400 ---- 0.140 ---- 0.140 0.130 0.020 0.110 6425 ---- 0.170 ---- 0.170 0.160 0.020 0.140 6450 ---- 0.210 0.160 0.160 0.200 0.030 0.170 6475 ---- 0.260 0.190 0.190 0.250 0.040 0.210 6500 ---- 0.320 0.230 0.320 0.300 0.050 0.250 6525 ---- 0.390 0.270 0.390 0.360 0.060 0.300 6550 0.400 0.470 0.330 0.470 0.430 0.070 2 0.360 6575 ---- 0.550 0.390 0.550 0.510 0.080 0.430 6600 ---- 0.650 0.460 0.650 0.600 0.090 0.510 6625 ---- 0.770 0.540 0.770 0.700 0.100 0.600 6650 ---- 0.890 0.640 0.890 0.810 0.110 0.700 6675 ---- 1.020 0.740 0.740 0.940 0.120 0.820 6700 ---- 1.170 0.940 0.940 1.090 0.140 0.950 6725 ---- 1.330 1.040 1.040 1.240 0.150 1.090 6750 ---- 1.510 1.220 1.220 1.410 0.170 1.240 6775 ---- 1.690 1.340 1.340 1.600 0.190 1.410 6800 ---- 1.880 1.510 1.510 1.790 0.210 1.580 6825 ---- 2.090 1.740 1.740 1.990 0.220 1.770 6850 ---- 2.300 ---- 2.300 2.200 0.230 1.970 6875 ---- ---- ---- 2.340 2.410 ---- ---- 6900 ---- 2.750 ---- 2.750 2.640 0.250 2.390 6950 ---- 3.210 ---- 3.210 3.090 0.260 2.830 7000 ---- 3.690 ---- 3.690 3.570 0.270 3.300 7050 ---- 4.170 ---- 4.170 4.050 0.280 3.770 7100 ---- 4.660 ---- 4.660 4.540 0.290 4.250 7150 ---- 5.150 ---- 5.150 5.030 0.290 4.740 7200 ---- 5.650 ---- 5.650 5.530 0.300 5.230 7250 ---- ---- ---- 5.950 6.020 ---- ---- MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.430 -0.290 6.720 6050 ---- ---- ---- ---- 5.930 -0.290 6.220 6100 ---- ---- ---- ---- 5.430 -0.290 5.720 6150 ---- ---- 4.820 4.820 4.930 -0.300 5.230 6200 ---- ---- 4.320 4.320 4.440 -0.290 4.730 6250 ---- ---- 3.830 3.830 3.940 -0.300 4.240 6300 ---- ---- 3.330 3.330 3.450 -0.290 3.740 6350 ---- ---- 2.850 2.850 2.970 -0.290 3.260 6375 ---- ---- 2.610 2.610 2.730 -0.290 3.020 6400 ---- ---- 2.370 2.370 2.490 -0.290 2.780 6425 ---- ---- 2.140 2.140 2.260 -0.280 2.540 6450 ---- ---- 1.920 1.920 2.030 -0.280 2.310 6475 ---- ---- 1.700 1.700 1.810 -0.270 2.080 6500 ---- ---- 1.490 1.490 1.600 -0.260 1.860 6525 ---- ---- 1.300 1.300 1.390 -0.260 1.650 6550 ---- ---- 1.110 1.110 1.200 -0.240 1.440 6575 ---- ---- 0.940 0.940 1.020 -0.230 1.250 6600 ---- 1.100 0.780 1.100 0.860 -0.210 1.070 6625 ---- 0.920 0.640 0.920 0.710 -0.200 0.910 2 6650 ---- ---- 0.520 0.520 0.570 -0.190 0.760 6675 ---- 0.650 0.410 0.410 0.460 -0.170 0.630 6700 ---- 0.580 0.330 0.330 0.360 -0.150 0.510 6725 ---- 0.460 0.250 0.250 0.280 -0.130 0.410 6750 ---- 0.360 0.200 0.200 0.220 -0.100 0.320 6775 ---- 0.280 0.150 0.150 0.170 -0.080 0.250 6800 ---- 0.220 0.120 0.220 0.130 -0.060 0.190 5 6825 ---- 0.160 0.090 0.160 0.090 -0.060 0.150 6850 ---- 0.120 0.070 0.120 0.070 -0.040 0.110 6875 ---- ---- ---- 0.050 0.050 ---- ---- 6900 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6950 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6375 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6400 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6425 ---- 0.070 ---- 0.070 0.070 0.010 0.060 5 6450 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6475 ---- 0.120 ---- 0.120 0.120 0.020 0.100 6500 ---- 0.170 0.120 0.120 0.160 0.030 0.130 6525 ---- 0.230 0.140 0.140 0.200 0.040 0.160 6550 ---- 0.290 0.180 0.180 0.260 0.050 0.210 6575 ---- 0.370 0.230 0.370 0.330 0.070 0.260 6600 ---- 0.470 0.290 0.470 0.410 0.070 0.340 6625 ---- 0.580 0.360 0.580 0.510 0.090 0.420 6650 ---- 0.710 0.450 0.710 0.630 0.100 0.530 6675 ---- 0.850 0.550 0.850 0.760 0.120 0.640 6700 ---- 1.010 0.720 0.720 0.910 0.140 0.770 6725 ---- 1.180 0.850 0.850 1.080 0.160 0.920 6750 ---- 1.370 1.000 1.000 1.270 0.190 1.080 6775 ---- 1.570 1.220 1.220 1.470 0.210 1.260 6800 ---- 1.780 ---- 1.780 1.680 0.230 1.450 6825 ---- 2.000 ---- 2.000 1.890 0.240 1.650 6850 ---- 2.230 ---- 2.230 2.120 0.260 1.860 6875 ---- ---- ---- 2.270 2.350 ---- ---- 6900 ---- 2.700 ---- 2.700 2.580 0.270 2.310 6950 ---- 3.180 ---- 3.180 3.070 0.280 2.790 7000 ---- 3.680 ---- 3.680 3.560 0.290 3.270 7050 ---- 4.170 ---- 4.170 4.050 0.290 3.760 7100 ---- 4.370 ---- 4.370 4.540 0.290 4.250 7150 ---- ---- ---- ---- 5.040 0.290 4.750 7200 ---- ---- ---- ---- 5.540 0.300 5.240 7250 ---- ---- ---- ---- 6.040 ---- ---- SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 7.260 -0.300 7.560 5950 ---- ---- ---- ---- 6.760 -0.300 7.060 6000 ---- ---- ---- ---- 6.260 -0.300 6.560 6050 ---- ---- ---- ---- 5.760 -0.300 6.060 6100 ---- ---- ---- ---- 5.260 -0.300 5.560 6150 ---- ---- ---- ---- 4.760 -0.300 5.060 6200 ---- ---- ---- ---- 4.270 -0.290 4.560 6250 ---- ---- ---- ---- 3.770 -0.290 4.060 6275 ---- ---- ---- ---- 3.520 -0.290 3.810 6300 ---- ---- 3.210 3.210 3.270 -0.290 3.560 6325 ---- ---- 2.890 2.890 3.020 -0.290 3.310 6350 ---- ---- 2.640 2.640 2.770 -0.290 3.060 6375 ---- ---- 2.400 2.400 2.520 -0.300 2.820 6400 ---- ---- 2.150 2.150 2.280 -0.290 2.570 6425 ---- ---- 1.910 1.910 2.030 -0.300 2.330 6450 ---- ---- 1.670 1.670 1.800 -0.280 2.080 6475 ---- ---- 1.430 1.430 1.560 -0.290 1.850 6500 ---- ---- 1.210 1.210 1.330 -0.280 1.610 6525 ---- ---- 1.000 1.000 1.100 -0.290 1.390 6550 ---- ---- 0.790 0.790 0.900 -0.270 1.170 6575 ---- ---- 0.620 0.620 0.710 -0.260 0.970 6600 ---- ---- 0.470 0.470 0.550 -0.230 0.780 6625 ---- ---- 0.350 0.350 0.410 -0.200 0.610 1 6650 ---- ---- 0.250 0.250 0.290 -0.180 0.470 500 500 6675 ---- 0.400 0.180 0.180 0.200 -0.150 0.350 6700 ---- 0.300 0.120 0.120 0.140 -0.110 0.250 6725 ---- 0.210 0.080 0.200 0.090 -0.090 0.180 6750 ---- 0.140 0.060 0.140 0.060 -0.060 0.120 6775 ---- 0.090 0.030 0.090 0.035 -0.045 0.080 6800 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6825 ---- ---- ---- 0.020 0.010 ---- ---- 6850 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6425 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6475 ---- 0.045 ---- 0.045 0.040 0.005 0.035 6500 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6525 ---- 0.100 ---- 0.100 0.090 0.020 0.070 1 6550 ---- 0.170 0.100 0.100 0.130 0.020 0.110 6575 ---- 0.240 0.130 0.130 0.190 0.040 0.150 6600 ---- 0.340 0.180 0.180 0.280 0.060 0.220 6625 ---- 0.470 0.250 0.470 0.390 0.090 0.300 6650 ---- 0.610 0.330 0.330 0.520 0.110 0.410 6675 ---- 0.780 0.440 0.440 0.680 0.150 0.530 6700 ---- 0.970 0.650 0.650 0.860 0.170 0.690 6725 ---- 1.180 0.780 0.780 1.070 0.210 0.860 6750 ---- 1.410 ---- 1.410 1.280 0.220 1.060 6775 ---- 1.640 ---- 1.640 1.510 0.240 1.270 6800 ---- 1.880 ---- 1.880 1.750 0.260 1.490 6825 ---- ---- ---- 1.910 1.990 ---- ---- 6850 ---- 2.360 ---- 2.360 2.230 0.280 1.950 6900 ---- 2.790 ---- 2.790 2.730 0.290 2.440 6950 ---- ---- ---- ---- 3.230 0.300 2.930 7000 ---- ---- ---- ---- 3.730 0.300 3.430 7050 ---- ---- ---- ---- 4.230 0.300 3.930 7100 ---- ---- ---- ---- 4.720 0.290 4.430 7150 ---- ---- ---- ---- 5.220 0.290 4.930 7200 ---- ---- ---- ---- 5.720 0.290 5.430 7250 ---- ---- ---- ---- 6.220 ---- ---- SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5750 ---- ---- 8.640 8.640 8.770 -0.290 9.060 5800 ---- ---- 8.140 8.140 8.270 -0.290 8.560 5850 ---- ---- 7.640 7.640 7.770 -0.290 8.060 5900 ---- ---- 7.140 7.140 7.270 -0.290 7.560 5950 ---- ---- 6.640 6.640 6.770 -0.290 7.060 6000 ---- ---- 6.140 6.140 6.270 -0.290 6.560 6050 ---- ---- 5.640 5.640 5.770 -0.290 6.060 6100 ---- ---- 5.140 5.140 5.270 -0.290 5.560 6150 ---- ---- 4.640 4.640 4.770 -0.290 5.060 6175 ---- ---- 4.390 4.390 4.520 -0.290 4.810 6200 ---- ---- 4.140 4.140 4.270 -0.290 4.560 6225 ---- ---- 3.890 3.890 4.020 -0.290 4.310 6250 ---- ---- 3.640 3.640 3.770 -0.290 4.060 6275 ---- ---- 3.390 3.390 3.520 -0.290 3.810 6300 ---- ---- 3.140 3.140 3.270 -0.290 3.560 6325 ---- ---- 2.890 2.890 3.020 -0.290 3.310 6350 ---- ---- 2.640 2.640 2.770 -0.290 3.060 6375 ---- ---- 2.390 2.390 2.520 -0.290 2.810 6400 ---- ---- 2.140 2.140 2.270 -0.290 2.560 6425 ---- ---- 1.890 1.890 2.020 -0.290 2.310 1 6450 ---- ---- 1.640 1.640 1.770 -0.290 2.060 6475 ---- ---- 1.390 1.390 1.520 -0.290 1.810 6500 ---- ---- 1.140 1.140 1.270 -0.290 1.560 6525 ---- ---- 0.900 0.900 1.020 -0.300 1.320 6550 ---- ---- 0.650 0.650 0.770 -0.300 1.070 6575 ---- ---- 0.430 0.430 0.540 -0.300 0.840 1 6600 ---- ---- 0.240 0.240 0.330 -0.290 0.620 2 6625 0.140 0.140 0.110 0.110 0.160 -0.270 2 0.430 1 1 6650 ---- 0.280 0.045 0.045 0.060 -0.210 0.270 5 6 6675 ---- 0.170 0.020 0.020 0.015 -0.145 0.160 6700 ---- 0.090 0.015 0.015 0.005 -0.075 0.080 6725 ---- ---- 0.010 0.010 -0.040 0.040 6750 ---- ---- 0.010 0.010 -0.020 0.020 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 7 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 2 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 1 0.010 6575 ---- 0.035 0.020 0.035 0.020 -0.005 1 0.025 1 6600 0.110 0.110 0.045 0.100 0.060 0.000 5 0.060 1 6625 0.100 0.230 0.090 0.170 0.140 0.030 11 0.110 5 5 6650 ---- 0.410 0.160 0.160 0.290 0.080 0.210 5 6 6675 ---- 0.620 0.260 0.260 0.490 0.150 0.340 6700 ---- 0.860 0.480 0.480 0.730 0.210 0.520 6725 ---- 1.110 ---- 1.110 0.980 0.260 0.720 6750 ---- 1.360 ---- 1.360 1.230 0.280 0.950 6775 ---- 1.610 ---- 1.610 1.480 0.290 1.190 6800 ---- 1.860 ---- 1.860 1.730 0.300 1.430 6825 ---- ---- ---- 1.900 1.980 ---- ---- 6850 ---- 2.360 ---- 2.360 2.230 0.300 1.930 6900 ---- 2.860 ---- 2.860 2.730 0.300 2.430 6950 ---- 3.360 ---- 3.360 3.230 0.300 2.930 7000 ---- 3.860 ---- 3.860 3.730 0.300 3.430 7050 ---- 4.360 ---- 4.360 4.230 0.300 3.930 7100 ---- 4.860 ---- 4.860 4.730 0.300 4.430 7150 ---- 5.360 ---- 5.360 5.230 0.300 4.930 7200 ---- 5.860 ---- 5.860 5.730 0.300 5.430 7250 ---- ---- ---- 6.150 6.230 ---- ---- TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- ---- 6.640 6.640 6.760 -0.300 7.060 6000 ---- ---- 6.140 6.140 6.260 -0.300 6.560 6050 ---- ---- 5.640 5.640 5.770 -0.290 6.060 6100 ---- ---- 5.140 5.140 5.270 -0.290 5.560 6150 ---- ---- 4.640 4.640 4.770 -0.290 5.060 6200 ---- ---- 4.140 4.140 4.270 -0.290 4.560 6250 ---- ---- 3.640 3.640 3.770 -0.290 4.060 6300 ---- ---- 3.140 3.140 3.270 -0.290 3.560 6350 ---- ---- 2.640 2.640 2.770 -0.290 3.060 6375 ---- ---- 2.390 2.390 2.520 -0.290 2.810 6400 ---- ---- 2.140 2.140 2.270 -0.300 2.570 6425 ---- ---- 1.900 1.900 2.020 -0.300 2.320 6450 ---- ---- 1.650 1.650 1.780 -0.290 2.070 6475 ---- ---- 1.410 1.410 1.540 -0.290 1.830 6500 ---- ---- 1.180 1.180 1.300 -0.290 1.590 6525 ---- ---- 0.960 0.960 1.070 -0.290 1.360 6550 ---- ---- 0.750 0.750 0.860 -0.270 1.130 6575 ---- ---- 0.570 0.570 0.660 -0.260 0.920 6600 ---- ---- 0.410 0.410 0.490 -0.240 0.730 6625 ---- 0.570 0.290 0.290 0.340 -0.220 0.560 6650 ---- 0.430 0.190 0.190 0.230 -0.180 0.410 6675 ---- 0.330 0.130 0.130 0.150 -0.150 0.300 6700 ---- 0.240 0.080 0.240 0.090 -0.110 0.200 6725 ---- 0.160 0.045 0.045 0.050 -0.090 0.140 6750 ---- 0.100 0.030 0.100 0.030 -0.060 0.090 6775 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6800 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6825 ---- ---- ---- 0.020 0.005 ---- ---- 6850 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6500 ---- 0.040 ---- 0.040 0.030 0.000 0.030 6525 ---- 0.060 ---- 0.060 0.050 0.005 0.045 6550 ---- 0.120 ---- 0.120 0.090 0.020 0.070 6575 ---- 0.180 0.100 0.100 0.140 0.030 0.110 6600 ---- 0.280 0.140 0.140 0.220 0.060 0.160 6625 ---- 0.410 0.200 0.410 0.320 0.080 0.240 6650 ---- 0.550 0.280 0.280 0.460 0.110 0.350 6675 ---- 0.730 0.390 0.390 0.630 0.150 0.480 6700 ---- 0.930 0.610 0.610 0.820 0.180 0.640 6725 ---- 1.150 0.770 0.770 1.030 0.210 0.820 6750 ---- 1.380 ---- 1.380 1.260 0.240 1.020 6775 ---- 1.620 ---- 1.620 1.490 0.250 1.240 6800 ---- 1.870 ---- 1.870 1.740 0.270 1.470 6825 ---- ---- ---- 1.900 1.980 ---- ---- 6850 ---- 2.360 ---- 2.360 2.230 0.280 1.950 6900 ---- 2.860 ---- 2.860 2.730 0.290 2.440 6950 ---- 3.350 ---- 3.350 3.230 0.300 2.930 7000 ---- 3.850 ---- 3.850 3.730 0.300 3.430 7050 ---- 4.350 ---- 4.350 4.230 0.300 3.930 7100 ---- 4.850 ---- 4.850 4.730 0.300 4.430 7150 ---- 5.350 ---- 5.350 5.230 0.300 4.930 7200 ---- 5.850 ---- 5.850 5.730 0.300 5.430 7250 ---- ---- ---- 6.140 6.220 ---- ---- TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 5.430 ---- ---- 6150 ---- ---- ---- ---- 4.940 ---- ---- 6200 ---- ---- ---- 4.380 4.440 ---- ---- 6250 ---- ---- ---- 3.820 3.940 ---- ---- 6300 ---- ---- ---- 3.330 3.450 ---- ---- 6350 ---- ---- ---- 2.830 2.950 ---- ---- 6400 ---- ---- ---- 2.350 2.470 ---- ---- 6450 ---- ---- ---- 1.870 1.990 ---- ---- 6475 ---- ---- ---- 1.650 1.760 ---- ---- 6500 ---- ---- ---- 1.430 1.540 ---- ---- 6525 ---- ---- ---- 1.220 1.320 ---- ---- 6550 ---- ---- ---- 1.030 1.120 ---- ---- 6575 ---- ---- ---- 0.850 0.930 ---- ---- 6600 ---- ---- ---- 0.690 0.760 ---- ---- 6625 ---- ---- ---- 0.550 0.610 ---- ---- 6650 ---- ---- ---- 0.430 0.480 ---- ---- 6675 ---- ---- ---- 0.330 0.360 ---- ---- 6700 ---- ---- ---- 0.240 0.270 ---- ---- 6725 ---- ---- ---- 0.180 0.200 ---- ---- 6750 ---- ---- ---- 0.130 0.150 ---- ---- 6775 ---- ---- ---- 0.100 0.100 ---- ---- 6800 ---- ---- ---- 0.070 0.080 ---- ---- 6825 ---- ---- ---- 0.050 0.060 ---- ---- 6850 ---- ---- ---- 0.035 0.040 ---- ---- 6875 ---- ---- ---- 0.030 0.030 ---- ---- 6900 ---- ---- ---- 0.025 0.020 ---- ---- 6950 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- ---- 0.020 0.005 ---- ---- 6350 ---- ---- ---- 0.025 0.015 ---- ---- 6400 ---- ---- ---- 0.030 0.025 ---- ---- 6450 ---- ---- ---- 0.050 0.050 ---- ---- 6475 ---- ---- ---- 0.070 0.070 ---- ---- 6500 ---- ---- ---- 0.090 0.100 ---- ---- 6525 ---- ---- ---- 0.120 0.130 ---- ---- 6550 ---- ---- ---- 0.170 0.180 ---- ---- 6575 ---- ---- ---- 0.230 0.240 ---- ---- 6600 ---- ---- ---- 0.300 0.310 ---- ---- 6625 ---- ---- ---- 0.390 0.410 ---- ---- 6650 ---- ---- ---- 0.500 0.530 ---- ---- 6675 ---- ---- ---- 0.630 0.670 ---- ---- 6700 ---- ---- ---- 0.780 0.830 ---- ---- 6725 ---- ---- ---- 0.950 1.000 ---- ---- 6750 ---- ---- ---- 1.140 1.200 ---- ---- 6775 ---- ---- ---- 1.340 1.410 ---- ---- 6800 ---- ---- ---- 1.560 1.630 ---- ---- 6825 ---- ---- ---- 1.780 1.860 ---- ---- 6850 ---- ---- ---- 2.010 2.090 ---- ---- 6875 ---- ---- ---- 2.250 2.330 ---- ---- 6900 ---- ---- ---- 2.490 2.570 ---- ---- 6950 ---- ---- ---- 2.980 3.060 ---- ---- 7000 ---- ---- ---- 3.480 3.550 ---- ---- 7050 ---- ---- ---- ---- 4.050 ---- ---- 7100 ---- ---- ---- ---- 4.550 ---- ---- 7150 ---- ---- ---- ---- 5.050 ---- ---- 7200 ---- ---- ---- ---- 5.540 ---- ---- 7250 ---- ---- ---- ---- 6.040 ---- ---- WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- ---- ---- ---- 8.760 -0.290 9.050 5800 ---- ---- ---- ---- 8.260 -0.300 8.560 5850 ---- ---- ---- ---- 7.760 -0.300 8.060 5900 ---- ---- ---- ---- 7.260 -0.300 7.560 5950 ---- ---- ---- ---- 6.760 -0.300 7.060 6000 ---- ---- ---- ---- 6.260 -0.300 6.560 6050 ---- ---- ---- ---- 5.760 -0.300 6.060 6100 ---- ---- ---- ---- 5.260 -0.300 5.560 6150 ---- ---- ---- ---- 4.770 -0.290 5.060 6175 ---- ---- ---- ---- 4.520 -0.290 4.810 6200 ---- ---- ---- ---- 4.270 -0.290 4.560 6225 ---- ---- ---- ---- 4.020 -0.290 4.310 6250 ---- ---- ---- ---- 3.770 -0.290 4.060 6275 ---- ---- ---- ---- 3.520 -0.290 3.810 6300 ---- ---- ---- ---- 3.270 -0.290 3.560 6325 ---- ---- 2.960 2.960 3.020 -0.290 3.310 6350 ---- ---- 2.640 2.640 2.770 -0.290 3.060 6375 ---- ---- 2.390 2.390 2.520 -0.300 2.820 6400 ---- ---- 2.150 2.150 2.270 -0.300 2.570 6425 ---- ---- 1.900 1.900 2.030 -0.290 2.320 6450 ---- ---- 1.660 1.660 1.790 -0.290 2.080 6475 ---- ---- 1.420 1.420 1.550 -0.290 1.840 6500 ---- ---- 1.190 1.190 1.320 -0.280 1.600 6525 ---- ---- 0.980 0.980 1.090 -0.280 1.370 6550 ---- ---- 0.780 0.780 0.880 -0.270 1.150 6575 ---- ---- 0.600 0.600 0.690 -0.250 0.940 6600 ---- ---- 0.450 0.450 0.530 -0.220 0.750 6625 ---- 0.590 0.320 0.320 0.380 -0.200 0.580 6650 ---- ---- 0.230 0.230 0.270 -0.170 0.440 19 6675 ---- 0.370 0.160 0.160 0.180 -0.140 0.320 6700 ---- 0.270 0.100 0.100 0.120 -0.110 0.230 6725 ---- 0.190 0.070 0.070 0.070 -0.090 0.160 6750 ---- 0.120 0.040 0.120 0.045 -0.055 0.100 6775 ---- ---- 0.025 0.025 0.025 -0.045 0.070 6800 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6825 ---- ---- ---- 0.020 0.005 ---- ---- 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 14 6325 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.010 0.000 0.010 1 6450 ---- ---- ---- ---- 0.020 0.005 0.015 3 6475 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6500 0.050 0.050 0.050 0.045 0.050 0.010 1 0.040 6525 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6550 0.080 0.140 0.080 0.140 0.120 0.040 4 0.080 6575 ---- 0.220 0.110 0.110 0.170 0.040 0.130 6600 ---- 0.310 0.160 0.310 0.260 0.070 0.190 6625 ---- 0.440 0.220 0.440 0.370 0.100 0.270 6650 ---- 0.590 0.310 0.310 0.500 0.120 0.380 6675 ---- 0.760 0.420 0.420 0.660 0.150 0.510 6700 ---- 0.950 0.630 0.950 0.840 0.180 0.660 6725 ---- 1.170 0.800 0.800 1.050 0.210 0.840 6750 ---- 1.390 ---- 1.390 1.270 0.230 1.040 6775 ---- 1.630 ---- 1.630 1.500 0.250 1.250 6800 ---- 1.870 ---- 1.870 1.740 0.260 1.480 6825 ---- ---- ---- 1.910 1.990 ---- ---- 6850 ---- 2.360 ---- 2.360 2.230 0.280 1.950 6900 ---- 2.650 ---- 2.650 2.730 0.290 2.440 6950 ---- ---- ---- ---- 3.230 0.300 2.930 7000 ---- ---- ---- ---- 3.730 0.300 3.430 7050 ---- ---- ---- ---- 4.230 0.300 3.930 7100 ---- ---- ---- ---- 4.730 0.300 4.430 7150 ---- ---- ---- ---- 5.220 0.290 4.930 7200 ---- ---- ---- ---- 5.720 0.290 5.430 7250 ---- ---- ---- ---- 6.220 ---- ---- WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 7.430 -0.290 7.720 5950 ---- ---- ---- ---- 6.930 -0.290 7.220 6000 ---- ---- ---- ---- 6.430 -0.300 6.730 6050 ---- ---- ---- ---- 5.930 -0.300 6.230 6100 ---- ---- ---- ---- 5.430 -0.300 5.730 6150 ---- ---- ---- ---- 4.940 -0.290 5.230 6200 ---- ---- 4.380 4.380 4.440 -0.290 4.730 6250 ---- ---- 3.820 3.820 3.940 -0.290 4.230 6300 ---- ---- 3.330 3.330 3.450 -0.290 3.740 6325 ---- ---- 3.080 3.080 3.200 -0.290 3.490 6350 ---- ---- 2.830 2.830 2.960 -0.290 3.250 6375 ---- ---- 2.590 2.590 2.710 -0.290 3.000 6400 ---- ---- 2.350 2.350 2.470 -0.290 2.760 6425 ---- ---- 2.110 2.110 2.230 -0.290 2.520 6450 ---- ---- 1.880 1.880 2.000 -0.280 2.280 6475 ---- ---- 1.660 1.660 1.770 -0.280 2.050 6500 ---- ---- 1.440 1.440 1.550 -0.270 1.820 6525 ---- ---- 1.230 1.230 1.340 -0.260 1.600 6550 ---- ---- 1.040 1.040 1.140 -0.250 1.390 6575 ---- ---- 0.860 0.860 0.950 -0.240 1.190 6600 ---- ---- 0.700 0.700 0.780 -0.220 1.000 6625 ---- 0.840 0.560 0.840 0.630 -0.200 0.830 6650 ---- ---- 0.450 0.450 0.500 -0.180 0.680 6675 ---- 0.560 0.330 0.330 0.380 -0.170 0.550 6700 ---- 0.500 0.260 0.260 0.290 -0.140 0.430 6725 ---- 0.390 0.200 0.200 0.220 -0.110 0.330 6750 ---- 0.300 0.140 0.300 0.160 -0.090 0.250 6775 ---- 0.220 0.110 0.220 0.110 -0.080 0.190 6800 ---- 0.160 0.080 0.160 0.080 -0.060 6 0.140 5 6825 ---- 0.110 0.060 0.110 0.060 -0.040 6 0.100 6850 ---- 0.080 0.040 0.080 0.040 -0.030 0.070 6875 ---- ---- ---- 0.030 0.030 ---- ---- 6900 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6325 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6375 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6425 ---- 0.045 ---- 0.045 0.045 0.010 0.035 6450 ---- 0.060 ---- 0.060 0.060 0.015 0.045 5 6475 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6500 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6525 ---- 0.160 ---- 0.160 0.150 0.040 0.110 6550 ---- 0.230 0.140 0.140 0.200 0.050 0.150 6575 ---- 0.300 0.180 0.300 0.260 0.060 0.200 2 2 6600 ---- 0.390 0.230 0.390 0.340 0.080 0.260 6625 ---- 0.510 0.300 0.510 0.430 0.090 0.340 1 1 6650 ---- 0.630 0.380 0.630 0.550 0.110 0.440 6675 ---- 0.780 0.480 0.780 0.690 0.130 0.560 6700 ---- 0.940 0.640 0.640 0.840 0.150 0.690 6725 ---- 1.110 0.780 0.780 1.020 0.180 0.840 6750 ---- 1.310 0.930 0.930 1.210 0.200 1.010 6775 ---- 1.520 1.150 1.150 1.410 0.220 1.190 6800 ---- 1.740 ---- 1.740 1.630 0.240 1.390 6825 ---- 1.970 ---- 1.970 1.860 0.250 1.610 6850 ---- 2.210 ---- 2.210 2.090 0.260 1.830 6875 ---- ---- ---- 2.250 2.330 ---- ---- 6900 ---- 2.690 ---- 2.690 2.570 0.280 2.290 6950 ---- 3.180 ---- 3.180 3.060 0.290 2.770 7000 ---- 3.670 ---- 3.670 3.550 0.290 3.260 7050 ---- ---- ---- ---- 4.050 0.300 3.750 7100 ---- ---- ---- ---- 4.550 0.300 4.250 7150 ---- ---- ---- ---- 5.040 0.290 4.750 7200 ---- ---- ---- ---- 5.540 0.290 5.250 7250 ---- ---- ---- ---- 6.040 ---- ---- WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.430 -0.290 6.720 6050 ---- ---- ---- ---- 5.930 -0.290 6.220 6100 ---- ---- 5.310 5.310 5.430 -0.290 5.720 6150 ---- ---- 4.820 4.820 4.930 -0.300 5.230 6200 ---- ---- 4.320 4.320 4.440 -0.290 4.730 6250 ---- ---- 3.830 3.830 3.950 -0.290 4.240 6300 ---- ---- 3.340 3.340 3.460 -0.290 3.750 6350 ---- ---- 2.850 2.850 2.980 -0.280 3.260 6375 ---- ---- 2.620 2.620 2.740 -0.280 3.020 6400 ---- ---- 2.380 2.380 2.500 -0.290 2.790 6425 ---- ---- 2.160 2.160 2.270 -0.280 2.550 6450 ---- ---- 1.930 1.930 2.040 -0.280 2.320 6475 ---- ---- 1.720 1.720 1.820 -0.280 2.100 6500 ---- ---- 1.520 1.520 1.610 -0.270 1.880 6525 ---- ---- 1.310 1.310 1.420 -0.250 1.670 6550 ---- ---- 1.140 1.140 1.230 -0.240 1.470 6575 ---- ---- 0.970 0.970 1.050 -0.230 1.280 6600 ---- 1.130 0.810 1.130 0.890 -0.210 1.100 6625 ---- 0.950 0.670 0.950 0.740 -0.200 0.940 6650 ---- 0.830 0.550 0.830 0.610 -0.180 0.790 6675 ---- 0.680 0.440 0.440 0.490 -0.170 0.660 6700 ---- 0.610 0.360 0.360 0.390 -0.150 0.540 6725 ---- 0.490 0.280 0.280 0.310 -0.120 0.430 6750 ---- 0.400 0.220 0.220 0.240 -0.110 0.350 6775 ---- 0.310 0.170 0.310 0.180 -0.090 0.270 6800 ---- 0.240 0.130 0.240 0.140 -0.070 0.210 6825 ---- 0.180 0.100 0.180 0.110 -0.050 0.160 6850 ---- 0.140 0.080 0.080 0.080 -0.050 0.130 6875 ---- ---- ---- 0.060 0.060 ---- ---- 6900 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6950 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7000 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6350 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6375 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6425 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6450 ---- 0.110 ---- 0.110 0.100 0.010 0.090 6475 ---- 0.140 ---- 0.140 0.130 0.020 0.110 6500 ---- 0.200 0.130 0.130 0.170 0.030 0.140 1 6525 ---- 0.250 0.160 0.160 0.220 0.040 0.180 6550 ---- 0.320 0.200 0.320 0.290 0.060 0.230 6575 ---- 0.400 0.250 0.400 0.360 0.070 0.290 6600 ---- 0.500 0.320 0.500 0.450 0.080 0.370 6625 ---- 0.610 0.390 0.610 0.550 0.100 0.450 6650 ---- 0.740 0.480 0.740 0.660 0.110 0.550 6675 ---- 0.880 0.580 0.880 0.800 0.130 0.670 6700 ---- 1.030 0.750 0.750 0.950 0.150 0.800 6725 ---- 1.200 0.880 0.880 1.110 0.170 0.940 6750 ---- 1.390 1.040 1.040 1.290 0.190 1.100 6775 ---- 1.590 1.240 1.240 1.490 0.210 1.280 6800 ---- 1.800 1.420 1.420 1.690 0.220 1.470 6825 ---- 2.010 ---- 2.010 1.910 0.240 1.670 6850 ---- 2.240 ---- 2.240 2.130 0.250 1.880 6875 ---- ---- ---- 2.280 2.360 ---- ---- 6900 ---- 2.710 ---- 2.710 2.590 0.260 2.330 6950 ---- 3.190 ---- 3.190 3.070 0.280 2.790 7000 ---- 3.680 ---- 3.680 3.560 0.290 3.270 7050 ---- 4.170 ---- 4.170 4.050 0.290 3.760 7100 ---- 4.590 ---- 4.590 4.540 0.290 4.250 7150 ---- ---- ---- ---- 5.040 0.300 4.740 7200 ---- ---- ---- ---- 5.540 0.300 5.240 7250 ---- ---- ---- ---- 6.040 ---- ---- WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5750 ---- ---- 8.680 8.680 8.770 -0.290 9.060 5800 ---- ---- 8.180 8.180 8.270 -0.290 8.560 5850 ---- ---- 7.680 7.680 7.770 -0.290 8.060 5900 ---- ---- 7.180 7.180 7.270 -0.290 7.560 5950 ---- ---- 6.680 6.680 6.770 -0.290 7.060 6000 ---- ---- 6.180 6.180 6.270 -0.290 6.560 6050 ---- ---- 5.680 5.680 5.770 -0.290 6.060 6100 ---- ---- 5.180 5.180 5.270 -0.290 5.560 6150 ---- ---- 4.680 4.680 4.770 -0.290 5.060 6175 ---- ---- 4.430 4.430 4.520 -0.290 4.810 6200 ---- ---- 4.180 4.180 4.270 -0.290 4.560 6225 ---- ---- 3.930 3.930 4.020 -0.290 4.310 6250 ---- ---- 3.680 3.680 3.770 -0.290 4.060 6275 ---- ---- 3.430 3.430 3.520 -0.290 3.810 6300 ---- ---- 3.180 3.180 3.270 -0.290 3.560 6325 ---- ---- 2.930 2.930 3.020 -0.290 3.310 6350 ---- ---- 2.680 2.680 2.770 -0.290 3.060 6375 ---- ---- 2.430 2.430 2.520 -0.290 2.810 6400 ---- ---- 2.180 2.180 2.270 -0.290 2.560 6425 ---- ---- 1.930 1.930 2.020 -0.290 2.310 6450 ---- ---- 1.680 1.680 1.770 -0.290 2.060 6475 ---- ---- 1.430 1.430 1.520 -0.290 1.810 6500 ---- ---- 1.180 1.180 1.270 -0.290 1.560 6525 ---- ---- 0.930 0.930 1.020 -0.290 1.310 6550 ---- ---- 0.680 0.680 0.770 -0.290 1.060 6575 ---- ---- 0.430 0.430 0.520 -0.300 0.820 6600 ---- ---- 0.180 0.180 0.270 -0.320 0.590 6625 ---- ---- 0.020 0.020 0.020 -0.360 0.380 1 6650 ---- ---- 0.010 0.010 0.000 -0.200 0.200 12 7 6675 ---- ---- 0.015 0.015 0.000 -0.090 0.090 6700 ---- ---- 0.015 0.015 0.000 -0.035 0.035 6725 ---- ---- ---- ---- 0.000 -0.015 0.015 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- 0.020 0.000 ---- ---- 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- 0.020 0.000 ---- ---- WA5 NOV23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 10 10 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 2 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 2 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 5 6600 ---- ---- 0.010 0.010 0.000 -0.025 0.025 42 34 6625 ---- 0.090 0.015 0.015 0.000 -0.060 0.060 204 204 6650 ---- 0.320 ---- 0.320 0.230 0.090 1 0.140 11 6 6675 ---- 0.570 ---- 0.570 0.480 0.200 0.280 5 5 6700 ---- 0.820 ---- 0.820 0.730 0.260 0.470 6725 ---- 1.070 ---- 1.070 0.980 0.280 0.700 6750 ---- 1.320 ---- 1.320 1.230 0.290 0.940 6775 ---- 1.570 ---- 1.570 1.480 0.300 1.180 6800 ---- 1.820 ---- 1.820 1.730 0.300 1.430 6825 ---- ---- ---- 1.950 1.980 ---- ---- 6850 ---- 2.320 ---- 2.320 2.230 0.300 1.930 6900 ---- 2.820 ---- 2.820 2.730 0.300 2.430 6950 ---- 3.320 ---- 3.320 3.230 0.300 2.930 7000 ---- 3.820 ---- 3.820 3.730 0.300 3.430 7050 ---- 4.320 ---- 4.320 4.230 0.300 3.930 7100 ---- 4.820 ---- 4.820 4.730 0.300 4.430 7150 ---- 5.320 ---- 5.320 5.230 0.300 4.930 7200 ---- 5.820 ---- 5.820 5.730 0.300 5.430 7250 ---- ---- ---- 6.200 6.230 ---- ---- 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 15.240 14.710 15.240 15.090 0.090 15.000 1125 ---- 14.740 14.210 14.740 14.590 0.090 14.500 1130 ---- 14.240 13.710 14.240 14.090 0.090 14.000 1135 ---- 13.740 13.210 13.740 13.590 0.090 13.500 1140 ---- 13.240 12.710 13.240 13.090 0.090 13.000 1145 ---- 12.740 12.210 12.740 12.590 0.090 12.500 1150 ---- 12.240 11.710 12.240 12.090 0.090 12.000 1155 ---- 11.740 11.220 11.740 11.590 0.080 11.510 1160 ---- 11.240 10.720 11.240 11.090 0.080 11.010 1165 ---- 10.740 10.220 10.740 10.590 0.080 10.510 1170 ---- 10.240 9.720 10.240 10.090 0.080 10.010 1175 ---- 9.740 9.220 9.740 9.590 0.080 9.510 1180 ---- 9.240 8.720 9.240 9.090 0.080 9.010 1185 ---- 8.740 8.220 8.740 8.590 0.080 8.510 1190 ---- 8.240 7.720 8.240 8.090 0.080 8.010 1192 ---- 7.990 7.470 7.990 7.840 0.080 7.760 1195 ---- 7.740 7.220 7.740 7.590 0.080 7.510 1197 ---- 7.490 6.970 7.490 7.340 0.080 7.260 1200 ---- 7.240 6.720 7.240 7.090 0.080 7.010 1202 ---- 6.990 6.470 6.990 6.840 0.080 6.760 1205 ---- 6.740 6.220 6.740 6.590 0.080 6.510 1207 ---- 6.490 5.970 6.490 6.340 0.080 6.260 1210 ---- 6.240 5.720 6.240 6.090 0.080 6.010 1212 ---- 5.990 5.470 5.990 5.840 0.080 5.760 1215 ---- 5.740 5.220 5.740 5.590 0.080 5.510 1217 ---- 5.490 4.970 5.490 5.340 0.080 5.260 1220 ---- 5.240 4.720 5.240 5.090 0.080 5.010 50 1222 ---- 4.990 4.470 4.990 4.840 0.080 4.760 1225 ---- 4.740 4.220 4.740 4.590 0.080 4.510 1227 4.060 4.490 3.970 3.970 4.340 0.080 1 4.260 1 1230 ---- 4.240 3.720 4.240 4.090 0.080 4.010 1232 ---- 3.990 3.470 3.990 3.840 0.080 3.760 1235 ---- 3.740 3.220 3.740 3.590 0.080 3.510 50 1237 ---- 3.490 2.970 3.490 3.340 0.080 3.260 1240 ---- 3.240 2.720 3.240 3.090 0.080 3.010 1242 ---- 2.990 2.470 2.990 2.840 0.080 2.760 1245 ---- 2.740 2.220 2.740 2.590 0.080 2.510 279 1247 ---- 2.490 1.970 2.490 2.340 0.080 2.260 9 1250 ---- 2.250 1.730 2.250 2.090 0.070 2.020 1 1252 ---- 2.000 1.480 2.000 1.840 0.070 1.770 1255 ---- 1.750 1.250 1.750 1.600 0.060 1.540 1257 ---- 1.510 1.020 1.510 1.360 0.060 1.300 3 4 1260 ---- 1.270 0.810 1.270 1.130 0.050 1.080 2 1262 ---- 1.040 0.620 1.040 0.910 0.030 0.880 1 1 1265 ---- 0.830 0.450 0.830 0.710 0.020 0.690 1267 ---- 0.640 0.320 0.630 0.530 0.010 0.520 6 6 1270 0.330 0.470 0.220 0.320 0.370 -0.010 7 0.380 4 31 1272 ---- 0.350 0.150 0.350 0.250 -0.020 0.270 2 3 1275 0.180 0.270 0.090 0.210 0.160 -0.030 4 0.190 2 6 1277 0.090 0.170 0.060 0.130 0.100 -0.020 3 0.120 1280 ---- 0.100 0.040 0.100 0.060 -0.020 0.080 3 8 1282 0.030 0.060 0.030 0.040 0.030 -0.020 4 0.050 1285 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1287 ---- ---- ---- 0.020 0.010 ---- ---- 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 5 1185 ---- ---- ---- ---- 0.000 CAB 244 1190 ---- ---- ---- ---- 0.000 CAB 1 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 7 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 2 1217 ---- ---- ---- ---- 0.000 CAB 2 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 2 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 0.010 0.010 0.010 0.010 0.000 15 CAB 16 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 61 1237 ---- ---- ---- ---- 0.000 CAB 4 1240 ---- ---- ---- ---- 0.000 CAB 1 4 1242 ---- ---- ---- ---- 0.000 CAB 1 2 1245 ---- ---- ---- ---- 0.000 CAB 8 1247 ---- ---- ---- ---- 0.000 CAB 1 1 1250 0.010 0.010 0.010 0.010 -0.010 1 0.010 3 38 1252 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1257 ---- ---- 0.030 0.030 0.020 -0.030 0.050 19 21 1260 0.050 0.090 0.040 0.090 0.040 -0.040 5 0.080 1 2 1262 ---- 0.150 0.060 0.060 0.070 -0.050 0.120 1265 ---- 0.230 0.100 0.100 0.120 -0.060 0.180 1267 0.330 0.350 0.150 0.150 0.190 -0.070 1 0.260 1 1 1270 ---- 0.500 0.230 0.230 0.290 -0.080 0.370 1272 ---- 0.670 0.330 0.330 0.410 -0.100 0.510 1275 ---- 0.870 0.480 0.480 0.570 -0.110 0.680 1277 ---- 1.090 0.650 0.650 0.760 -0.100 0.860 1280 ---- 1.320 0.840 0.840 0.960 -0.110 1.070 1282 ---- 1.550 1.060 1.060 1.190 -0.100 1.290 1285 ---- 1.800 1.290 1.290 1.430 -0.090 1.520 1287 ---- ---- ---- 1.530 1.670 ---- ---- 1290 ---- 2.290 1.770 1.770 1.910 -0.090 2.000 1295 ---- 2.780 2.260 2.260 2.410 -0.080 2.490 1300 ---- 3.280 2.760 2.760 2.910 -0.080 2.990 1305 ---- 3.780 3.260 3.260 3.410 -0.080 3.490 1310 ---- 4.280 3.760 3.760 3.910 -0.080 3.990 1315 ---- 4.780 4.260 4.260 4.410 -0.080 4.490 1320 ---- 5.280 4.760 4.760 4.910 -0.080 4.990 1325 ---- 5.780 5.260 5.260 5.410 -0.080 5.490 1330 ---- 6.280 5.760 5.760 5.910 -0.080 5.990 1335 ---- 6.780 6.260 6.260 6.410 -0.080 6.490 1340 ---- 7.280 6.760 6.760 6.910 -0.080 6.990 1345 ---- 7.780 7.260 7.260 7.410 -0.080 7.490 1350 ---- 8.280 7.760 7.760 7.910 -0.080 7.990 1355 ---- 8.780 8.260 8.260 8.410 -0.080 8.490 1360 ---- ---- ---- 8.760 8.910 ---- ---- 1365 ---- ---- ---- 9.260 9.410 ---- ---- 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 14.290 13.780 14.290 14.150 0.090 14.060 1135 ---- 13.790 13.280 13.790 13.650 0.090 13.560 1140 ---- 13.290 12.780 13.290 13.150 0.090 13.060 1145 ---- 12.790 12.280 12.790 12.650 0.090 12.560 1150 ---- 12.290 11.780 12.290 12.150 0.090 12.060 1155 ---- 11.790 11.290 11.790 11.650 0.090 11.560 1160 ---- 11.290 10.790 11.290 11.150 0.090 11.060 1165 ---- 10.800 10.290 10.800 10.660 0.100 10.560 1170 ---- 10.300 9.790 10.300 10.160 0.090 10.070 1175 ---- 9.800 9.290 9.800 9.660 0.090 9.570 1180 ---- 9.300 8.790 9.300 9.160 0.090 9.070 1185 ---- 8.800 8.300 8.800 8.660 0.090 8.570 1190 ---- 8.300 7.800 8.300 8.160 0.090 8.070 1195 ---- 7.810 7.300 7.810 7.660 0.090 7.570 1200 ---- 7.310 6.800 7.310 7.160 0.090 7.070 1202 ---- 7.060 6.560 7.060 6.910 0.090 6.820 1205 ---- 6.810 6.310 6.810 6.660 0.080 6.580 1207 ---- 6.570 6.060 6.570 6.420 0.090 6.330 1210 ---- 6.320 5.810 6.320 6.170 0.090 6.080 1212 ---- 6.070 5.560 6.070 5.930 0.090 5.840 1215 ---- 5.820 5.320 5.820 5.680 0.090 5.590 1217 ---- 5.580 5.070 5.580 5.430 0.090 5.340 1220 ---- 5.330 4.830 5.330 5.190 0.090 5.100 1222 ---- 5.080 4.580 5.080 4.940 0.090 4.850 1225 ---- 4.840 4.340 4.840 4.700 0.090 4.610 1227 ---- 4.590 4.090 4.590 4.450 0.090 4.360 1230 ---- 4.350 3.850 4.350 4.210 0.090 4.120 1232 ---- 4.110 3.620 4.110 3.970 0.090 3.880 1235 ---- 3.870 3.380 3.870 3.730 0.090 3.640 1237 ---- 3.630 3.150 3.630 3.500 0.090 3.410 1240 ---- 3.390 2.920 3.390 3.260 0.090 3.170 1242 ---- 3.160 2.700 3.160 3.030 0.080 2.950 1245 ---- 2.940 2.480 2.940 2.810 0.090 2.720 1247 ---- 2.710 2.270 2.710 2.580 0.080 2.500 1250 ---- 2.500 2.070 2.500 2.370 0.080 2.290 3 1252 ---- 2.290 1.870 2.290 2.160 0.070 2.090 1255 ---- 2.080 1.680 2.080 1.960 0.070 1.890 1 1257 ---- 1.880 1.500 1.880 1.770 0.070 1.700 1260 ---- 1.690 1.330 1.690 1.590 0.070 1.520 32 1262 ---- 1.510 1.170 1.510 1.420 0.070 1.350 1265 ---- 1.350 1.020 1.350 1.250 0.060 1.190 1267 ---- 1.180 0.890 1.180 1.100 0.050 1.050 1270 ---- 1.040 0.770 1.040 0.960 0.050 0.910 1 1 1272 ---- 0.910 0.660 0.910 0.830 0.040 0.790 1275 ---- 0.790 0.570 0.790 0.710 0.040 0.670 7 235 1277 ---- 0.670 0.480 0.670 0.610 0.040 0.570 1280 ---- 0.570 0.400 0.570 0.510 0.030 0.480 1282 ---- 0.480 0.330 0.480 0.430 0.020 0.410 1285 ---- 0.400 0.280 0.400 0.360 0.020 0.340 8 8 1287 ---- ---- ---- 0.230 0.300 ---- ---- 1290 ---- 0.270 0.190 0.270 0.240 0.010 0.230 1295 ---- 0.180 0.130 0.180 0.160 0.010 0.150 1300 ---- 0.120 0.090 0.090 0.110 0.010 0.100 1305 ---- ---- 0.060 0.060 0.080 0.010 0.070 1310 ---- ---- ---- ---- 0.060 0.010 0.050 1315 ---- ---- ---- ---- 0.040 0.010 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1207 ---- ---- ---- ---- 0.010 0.000 0.010 5 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1212 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 115 1217 ---- ---- ---- ---- 0.010 -0.010 0.020 120 1220 ---- ---- ---- ---- 0.020 0.000 0.020 4 1222 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1 1227 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1230 ---- ---- ---- ---- 0.040 0.000 0.040 2 1232 0.060 0.060 0.050 0.050 0.050 0.000 2 0.050 2 1235 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1237 ---- 0.090 0.070 0.070 0.070 -0.010 0.080 1240 ---- 0.110 ---- 0.110 0.090 0.000 0.090 4 1242 ---- 0.140 ---- 0.140 0.110 0.000 0.110 7 1245 ---- 0.170 0.130 0.130 0.130 -0.010 0.140 1 1 1247 ---- 0.210 0.150 0.150 0.160 -0.010 0.170 7 7 1250 ---- 0.260 0.180 0.180 0.190 -0.020 0.210 1252 ---- 0.310 0.220 0.220 0.240 -0.010 0.250 1255 ---- 0.380 0.260 0.260 0.290 -0.010 0.300 1257 ---- 0.450 0.320 0.320 0.340 -0.030 0.370 1260 ---- 0.530 0.380 0.380 0.410 -0.020 0.430 1262 ---- 0.620 0.440 0.440 0.490 -0.020 0.510 1265 ---- 0.720 0.520 0.520 0.580 -0.030 0.610 1267 0.690 0.840 0.610 0.610 0.670 -0.040 2 0.710 1270 ---- 0.970 0.710 0.710 0.780 -0.040 0.820 1272 ---- 1.110 0.820 0.820 0.900 -0.040 0.940 1275 ---- 1.260 0.950 0.950 1.030 -0.050 1.080 1277 ---- 1.420 1.090 1.090 1.170 -0.060 1.230 1280 ---- 1.590 1.230 1.230 1.330 -0.060 1.390 1282 ---- 1.770 1.400 1.400 1.500 -0.060 1.560 1285 ---- 1.960 1.580 1.580 1.670 -0.070 1.740 1287 ---- ---- ---- 1.760 1.860 ---- ---- 1290 ---- 2.370 1.960 1.960 2.060 -0.080 2.140 1295 ---- 2.810 2.360 2.360 2.480 -0.080 2.560 1300 ---- 3.270 2.800 2.800 2.920 -0.080 3.000 1305 ---- 3.740 3.250 3.250 3.390 -0.080 3.470 1310 ---- 4.220 3.720 3.720 3.870 -0.080 3.950 1315 ---- 4.710 4.210 4.210 4.350 -0.080 4.430 1320 ---- 5.200 4.690 4.690 4.830 -0.090 4.920 1325 ---- 5.690 5.190 5.190 5.320 -0.090 5.410 1330 ---- 6.190 5.680 5.680 5.810 -0.090 5.900 1335 ---- 6.680 6.180 6.180 6.310 -0.080 6.390 1340 ---- 7.180 6.670 6.670 6.800 -0.090 6.890 1345 ---- 7.680 7.170 7.170 7.300 -0.090 7.390 1350 ---- 8.170 7.670 7.670 7.800 -0.090 7.890 1355 ---- 8.670 8.160 8.160 8.300 -0.090 8.390 1360 ---- 9.170 8.660 8.660 8.800 -0.090 8.890 1365 ---- ---- ---- 9.160 9.300 ---- ---- 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 12.280 11.770 12.280 12.140 0.090 12.050 1155 ---- 11.780 11.270 11.780 11.640 0.090 11.550 1160 ---- 11.280 10.780 11.280 11.140 0.090 11.050 1165 ---- 10.790 10.280 10.790 10.640 0.090 10.550 1170 ---- 10.290 9.780 10.290 10.150 0.100 10.050 1175 ---- 9.790 9.280 9.790 9.650 0.090 9.560 1180 ---- 9.290 8.790 9.290 9.150 0.090 9.060 1185 ---- 8.800 8.290 8.800 8.650 0.090 8.560 1190 ---- 8.300 7.790 8.300 8.150 0.090 8.060 1195 ---- 7.810 7.300 7.810 7.650 0.090 7.560 1200 ---- 7.310 6.800 7.310 7.160 0.090 7.070 1205 ---- 6.820 6.310 6.820 6.670 0.090 6.580 1210 ---- 6.320 5.820 6.320 6.170 0.090 6.080 1215 ---- 5.830 5.330 5.830 5.680 0.090 5.590 1220 ---- 5.340 4.840 5.340 5.200 0.090 5.110 1225 ---- 4.850 4.360 4.850 4.710 0.090 4.620 1227 ---- 4.610 4.120 4.610 4.470 0.090 4.380 1230 ---- 4.370 3.890 4.370 4.240 0.090 4.150 1232 ---- 4.130 3.650 4.130 4.000 0.090 3.910 1235 ---- 3.900 3.430 3.900 3.770 0.090 3.680 1237 ---- 3.670 3.200 3.670 3.540 0.090 3.450 1240 ---- 3.440 2.980 3.440 3.310 0.080 3.230 2 1242 ---- 3.220 2.760 3.220 3.090 0.080 3.010 1245 ---- 3.000 2.550 3.000 2.870 0.080 2.790 1247 ---- 2.780 2.350 2.780 2.660 0.080 2.580 1250 ---- 2.570 2.150 2.570 2.450 0.080 2.370 1252 ---- 2.360 1.960 2.360 2.250 0.080 2.170 1255 ---- 2.170 1.780 2.170 2.060 0.080 1.980 1257 ---- 1.970 1.610 1.970 1.870 0.070 1.800 1260 ---- 1.790 1.430 1.790 1.690 0.070 1.620 1262 ---- 1.620 1.280 1.620 1.520 0.060 1.460 1265 ---- 1.450 1.140 1.450 1.360 0.060 1.300 1267 ---- 1.310 1.010 1.310 1.210 0.060 1.150 1270 1.010 1.160 0.890 0.910 1.070 0.050 2 1.020 2 1272 ---- 1.030 0.780 1.030 0.940 0.040 0.900 1275 ---- 0.900 0.670 0.900 0.830 0.050 0.780 1277 ---- 0.790 0.590 0.790 0.720 0.040 0.680 1280 ---- 0.680 0.500 0.680 0.620 0.030 0.590 1 121 1282 ---- 0.590 0.430 0.590 0.540 0.040 0.500 1285 ---- 0.500 0.370 0.500 0.460 0.030 0.430 115 1287 ---- ---- ---- 0.310 0.390 ---- ---- 1290 ---- 0.360 0.260 0.360 0.330 0.020 0.310 1 1 1295 ---- 0.250 0.190 0.250 0.240 0.020 0.220 1300 ---- 0.170 0.130 0.170 0.160 0.010 0.150 2 2 1305 ---- 0.110 0.090 0.110 0.110 0.010 0.100 1 1 1310 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1315 ---- ---- ---- ---- 0.050 0.000 0.050 1320 ---- ---- ---- ---- 0.040 0.010 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 6 1225 ---- ---- ---- ---- 0.050 0.000 0.050 121 1227 ---- 0.070 ---- 0.070 0.060 0.000 0.060 115 1230 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1232 ---- 0.100 ---- 0.100 0.080 0.000 0.080 1235 ---- 0.120 ---- 0.120 0.100 0.000 0.100 1 1 1237 ---- 0.140 ---- 0.140 0.120 0.000 0.120 1240 ---- 0.170 0.140 0.140 0.140 -0.010 0.150 1242 ---- 0.210 0.160 0.160 0.170 -0.010 0.180 1245 ---- 0.250 0.190 0.190 0.200 -0.010 0.210 1 2 1247 ---- 0.300 0.220 0.220 0.240 0.000 0.240 1250 ---- 0.350 0.260 0.260 0.280 -0.010 0.290 1252 ---- 0.410 0.300 0.300 0.330 -0.010 0.340 1255 ---- 0.480 0.360 0.360 0.380 -0.010 0.390 1257 ---- 0.560 0.410 0.410 0.450 -0.010 0.460 1260 ---- 0.640 0.480 0.480 0.520 -0.010 0.530 1262 ---- 0.740 0.560 0.560 0.600 -0.020 0.620 1265 ---- 0.840 0.640 0.640 0.690 -0.020 0.710 1267 ---- 0.960 0.730 0.730 0.790 -0.030 0.820 1270 ---- 1.090 0.830 0.830 0.890 -0.040 0.930 1272 ---- 1.220 0.950 0.950 1.010 -0.040 1.050 1275 ---- 1.370 1.070 1.070 1.150 -0.040 1.190 1277 ---- 1.530 1.200 1.200 1.290 -0.050 1.340 1280 ---- 1.690 1.350 1.350 1.440 -0.050 1.490 1282 ---- 1.860 1.500 1.500 1.600 -0.060 1.660 1285 ---- 2.050 1.680 1.680 1.780 -0.050 1.830 1287 ---- ---- ---- 1.850 1.960 ---- ---- 1290 ---- 2.440 2.040 2.040 2.150 -0.060 2.210 1295 ---- 2.860 2.430 2.430 2.550 -0.070 2.620 1300 ---- 3.310 2.850 2.850 2.980 -0.070 3.050 1305 ---- 3.760 3.290 3.290 3.420 -0.080 3.500 1310 ---- 4.240 3.750 3.750 3.880 -0.090 3.970 1315 ---- 4.720 4.220 4.220 4.360 -0.080 4.440 1320 ---- 5.200 4.710 4.710 4.840 -0.090 4.930 1325 ---- 5.690 5.190 5.190 5.330 -0.090 5.420 1330 ---- 6.190 5.680 5.680 5.820 -0.090 5.910 1335 ---- 6.680 6.180 6.180 6.310 -0.090 6.400 1340 ---- 7.180 6.670 6.670 6.800 -0.090 6.890 1345 ---- 7.670 7.160 7.160 7.300 -0.080 7.380 1350 ---- 8.170 7.660 7.660 7.790 -0.090 7.880 1355 ---- 8.660 8.160 8.160 8.290 -0.090 8.380 1360 ---- 9.160 8.650 8.650 8.790 -0.090 8.880 1365 ---- ---- ---- 9.150 9.290 ---- ---- 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 10.280 9.770 10.280 10.140 0.100 10.040 1175 ---- 9.780 9.280 9.780 9.640 0.090 9.550 1180 ---- 9.290 8.780 9.290 9.140 0.090 9.050 1185 ---- 8.790 8.280 8.790 8.640 0.090 8.550 1190 ---- 8.300 7.790 8.300 8.140 0.090 8.050 1195 ---- 7.800 7.300 7.800 7.650 0.090 7.560 1200 ---- 7.310 6.800 7.310 7.160 0.090 7.070 1205 ---- 6.810 6.310 6.810 6.670 0.100 6.570 1210 ---- 6.320 5.820 6.320 6.170 0.090 6.080 1215 ---- 5.830 5.330 5.830 5.690 0.090 5.600 1220 ---- 5.340 4.850 5.340 5.200 0.090 5.110 1225 ---- 4.860 4.370 4.860 4.720 0.090 4.630 1230 ---- 4.390 3.910 4.390 4.250 0.090 4.160 1235 ---- 3.920 3.450 3.920 3.790 0.090 3.700 1240 ---- 3.470 3.020 3.470 3.340 0.080 3.260 1242 ---- 3.250 2.800 3.250 3.120 0.080 3.040 1245 ---- 3.030 2.600 3.030 2.910 0.080 2.830 1247 ---- 2.820 2.400 2.820 2.700 0.080 2.620 1250 ---- 2.610 2.200 2.610 2.490 0.070 2.420 1252 ---- 2.410 2.020 2.410 2.300 0.070 2.230 1255 ---- 2.210 1.840 2.210 2.110 0.070 2.040 1257 ---- 2.020 1.670 2.020 1.930 0.070 1.860 1260 ---- 1.840 1.490 1.840 1.750 0.060 1.690 1262 ---- 1.680 1.340 1.680 1.580 0.060 1.520 1265 ---- 1.520 1.200 1.520 1.430 0.060 1.370 1267 ---- 1.370 1.070 1.370 1.280 0.060 1.220 1270 ---- 1.220 0.950 1.220 1.140 0.060 1.080 1 1272 ---- 1.100 0.840 1.100 1.010 0.050 0.960 1275 ---- 0.970 0.730 0.970 0.890 0.040 0.850 1 1277 ---- 0.850 0.640 0.850 0.780 0.040 0.740 1280 ---- 0.750 0.560 0.750 0.680 0.030 0.650 2 1282 ---- 0.650 0.480 0.650 0.590 0.030 0.560 1285 ---- 0.560 0.420 0.560 0.510 0.020 0.490 1287 ---- ---- ---- 0.360 0.440 ---- ---- 1290 ---- 0.410 0.300 0.410 0.380 0.020 0.360 114 114 1295 ---- 0.300 0.220 0.300 0.270 0.010 0.260 5 1300 0.160 0.210 0.160 0.210 0.200 0.020 119 0.180 1305 ---- 0.140 0.120 0.140 0.140 0.010 0.130 1310 ---- 0.100 0.080 0.080 0.100 0.010 0.090 1315 ---- ---- ---- ---- 0.070 0.010 0.060 1320 ---- ---- ---- ---- 0.050 0.010 0.040 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- ---- ---- ---- 0.050 0.000 0.050 1225 ---- ---- ---- ---- 0.060 -0.010 0.070 1230 ---- 0.110 ---- 0.110 0.090 0.000 0.090 5 1235 ---- 0.150 ---- 0.150 0.130 0.000 0.130 114 114 1240 ---- 0.210 0.160 0.160 0.170 -0.010 0.180 2 1242 0.230 0.250 0.190 0.250 0.200 -0.010 119 0.210 1245 ---- 0.300 0.230 0.230 0.240 -0.010 0.250 1247 ---- 0.350 0.270 0.270 0.280 -0.010 0.290 1250 ---- 0.410 0.300 0.300 0.320 -0.020 0.340 1252 ---- 0.470 0.350 0.350 0.380 -0.020 0.400 1255 ---- 0.540 0.410 0.410 0.440 -0.020 0.460 1257 ---- 0.620 0.470 0.470 0.500 -0.030 0.530 1260 ---- 0.710 0.540 0.540 0.580 -0.020 0.600 1262 ---- 0.800 0.610 0.610 0.660 -0.020 0.680 1265 ---- 0.910 0.700 0.700 0.750 -0.030 0.780 1267 ---- 1.030 0.790 0.790 0.850 -0.030 0.880 1270 ---- 1.150 0.890 0.890 0.960 -0.040 1.000 1272 ---- 1.280 1.010 1.010 1.080 -0.040 1.120 1275 ---- 1.430 1.130 1.130 1.210 -0.050 1.260 1277 ---- 1.590 1.260 1.260 1.350 -0.050 1.400 1280 ---- 1.750 1.410 1.410 1.500 -0.060 1.560 1282 ---- 1.910 1.560 1.560 1.660 -0.060 1.720 1285 ---- 2.090 1.730 1.730 1.830 -0.060 1.890 1287 ---- ---- ---- 1.900 2.000 ---- ---- 1290 ---- 2.480 2.080 2.080 2.190 -0.070 2.260 1295 ---- 2.890 2.470 2.470 2.580 -0.070 2.650 1300 ---- 3.330 2.880 2.880 3.000 -0.080 3.080 1305 ---- 3.780 3.310 3.310 3.450 -0.070 3.520 1310 ---- 4.250 3.770 3.770 3.900 -0.080 3.980 1315 ---- 4.720 4.230 4.230 4.370 -0.090 4.460 1320 ---- 5.210 4.710 4.710 4.850 -0.080 4.930 1325 ---- 5.700 5.190 5.190 5.330 -0.090 5.420 1330 ---- 6.190 5.680 5.680 5.820 -0.080 5.900 1335 ---- 6.680 6.170 6.170 6.310 -0.080 6.390 1340 ---- 7.170 6.670 6.670 6.800 -0.090 6.890 1345 ---- 7.670 7.160 7.160 7.290 -0.090 7.380 1350 ---- 8.160 7.650 7.650 7.790 -0.080 7.870 1355 ---- 8.660 8.150 8.150 8.280 -0.090 8.370 1360 ---- 9.150 8.650 8.650 8.780 -0.090 8.870 1365 ---- ---- ---- 9.140 9.280 ---- ---- GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 41.190 40.660 41.190 41.040 0.090 40.950 85 8700 ---- 40.190 39.660 40.190 40.040 0.090 39.950 8800 ---- 39.190 38.670 39.190 39.040 0.090 38.950 8900 ---- 38.190 37.670 38.190 38.040 0.090 37.950 9 9000 ---- 37.190 36.670 37.190 37.040 0.080 36.960 14 9100 ---- 36.200 35.670 36.200 36.040 0.080 35.960 9200 ---- 35.200 34.670 35.200 35.040 0.080 34.960 2 9300 ---- 34.200 33.670 34.200 34.050 0.090 33.960 9400 ---- 33.200 32.670 33.200 33.050 0.090 32.960 5 9500 ---- 32.200 31.670 32.200 32.050 0.090 31.960 9600 ---- 31.200 30.680 31.200 31.050 0.090 30.960 9700 ---- 30.200 29.680 30.200 30.050 0.080 29.970 9800 ---- 29.210 28.680 29.210 29.050 0.080 28.970 9900 ---- 28.210 27.680 28.210 28.050 0.080 27.970 1000 ---- 27.210 26.680 27.210 27.050 0.080 26.970 1010 ---- 26.210 25.680 26.210 26.060 0.090 25.970 1015 ---- 25.710 25.180 25.710 25.560 0.090 25.470 1020 ---- 25.210 24.680 25.210 25.060 0.090 24.970 1025 ---- 24.710 24.180 24.710 24.560 0.090 24.470 1030 ---- 24.210 23.680 24.210 24.060 0.080 23.980 1035 ---- 23.710 23.190 23.710 23.560 0.080 23.480 1040 ---- 23.210 22.690 23.210 23.060 0.080 22.980 1045 ---- 22.710 22.190 22.710 22.560 0.080 22.480 1050 ---- 22.210 21.690 22.210 22.060 0.080 21.980 1055 ---- 21.720 21.190 21.720 21.560 0.080 21.480 1060 ---- 21.220 20.690 21.220 21.060 0.080 20.980 1065 ---- 20.720 20.190 20.720 20.560 0.080 20.480 1070 ---- 20.220 19.690 20.220 20.060 0.080 19.980 1075 ---- 19.720 19.190 19.720 19.560 0.080 19.480 1080 ---- 19.220 18.690 19.220 19.070 0.090 18.980 1085 ---- 18.720 18.190 18.720 18.570 0.090 18.480 1090 ---- 18.220 17.690 18.220 18.070 0.090 17.980 1095 ---- 17.720 17.190 17.720 17.570 0.090 17.480 1100 ---- 17.220 16.690 17.220 17.070 0.080 16.990 1105 ---- 16.720 16.190 16.720 16.570 0.080 16.490 1110 ---- 16.220 15.700 16.220 16.070 0.080 15.990 1115 ---- 15.720 15.200 15.720 15.570 0.080 15.490 1120 ---- 15.220 14.700 15.220 15.070 0.080 14.990 120 1125 ---- 14.720 14.200 14.720 14.570 0.080 14.490 1130 ---- 14.220 13.700 14.220 14.070 0.080 13.990 19 1135 ---- 13.730 13.200 13.730 13.570 0.080 13.490 11 1140 ---- 13.230 12.700 13.230 13.070 0.080 12.990 1145 ---- 12.730 12.200 12.730 12.570 0.080 12.490 1150 ---- 12.230 11.700 12.230 12.070 0.080 11.990 2 1155 ---- 11.730 11.200 11.730 11.570 0.080 11.490 1160 ---- 11.230 10.700 11.230 11.080 0.090 10.990 1165 ---- 10.730 10.200 10.730 10.580 0.090 10.490 1170 ---- 10.230 9.700 10.230 10.080 0.080 10.000 1 1175 ---- 9.730 9.200 9.730 9.580 0.080 9.500 1 1180 ---- 9.230 8.700 9.230 9.080 0.080 9.000 1185 ---- 8.730 8.210 8.730 8.580 0.080 8.500 1190 ---- 8.230 7.710 8.230 8.080 0.080 8.000 9 1195 ---- 7.730 7.210 7.730 7.580 0.080 7.500 18 1200 ---- 7.240 6.710 7.240 7.080 0.080 7.000 19 1202 ---- 6.990 6.460 6.990 6.830 0.080 6.750 1205 ---- 6.740 6.210 6.740 6.580 0.080 6.500 124 1207 ---- 6.490 5.960 6.490 6.330 0.080 6.250 1 1210 ---- 6.240 5.710 6.240 6.080 0.080 6.000 164 1212 ---- 5.990 5.460 5.990 5.830 0.080 5.750 1215 ---- 5.740 5.210 5.740 5.580 0.080 5.500 379 1217 ---- 5.490 4.960 5.490 5.330 0.080 5.250 1220 ---- 5.240 4.720 5.240 5.080 0.080 5.000 2 471 1222 ---- 4.990 4.470 4.990 4.830 0.080 4.750 1 1225 4.400 4.750 4.220 4.750 4.580 0.080 1 4.500 1 721 1227 ---- 4.500 3.970 4.500 4.330 0.080 4.250 1230 ---- 4.250 3.720 4.250 4.090 0.080 4.010 1 459 1232 ---- 4.000 3.480 4.000 3.840 0.080 3.760 18 1235 ---- 3.760 3.230 3.760 3.600 0.080 3.520 862 1237 ---- 3.510 2.990 3.510 3.350 0.080 3.270 245 1240 3.020 3.260 2.750 3.260 3.110 0.080 1 3.030 1275 1685 1242 ---- 3.020 2.510 3.020 2.870 0.080 2.790 296 1245 ---- 2.780 2.280 2.780 2.630 0.080 2.550 1190 1212 1247 ---- 2.540 2.050 2.540 2.400 0.080 2.320 421 1250 ---- 2.310 1.830 2.310 2.170 0.080 2.090 1 858 1252 ---- 2.080 1.620 2.080 1.950 0.080 1.870 455 1255 ---- 1.860 1.420 1.860 1.730 0.070 1.660 1 644 1257 ---- 1.650 1.220 1.650 1.520 0.060 1.460 384 1260 ---- 1.450 1.050 1.450 1.330 0.060 1.270 7 2100 1262 ---- 1.250 0.880 1.250 1.140 0.050 1.090 1265 ---- 1.070 0.740 1.070 0.970 0.040 0.930 5 138 1267 ---- 0.910 0.600 0.910 0.820 0.040 0.780 36 1270 0.620 0.760 0.490 0.760 0.670 0.030 2 0.640 6 723 1272 ---- 0.630 0.390 0.630 0.550 0.020 0.530 40 1275 0.480 0.530 0.310 0.520 0.440 0.010 1 0.430 127 154 1277 ---- 0.410 0.250 0.410 0.350 0.010 0.340 1280 0.240 0.330 0.200 0.320 0.280 0.010 16 0.270 22 508 1282 ---- 0.260 0.150 0.260 0.220 0.010 2 0.210 1285 ---- 0.190 0.110 0.190 0.160 0.000 1 0.160 32 1287 ---- ---- ---- 0.090 0.120 ---- ---- 1290 0.060 0.110 0.060 0.110 0.090 -0.010 6 0.100 19 557 1295 0.050 0.050 0.050 0.060 0.050 -0.010 5 0.060 84 352 1300 ---- ---- ---- ---- 0.040 0.000 0.040 95 476 1305 ---- ---- ---- ---- 0.020 0.000 0.020 2 130 1310 ---- ---- ---- ---- 0.010 0.000 0.010 30 46 1315 ---- ---- ---- ---- 0.010 0.000 0.010 95 1320 ---- ---- ---- ---- 0.000 CAB 94 1325 ---- ---- ---- ---- 0.000 CAB 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 27.170 26.660 27.170 27.030 0.090 26.940 1010 ---- 26.170 25.660 26.170 26.040 0.090 25.950 1020 ---- 25.180 24.670 25.180 25.040 0.090 24.950 1030 ---- 24.190 23.670 24.190 24.050 0.090 23.960 1040 ---- 23.190 22.680 23.190 23.060 0.100 22.960 1050 ---- 22.200 21.680 22.200 22.060 0.090 21.970 1060 ---- 21.200 20.690 21.200 21.070 0.100 20.970 1070 ---- 20.210 19.700 20.210 20.070 0.090 19.980 1080 ---- 19.210 18.700 19.210 19.080 0.100 18.980 1090 ---- 18.220 17.710 18.220 18.080 0.090 17.990 1100 ---- 17.230 16.710 17.230 17.090 0.090 17.000 1110 ---- 16.230 15.720 16.230 16.090 0.090 16.000 1120 ---- 15.240 14.730 15.240 15.100 0.090 15.010 1130 ---- 14.240 13.730 14.240 14.100 0.090 14.010 1140 ---- 13.250 12.740 13.250 13.110 0.090 13.020 1145 ---- 12.750 12.240 12.750 12.610 0.090 12.520 1150 ---- 12.260 11.750 12.260 12.110 0.090 12.020 1 1155 ---- 11.760 11.250 11.760 11.620 0.090 11.530 1160 ---- 11.260 10.750 11.260 11.120 0.090 11.030 2 1165 ---- 10.770 10.260 10.770 10.620 0.090 10.530 1170 ---- 10.270 9.760 10.270 10.130 0.100 10.030 1175 ---- 9.780 9.270 9.780 9.630 0.090 9.540 1180 ---- 9.280 8.770 9.280 9.140 0.090 9.050 1185 ---- 8.790 8.280 8.790 8.640 0.090 8.550 1190 ---- 8.300 7.790 8.300 8.150 0.090 8.060 9 1195 ---- 7.800 7.290 7.800 7.660 0.090 7.570 1200 ---- 7.310 6.800 7.310 7.170 0.100 7.070 5 1205 ---- 6.820 6.310 6.820 6.680 0.100 6.580 1210 ---- 6.330 5.820 6.330 6.190 0.090 6.100 51 1215 ---- 5.840 5.340 5.840 5.700 0.090 5.610 376 1220 ---- 5.360 4.860 5.360 5.220 0.090 5.130 228 1225 ---- 4.880 4.400 4.880 4.740 0.080 4.660 58 1230 ---- 4.410 3.940 4.410 4.280 0.090 4.190 108 1235 ---- 3.960 3.490 3.960 3.830 0.090 3.740 2 18 1240 ---- 3.510 3.060 3.510 3.380 0.080 1 3.300 71 1245 ---- 3.080 2.660 3.080 2.960 0.080 2.880 33 1250 ---- 2.670 2.270 2.670 2.550 0.070 2.480 20 72 1255 ---- 2.290 1.910 2.290 2.170 0.060 2.110 1 39 1260 ---- 1.930 1.570 1.930 1.820 0.050 1 1.770 5 67 1265 ---- 1.610 1.280 1.610 1.510 0.060 3 1.450 96 1270 ---- 1.310 1.030 1.310 1.220 0.050 1 1.170 28 402 1275 0.940 1.080 0.810 1.060 0.980 0.050 1 0.930 16 138 1280 ---- 0.850 0.630 0.850 0.770 0.040 2 0.730 9 101 1285 ---- 0.660 0.490 0.660 0.590 0.030 3 0.560 1 72 1290 0.510 0.510 0.360 0.360 0.450 0.030 1 0.420 1 146 1295 ---- 0.380 0.270 0.380 0.330 0.020 0.310 2 76 1300 ---- 0.270 0.200 0.270 0.240 0.010 0.230 14 1305 ---- 0.200 0.140 0.200 0.170 0.000 0.170 26 1310 ---- 0.140 0.110 0.140 0.130 0.010 0.120 19 1315 ---- ---- 0.080 0.080 0.090 0.000 0.090 2 1320 ---- ---- ---- ---- 0.070 0.010 0.060 12 1325 ---- ---- ---- ---- 0.050 0.000 0.050 13 1330 ---- ---- ---- ---- 0.040 0.010 0.030 1 8 1335 ---- ---- ---- ---- 0.030 0.010 0.020 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.030 26.520 27.030 26.890 0.090 26.800 1010 ---- 26.040 25.530 26.040 25.910 0.100 25.810 1020 ---- 25.050 24.540 25.050 24.920 0.100 24.820 1030 ---- 24.060 23.550 24.060 23.930 0.100 23.830 1040 ---- 23.070 22.560 23.070 22.940 0.100 22.840 1050 ---- 22.080 21.570 22.080 21.950 0.100 21.850 1060 ---- 21.090 20.590 21.090 20.960 0.090 20.870 1070 ---- 20.100 19.600 20.100 19.970 0.090 19.880 1080 ---- 19.120 18.610 19.120 18.990 0.100 18.890 1090 ---- 18.130 17.620 18.130 18.000 0.090 17.910 1100 ---- 17.140 16.630 17.140 17.010 0.090 16.920 1110 ---- 16.150 15.650 16.150 16.020 0.090 15.930 1120 ---- 15.170 14.660 15.170 15.030 0.080 14.950 1130 ---- 14.180 13.680 14.180 14.050 0.090 13.960 1140 ---- 13.200 12.690 13.200 13.060 0.090 12.970 1145 ---- 12.710 12.200 12.710 12.570 0.090 12.480 1150 ---- 12.220 11.710 12.220 12.080 0.090 11.990 1155 ---- 11.730 11.220 11.730 11.580 0.080 11.500 1160 ---- 11.240 10.730 11.240 11.090 0.080 11.010 1165 ---- 10.750 10.240 10.750 10.600 0.080 10.520 1170 ---- 10.260 9.750 10.260 10.110 0.080 10.030 1175 ---- 9.770 9.270 9.770 9.630 0.090 9.540 1180 ---- 9.280 8.780 9.280 9.140 0.080 9.060 1185 ---- 8.800 8.300 8.800 8.660 0.090 8.570 1190 ---- 8.310 7.820 8.310 8.170 0.080 8.090 2 1195 ---- 7.830 7.340 7.830 7.690 0.080 7.610 1200 ---- 7.360 6.870 7.360 7.220 0.080 7.140 1205 ---- 6.880 6.400 6.880 6.750 0.080 6.670 1210 ---- 6.420 5.940 6.420 6.280 0.080 6.200 79 1215 ---- 5.960 5.490 5.960 5.830 0.080 5.750 130 1220 ---- 5.510 5.050 5.510 5.380 0.080 5.300 62 1225 ---- 5.060 4.620 5.060 4.940 0.080 4.860 82 1230 ---- 4.630 4.200 4.630 4.510 0.080 4.430 107 1235 ---- 4.210 3.790 4.210 4.090 0.080 4.010 2453 1240 ---- 3.800 3.400 3.800 3.690 0.080 3.610 193 1245 ---- 3.410 3.030 3.410 3.310 0.080 3.230 43 1250 ---- 3.040 2.680 3.040 2.940 0.080 2.860 1272 1273 1255 ---- 2.690 2.320 2.690 2.590 0.070 2.520 1190 1401 1260 ---- 2.360 2.020 2.360 2.260 0.060 2.200 269 1265 ---- 2.050 1.740 2.050 1.960 0.060 1.900 85 1270 ---- 1.770 1.480 1.770 1.680 0.060 1.620 50 1275 ---- 1.520 1.250 1.520 1.430 0.050 1.380 111 1280 1.160 1.280 1.050 1.050 1.210 0.050 3 1.160 2 250 1285 ---- 1.070 0.870 1.070 1.010 0.050 0.960 2 64 1290 ---- 0.890 0.720 0.890 0.830 0.040 0.790 1 122 1295 ---- 0.730 0.590 0.730 0.680 0.030 0.650 100 170 1300 ---- 0.590 0.480 0.590 0.550 0.020 2 0.530 409 1305 ---- 0.480 0.390 0.480 0.450 0.020 0.430 37 1310 ---- 0.380 0.310 0.380 0.360 0.020 0.340 15 1315 ---- 0.300 0.250 0.300 0.280 0.010 0.270 108 1320 ---- 0.240 0.200 0.240 0.230 0.010 0.220 2 63 1325 ---- 0.180 0.160 0.180 0.180 0.010 0.170 12 1330 ---- 0.140 ---- 0.140 0.140 0.010 0.130 3 10 1335 ---- ---- 0.100 0.100 0.110 0.000 20 0.110 1340 ---- ---- ---- ---- 0.090 0.010 0.080 1345 ---- ---- ---- ---- 0.070 0.010 0.060 13 1350 ---- ---- ---- ---- 0.060 0.010 0.050 6 1355 ---- ---- ---- ---- 0.050 0.000 0.050 1360 ---- ---- ---- ---- 0.040 0.000 0.040 1370 ---- ---- ---- ---- 0.030 0.010 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.580 0.090 40.490 8700 ---- ---- ---- ---- 39.600 0.100 39.500 8800 ---- ---- ---- ---- 38.610 0.090 38.520 8900 ---- ---- ---- ---- 37.630 0.100 37.530 9000 ---- ---- ---- ---- 36.640 0.100 36.540 9100 ---- ---- ---- ---- 35.650 0.090 35.560 9200 ---- ---- ---- ---- 34.670 0.100 34.570 9300 ---- ---- ---- ---- 33.680 0.090 33.590 9400 ---- ---- ---- ---- 32.700 0.100 32.600 9500 ---- ---- ---- ---- 31.710 0.090 31.620 9600 ---- ---- ---- ---- 30.730 0.100 30.630 9700 ---- ---- ---- ---- 29.740 0.090 29.650 9800 ---- ---- ---- ---- 28.760 0.090 28.670 9900 ---- ---- ---- ---- 27.780 0.090 27.690 1000 ---- ---- ---- ---- 26.790 0.080 26.710 1005 ---- ---- ---- ---- 26.300 0.090 26.210 1010 ---- ---- ---- ---- 25.810 0.090 25.720 1015 ---- ---- ---- ---- 25.320 0.090 25.230 1020 ---- ---- ---- ---- 24.820 0.080 24.740 1025 ---- ---- ---- ---- 24.330 0.090 24.240 1030 ---- ---- ---- ---- 23.840 0.090 23.750 1035 ---- ---- ---- ---- 23.340 0.080 23.260 1040 ---- ---- ---- ---- 22.850 0.080 22.770 1045 ---- ---- ---- ---- 22.360 0.090 22.270 1050 ---- ---- ---- ---- 21.870 0.090 21.780 1055 ---- ---- ---- ---- 21.380 0.090 21.290 1060 ---- ---- ---- ---- 20.880 0.080 20.800 1065 ---- ---- ---- ---- 20.390 0.080 20.310 1070 ---- ---- ---- ---- 19.900 0.090 19.810 1075 ---- ---- ---- ---- 19.410 0.090 19.320 1080 ---- ---- ---- ---- 18.920 0.090 18.830 1085 ---- ---- ---- ---- 18.430 0.090 18.340 1090 ---- ---- ---- ---- 17.940 0.090 17.850 1095 ---- ---- ---- ---- 17.450 0.100 17.350 1100 ---- ---- ---- ---- 16.960 0.100 16.860 1105 ---- ---- ---- ---- 16.470 0.100 16.370 1110 ---- ---- ---- ---- 15.970 0.090 15.880 1115 ---- ---- ---- ---- 15.480 0.090 15.390 1120 ---- ---- ---- ---- 14.990 0.090 14.900 1125 ---- ---- ---- ---- 14.500 0.090 14.410 1130 ---- ---- ---- ---- 14.010 0.090 13.920 1135 ---- ---- ---- ---- 13.520 0.090 13.430 1140 ---- ---- ---- ---- 13.040 0.100 12.940 1145 ---- ---- ---- ---- 12.550 0.090 12.460 1150 ---- ---- ---- ---- 12.060 0.090 11.970 1155 ---- ---- ---- ---- 11.570 0.080 11.490 1160 ---- ---- ---- ---- 11.090 0.090 11.000 1165 ---- ---- ---- ---- 10.600 0.080 10.520 1170 ---- ---- ---- ---- 10.120 0.080 10.040 1175 ---- ---- ---- ---- 9.640 0.080 9.560 1180 ---- ---- ---- ---- 9.170 0.090 9.080 1185 ---- ---- ---- ---- 8.700 0.090 8.610 1190 ---- ---- ---- ---- 8.230 0.090 8.140 1195 ---- ---- ---- ---- 7.760 0.090 7.670 9 1200 ---- ---- ---- ---- 7.300 0.090 7.210 1205 ---- ---- ---- ---- 6.850 0.090 6.760 73 1210 ---- ---- ---- ---- 6.400 0.090 6.310 39 1215 ---- ---- ---- ---- 5.970 0.100 5.870 41 1220 ---- ---- ---- ---- 5.540 0.100 5.440 1500 1561 1225 ---- ---- 4.800 4.800 5.110 0.090 5.020 44 1230 ---- 4.800 4.400 4.800 4.700 0.090 4.610 1504 1549 1235 ---- 4.400 4.010 4.400 4.300 0.080 4.220 77 1240 ---- 4.010 3.640 4.010 3.920 0.080 3.840 260 1245 ---- 3.640 3.280 3.640 3.550 0.080 3.470 1 113 1250 2.960 3.280 2.940 3.280 3.190 0.070 1 3.120 468 1255 ---- 2.940 2.600 2.940 2.850 0.060 2.790 16 1260 ---- 2.640 2.300 2.640 2.540 0.070 2.470 46 136 1265 ---- 2.330 2.020 2.330 2.240 0.060 2.180 2 20 1270 ---- 2.050 1.760 2.050 1.960 0.050 1.910 4 108 1275 ---- 1.790 1.520 1.790 1.710 0.050 1.660 2 79 1280 ---- 1.550 1.310 1.550 1.480 0.050 1.430 191 1285 ---- 1.330 1.120 1.330 1.270 0.040 1 1.230 15 113 1290 ---- 1.140 0.950 1.140 1.080 0.030 1 1.050 7 16 1295 ---- 0.960 0.800 0.960 0.920 0.040 0.880 6 50 1300 ---- 0.810 0.680 0.810 0.780 0.040 0.740 36 1305 ---- 0.680 0.560 0.680 0.650 0.030 0.620 54 1310 ---- 0.560 0.470 0.560 0.540 0.030 0.510 91 1315 ---- 0.470 0.390 0.470 0.450 0.030 0.420 23 1320 0.350 0.380 0.320 0.320 0.370 0.020 1 0.350 77 1325 ---- 0.310 0.260 0.310 0.310 0.020 0.290 29 1330 ---- 0.250 0.220 0.250 0.250 0.020 0.230 37 1335 ---- 0.200 0.180 0.180 0.210 0.020 4 0.190 62 1340 ---- 0.160 ---- 0.160 0.170 0.020 0.150 3 5 1345 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1350 ---- 0.110 ---- 0.110 0.110 0.010 0.100 55 1355 ---- ---- ---- ---- 0.090 0.010 0.080 1 1360 ---- ---- ---- ---- 0.080 0.010 0.070 2 1365 ---- ---- ---- ---- 0.060 0.000 0.060 1 1370 ---- ---- ---- ---- 0.050 0.000 0.050 2 3 1375 ---- ---- ---- ---- 0.050 0.010 0.040 1 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1385 ---- ---- ---- ---- 0.040 0.010 0.030 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.720 0.060 25.660 1020 ---- ---- ---- ---- 24.740 0.060 24.680 1030 ---- ---- ---- ---- 23.760 0.060 23.700 1040 ---- ---- ---- ---- 22.780 0.060 22.720 1050 ---- ---- ---- ---- 21.800 0.060 21.740 1060 ---- ---- ---- ---- 20.820 0.060 20.760 1070 ---- ---- ---- ---- 19.840 0.060 19.780 1080 ---- ---- ---- ---- 18.860 0.060 18.800 1090 ---- ---- ---- ---- 17.890 0.060 17.830 1100 ---- ---- ---- ---- 16.910 0.060 16.850 1110 ---- ---- ---- ---- 15.940 0.060 15.880 1120 ---- ---- ---- ---- 14.970 0.060 14.910 1130 ---- ---- ---- ---- 14.000 0.060 13.940 1140 ---- ---- ---- ---- 13.030 0.060 12.970 1150 ---- ---- ---- ---- 12.070 0.060 12.010 1160 ---- ---- ---- ---- 11.110 0.050 11.060 1165 ---- ---- ---- ---- 10.640 0.060 10.580 1170 ---- ---- ---- ---- 10.170 0.060 10.110 1175 ---- ---- ---- ---- 9.700 0.060 9.640 1180 ---- ---- ---- ---- 9.230 0.060 9.170 1185 ---- ---- ---- ---- 8.770 0.060 8.710 1190 ---- ---- ---- ---- 8.310 0.060 8.250 1195 ---- ---- ---- ---- 7.860 0.060 7.800 1200 ---- ---- ---- ---- 7.410 0.060 7.350 1205 ---- ---- ---- ---- 6.970 0.060 6.910 1210 ---- ---- ---- ---- 6.540 0.060 6.480 1215 ---- ---- ---- ---- 6.120 0.070 6.050 1220 ---- ---- 5.420 5.420 5.700 0.060 5.640 304 1225 ---- 5.390 5.020 5.390 5.290 0.060 5.230 19 1230 ---- 4.990 4.630 4.990 4.890 0.050 4.840 14 1235 ---- 4.610 4.260 4.610 4.510 0.060 4.450 1240 ---- 4.230 3.900 4.230 4.140 0.060 4.080 1245 ---- 3.870 3.550 3.870 3.780 0.060 3.720 1250 ---- 3.520 3.220 3.520 3.430 0.050 3.380 11 1255 ---- 3.190 2.880 3.190 3.100 0.050 3.050 2 1260 ---- 2.880 2.580 2.880 2.790 0.050 2.740 20 1265 ---- 2.580 2.300 2.580 2.500 0.050 2.450 4 1270 ---- 2.300 2.030 2.300 2.230 0.050 2.180 12 1275 ---- 2.040 1.790 2.040 1.970 0.040 1.930 4 1280 ---- 1.810 1.570 1.810 1.740 0.050 1.690 3 1285 ---- 1.590 1.370 1.590 1.520 0.040 1.480 1290 ---- 1.380 1.190 1.380 1.330 0.040 1.290 86 1295 ---- 1.200 1.030 1.200 1.150 0.030 1.120 1300 ---- 1.030 0.890 1.030 0.990 0.030 0.960 2 82 1305 ---- 0.880 0.760 0.880 0.850 0.030 0.820 1 1310 ---- 0.750 0.650 0.750 0.730 0.030 0.700 51 1315 ---- 0.640 0.550 0.640 0.620 0.020 0.600 23 1320 ---- 0.540 0.470 0.540 0.520 0.020 0.500 1 1325 ---- 0.460 0.390 0.460 0.440 0.020 0.420 2 1330 ---- 0.380 0.330 0.380 0.370 0.010 0.360 43 1335 ---- 0.320 0.280 0.320 0.310 0.010 0.300 1340 ---- 0.260 ---- 0.260 0.260 0.010 0.250 1 1345 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1350 ---- ---- ---- ---- 0.190 0.010 0.180 1355 ---- ---- ---- ---- 0.160 0.010 0.150 1360 ---- ---- ---- ---- 0.130 0.000 0.130 1 1370 ---- ---- ---- ---- 0.090 0.000 0.090 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.630 0.070 25.560 1020 ---- ---- ---- ---- 24.650 0.060 24.590 1030 ---- ---- ---- ---- 23.680 0.070 23.610 1040 ---- ---- ---- ---- 22.700 0.060 22.640 1050 ---- ---- ---- ---- 21.730 0.070 21.660 1060 ---- ---- ---- ---- 20.750 0.060 20.690 1070 ---- ---- ---- ---- 19.780 0.060 19.720 1080 ---- ---- ---- ---- 18.810 0.060 18.750 1090 ---- ---- ---- ---- 17.840 0.060 17.780 1100 ---- ---- ---- ---- 16.870 0.060 16.810 1110 ---- ---- ---- ---- 15.900 0.050 15.850 1120 ---- ---- ---- ---- 14.940 0.050 14.890 1130 ---- ---- ---- ---- 13.980 0.050 13.930 1140 ---- ---- ---- ---- 13.030 0.060 12.970 1150 ---- ---- ---- ---- 12.080 0.050 12.030 1160 ---- ---- ---- ---- 11.140 0.060 11.080 1165 ---- ---- ---- ---- 10.670 0.050 10.620 1170 ---- ---- ---- ---- 10.210 0.060 10.150 1175 ---- ---- ---- ---- 9.750 0.060 9.690 1180 ---- ---- ---- ---- 9.290 0.050 9.240 1185 ---- ---- ---- ---- 8.840 0.060 8.780 1190 ---- ---- ---- ---- 8.390 0.050 8.340 1195 ---- ---- ---- ---- 7.950 0.060 7.890 1200 ---- ---- ---- ---- 7.520 0.060 7.460 1205 ---- ---- ---- ---- 7.090 0.060 7.030 1210 ---- ---- 6.390 6.390 6.670 0.060 6.610 1215 ---- 6.320 5.980 6.320 6.260 0.060 6.200 1220 ---- 5.950 5.590 5.950 5.850 0.060 5.790 1225 ---- 5.560 5.200 5.560 5.460 0.060 5.400 1230 ---- 5.170 4.820 5.170 5.070 0.060 5.010 150 1235 ---- 4.790 4.460 4.790 4.700 0.060 4.640 97 1240 ---- 4.430 4.100 4.430 4.330 0.050 4.280 1 1245 ---- 4.070 3.760 4.070 3.980 0.050 3.930 24 1250 ---- 3.730 3.440 3.730 3.650 0.060 3.590 1 1255 ---- 3.410 3.110 3.410 3.330 0.060 3.270 9 1260 ---- 3.100 2.820 3.100 3.020 0.050 2.970 3 27 1265 ---- 2.800 2.530 2.800 2.730 0.050 2.680 10 1270 ---- 2.520 2.270 2.520 2.460 0.050 2.410 2 10 1275 ---- 2.280 2.020 2.280 2.200 0.050 2.150 1 1280 ---- 2.040 1.800 2.040 1.960 0.040 1.920 3 1285 ---- 1.810 1.590 1.810 1.740 0.040 1.700 1290 ---- 1.600 1.400 1.600 1.540 0.040 1.500 1 1295 ---- 1.400 1.230 1.400 1.360 0.040 1.320 1300 ---- 1.230 1.080 1.230 1.190 0.030 1.160 1305 ---- 1.070 0.940 1.070 1.040 0.030 1.010 1310 ---- 0.930 0.820 0.930 0.910 0.030 0.880 1 1315 ---- 0.810 0.710 0.810 0.790 0.030 0.760 1320 ---- 0.700 0.610 0.700 0.680 0.030 0.650 2 1325 ---- 0.600 0.530 0.600 0.590 0.030 0.560 1330 ---- 0.510 0.450 0.510 0.500 0.020 0.480 1 1335 ---- 0.440 0.390 0.440 0.430 0.020 0.410 1340 ---- 0.370 0.330 0.370 0.370 0.020 0.350 1345 ---- 0.320 0.290 0.290 0.320 0.020 0.300 1350 ---- 0.270 ---- 0.270 0.270 0.020 0.250 1355 ---- ---- ---- ---- 0.230 0.010 0.220 1360 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1370 ---- ---- ---- ---- 0.140 0.010 0.130 1380 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1390 ---- ---- ---- ---- 0.070 0.000 0.070 1400 ---- ---- ---- ---- 0.050 0.000 0.050 1410 ---- ---- ---- ---- 0.040 0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.050 0.060 40.990 8600 ---- ---- ---- ---- 40.080 0.070 40.010 8700 ---- ---- ---- ---- 39.110 0.070 39.040 8800 ---- ---- ---- ---- 38.140 0.070 38.070 8900 ---- ---- ---- ---- 37.170 0.070 37.100 9000 ---- ---- ---- ---- 36.200 0.070 36.130 9100 ---- ---- ---- ---- 35.220 0.060 35.160 9200 ---- ---- ---- ---- 34.250 0.060 34.190 9300 ---- ---- ---- ---- 33.280 0.070 33.210 9400 ---- ---- ---- ---- 32.310 0.070 32.240 9500 ---- ---- ---- ---- 31.340 0.070 31.270 9600 ---- ---- ---- ---- 30.370 0.070 30.300 9700 ---- ---- ---- ---- 29.400 0.060 29.340 9800 ---- ---- ---- ---- 28.430 0.060 28.370 9900 ---- ---- ---- ---- 27.460 0.060 27.400 1000 ---- ---- ---- ---- 26.490 0.070 26.420 1005 ---- ---- ---- ---- 26.000 0.060 25.940 1010 ---- ---- ---- ---- 25.520 0.070 25.450 1015 ---- ---- ---- ---- 25.030 0.060 24.970 1020 ---- ---- ---- ---- 24.550 0.070 24.480 1025 ---- ---- ---- ---- 24.060 0.060 24.000 1030 ---- ---- ---- ---- 23.580 0.070 23.510 1035 ---- ---- ---- ---- 23.090 0.060 23.030 1040 ---- ---- ---- ---- 22.610 0.060 22.550 1045 ---- ---- ---- ---- 22.120 0.060 22.060 1050 ---- ---- ---- ---- 21.640 0.060 21.580 1055 ---- ---- ---- ---- 21.160 0.060 21.100 1060 ---- ---- ---- ---- 20.670 0.060 20.610 1065 ---- ---- ---- ---- 20.190 0.060 20.130 1070 ---- ---- ---- ---- 19.710 0.060 19.650 1075 ---- ---- ---- ---- 19.230 0.060 19.170 1080 ---- ---- ---- ---- 18.750 0.060 18.690 1085 ---- ---- ---- ---- 18.270 0.060 18.210 1090 ---- ---- ---- ---- 17.790 0.060 17.730 1095 ---- ---- ---- ---- 17.310 0.060 17.250 1100 ---- ---- ---- ---- 16.830 0.060 16.770 1000 1105 ---- ---- ---- ---- 16.350 0.060 16.290 1110 ---- ---- ---- ---- 15.870 0.060 15.810 1115 ---- ---- ---- ---- 15.400 0.060 15.340 1000 1120 ---- ---- ---- ---- 14.920 0.060 14.860 1125 ---- ---- ---- ---- 14.450 0.060 14.390 1130 ---- ---- ---- ---- 13.970 0.050 13.920 1135 ---- ---- ---- ---- 13.500 0.050 13.450 1140 ---- ---- ---- ---- 13.040 0.060 12.980 1145 ---- ---- ---- ---- 12.570 0.060 12.510 1150 ---- ---- ---- ---- 12.100 0.050 12.050 1155 ---- ---- ---- ---- 11.640 0.060 11.580 1160 ---- ---- ---- ---- 11.180 0.060 11.120 1165 ---- ---- ---- ---- 10.730 0.060 10.670 1170 ---- ---- ---- ---- 10.280 0.070 10.210 1175 ---- ---- ---- ---- 9.830 0.070 9.760 1180 ---- ---- ---- ---- 9.380 0.060 9.320 1185 ---- ---- ---- ---- 8.940 0.060 8.880 1190 ---- ---- ---- ---- 8.510 0.060 8.450 1195 ---- ---- ---- ---- 8.080 0.060 8.020 1200 ---- ---- ---- ---- 7.660 0.060 7.600 8 1205 ---- ---- 6.960 6.960 7.240 0.060 7.180 1000 1210 ---- 6.930 6.560 6.930 6.830 0.060 6.770 1215 ---- 6.530 6.170 6.530 6.430 0.060 6.370 1220 ---- 6.130 5.780 6.130 6.040 0.060 5.980 1000 1225 ---- 5.750 5.400 5.750 5.650 0.060 5.590 1000 1230 ---- 5.370 5.040 5.370 5.280 0.060 5.220 1235 ---- 5.000 4.680 5.000 4.910 0.060 4.850 1240 ---- 4.650 4.340 4.650 4.560 0.060 4.500 1245 ---- 4.300 4.000 4.300 4.220 0.060 4.160 34 1250 ---- 3.970 3.670 3.970 3.890 0.060 3.830 9 1255 ---- 3.650 3.360 3.650 3.570 0.060 3.510 1 2 1260 ---- 3.340 3.070 3.340 3.270 0.060 3.210 5 1265 ---- 3.050 2.800 3.050 2.990 0.070 2.920 1270 ---- 2.780 2.530 2.780 2.710 0.060 2.650 1275 ---- 2.510 2.290 2.510 2.460 0.060 2.400 1280 ---- 2.290 2.060 2.290 2.220 0.060 2.160 1 1 1285 ---- 2.060 1.850 2.060 2.000 0.060 1.940 1290 ---- 1.840 1.650 1.840 1.790 0.050 1.740 1295 ---- 1.640 1.470 1.640 1.600 0.050 1.550 50 1300 ---- 1.460 1.310 1.460 1.420 0.040 1.380 50 1305 ---- 1.290 1.160 1.290 1.260 0.040 1.220 1310 ---- 1.140 1.030 1.140 1.110 0.030 1.080 150 1315 ---- 1.000 0.900 1.000 0.980 0.030 0.950 1320 ---- 0.880 0.790 0.880 0.860 0.020 0.840 2 1325 ---- 0.770 0.700 0.770 0.760 0.020 0.740 1330 ---- 0.670 0.610 0.670 0.660 0.010 0.650 1335 ---- 0.580 0.540 0.580 0.580 0.020 0.560 1340 ---- 0.500 0.470 0.470 0.510 0.020 0.490 1345 ---- 0.440 0.410 0.410 0.440 0.010 0.430 1350 ---- 0.380 0.360 0.360 0.380 0.010 0.370 1355 ---- 0.330 0.310 0.310 0.330 0.010 0.320 1 1360 ---- ---- 0.270 0.270 0.290 0.010 0.280 1 1370 ---- ---- ---- ---- 0.210 0.000 0.210 3 1380 ---- ---- ---- ---- 0.160 0.000 0.160 1390 ---- ---- ---- ---- 0.120 0.000 0.120 1400 ---- ---- ---- ---- 0.090 0.010 0.080 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.050 0.010 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.430 0.040 25.390 1020 ---- ---- ---- ---- 24.470 0.040 24.430 1030 ---- ---- ---- ---- 23.500 0.040 23.460 1040 ---- ---- ---- ---- 22.540 0.040 22.500 1050 ---- ---- ---- ---- 21.580 0.040 21.540 1060 ---- ---- ---- ---- 20.620 0.040 20.580 1070 ---- ---- ---- ---- 19.660 0.040 19.620 1080 ---- ---- ---- ---- 18.710 0.040 18.670 1090 ---- ---- ---- ---- 17.750 0.030 17.720 1100 ---- ---- ---- ---- 16.810 0.040 16.770 1110 ---- ---- ---- ---- 15.860 0.040 15.820 1120 ---- ---- ---- ---- 14.920 0.040 14.880 1130 ---- ---- ---- ---- 13.990 0.040 13.950 1140 ---- ---- ---- ---- 13.060 0.040 13.020 1150 ---- ---- ---- ---- 12.140 0.030 12.110 1160 ---- ---- ---- ---- 11.230 0.030 11.200 1165 ---- ---- ---- ---- 10.780 0.030 10.750 1170 ---- ---- ---- ---- 10.340 0.030 10.310 1175 ---- ---- ---- ---- 9.900 0.030 9.870 1180 ---- ---- ---- ---- 9.460 0.030 9.430 1185 ---- ---- ---- ---- 9.030 0.030 9.000 1190 ---- ---- ---- ---- 8.610 0.040 8.570 1195 ---- ---- 7.940 7.940 8.190 0.040 8.150 335 1200 ---- 7.810 7.530 7.810 7.770 0.030 7.740 1011 1205 ---- 7.430 7.130 7.430 7.370 0.040 7.330 1210 ---- 7.030 6.730 7.030 6.970 0.040 6.930 1215 ---- 6.640 6.350 6.640 6.570 0.030 6.540 1220 ---- 6.250 5.970 6.250 6.190 0.030 6.160 1225 ---- 5.870 5.600 5.870 5.820 0.040 5.780 1230 ---- 5.500 5.240 5.500 5.450 0.040 5.410 1235 ---- 5.150 4.890 5.150 5.090 0.030 5.060 1240 ---- 4.800 4.550 4.800 4.750 0.040 4.710 1 1 1245 ---- 4.460 4.220 4.460 4.410 0.030 4.380 1250 ---- 4.130 3.880 4.130 4.090 0.040 4.050 1255 ---- 3.820 3.580 3.820 3.780 0.040 3.740 200 1260 ---- 3.520 3.290 3.520 3.480 0.040 3.440 1265 ---- 3.230 3.010 3.230 3.190 0.030 3.160 1270 ---- 2.960 2.750 2.960 2.920 0.040 2.880 1275 ---- 2.700 2.490 2.700 2.670 0.040 2.630 1280 ---- 2.500 2.260 2.490 2.430 0.040 2.390 1 1285 ---- 2.260 2.050 2.260 2.200 0.040 2.160 204 1290 ---- 2.040 1.850 2.040 1.990 0.040 1.950 17 1295 ---- 1.840 1.660 1.840 1.790 0.040 1.750 455 1300 ---- 1.650 1.490 1.650 1.610 0.040 1.570 1305 ---- 1.470 1.340 1.470 1.440 0.030 1.410 1310 ---- 1.310 1.190 1.310 1.280 0.020 1.260 76 1315 ---- 1.170 1.060 1.170 1.140 0.020 1.120 75 1320 ---- 1.040 0.950 1.040 1.010 0.020 0.990 543 1325 ---- 0.920 0.840 0.920 0.900 0.020 0.880 1330 ---- 0.810 0.750 0.810 0.790 0.010 0.780 1335 ---- 0.720 0.660 0.720 0.700 0.010 0.690 1340 ---- 0.630 0.580 0.580 0.620 0.010 0.610 1345 ---- 0.550 0.520 0.550 0.540 0.010 0.530 1350 ---- 0.480 0.460 0.460 0.480 0.010 0.470 1355 ---- 0.420 0.400 0.400 0.420 0.010 0.410 1360 ---- 0.370 ---- 0.370 0.370 0.010 0.360 1370 ---- ---- ---- ---- 0.280 0.000 0.280 1380 ---- ---- ---- ---- 0.220 0.010 0.210 1390 ---- ---- ---- ---- 0.170 0.010 0.160 1400 ---- ---- ---- ---- 0.130 0.000 0.130 3 1410 ---- ---- ---- ---- 0.100 0.000 0.100 1420 ---- ---- ---- ---- 0.080 0.010 0.070 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.010 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.010 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.330 0.040 25.290 1020 ---- ---- ---- ---- 24.380 0.050 24.330 1030 ---- ---- ---- ---- 23.420 0.040 23.380 1040 ---- ---- ---- ---- 22.460 0.040 22.420 1050 ---- ---- ---- ---- 21.510 0.040 21.470 1060 ---- ---- ---- ---- 20.560 0.040 20.520 1070 ---- ---- ---- ---- 19.610 0.040 19.570 1080 ---- ---- ---- ---- 18.670 0.050 18.620 1090 ---- ---- ---- ---- 17.720 0.040 17.680 1100 ---- ---- ---- ---- 16.780 0.040 16.740 1110 ---- ---- ---- ---- 15.850 0.040 15.810 1120 ---- ---- ---- ---- 14.920 0.040 14.880 1130 ---- ---- ---- ---- 14.000 0.040 13.960 1140 ---- ---- ---- ---- 13.090 0.040 13.050 1150 ---- ---- ---- ---- 12.180 0.030 12.150 1160 ---- ---- ---- ---- 11.300 0.040 11.260 1165 ---- ---- ---- ---- 10.860 0.040 10.820 1170 ---- ---- ---- ---- 10.430 0.040 10.390 1175 ---- ---- ---- ---- 10.000 0.040 9.960 1180 ---- ---- ---- ---- 9.570 0.040 9.530 1185 ---- ---- ---- ---- 9.150 0.040 9.110 1190 ---- ---- 8.490 8.490 8.740 0.040 8.700 1195 ---- 8.390 8.080 8.390 8.330 0.040 8.290 1200 ---- 7.980 7.680 7.980 7.930 0.050 7.880 1205 ---- 7.580 7.290 7.580 7.530 0.040 7.490 1210 ---- 7.190 6.900 7.190 7.140 0.040 7.100 1215 ---- 6.810 6.530 6.810 6.750 0.040 6.710 1220 ---- 6.430 6.160 6.430 6.380 0.040 6.340 1225 ---- 6.060 5.800 6.060 6.010 0.040 5.970 1230 ---- 5.700 5.440 5.700 5.650 0.040 5.610 1235 ---- 5.350 5.100 5.350 5.300 0.040 5.260 1240 ---- 5.010 4.760 5.010 4.960 0.040 4.920 1245 ---- 4.670 4.440 4.670 4.630 0.040 4.590 1250 ---- 4.350 4.110 4.350 4.310 0.040 4.270 1255 ---- 4.050 3.810 4.050 4.000 0.030 3.970 1 1260 ---- 3.750 3.530 3.750 3.710 0.040 3.670 79 1265 ---- 3.460 3.250 3.460 3.430 0.040 3.390 16 1270 ---- 3.190 2.990 3.190 3.160 0.040 3.120 1275 ---- 2.930 2.730 2.930 2.900 0.030 2.870 1280 ---- 2.730 2.500 2.730 2.660 0.030 2.630 3 1285 ---- 2.490 2.280 2.490 2.430 0.030 2.400 1 1290 ---- 2.270 2.080 2.270 2.220 0.040 2.180 1295 ---- 2.060 1.890 2.060 2.010 0.030 1.980 1300 ---- 1.870 1.710 1.870 1.830 0.030 1.800 1305 ---- 1.690 1.550 1.690 1.650 0.030 1.620 1310 ---- 1.520 1.400 1.520 1.490 0.030 1.460 50 1315 ---- 1.370 1.260 1.370 1.340 0.020 1.320 1320 ---- 1.220 1.130 1.220 1.210 0.030 1.180 1325 ---- 1.090 1.020 1.090 1.080 0.020 1.060 1330 ---- 0.970 0.910 0.970 0.970 0.020 0.950 1340 ---- 0.770 0.730 0.770 0.770 0.010 0.760 1350 ---- 0.610 0.580 0.580 0.610 0.010 0.600 1360 ---- ---- 0.470 0.470 0.480 0.000 0.480 1370 ---- ---- ---- ---- 0.380 0.010 0.370 1380 ---- ---- ---- ---- 0.300 0.010 0.290 1390 ---- ---- ---- ---- 0.230 0.000 0.230 1400 ---- ---- ---- ---- 0.180 0.000 0.180 1410 ---- ---- ---- ---- 0.140 0.000 0.140 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.560 0.050 40.510 8600 ---- ---- ---- ---- 39.600 0.050 39.550 8700 ---- ---- ---- ---- 38.640 0.040 38.600 8800 ---- ---- ---- ---- 37.690 0.050 37.640 8900 ---- ---- ---- ---- 36.730 0.050 36.680 9000 ---- ---- ---- ---- 35.770 0.050 35.720 9100 ---- ---- ---- ---- 34.810 0.040 34.770 9200 ---- ---- ---- ---- 33.850 0.040 33.810 9300 ---- ---- ---- ---- 32.900 0.050 32.850 9400 ---- ---- ---- ---- 31.940 0.040 31.900 9500 ---- ---- ---- ---- 30.980 0.040 30.940 9600 ---- ---- ---- ---- 30.030 0.040 29.990 9700 ---- ---- ---- ---- 29.070 0.040 29.030 9800 ---- ---- ---- ---- 28.120 0.040 28.080 9900 ---- ---- ---- ---- 27.160 0.040 27.120 1000 ---- ---- ---- ---- 26.210 0.040 26.170 1005 ---- ---- ---- ---- 25.730 0.040 25.690 1010 ---- ---- ---- ---- 25.250 0.030 25.220 1015 ---- ---- ---- ---- 24.780 0.040 24.740 1020 ---- ---- ---- ---- 24.300 0.030 24.270 1025 ---- ---- ---- ---- 23.830 0.040 23.790 1030 ---- ---- ---- ---- 23.350 0.030 23.320 1035 ---- ---- ---- ---- 22.880 0.040 22.840 1040 ---- ---- ---- ---- 22.400 0.030 22.370 1045 ---- ---- ---- ---- 21.930 0.040 21.890 1050 ---- ---- ---- ---- 21.460 0.040 21.420 1055 ---- ---- ---- ---- 20.980 0.030 20.950 1060 ---- ---- ---- ---- 20.510 0.040 20.470 1065 ---- ---- ---- ---- 20.040 0.040 20.000 1070 ---- ---- ---- ---- 19.570 0.040 19.530 1075 ---- ---- ---- ---- 19.100 0.040 19.060 1080 ---- ---- ---- ---- 18.630 0.040 18.590 1085 ---- ---- ---- ---- 18.160 0.040 18.120 1090 ---- ---- ---- ---- 17.700 0.050 17.650 1095 ---- ---- ---- ---- 17.230 0.040 17.190 1100 ---- ---- ---- ---- 16.770 0.050 16.720 1105 ---- ---- ---- ---- 16.300 0.040 16.260 1110 ---- ---- ---- ---- 15.840 0.040 15.800 1115 ---- ---- ---- ---- 15.380 0.040 15.340 1120 ---- ---- ---- ---- 14.920 0.040 14.880 1125 ---- ---- ---- ---- 14.470 0.040 14.430 1130 ---- ---- ---- ---- 14.010 0.030 13.980 1135 ---- ---- ---- ---- 13.560 0.030 13.530 1140 ---- ---- ---- ---- 13.110 0.030 13.080 1145 ---- ---- ---- ---- 12.670 0.040 12.630 1150 ---- ---- ---- ---- 12.230 0.040 12.190 1155 ---- ---- ---- ---- 11.790 0.040 11.750 1160 ---- ---- ---- ---- 11.350 0.030 11.320 1165 ---- ---- ---- ---- 10.920 0.030 10.890 1170 ---- ---- ---- ---- 10.490 0.030 10.460 1175 ---- ---- ---- ---- 10.070 0.040 10.030 1180 ---- ---- 9.400 9.400 9.650 0.040 9.610 1185 ---- 9.240 8.990 9.240 9.240 0.040 9.200 1190 ---- 8.890 8.590 8.890 8.830 0.040 8.790 1195 ---- 8.490 8.190 8.490 8.430 0.040 8.390 1200 ---- 8.090 7.800 8.090 8.030 0.040 7.990 1205 ---- 7.700 7.410 7.700 7.640 0.040 7.600 1210 ---- 7.310 7.030 7.310 7.250 0.040 7.210 1215 ---- 6.930 6.660 6.930 6.880 0.050 6.830 1220 ---- 6.560 6.300 6.560 6.510 0.050 6.460 1225 ---- 6.200 5.940 6.200 6.150 0.050 6.100 1230 ---- 5.840 5.590 5.840 5.790 0.040 5.750 1235 ---- 5.500 5.250 5.500 5.450 0.050 5.400 1240 ---- 5.160 4.920 5.160 5.110 0.040 5.070 1 1245 ---- 4.830 4.590 4.830 4.790 0.050 4.740 1250 ---- 4.510 4.280 4.510 4.470 0.040 4.430 1255 ---- 4.210 3.980 4.210 4.170 0.040 4.130 1260 ---- 3.910 3.700 3.910 3.880 0.040 3.840 1265 ---- 3.630 3.420 3.630 3.600 0.040 3.560 1270 ---- 3.350 3.160 3.350 3.330 0.040 3.290 202 1275 ---- 3.100 2.900 3.100 3.070 0.040 3.030 150 1280 ---- 2.890 2.670 2.890 2.830 0.040 2.790 300 1285 ---- 2.660 2.450 2.660 2.600 0.040 2.560 150 1290 ---- 2.430 2.240 2.430 2.380 0.030 2.350 100 1295 ---- 2.220 2.050 2.220 2.180 0.040 2.140 50 1300 ---- 2.030 1.870 2.030 1.990 0.040 1.950 1305 ---- 1.840 1.700 1.840 1.810 0.040 1.770 1310 ---- 1.670 1.550 1.670 1.650 0.040 1.610 100 1315 ---- 1.510 1.400 1.510 1.490 0.030 1.460 1320 ---- 1.360 1.270 1.360 1.350 0.030 1.320 1325 ---- 1.230 1.150 1.230 1.220 0.030 1.190 1330 ---- 1.100 1.040 1.100 1.100 0.030 1.070 50 1335 ---- 0.990 0.930 0.990 0.990 0.020 0.970 1 1340 ---- 0.890 0.840 0.890 0.890 0.020 0.870 1345 ---- 0.800 0.760 0.800 0.800 0.020 0.780 1350 ---- 0.710 0.680 0.680 0.720 0.020 0.700 3 1355 ---- 0.640 0.610 0.610 0.650 0.020 0.630 1360 ---- ---- 0.550 0.550 0.580 0.010 0.570 2 1370 ---- ---- ---- ---- 0.460 0.010 0.450 1380 ---- ---- ---- ---- 0.370 0.010 0.360 1390 ---- ---- ---- ---- 0.290 0.000 0.290 1400 ---- ---- ---- ---- 0.230 0.000 0.230 1410 ---- ---- ---- ---- 0.180 0.000 0.180 1420 ---- ---- ---- ---- 0.140 0.000 0.140 1430 ---- ---- ---- ---- 0.110 0.000 0.110 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.220 0.020 24.200 1030 ---- ---- ---- ---- 23.280 0.030 23.250 1040 ---- ---- ---- ---- 22.330 0.020 22.310 1050 ---- ---- ---- ---- 21.390 0.020 21.370 1060 ---- ---- ---- ---- 20.450 0.020 20.430 1070 ---- ---- ---- ---- 19.520 0.030 19.490 1080 ---- ---- ---- ---- 18.580 0.020 18.560 1090 ---- ---- ---- ---- 17.660 0.030 17.630 1100 ---- ---- ---- ---- 16.740 0.030 16.710 1110 ---- ---- ---- ---- 15.830 0.030 15.800 1120 ---- ---- ---- ---- 14.920 0.030 14.890 1130 ---- ---- ---- ---- 14.030 0.030 14.000 1140 ---- ---- ---- ---- 13.140 0.030 13.110 1150 ---- ---- ---- ---- 12.270 0.030 12.240 1160 ---- ---- ---- ---- 11.410 0.030 11.380 1165 ---- ---- ---- ---- 10.980 0.020 10.960 1170 ---- ---- ---- ---- 10.560 0.030 10.530 1175 ---- ---- 9.900 9.900 10.140 0.020 10.120 1180 ---- 9.760 9.490 9.490 9.730 0.020 9.710 1185 ---- 9.350 9.090 9.090 9.320 0.020 9.300 1190 ---- 8.950 8.690 8.690 8.920 0.030 8.890 1195 ---- 8.550 8.300 8.300 8.520 0.020 8.500 1200 ---- 8.160 7.910 7.910 8.130 0.030 8.100 1205 ---- 7.780 7.540 7.540 7.750 0.030 7.720 1210 ---- 7.400 7.160 7.160 7.370 0.030 7.340 1215 ---- 7.030 6.800 6.800 7.000 0.040 6.960 1220 ---- 6.660 6.440 6.440 6.630 0.030 6.600 1225 ---- 6.310 6.090 6.090 6.280 0.040 6.240 1230 ---- 5.960 5.740 5.740 5.930 0.040 5.890 1235 ---- 5.610 5.410 5.410 5.590 0.040 5.550 1240 ---- 5.280 5.080 5.080 5.260 0.040 5.220 1245 ---- 4.960 4.770 4.770 4.940 0.040 4.900 1250 ---- 4.640 4.460 4.460 4.630 0.040 4.590 1255 ---- 4.340 4.160 4.160 4.330 0.040 4.290 1260 ---- 4.050 3.880 3.880 4.040 0.030 4.010 1265 ---- 3.770 3.610 3.610 3.760 0.030 3.730 1270 ---- 3.500 3.350 3.350 3.490 0.030 3.460 1275 ---- 3.250 3.080 3.080 3.240 0.030 3.210 1280 ---- 3.060 2.840 3.060 3.000 0.030 2.970 1285 ---- 2.830 2.620 2.830 2.770 0.030 2.740 1290 ---- 2.600 2.410 2.600 2.550 0.030 2.520 1295 ---- 2.390 2.220 2.390 2.340 0.030 2.310 1300 ---- 2.190 2.030 2.190 2.150 0.030 2.120 1305 ---- 2.000 1.860 2.000 1.970 0.030 1.940 1310 ---- 1.830 1.700 1.830 1.800 0.030 1.770 1315 ---- 1.670 1.550 1.670 1.640 0.030 1.610 1320 ---- 1.510 1.420 1.510 1.500 0.030 1.470 1 1330 ---- 1.240 1.170 1.240 1.240 0.030 1.210 1340 ---- 1.010 0.970 1.010 1.020 0.020 1.000 1350 ---- ---- 0.790 0.790 0.830 0.010 0.820 1 1360 ---- ---- 0.650 0.650 0.680 0.010 0.670 1370 ---- ---- 0.530 0.530 0.550 0.010 0.540 1 1380 ---- ---- ---- ---- 0.440 0.000 0.440 1 1390 ---- ---- ---- ---- 0.360 0.000 0.360 1400 ---- ---- ---- ---- 0.290 0.000 0.290 1 1 1410 ---- ---- ---- ---- 0.230 0.000 0.230 1420 ---- ---- ---- ---- 0.180 0.000 0.180 1430 ---- ---- ---- ---- 0.150 0.000 0.150 1440 ---- ---- ---- ---- 0.120 0.000 0.120 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- 0.100 0.060 ---- ---- GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.190 0.030 23.160 1040 ---- ---- ---- ---- 22.260 0.030 22.230 1050 ---- ---- ---- ---- 21.330 0.030 21.300 1060 ---- ---- ---- ---- 20.400 0.020 20.380 1070 ---- ---- ---- ---- 19.480 0.020 19.460 1080 ---- ---- ---- ---- 18.560 0.020 18.540 1090 ---- ---- ---- ---- 17.650 0.020 17.630 1100 ---- ---- ---- ---- 16.750 0.030 16.720 1110 ---- ---- ---- ---- 15.850 0.020 15.830 1120 ---- ---- ---- ---- 14.960 0.020 14.940 1130 ---- ---- ---- ---- 14.080 0.020 14.060 1140 ---- ---- ---- ---- 13.220 0.030 13.190 1150 ---- ---- ---- ---- 12.360 0.030 12.330 1160 ---- ---- ---- ---- 11.520 0.030 11.490 1170 ---- 10.710 10.450 10.450 10.690 0.030 10.660 1175 ---- 10.300 10.050 10.050 10.280 0.030 10.250 1180 ---- 9.900 9.650 9.650 9.880 0.030 9.850 1185 ---- 9.500 9.250 9.250 9.480 0.030 9.450 1190 ---- 9.110 8.860 8.860 9.090 0.030 9.060 1195 ---- 8.720 8.480 8.480 8.700 0.030 8.670 1200 ---- 8.340 8.100 8.100 8.320 0.030 8.290 1205 ---- 7.960 7.730 7.730 7.950 0.040 7.910 1210 ---- 7.590 7.370 7.370 7.580 0.040 7.540 1215 ---- 7.230 7.010 7.010 7.210 0.030 7.180 1220 ---- 6.870 6.660 6.660 6.860 0.040 6.820 1225 ---- 6.520 6.310 6.310 6.510 0.040 6.470 1230 ---- 6.180 5.980 5.980 6.170 0.040 6.130 1235 ---- 5.840 5.650 5.650 5.840 0.040 5.800 1240 ---- 5.520 5.330 5.330 5.510 0.030 5.480 31 1245 ---- 5.200 5.020 5.020 5.200 0.040 5.160 1250 ---- 4.890 4.720 4.720 4.890 0.030 4.860 1255 ---- 4.590 4.430 4.430 4.590 0.030 4.560 1260 ---- 4.300 4.150 4.150 4.310 0.030 4.280 1265 ---- 4.020 3.880 3.880 4.030 0.030 4.000 1270 ---- 3.760 3.620 3.620 3.770 0.030 3.740 1275 ---- 3.510 3.350 3.350 3.510 0.030 3.480 1280 ---- 3.330 3.130 3.330 3.270 0.030 3.240 1285 ---- 3.090 2.910 3.090 3.040 0.030 3.010 1290 ---- 2.870 2.690 2.870 2.820 0.030 2.790 1295 ---- 2.650 2.490 2.650 2.610 0.030 2.580 1300 ---- 2.450 2.300 2.440 2.410 0.030 2.380 1 1305 ---- 2.260 2.130 2.260 2.230 0.040 2.190 1310 ---- 2.080 1.960 2.070 2.050 0.030 2.020 1315 ---- 1.910 1.810 1.910 1.890 0.040 1.850 1320 ---- 1.750 1.660 1.750 1.740 0.040 1.700 1330 ---- 1.470 1.400 1.470 1.460 0.030 1.430 1340 ---- 1.220 1.180 1.220 1.230 0.040 1.190 1350 ---- 1.010 0.990 1.010 1.020 0.020 1.000 1360 ---- ---- ---- ---- 0.850 0.020 0.830 1370 ---- ---- ---- ---- 0.710 0.020 0.690 1380 ---- ---- ---- ---- 0.580 0.010 0.570 1390 ---- ---- ---- ---- 0.480 0.010 0.470 1400 ---- ---- ---- ---- 0.390 0.010 0.380 1410 ---- ---- ---- ---- 0.320 0.010 0.310 1420 ---- ---- ---- ---- 0.260 0.000 0.260 1430 ---- ---- ---- ---- 0.210 0.000 0.210 1440 ---- ---- ---- ---- 0.170 0.000 0.170 1450 ---- ---- ---- ---- 0.140 0.000 0.140 1460 ---- ---- ---- ---- 0.110 0.000 0.110 1470 ---- ---- ---- 0.130 0.090 ---- ---- GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.930 0.030 25.900 1010 ---- ---- ---- ---- 25.000 0.040 24.960 1020 ---- ---- ---- ---- 24.060 0.030 24.030 1030 ---- ---- ---- ---- 23.130 0.040 23.090 1040 ---- ---- ---- ---- 22.200 0.030 22.170 1050 ---- ---- ---- ---- 21.280 0.030 21.250 1060 ---- ---- ---- ---- 20.370 0.030 20.340 1070 ---- ---- ---- ---- 19.460 0.030 19.430 1080 ---- ---- ---- ---- 18.550 0.030 18.520 1090 ---- ---- ---- ---- 17.650 0.030 17.620 1100 ---- ---- ---- ---- 16.760 0.040 16.720 1110 ---- ---- ---- ---- 15.870 0.030 15.840 1120 ---- ---- ---- ---- 14.990 0.030 14.960 1130 ---- ---- ---- ---- 14.120 0.030 14.090 1140 ---- ---- ---- ---- 13.270 0.040 13.230 1145 ---- ---- ---- ---- 12.840 0.030 12.810 1150 ---- ---- ---- ---- 12.420 0.040 12.380 1155 ---- ---- ---- ---- 12.000 0.030 11.970 1160 ---- ---- 11.340 11.340 11.590 0.040 11.550 1165 ---- 11.170 10.940 10.940 11.180 0.040 11.140 1170 ---- 10.770 10.540 10.540 10.770 0.040 10.730 1175 ---- 10.370 10.140 10.140 10.370 0.040 10.330 1180 ---- 9.970 9.750 9.750 9.970 0.040 9.930 1185 ---- 9.570 9.360 9.360 9.570 0.030 9.540 1190 ---- 9.190 8.980 8.980 9.190 0.040 9.150 1195 ---- 8.800 8.600 8.600 8.800 0.030 8.770 1200 ---- 8.430 8.230 8.230 8.430 0.040 8.390 1205 ---- 8.050 7.860 7.860 8.050 0.030 8.020 50 1210 ---- 7.690 7.500 7.500 7.690 0.040 7.650 1215 ---- 7.330 7.150 7.150 7.330 0.040 7.290 1220 ---- 6.980 6.800 6.800 6.980 0.040 6.940 1225 ---- 6.630 6.460 6.460 6.630 0.030 6.600 50 1230 ---- 6.290 6.130 6.130 6.300 0.040 6.260 50 1235 ---- 5.960 5.800 5.800 5.970 0.040 5.930 50 1240 ---- 5.640 5.490 5.490 5.650 0.040 5.610 1245 ---- 5.320 5.180 5.180 5.330 0.030 5.300 1250 ---- 5.020 4.880 4.880 5.030 0.030 5.000 20 1255 ---- 4.720 4.590 4.590 4.740 0.030 4.710 1260 ---- 4.440 4.320 4.320 4.450 0.030 4.420 1 1265 ---- 4.160 4.050 4.050 4.180 0.030 4.150 1 1270 ---- 3.900 3.800 3.800 3.920 0.030 3.890 1 1275 ---- 3.640 3.510 3.510 3.660 0.030 3.630 1 1280 ---- 3.490 3.270 3.490 3.420 0.030 3.390 1 1285 ---- 3.250 3.050 3.240 3.190 0.030 3.160 1 1290 ---- 3.030 2.840 3.030 2.970 0.040 2.930 1 1295 ---- 2.810 2.640 2.810 2.760 0.040 2.720 1 1300 ---- 2.610 2.440 2.610 2.560 0.040 2.520 1 1305 ---- 2.410 2.270 2.410 2.370 0.030 2.340 1 1310 ---- 2.230 2.100 2.230 2.200 0.040 2.160 1 1315 ---- 2.060 1.940 2.060 2.030 0.040 1.990 1 1320 ---- 1.900 1.790 1.900 1.870 0.030 1.840 1 1325 ---- 1.740 1.650 1.740 1.730 0.040 1.690 1 1330 ---- 1.600 1.520 1.600 1.590 0.030 1.560 1335 ---- 1.470 1.400 1.470 1.460 0.030 1.430 1 1340 ---- 1.350 1.290 1.350 1.340 0.020 1.320 2 1345 ---- 1.230 1.180 1.230 1.230 0.020 1.210 1 1350 ---- 1.130 1.090 1.130 1.130 0.020 1.110 1 1360 ---- 0.940 0.920 0.940 0.950 0.020 0.930 1 1370 ---- ---- 0.770 0.770 0.790 0.010 0.780 1 1380 ---- ---- ---- ---- 0.660 0.010 0.650 1 1390 ---- ---- ---- ---- 0.550 0.010 0.540 1 1400 ---- ---- ---- ---- 0.460 0.010 0.450 4 1410 ---- ---- ---- ---- 0.380 0.010 0.370 1420 ---- ---- ---- ---- 0.320 0.010 0.310 1 1430 ---- ---- ---- ---- 0.270 0.010 0.260 1 1440 ---- ---- ---- ---- 0.230 0.010 0.220 1 1450 ---- ---- ---- ---- 0.190 0.010 0.180 1460 ---- ---- ---- ---- 0.150 0.000 0.150 1470 ---- ---- ---- ---- 0.130 0.010 0.120 1480 ---- ---- ---- ---- 0.100 0.000 0.100 1490 ---- ---- ---- ---- 0.080 0.000 0.080 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.780 0.020 25.760 1010 ---- ---- ---- ---- 24.870 0.020 24.850 1020 ---- ---- ---- ---- 23.960 0.020 23.940 1030 ---- ---- ---- ---- 23.060 0.020 23.040 1040 ---- ---- ---- ---- 22.160 0.020 22.140 1050 ---- ---- ---- ---- 21.260 0.010 21.250 1060 ---- ---- ---- ---- 20.370 0.010 20.360 1070 ---- ---- ---- ---- 19.490 0.020 19.470 1080 ---- ---- ---- ---- 18.610 0.010 18.600 1090 ---- ---- ---- ---- 17.740 0.010 17.730 1100 ---- ---- ---- ---- 16.870 0.010 16.860 1110 ---- ---- ---- ---- 16.020 0.010 16.010 1120 ---- ---- ---- ---- 15.180 0.010 15.170 1130 ---- ---- ---- ---- 14.350 0.010 14.340 1140 ---- ---- ---- ---- 13.530 0.010 13.520 1145 ---- ---- ---- ---- 13.120 0.000 13.120 1150 ---- ---- ---- ---- 12.720 0.010 12.710 1155 ---- ---- ---- ---- 12.320 0.010 12.310 1160 ---- ---- ---- ---- 11.920 0.000 11.920 1165 ---- ---- ---- ---- 11.530 0.000 11.530 1170 ---- ---- ---- ---- 11.140 0.000 11.140 1175 ---- ---- ---- ---- 10.750 0.000 10.750 1180 ---- ---- ---- ---- 10.370 0.000 10.370 1185 ---- ---- ---- ---- 9.990 0.000 9.990 1190 ---- ---- ---- ---- 9.610 0.000 9.610 1195 ---- ---- ---- ---- 9.240 0.000 9.240 1200 ---- ---- ---- ---- 8.870 0.000 8.870 1205 ---- ---- ---- ---- 8.510 0.000 8.510 1210 ---- ---- ---- ---- 8.150 0.000 8.150 1215 ---- ---- ---- ---- 7.800 0.000 7.800 1220 ---- ---- ---- ---- 7.450 0.000 7.450 1225 ---- ---- ---- ---- 7.110 -0.010 7.120 1230 ---- ---- ---- ---- 6.780 0.000 6.780 1235 ---- ---- ---- ---- 6.460 0.000 6.460 1240 ---- ---- ---- ---- 6.140 -0.010 6.150 1245 ---- ---- ---- ---- 5.840 0.000 5.840 1250 ---- ---- ---- ---- 5.540 0.000 5.540 1255 ---- ---- ---- ---- 5.250 0.000 5.250 1260 ---- ---- ---- ---- 4.970 0.000 4.970 1265 ---- ---- ---- ---- 4.700 -0.010 4.710 1270 ---- ---- ---- ---- 4.440 -0.010 4.450 1275 ---- ---- ---- ---- 4.190 -0.010 4.200 1280 ---- ---- ---- ---- 3.950 -0.010 3.960 1285 ---- ---- ---- ---- 3.730 0.000 3.730 1290 ---- ---- ---- ---- 3.510 0.000 3.510 1295 ---- ---- ---- ---- 3.300 0.000 3.300 1300 ---- ---- ---- ---- 3.100 0.000 3.100 1305 ---- ---- ---- ---- 2.910 0.000 2.910 1310 ---- ---- ---- ---- 2.730 0.000 2.730 1315 ---- ---- ---- ---- 2.550 -0.010 2.560 1320 ---- ---- ---- ---- 2.390 -0.010 2.400 1325 ---- ---- ---- ---- 2.240 0.000 2.240 1330 ---- ---- ---- ---- 2.090 -0.010 2.100 1335 ---- ---- ---- ---- 1.960 0.000 1.960 1340 ---- ---- ---- ---- 1.830 0.000 1.830 1350 ---- ---- ---- ---- 1.590 0.000 1.590 1360 ---- ---- ---- ---- 1.380 -0.010 1.390 1370 ---- ---- ---- ---- 1.200 0.000 1.200 1380 ---- ---- ---- ---- 1.040 0.000 1.040 1390 ---- ---- ---- ---- 0.900 0.000 0.900 1400 ---- ---- ---- ---- 0.770 -0.010 0.780 1410 ---- ---- ---- ---- 0.670 0.000 0.670 1420 ---- ---- ---- ---- 0.570 -0.010 0.580 1430 ---- ---- ---- ---- 0.490 -0.010 0.500 1440 ---- ---- ---- ---- 0.420 -0.010 0.430 1450 ---- ---- ---- ---- 0.360 0.000 0.360 1460 ---- ---- ---- ---- 0.310 0.000 0.310 1470 ---- ---- ---- ---- 0.260 -0.010 0.270 1480 ---- ---- ---- ---- 0.220 -0.010 0.230 1490 ---- ---- ---- ---- 0.190 0.000 0.190 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.720 0.030 24.690 1020 ---- ---- ---- ---- 23.830 0.030 23.800 1030 ---- ---- ---- ---- 22.950 0.030 22.920 1040 ---- ---- ---- ---- 22.070 0.020 22.050 1050 ---- ---- ---- ---- 21.200 0.020 21.180 1060 ---- ---- ---- ---- 20.330 0.020 20.310 1070 ---- ---- ---- ---- 19.470 0.020 19.450 1080 ---- ---- ---- ---- 18.620 0.020 18.600 1090 ---- ---- ---- ---- 17.770 0.020 17.750 1100 ---- ---- ---- ---- 16.930 0.020 16.910 1110 ---- ---- ---- ---- 16.100 0.020 16.080 1120 ---- ---- ---- ---- 15.270 0.010 15.260 1130 ---- ---- ---- ---- 14.460 0.010 14.450 1140 ---- ---- ---- ---- 13.650 0.010 13.640 1150 ---- ---- ---- ---- 12.860 0.010 12.850 1160 ---- ---- ---- ---- 12.080 0.010 12.070 1165 ---- ---- ---- ---- 11.690 0.000 11.690 1170 ---- ---- ---- ---- 11.310 0.010 11.300 1175 ---- ---- ---- ---- 10.930 0.000 10.930 1180 ---- ---- ---- ---- 10.560 0.010 10.550 1185 ---- ---- ---- ---- 10.190 0.000 10.190 1190 ---- ---- ---- ---- 9.830 0.010 9.820 1195 ---- ---- ---- ---- 9.470 0.010 9.460 1200 ---- ---- ---- ---- 9.110 0.000 9.110 1205 ---- ---- ---- ---- 8.760 0.000 8.760 1210 ---- ---- ---- ---- 8.420 0.000 8.420 1215 ---- ---- ---- ---- 8.080 0.000 8.080 1220 ---- ---- ---- ---- 7.750 0.000 7.750 1225 ---- ---- ---- ---- 7.420 0.000 7.420 1230 ---- ---- ---- ---- 7.100 0.000 7.100 1235 ---- ---- ---- ---- 6.790 0.000 6.790 1240 ---- ---- ---- ---- 6.480 0.000 6.480 1245 ---- ---- ---- ---- 6.180 0.000 6.180 1250 ---- ---- ---- ---- 5.890 0.000 5.890 1255 ---- ---- ---- ---- 5.610 0.000 5.610 1260 ---- ---- ---- ---- 5.330 0.000 5.330 1265 ---- ---- ---- ---- 5.060 0.000 5.060 1270 ---- ---- ---- ---- 4.800 -0.010 4.810 1275 ---- ---- ---- ---- 4.550 -0.010 4.560 1280 ---- ---- ---- ---- 4.310 0.000 4.310 1285 ---- ---- ---- ---- 4.080 0.000 4.080 1290 ---- ---- ---- ---- 3.860 0.000 3.860 1295 ---- ---- ---- ---- 3.640 -0.010 3.650 1300 ---- ---- ---- ---- 3.440 0.000 3.440 1305 ---- ---- ---- ---- 3.250 0.000 3.250 1310 ---- ---- ---- ---- 3.060 0.000 3.060 1315 ---- ---- ---- ---- 2.880 -0.010 2.890 1320 ---- ---- ---- ---- 2.720 0.000 2.720 1325 ---- ---- ---- ---- 2.560 0.000 2.560 1330 ---- ---- ---- ---- 2.410 0.000 2.410 1335 ---- ---- ---- ---- 2.270 0.000 2.270 1340 ---- ---- ---- ---- 2.130 0.000 2.130 1350 ---- ---- ---- ---- 1.880 -0.010 1.890 1360 ---- ---- ---- ---- 1.660 -0.010 1.670 1370 ---- ---- ---- ---- 1.470 0.000 1.470 1380 ---- ---- ---- ---- 1.300 0.000 1.300 1390 ---- ---- ---- ---- 1.140 -0.010 1.150 1400 ---- ---- ---- ---- 1.010 0.000 1.010 1410 ---- ---- ---- ---- 0.890 0.000 0.890 1420 ---- ---- ---- ---- 0.780 -0.010 0.790 1430 ---- ---- ---- ---- 0.690 0.000 0.690 1440 ---- ---- ---- ---- 0.610 0.000 0.610 1450 ---- ---- ---- ---- 0.530 -0.010 0.540 1460 ---- ---- ---- ---- 0.470 0.000 0.470 1470 ---- ---- ---- ---- 0.410 0.000 0.410 1480 ---- ---- ---- ---- 0.360 0.000 0.360 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.620 0.020 24.600 1020 ---- ---- ---- ---- 23.750 0.020 23.730 1030 ---- ---- ---- ---- 22.880 0.010 22.870 1040 ---- ---- ---- ---- 22.030 0.020 22.010 1050 ---- ---- ---- ---- 21.170 0.010 21.160 1060 ---- ---- ---- ---- 20.320 0.010 20.310 1070 ---- ---- ---- ---- 19.480 0.010 19.470 1080 ---- ---- ---- ---- 18.650 0.010 18.640 1090 ---- ---- ---- ---- 17.820 0.010 17.810 1100 ---- ---- ---- ---- 16.990 0.000 16.990 1110 ---- ---- ---- ---- 16.180 0.010 16.170 1120 ---- ---- ---- ---- 15.370 0.000 15.370 1130 ---- ---- ---- ---- 14.570 0.000 14.570 1140 ---- ---- ---- ---- 13.790 0.000 13.790 1150 ---- ---- ---- ---- 13.010 0.000 13.010 1160 ---- ---- ---- ---- 12.250 0.000 12.250 1165 ---- ---- ---- ---- 11.870 0.000 11.870 1170 ---- ---- ---- ---- 11.500 0.000 11.500 1175 ---- ---- ---- ---- 11.130 0.000 11.130 1180 ---- ---- ---- ---- 10.760 0.000 10.760 1185 ---- ---- ---- ---- 10.400 0.000 10.400 1190 ---- ---- ---- ---- 10.040 -0.010 10.050 1195 ---- ---- ---- ---- 9.690 0.000 9.690 1200 ---- ---- ---- ---- 9.340 -0.010 9.350 1205 ---- ---- ---- ---- 9.000 0.000 9.000 1210 ---- ---- ---- ---- 8.660 -0.010 8.670 1215 ---- ---- ---- ---- 8.330 -0.010 8.340 1220 ---- ---- ---- ---- 8.000 -0.010 8.010 1225 ---- ---- ---- ---- 7.680 -0.010 7.690 1230 ---- ---- ---- ---- 7.370 0.000 7.370 1235 ---- ---- ---- ---- 7.060 -0.010 7.070 1240 ---- ---- ---- ---- 6.760 0.000 6.760 1245 ---- ---- ---- ---- 6.460 -0.010 6.470 1250 ---- ---- ---- ---- 6.170 -0.010 6.180 1255 ---- ---- ---- ---- 5.890 -0.010 5.900 1260 ---- ---- ---- ---- 5.620 -0.010 5.630 1265 ---- ---- ---- ---- 5.360 0.000 5.360 1270 ---- ---- ---- ---- 5.100 -0.010 5.110 1275 ---- ---- ---- ---- 4.850 -0.010 4.860 1280 ---- ---- ---- ---- 4.610 -0.010 4.620 1285 ---- ---- ---- ---- 4.380 0.000 4.380 1290 ---- ---- ---- ---- 4.150 -0.010 4.160 1295 ---- ---- ---- ---- 3.940 -0.010 3.950 1300 ---- ---- ---- ---- 3.730 -0.010 3.740 1305 ---- ---- ---- ---- 3.540 -0.010 3.550 1310 ---- ---- ---- ---- 3.350 -0.010 3.360 1315 ---- ---- ---- ---- 3.170 -0.010 3.180 1320 ---- ---- ---- ---- 3.000 -0.010 3.010 1330 ---- ---- ---- ---- 2.690 -0.010 2.700 1340 ---- ---- ---- ---- 2.400 -0.010 2.410 1350 ---- ---- ---- ---- 2.150 -0.010 2.160 1360 ---- ---- ---- ---- 1.920 -0.010 1.930 1370 ---- ---- ---- ---- 1.710 -0.010 1.720 1380 ---- ---- ---- ---- 1.530 -0.010 1.540 1390 ---- ---- ---- ---- 1.370 0.000 1.370 1400 ---- ---- ---- ---- 1.220 -0.010 1.230 1410 ---- ---- ---- ---- 1.090 -0.010 1.100 1420 ---- ---- ---- ---- 0.980 0.000 0.980 1430 ---- ---- ---- ---- 0.870 -0.010 0.880 1440 ---- ---- ---- ---- 0.780 0.000 0.780 1450 ---- ---- ---- ---- 0.690 -0.010 0.700 1460 ---- ---- ---- ---- 0.620 0.000 0.620 1470 ---- ---- ---- ---- 0.550 ---- ---- GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 CAB 33 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 3397 1160 ---- ---- ---- ---- 0.000 CAB 89 1165 ---- ---- ---- ---- 0.000 CAB 148 1170 ---- ---- ---- ---- 0.000 CAB 47 1175 ---- ---- ---- ---- 0.000 CAB 639 1180 ---- ---- ---- ---- 0.000 CAB 533 1185 ---- ---- ---- ---- 0.000 CAB 675 1190 ---- ---- ---- ---- 0.000 CAB 2 891 1195 ---- ---- ---- ---- 0.000 CAB 534 1200 ---- ---- ---- ---- 0.000 CAB 2313 1202 ---- ---- ---- ---- 0.000 CAB 276 1205 ---- ---- ---- ---- 0.000 CAB 1 787 1207 ---- ---- ---- ---- 0.000 CAB 360 1210 ---- ---- ---- ---- 0.000 CAB 1765 1212 ---- ---- ---- ---- 0.000 CAB 246 1215 ---- ---- ---- ---- 0.000 CAB 5 796 1217 ---- ---- ---- ---- 0.000 CAB 308 1220 ---- ---- ---- ---- 0.000 CAB 542 1222 ---- ---- ---- ---- 0.000 CAB 67 1225 ---- ---- ---- ---- 0.000 CAB 1 261 1227 ---- ---- ---- ---- 0.000 CAB 1 284 1230 ---- ---- ---- ---- 0.010 0.000 0.010 9 418 1232 ---- ---- ---- ---- 0.010 0.000 0.010 5 373 1235 ---- ---- ---- ---- 0.010 0.000 0.010 198 1237 ---- ---- ---- ---- 0.020 0.000 0.020 20 20 1240 0.030 0.030 0.030 0.030 0.020 -0.010 14 0.030 50 335 1242 0.050 0.050 0.050 0.040 0.030 -0.010 50 0.040 39 42 1245 0.070 0.070 0.040 0.040 0.040 -0.010 26 0.050 43 101 1247 0.090 0.090 0.060 0.060 0.060 -0.010 17 0.070 25 30 1250 0.110 0.120 0.070 0.070 0.080 -0.010 184 0.090 26 881 1252 ---- 0.160 0.100 0.100 0.110 -0.010 206 0.120 5 1255 ---- 0.200 0.130 0.130 0.140 -0.010 0.150 81 319 1257 ---- 0.270 0.160 0.160 0.190 -0.010 3 0.200 1 2 1260 0.260 0.330 0.200 0.200 0.240 -0.020 85 0.260 30 928 1262 ---- 0.420 0.260 0.260 0.310 -0.020 204 0.330 1 1265 0.430 0.530 0.330 0.510 0.380 -0.040 58 0.420 36 47 1267 ---- 0.650 0.410 0.410 0.480 -0.040 0.520 1270 0.750 0.790 0.510 0.510 0.590 -0.050 4 0.640 20 1272 ---- 0.940 0.620 0.620 0.710 -0.060 0.770 12 12 1275 ---- 1.100 0.750 0.750 0.850 -0.070 0.920 56 1277 ---- 1.280 0.910 0.910 1.010 -0.070 1.080 1280 ---- 1.480 1.080 1.080 1.190 -0.070 1.260 18 1282 ---- 1.680 1.260 1.260 1.380 -0.070 1.450 1285 ---- 1.900 1.450 1.450 1.570 -0.080 1.650 20 1287 ---- ---- ---- 1.650 1.780 ---- ---- 1290 ---- 2.350 1.870 1.870 2.000 -0.080 2.080 69 1295 ---- 2.820 2.320 2.320 2.460 -0.080 2.540 104 1300 ---- 3.310 2.790 2.790 2.940 -0.080 3.020 170 1305 ---- 3.800 3.270 3.270 3.430 -0.080 3.510 34 1310 ---- 4.290 3.770 3.770 3.920 -0.080 4.000 1080 1315 ---- 4.790 4.260 4.260 4.410 -0.080 4.490 1320 ---- 5.280 4.760 4.760 4.900 -0.080 4.980 4 1325 ---- 5.780 5.250 5.250 5.400 -0.080 5.480 1330 ---- 6.280 5.750 5.750 5.900 -0.080 5.980 150 1335 ---- 6.780 6.250 6.250 6.400 -0.080 6.480 1340 ---- 7.280 6.750 6.750 6.900 -0.080 6.980 1017 1345 ---- 7.770 7.250 7.250 7.400 -0.080 7.480 1350 ---- 8.270 7.750 7.750 7.900 -0.080 7.980 1428 1355 ---- 8.770 8.250 8.250 8.400 -0.080 8.480 1360 ---- 9.270 8.750 8.750 8.900 -0.080 8.980 648 1365 ---- 9.770 9.240 9.240 9.400 -0.080 9.480 1370 ---- 10.270 9.740 9.740 9.900 -0.080 9.980 650 1375 ---- 10.770 10.240 10.240 10.400 -0.070 10.470 1380 ---- 11.270 10.740 10.740 10.900 -0.070 10.970 100 1390 ---- 12.270 11.740 11.740 11.890 -0.080 11.970 1400 ---- 13.270 12.740 12.740 12.890 -0.080 12.970 1 1410 ---- 14.270 13.740 13.740 13.890 -0.080 13.970 1 1420 ---- 15.260 14.740 14.740 14.890 -0.080 14.970 1430 ---- 16.260 15.740 15.740 15.890 -0.080 15.970 1 1440 ---- 17.260 16.730 16.730 16.890 -0.080 16.970 3 1450 ---- 18.260 17.730 17.730 17.890 -0.070 17.960 1460 ---- 19.260 18.730 18.730 18.890 -0.070 18.960 1470 ---- 20.260 19.730 19.730 19.880 -0.080 19.960 1480 ---- 21.260 20.730 20.730 20.880 -0.080 20.960 1490 ---- 22.260 21.730 21.730 21.880 -0.080 21.960 1500 ---- 23.250 22.730 22.730 22.880 -0.080 22.960 11 1510 ---- 24.250 23.730 23.730 23.880 -0.080 23.960 1520 ---- 25.250 24.720 24.720 24.880 -0.070 24.950 1530 ---- 26.250 25.720 25.720 25.880 -0.070 25.950 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 1 CAB 21 1155 ---- ---- ---- ---- 0.000 CAB 10 37 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 100 1175 ---- ---- ---- ---- 0.010 0.000 0.010 88 1180 ---- ---- ---- ---- 0.010 0.000 0.010 58 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1 5 1190 ---- ---- ---- ---- 0.010 0.000 0.010 25 109 1195 ---- ---- ---- ---- 0.020 0.000 0.020 25 1200 ---- ---- ---- ---- 0.030 0.010 0.020 40 763 1205 ---- ---- ---- ---- 0.040 0.010 0.030 499 1210 ---- ---- ---- ---- 0.050 0.010 0.040 1 93 1215 ---- ---- ---- ---- 0.050 0.000 0.050 16 278 1220 0.070 0.070 0.070 0.070 0.060 -0.010 20 0.070 23 53 1225 0.090 0.100 0.090 0.090 0.090 0.000 25 0.090 128 216 1230 0.120 0.140 0.110 0.120 0.120 -0.010 60 0.130 139 414 1235 0.160 0.200 0.160 0.170 0.170 0.000 25 0.170 20 32 1240 0.250 0.270 0.210 0.210 0.220 -0.010 2 0.230 13 34 1245 0.280 0.360 0.280 0.360 0.290 -0.020 1 0.310 14 55 1250 0.420 0.480 0.370 0.370 0.390 -0.020 3 0.410 1 27 1255 ---- 0.620 0.480 0.480 0.500 -0.030 1 0.530 1 10 1260 0.800 0.800 0.610 0.610 0.650 -0.030 1 0.680 45 54 1265 ---- 1.000 0.780 0.780 0.830 -0.040 0.870 173 1270 ---- 1.240 0.970 0.970 1.050 -0.040 1.090 2 1915 1275 ---- 1.510 1.210 1.210 1.300 -0.040 1.340 442 1280 ---- 1.820 1.480 1.480 1.580 -0.050 1.630 535 1285 ---- 2.170 1.790 1.790 1.900 -0.060 1.960 11 1290 ---- 2.540 2.150 2.150 2.260 -0.060 2.320 30 1295 ---- 2.940 2.530 2.530 2.640 -0.070 2.710 22 1300 ---- 3.370 2.930 2.930 3.050 -0.070 3.120 907 1305 ---- 3.810 3.350 3.350 3.480 -0.080 3.560 637 1310 ---- 4.270 3.790 3.790 3.930 -0.080 4.010 3 1315 ---- 4.740 4.250 4.250 4.390 -0.080 4.470 1320 ---- 5.220 4.720 4.720 4.860 -0.090 4.950 1325 ---- 5.700 5.200 5.200 5.340 -0.090 5.430 1330 ---- 6.190 5.680 5.680 5.820 -0.090 5.910 1335 ---- 6.680 6.170 6.170 6.310 -0.090 6.400 1340 ---- 7.170 6.660 6.660 6.800 -0.090 6.890 1345 ---- 7.660 7.150 7.150 7.290 -0.090 7.380 1350 ---- 8.160 7.650 7.650 7.780 -0.090 7.870 1355 ---- 8.650 8.140 8.140 8.280 -0.080 8.360 1360 ---- 9.150 8.640 8.640 8.770 -0.090 8.860 1370 ---- 10.140 9.630 9.630 9.770 -0.090 9.860 1380 ---- 11.130 10.620 10.620 10.760 -0.090 10.850 1390 ---- 12.120 11.610 11.610 11.760 -0.080 11.840 1400 ---- 13.120 12.610 12.610 12.750 -0.090 12.840 1410 ---- 14.110 13.600 13.600 13.750 -0.080 13.830 1420 ---- 15.110 14.590 14.590 14.740 -0.090 14.830 1430 ---- 16.100 15.590 15.590 15.730 -0.090 15.820 1440 ---- 17.100 16.580 16.580 16.730 -0.090 16.820 1450 ---- 18.090 17.580 17.580 17.720 -0.090 17.810 1460 ---- 19.080 18.570 18.570 18.720 -0.090 18.810 1470 ---- 20.080 19.570 19.570 19.710 -0.090 19.800 1480 ---- 21.070 20.560 20.560 20.710 -0.080 20.790 1490 ---- 22.070 21.560 21.560 21.700 -0.090 21.790 1500 ---- 23.060 22.550 22.550 22.700 -0.080 22.780 1510 ---- 24.060 23.540 23.540 23.690 -0.090 23.780 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.010 0.000 0.010 3 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 11 1110 ---- ---- ---- ---- 0.010 0.000 0.010 52 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 11 1130 ---- ---- ---- ---- 0.020 0.000 0.020 154 1140 ---- ---- ---- ---- 0.020 0.000 0.020 6 53 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 73 1155 ---- ---- ---- ---- 0.030 0.000 0.030 38 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 20 1165 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1170 ---- ---- ---- ---- 0.040 -0.010 0.050 3 104 1175 ---- ---- ---- ---- 0.050 0.000 0.050 240 1180 ---- ---- ---- ---- 0.060 0.000 0.060 175 1185 ---- ---- ---- ---- 0.070 -0.010 0.080 17 1190 ---- ---- ---- ---- 0.080 -0.010 0.090 76 1195 0.090 0.090 0.090 0.090 0.090 -0.010 9 0.100 2 133 1200 ---- ---- ---- ---- 0.110 -0.010 0.120 3 58 1205 ---- ---- 0.140 0.140 0.140 -0.010 20 0.150 205 1210 ---- 0.190 0.170 0.170 0.170 -0.010 1 0.180 82 1215 ---- 0.230 0.210 0.210 0.210 -0.010 0.220 666 1220 ---- 0.290 0.240 0.240 0.250 -0.010 2 0.260 71 1225 ---- 0.350 0.300 0.300 0.310 0.000 0.310 29 1230 0.390 0.430 0.360 0.420 0.370 -0.010 5 0.380 103 286 1235 ---- 0.510 0.430 0.430 0.450 -0.010 1 0.460 3 4 1240 0.490 0.620 0.490 0.620 0.550 -0.010 4 0.560 27 1245 ---- 0.750 0.620 0.620 0.650 -0.020 0.670 82 1250 ---- 0.880 0.730 0.730 0.780 -0.020 1 0.800 20 74 1255 ---- 1.050 0.870 0.870 0.930 -0.010 0.940 2 1260 1.160 1.240 1.030 1.050 1.100 -0.020 1 1.120 2 12 1265 ---- 1.450 1.210 1.210 1.290 -0.020 1.310 1 4 1270 ---- 1.690 1.420 1.420 1.510 -0.030 1.540 3 3 1275 ---- 1.950 1.670 1.670 1.750 -0.030 1.780 1280 ---- 2.250 1.930 1.930 2.020 -0.040 2.060 1285 ---- 2.570 2.220 2.220 2.310 -0.050 2.360 1290 ---- 2.890 2.530 2.530 2.630 -0.050 2.680 2 1295 ---- 3.250 2.880 2.880 2.980 -0.050 3.030 1 1 1300 ---- 3.640 3.240 3.240 3.350 -0.060 3.410 4 1305 ---- 4.040 3.620 3.620 3.730 -0.070 3.800 3 1310 ---- 4.450 4.020 4.020 4.140 -0.070 4.210 12 1315 ---- 4.890 4.440 4.440 4.560 -0.070 4.630 1 1320 ---- 5.330 4.870 4.870 5.000 -0.070 5.070 1325 ---- 5.780 5.310 5.310 5.440 -0.080 5.520 1330 ---- 6.250 5.770 5.770 5.900 -0.080 5.980 151 1335 ---- 6.720 6.230 6.230 6.370 -0.080 6.450 5 1340 ---- 7.190 6.700 6.700 6.840 -0.080 6.920 1345 ---- 7.670 7.180 7.180 7.310 -0.090 7.400 1350 ---- 8.150 7.660 7.660 7.800 -0.080 7.880 1355 ---- 8.640 8.140 8.140 8.280 -0.090 8.370 1360 ---- 9.130 8.620 8.620 8.770 -0.080 8.850 1370 ---- 10.100 9.600 9.600 9.740 -0.090 9.830 1380 ---- 11.090 10.580 10.580 10.720 -0.090 10.810 1390 ---- 12.070 11.560 11.560 11.700 -0.090 11.790 1400 ---- 13.060 12.550 12.550 12.690 -0.080 12.770 1410 ---- 14.040 13.540 13.540 13.680 -0.080 13.760 1420 ---- 15.030 14.520 14.520 14.660 -0.090 14.750 1430 ---- 16.020 15.510 15.510 15.650 -0.090 15.740 1440 ---- 17.010 16.500 16.500 16.640 -0.090 16.730 1450 ---- 17.990 17.490 17.490 17.630 -0.090 17.720 1460 ---- 18.980 18.480 18.480 18.620 -0.090 18.710 1470 ---- 19.970 19.470 19.470 19.610 -0.090 19.700 1480 ---- 20.960 20.450 20.450 20.600 -0.090 20.690 1490 ---- 21.950 21.440 21.440 21.590 -0.090 21.680 1500 ---- 22.940 22.430 22.430 22.580 -0.090 22.670 1510 ---- 23.930 23.420 23.420 23.570 -0.090 23.660 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1005 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1010 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1015 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1025 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1030 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1035 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1040 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1045 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1050 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1055 ---- ---- ---- ---- 0.010 -0.010 0.020 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1065 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 6 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.020 0.000 0.020 2 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.030 0.010 0.020 1 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 3 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1 1125 ---- ---- ---- ---- 0.040 0.000 0.040 6 1130 ---- ---- ---- ---- 0.040 0.000 0.040 8 1135 ---- ---- ---- ---- 0.040 0.000 0.040 8 1140 0.050 0.050 0.050 0.050 0.050 0.000 4 0.050 5 85 1145 0.060 0.060 0.060 0.060 0.050 0.000 2 0.050 6 7 1150 ---- ---- ---- ---- 0.060 0.000 0.060 8 79 1155 0.060 0.060 0.060 0.060 0.060 -0.010 9 0.070 1160 ---- ---- ---- ---- 0.070 -0.010 0.080 7 1165 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1170 ---- ---- ---- ---- 0.090 -0.010 0.100 3 9 1175 ---- ---- ---- ---- 0.110 0.000 1 0.110 1180 0.120 0.120 0.120 0.120 0.120 -0.010 10 0.130 27 1185 ---- ---- ---- ---- 0.140 -0.010 0.150 16 1190 0.140 0.140 0.140 0.160 0.170 0.000 5 0.170 8 1195 ---- ---- 0.190 0.190 0.200 0.000 0.200 4 1200 ---- 0.240 ---- 0.240 0.230 0.000 3 0.230 5 200 1205 0.260 0.280 0.260 0.260 0.270 0.000 6 0.270 14 1210 ---- 0.330 0.300 0.300 0.310 0.000 0.310 10 59 1215 0.370 0.390 0.340 0.370 0.370 0.000 4 0.370 6 7 1220 ---- 0.460 0.400 0.400 0.430 0.000 0.430 2 64 1225 ---- 0.540 0.470 0.470 0.500 0.000 0.500 22 1230 ---- 0.640 0.550 0.550 0.580 -0.010 0.590 17 73 1235 ---- 0.740 0.640 0.640 0.680 0.000 5 0.680 122 1240 ---- 0.860 0.740 0.740 0.780 -0.010 5 0.790 3 291 1245 ---- 1.000 0.850 0.850 0.910 -0.010 0.920 7 1250 ---- 1.150 0.980 0.980 1.040 -0.020 1.060 22 103 1255 1.310 1.320 1.130 1.150 1.200 -0.020 2 1.220 3 33 1260 ---- 1.510 1.300 1.300 1.370 -0.030 1.400 7 56 1265 ---- 1.730 1.490 1.490 1.570 -0.030 1.600 1270 ---- 1.960 1.690 1.690 1.790 -0.030 1.820 16 1275 ---- 2.220 1.960 1.960 2.020 -0.040 2.060 1280 ---- 2.510 2.210 2.210 2.290 -0.040 2.330 3 1285 ---- 2.810 2.490 2.490 2.570 -0.050 2.620 1290 ---- 3.120 2.790 2.790 2.880 -0.050 2.930 1295 ---- 3.460 3.110 3.110 3.210 -0.050 3.260 1300 ---- 3.820 3.460 3.460 3.560 -0.050 3.610 4 1305 ---- 4.200 3.820 3.820 3.920 -0.060 3.980 1310 ---- 4.590 4.200 4.200 4.310 -0.060 4.370 1500 1500 1315 ---- ---- 4.590 4.590 4.710 -0.060 4.770 1320 ---- ---- ---- ---- 5.120 -0.070 5.190 1500 1500 1325 ---- ---- ---- ---- 5.550 -0.070 5.620 1330 ---- ---- ---- ---- 5.990 -0.070 6.060 1335 ---- ---- ---- ---- 6.440 -0.070 6.510 1340 ---- ---- ---- ---- 6.890 -0.070 6.960 2188 1345 ---- ---- ---- ---- 7.350 -0.080 7.430 1350 ---- ---- ---- ---- 7.820 -0.070 7.890 1355 ---- ---- ---- ---- 8.290 -0.080 8.370 1360 ---- ---- ---- ---- 8.770 -0.080 8.850 1365 ---- ---- ---- ---- 9.250 -0.080 9.330 1370 ---- ---- ---- ---- 9.730 -0.080 9.810 1375 ---- ---- ---- ---- 10.220 -0.080 10.300 1380 ---- ---- ---- ---- 10.700 -0.080 10.780 1385 ---- ---- ---- ---- 11.190 -0.080 11.270 1390 ---- ---- ---- ---- 11.680 -0.080 11.760 1400 ---- ---- ---- ---- 12.650 -0.090 12.740 1410 ---- ---- ---- ---- 13.630 -0.090 13.720 1420 ---- ---- ---- ---- 14.610 -0.090 14.700 1430 ---- ---- ---- ---- 15.590 -0.090 15.680 1440 ---- ---- ---- ---- 16.580 -0.080 16.660 1450 ---- ---- ---- ---- 17.560 -0.090 17.650 1460 ---- ---- ---- ---- 18.550 -0.080 18.630 1470 ---- ---- ---- ---- 19.530 -0.090 19.620 1480 ---- ---- ---- ---- 20.520 -0.080 20.600 1490 ---- ---- ---- ---- 21.500 -0.090 21.590 1500 ---- ---- ---- ---- 22.490 -0.080 22.570 1510 ---- ---- ---- ---- 23.470 -0.090 23.560 1520 ---- ---- ---- ---- 24.460 -0.080 24.540 1530 ---- ---- ---- ---- 25.440 -0.090 25.530 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 3 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 17 1110 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- ---- ---- 0.050 0.000 0.050 1130 ---- ---- ---- ---- 0.060 0.000 0.060 1140 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1150 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1160 ---- 0.130 ---- 0.130 0.120 0.000 0.120 1165 ---- ---- ---- ---- 0.140 0.000 0.140 1170 ---- ---- ---- ---- 0.160 0.000 0.160 1 1175 ---- ---- ---- ---- 0.180 0.000 0.180 1180 ---- ---- ---- ---- 0.200 -0.010 0.210 3 1185 ---- 0.240 ---- 0.240 0.230 0.000 0.230 4 1190 ---- 0.280 ---- 0.280 0.270 0.000 0.270 2 1195 ---- 0.320 ---- 0.320 0.300 0.000 0.300 3 1200 ---- 0.370 ---- 0.370 0.350 0.000 0.350 2 1205 ---- 0.420 0.390 0.390 0.400 0.000 0.400 242 1210 ---- 0.490 0.440 0.440 0.460 0.010 0.450 273 1215 ---- 0.560 0.500 0.500 0.520 0.000 0.520 1220 ---- 0.640 0.570 0.570 0.600 0.010 0.590 1225 ---- 0.730 0.650 0.650 0.680 0.000 0.680 1230 ---- 0.830 0.740 0.740 0.770 0.000 0.770 1235 ---- 0.950 0.840 0.840 0.880 0.000 0.880 51 1240 ---- 1.080 0.950 0.950 1.000 0.000 1.000 1245 ---- 1.220 1.080 1.080 1.130 0.000 1.130 1 1 1250 ---- 1.380 1.210 1.210 1.270 -0.010 1.280 6 1255 ---- 1.560 1.370 1.370 1.440 0.000 1.440 1260 ---- 1.750 1.540 1.540 1.620 0.000 1.620 1265 ---- 1.960 1.730 1.730 1.810 -0.010 1.820 3 1270 ---- 2.200 1.940 1.940 2.030 -0.010 2.040 1 1 1275 ---- 2.450 2.160 2.160 2.270 -0.010 2.280 1280 2.540 2.720 2.460 2.570 2.520 -0.020 24 2.540 1285 ---- 3.010 2.730 2.730 2.800 -0.020 2.820 1290 ---- 3.320 3.020 3.020 3.090 -0.030 3.120 1295 ---- 3.640 3.330 3.330 3.410 -0.020 3.430 1300 ---- 3.980 3.660 3.660 3.740 -0.030 3.770 3 1305 ---- 4.340 4.000 4.000 4.090 -0.030 4.120 1310 ---- 4.720 4.360 4.360 4.460 -0.030 4.490 891 1315 ---- 5.110 4.740 4.740 4.840 -0.030 4.870 1102 1320 ---- 5.290 5.130 5.130 5.230 -0.040 5.270 1325 ---- ---- ---- ---- 5.640 -0.040 5.680 1330 ---- ---- ---- ---- 6.060 -0.050 6.110 1335 ---- ---- ---- ---- 6.500 -0.040 6.540 1340 ---- ---- ---- ---- 6.940 -0.040 6.980 1345 ---- ---- ---- ---- 7.390 -0.040 7.430 1350 ---- ---- ---- ---- 7.840 -0.050 7.890 1355 ---- ---- ---- ---- 8.300 -0.050 8.350 1360 ---- ---- ---- ---- 8.770 -0.050 8.820 1370 ---- ---- ---- ---- 9.710 -0.050 9.760 1380 ---- ---- ---- ---- 10.660 -0.060 10.720 1390 ---- ---- ---- ---- 11.620 -0.060 11.680 1400 ---- ---- ---- ---- 12.590 -0.060 12.650 1410 ---- ---- ---- ---- 13.560 -0.060 13.620 1420 ---- ---- ---- ---- 14.540 -0.050 14.590 1430 ---- ---- ---- ---- 15.520 -0.050 15.570 1440 ---- ---- ---- ---- 16.490 -0.050 16.540 1450 ---- ---- ---- ---- 17.470 -0.060 17.530 1460 ---- ---- ---- ---- 18.450 -0.060 18.510 1470 ---- ---- ---- ---- 19.430 -0.060 19.490 1480 ---- ---- ---- ---- 20.410 -0.060 20.470 1490 ---- ---- ---- ---- 21.400 -0.050 21.450 1500 ---- ---- ---- ---- 22.380 -0.050 22.430 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 2 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.060 0.000 0.060 2 1110 ---- ---- ---- ---- 0.070 -0.010 0.080 60 1120 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1130 ---- ---- ---- ---- 0.100 -0.010 0.110 1140 ---- ---- ---- ---- 0.120 -0.010 0.130 1150 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1 1160 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1165 ---- ---- ---- ---- 0.210 -0.010 0.220 1170 ---- 0.250 ---- 0.250 0.240 0.000 0.240 1 1175 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 1180 ---- 0.320 ---- 0.320 0.300 0.000 0.300 1 1 1185 ---- 0.350 ---- 0.350 0.330 -0.010 0.340 6 1190 ---- 0.400 ---- 0.400 0.380 0.000 0.380 1 403 1195 ---- 0.450 0.420 0.420 0.420 -0.010 0.430 5 1200 ---- 0.510 0.470 0.470 0.480 0.000 0.480 36 1205 ---- 0.580 0.530 0.530 0.540 0.000 0.540 5 1210 ---- 0.650 0.600 0.600 0.610 0.000 0.610 1 1215 ---- 0.730 0.670 0.670 0.680 0.000 0.680 2 10 1220 0.790 0.820 0.750 0.760 0.770 0.000 2 0.770 7 6 1225 ---- 0.920 0.830 0.830 0.860 0.000 0.860 7 1230 ---- 1.030 0.930 0.930 0.970 0.000 0.970 2 8 1235 ---- 1.160 1.040 1.040 1.080 0.000 1.080 1240 ---- 1.290 1.160 1.160 1.210 0.000 1.210 1245 ---- 1.440 1.290 1.290 1.350 0.000 1.350 1250 ---- 1.600 1.440 1.440 1.500 0.000 1.500 1255 ---- 1.780 1.600 1.600 1.660 -0.010 1.670 1260 ---- 1.980 1.770 1.770 1.850 0.000 1.850 2 1265 ---- 2.200 1.960 1.960 2.040 -0.010 2.050 1270 ---- 2.430 2.170 2.170 2.260 -0.010 2.270 1275 ---- 2.680 2.390 2.390 2.490 -0.020 2.510 1280 ---- 2.940 2.690 2.690 2.750 -0.010 2.760 1285 ---- 3.220 2.950 2.950 3.020 -0.010 3.030 1290 ---- 3.520 3.230 3.230 3.300 -0.020 3.320 662 665 1295 ---- 3.840 3.530 3.530 3.610 -0.020 3.630 1300 ---- 4.150 3.850 3.850 3.930 -0.020 3.950 1305 ---- 4.500 4.180 4.180 4.270 -0.020 4.290 1310 ---- 4.860 4.530 4.530 4.620 -0.030 4.650 19 1315 ---- 5.240 4.890 4.890 4.990 -0.030 5.020 1320 ---- 5.630 5.270 5.270 5.370 -0.030 5.400 1325 ---- 5.910 5.660 5.660 5.770 -0.030 5.800 1330 ---- ---- ---- ---- 6.170 -0.040 6.210 1335 ---- ---- ---- ---- 6.590 -0.040 6.630 1340 ---- ---- ---- ---- 7.020 -0.040 7.060 1345 ---- ---- ---- ---- 7.450 -0.040 7.490 1350 ---- ---- ---- ---- 7.890 -0.050 7.940 1355 ---- ---- ---- ---- 8.340 -0.050 8.390 1360 ---- ---- ---- ---- 8.800 -0.040 8.840 1370 ---- ---- ---- ---- 9.720 -0.050 9.770 1380 ---- ---- ---- ---- 10.660 -0.050 10.710 1390 ---- ---- ---- ---- 11.610 -0.050 11.660 1400 ---- ---- ---- ---- 12.560 -0.050 12.610 1410 ---- ---- ---- ---- 13.530 -0.050 13.580 1420 ---- ---- ---- ---- 14.490 -0.060 14.550 1430 ---- ---- ---- ---- 15.460 -0.060 15.520 1440 ---- ---- ---- ---- 16.430 -0.060 16.490 1450 ---- ---- ---- ---- 17.410 -0.050 17.460 1460 ---- ---- ---- ---- 18.380 -0.050 18.430 1470 ---- ---- ---- ---- 19.360 -0.050 19.410 1480 ---- ---- ---- ---- 20.330 -0.060 20.390 1490 ---- ---- ---- ---- 21.310 -0.050 21.360 1500 ---- ---- ---- ---- 22.290 -0.050 22.340 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 10 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 36 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1015 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1025 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1035 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1045 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1055 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1065 ---- ---- ---- ---- 0.060 0.000 0.060 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1075 ---- ---- ---- ---- 0.060 -0.010 0.070 1080 ---- ---- ---- ---- 0.070 0.000 0.070 1085 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.080 -0.010 0.090 1095 ---- ---- ---- ---- 0.090 0.000 0.090 1100 ---- ---- ---- ---- 0.100 0.000 0.100 1105 ---- ---- ---- ---- 0.100 -0.010 0.110 1110 ---- ---- ---- ---- 0.110 -0.010 0.120 2 1115 ---- ---- ---- ---- 0.120 -0.010 0.130 1120 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1125 ---- ---- ---- ---- 0.150 0.000 0.150 1130 ---- ---- ---- ---- 0.160 -0.010 0.170 4 1135 ---- ---- ---- ---- 0.180 0.000 0.180 1140 ---- ---- ---- ---- 0.200 0.000 0.200 1145 ---- ---- ---- ---- 0.210 -0.010 0.220 22 1150 ---- ---- ---- ---- 0.240 0.000 8 0.240 53 1155 ---- ---- ---- ---- 0.260 0.000 0.260 160 1160 ---- ---- ---- ---- 0.290 0.000 0.290 2 1165 ---- ---- ---- ---- 0.320 0.000 0.320 1170 ---- 0.360 ---- 0.360 0.350 0.000 0.350 1 1175 ---- 0.400 ---- 0.400 0.390 0.000 0.390 1180 ---- 0.450 ---- 0.450 0.430 0.000 1 0.430 2 1185 ---- 0.500 ---- 0.500 0.480 0.000 0.480 1190 ---- 0.560 ---- 0.560 0.530 0.000 0.530 1 1195 ---- 0.620 ---- 0.620 0.590 0.000 0.590 1200 ---- 0.690 ---- 0.690 0.650 0.000 4 0.650 8 1205 ---- 0.760 0.710 0.710 0.720 -0.010 0.730 23 1210 ---- 0.850 0.790 0.790 0.800 0.000 0.800 17 1215 ---- 0.940 0.870 0.870 0.880 -0.010 0.890 28 1220 ---- 1.040 0.960 0.960 0.980 0.000 0.980 1 2 1225 1.060 1.150 1.050 1.150 1.080 0.000 1 1.080 2 67 1230 1.160 1.270 1.160 1.270 1.190 0.000 1 1.190 9 5 1235 1.290 1.390 1.280 1.390 1.310 0.000 1 1.310 2 17 1240 ---- 1.540 1.400 1.400 1.450 0.000 1.450 4 1245 ---- 1.690 1.540 1.540 1.590 0.000 1.590 1250 ---- 1.860 1.690 1.690 1.750 0.000 1.750 1255 ---- 2.040 1.860 1.860 1.920 0.000 1.920 1260 ---- 2.240 2.040 2.040 2.110 0.010 2.100 1 1265 ---- 2.450 2.230 2.230 2.310 0.010 2.300 1270 ---- 2.680 2.430 2.430 2.520 0.000 2.520 1275 ---- 2.920 2.660 2.660 2.750 0.000 2.750 1280 ---- 3.180 2.940 2.940 3.000 0.000 3.000 1285 ---- 3.460 3.200 3.200 3.260 0.000 3.260 1290 ---- 3.740 3.470 3.470 3.540 0.000 3.540 1295 ---- 4.060 3.760 3.760 3.830 -0.010 3.840 6 1300 ---- 4.370 4.070 4.070 4.140 -0.020 4.160 1305 ---- 4.690 4.390 4.390 4.470 -0.020 4.490 1310 ---- 5.040 4.720 4.720 4.810 -0.020 4.830 4 1315 ---- 5.410 5.070 5.070 5.170 -0.020 5.190 1320 ---- 5.780 5.440 5.440 5.530 -0.030 5.560 1325 ---- 6.170 5.810 5.810 5.910 -0.040 5.950 1330 ---- 6.560 6.200 6.200 6.310 -0.030 6.340 1335 ---- ---- 6.590 6.590 6.710 -0.040 6.750 1340 ---- ---- ---- ---- 7.120 -0.040 7.160 1345 ---- ---- ---- ---- 7.540 -0.050 7.590 1350 ---- ---- ---- ---- 7.970 -0.050 8.020 1 1355 ---- ---- ---- ---- 8.400 -0.050 8.450 1360 ---- ---- ---- ---- 8.850 -0.050 8.900 1370 ---- ---- ---- ---- 9.750 -0.050 9.800 1380 ---- ---- ---- ---- 10.660 -0.060 10.720 1390 ---- ---- ---- ---- 11.600 -0.050 11.650 1400 ---- ---- ---- ---- 12.540 -0.050 12.590 1410 ---- ---- ---- ---- 13.490 -0.050 13.540 1420 ---- ---- ---- ---- 14.440 -0.050 14.490 1430 ---- ---- ---- ---- 15.400 -0.050 15.450 1440 ---- ---- ---- ---- 16.370 -0.050 16.420 1450 ---- ---- ---- ---- 17.330 -0.050 17.380 1460 ---- ---- ---- ---- 18.300 -0.050 18.350 1470 ---- ---- ---- ---- 19.270 -0.050 19.320 1480 ---- ---- ---- ---- 20.240 -0.050 20.290 1490 ---- ---- ---- ---- 21.210 -0.050 21.260 1500 ---- ---- ---- ---- 22.180 -0.050 22.230 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.010 0.060 1060 ---- ---- ---- ---- 0.080 0.010 0.070 1070 ---- ---- ---- ---- 0.090 0.010 0.080 1080 ---- ---- ---- ---- 0.100 0.000 0.100 1090 ---- ---- ---- ---- 0.120 0.000 0.120 1100 ---- ---- ---- ---- 0.140 0.000 0.140 1 1110 ---- ---- ---- ---- 0.160 0.000 0.160 1120 ---- ---- ---- ---- 0.190 0.000 0.190 1130 ---- ---- ---- ---- 0.230 0.010 0.220 1 1140 ---- ---- ---- ---- 0.270 0.000 0.270 151 1150 ---- ---- ---- ---- 0.320 0.000 0.320 195 1160 ---- ---- ---- ---- 0.380 0.000 0.380 78 1165 ---- ---- ---- ---- 0.420 0.000 0.420 50 1170 ---- ---- ---- ---- 0.460 0.000 0.460 272 1175 ---- 0.510 ---- 0.510 0.500 0.000 0.500 108 1180 ---- 0.570 ---- 0.570 0.550 0.000 0.550 1185 ---- 0.630 ---- 0.630 0.600 0.000 0.600 1190 ---- 0.690 ---- 0.690 0.660 0.000 0.660 1195 ---- 0.760 0.720 0.720 0.720 -0.010 0.730 67 1200 ---- 0.830 0.790 0.790 0.800 0.000 0.800 369 1205 ---- 0.920 0.860 0.860 0.870 0.000 0.870 1210 ---- 1.000 0.940 0.940 0.960 0.000 0.960 392 1215 ---- 1.110 1.030 1.030 1.050 0.000 1.050 500 1220 ---- 1.210 1.120 1.120 1.150 0.000 1.150 1225 ---- 1.320 1.230 1.230 1.260 0.000 1.260 16 1230 ---- 1.450 1.340 1.340 1.380 0.000 1.380 1235 ---- 1.580 1.460 1.460 1.510 0.010 1.500 1240 ---- 1.730 1.590 1.590 1.650 0.010 1.640 1245 ---- 1.890 1.740 1.740 1.800 0.010 1.790 1250 ---- 2.060 1.890 1.890 1.960 0.010 1.950 1255 ---- 2.240 2.060 2.060 2.130 0.010 2.120 1260 ---- 2.440 2.240 2.240 2.320 0.010 2.310 1265 ---- 2.650 2.430 2.430 2.520 0.010 2.510 1270 ---- 2.880 2.640 2.640 2.730 0.010 2.720 1275 ---- 3.110 2.860 2.860 2.960 0.010 2.950 1280 ---- 3.370 3.160 3.160 3.200 0.010 3.190 1285 ---- 3.650 3.420 3.420 3.460 0.010 3.450 1290 ---- 3.910 3.680 3.680 3.730 0.010 3.720 1295 ---- 4.210 3.970 3.970 4.020 0.010 4.010 1300 ---- 4.520 4.270 4.270 4.320 0.010 4.310 1305 ---- 4.830 4.580 4.580 4.640 0.010 4.630 1310 ---- 5.170 4.910 4.910 4.970 0.010 4.960 1315 ---- 5.520 5.260 5.260 5.310 0.000 5.310 1320 ---- 5.880 5.610 5.610 5.660 -0.010 5.670 1325 ---- 6.260 5.970 5.970 6.030 -0.010 6.040 1330 ---- 6.640 6.350 6.350 6.410 -0.020 6.430 1335 ---- 7.040 6.740 6.740 6.800 -0.020 6.820 1340 ---- ---- 7.130 7.130 7.200 -0.020 7.220 1345 ---- ---- ---- ---- 7.610 -0.030 7.640 1350 ---- ---- ---- ---- 8.030 -0.030 8.060 1355 ---- ---- ---- ---- 8.460 -0.020 8.480 1360 ---- ---- ---- ---- 8.890 -0.030 8.920 1370 ---- ---- ---- ---- 9.780 -0.020 9.800 1380 ---- ---- ---- ---- 10.680 -0.020 10.700 1390 ---- ---- ---- ---- 11.600 -0.020 11.620 1400 ---- ---- ---- ---- 12.530 -0.020 12.550 1410 ---- ---- ---- ---- 13.470 -0.020 13.490 1420 ---- ---- ---- ---- 14.420 -0.020 14.440 1430 ---- ---- ---- ---- 15.370 -0.020 15.390 1440 ---- ---- ---- ---- 16.320 -0.020 16.340 1450 ---- ---- ---- ---- 17.280 -0.020 17.300 1460 ---- ---- ---- ---- 18.240 -0.020 18.260 1470 ---- ---- ---- ---- 19.210 -0.020 19.230 1480 ---- ---- ---- ---- 20.170 -0.020 20.190 1490 ---- ---- ---- ---- 21.130 -0.030 21.160 1500 ---- ---- ---- ---- 22.100 -0.020 22.120 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.070 0.010 0.060 1020 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.120 0.010 0.110 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1080 ---- ---- ---- ---- 0.150 0.000 0.150 1090 ---- ---- ---- ---- 0.170 0.000 0.170 1100 ---- ---- ---- ---- 0.200 0.010 0.190 1 1110 ---- ---- ---- ---- 0.230 0.010 0.220 1 1120 ---- ---- ---- ---- 0.260 0.000 0.260 1130 ---- ---- ---- ---- 0.300 0.000 0.300 1140 ---- ---- ---- ---- 0.360 0.000 0.360 1150 ---- 0.430 ---- 0.430 0.420 0.000 0.420 21 1160 ---- 0.510 ---- 0.510 0.500 0.000 0.500 1165 ---- 0.550 ---- 0.550 0.540 0.000 0.540 1170 ---- 0.600 ---- 0.600 0.590 0.000 0.590 24 1175 ---- 0.660 ---- 0.660 0.640 0.000 0.640 1180 ---- 0.720 ---- 0.720 0.700 0.000 0.700 1185 ---- 0.780 ---- 0.780 0.760 0.000 0.760 1190 ---- 0.850 ---- 0.850 0.830 0.010 0.820 1195 ---- 0.930 0.890 0.890 0.900 0.000 0.900 1200 ---- 1.010 0.960 0.960 0.980 0.010 0.970 1 1205 ---- 1.100 1.040 1.040 1.070 0.010 1.060 1210 ---- 1.200 1.130 1.130 1.160 0.010 1.150 1215 ---- 1.300 1.220 1.220 1.260 0.010 1.250 1220 ---- 1.420 1.330 1.330 1.360 0.010 1.350 1225 ---- 1.540 1.440 1.440 1.470 0.000 1.470 2 1230 ---- 1.670 1.550 1.550 1.600 0.010 1.590 1235 ---- 1.810 1.680 1.680 1.730 0.010 1.720 1240 ---- 1.960 1.820 1.820 1.870 0.000 1.870 4 1245 ---- 2.120 1.970 1.970 2.020 0.000 2.020 1250 ---- 2.300 2.120 2.120 2.190 0.010 2.180 1255 ---- 2.480 2.290 2.290 2.360 0.000 2.360 8 1260 ---- 2.680 2.470 2.470 2.550 0.000 2.550 2 1265 ---- 2.890 2.670 2.670 2.750 0.000 2.750 3 1270 ---- 3.110 2.870 2.870 2.970 0.010 2.960 35 1275 ---- 3.330 3.090 3.090 3.190 0.000 3.190 1280 ---- 3.580 3.400 3.580 3.430 0.000 3.430 662 674 1285 ---- 3.850 3.650 3.650 3.680 0.000 3.680 3 1290 ---- 4.120 3.910 3.910 3.950 0.000 3.950 1295 ---- 4.410 4.190 4.190 4.230 0.000 4.230 1300 ---- 4.720 4.480 4.480 4.530 0.010 4.520 1305 ---- 5.030 4.790 4.790 4.830 0.000 4.830 1310 ---- 5.350 5.110 5.110 5.160 0.010 5.150 1315 ---- 5.690 5.440 5.440 5.490 0.000 5.490 1320 ---- 6.050 5.790 5.790 5.840 0.000 5.840 1325 ---- 6.410 6.140 6.140 6.190 -0.010 6.200 1330 ---- 6.790 6.510 6.510 6.560 -0.010 6.570 1340 ---- 7.560 7.270 7.270 7.330 -0.010 7.340 1350 ---- ---- 8.060 8.060 8.140 -0.010 8.150 1360 ---- ---- ---- ---- 8.970 -0.020 8.990 1370 ---- ---- ---- ---- 9.830 -0.020 9.850 1380 ---- ---- ---- ---- 10.710 -0.020 10.730 1390 ---- ---- ---- ---- 11.610 -0.020 11.630 1400 ---- ---- ---- ---- 12.530 -0.020 12.550 1410 ---- ---- ---- ---- 13.450 -0.020 13.470 1420 ---- ---- ---- ---- 14.380 -0.030 14.410 1430 ---- ---- ---- ---- 15.320 -0.020 15.340 1440 ---- ---- ---- ---- 16.270 -0.020 16.290 1450 ---- ---- ---- ---- 17.220 -0.020 17.240 1460 ---- ---- ---- ---- 18.170 -0.020 18.190 1470 ---- ---- ---- ---- 19.120 -0.030 19.150 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 -0.010 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.030 -0.010 0.040 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 0.000 0.060 9900 ---- ---- ---- ---- 0.070 0.000 0.070 1000 ---- ---- ---- ---- 0.070 -0.010 0.080 1005 ---- ---- ---- ---- 0.080 0.000 0.080 1010 ---- ---- ---- ---- 0.080 -0.010 0.090 1015 ---- ---- ---- ---- 0.090 0.000 0.090 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 1025 ---- ---- ---- ---- 0.090 -0.010 0.100 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1035 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.110 -0.010 0.120 1045 ---- ---- ---- ---- 0.120 0.000 0.120 1050 ---- ---- ---- ---- 0.130 0.000 0.130 1 1055 ---- ---- ---- ---- 0.130 -0.010 0.140 1060 ---- ---- ---- ---- 0.140 0.000 0.140 1065 ---- ---- ---- ---- 0.150 0.000 0.150 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1 1075 ---- ---- ---- ---- 0.170 0.000 0.170 1080 ---- ---- ---- ---- 0.180 0.000 0.180 1085 ---- ---- ---- ---- 0.200 0.010 0.190 1090 ---- ---- ---- ---- 0.210 0.000 0.210 1 1095 ---- ---- ---- ---- 0.220 0.000 0.220 1100 ---- ---- ---- ---- 0.240 0.000 0.240 59 1105 ---- ---- ---- ---- 0.260 0.010 0.250 58 1110 ---- ---- ---- ---- 0.280 0.010 0.270 58 1115 ---- ---- ---- ---- 0.300 0.010 0.290 58 1120 ---- ---- ---- ---- 0.320 0.000 0.320 58 1125 ---- ---- ---- ---- 0.340 0.000 0.340 58 1130 ---- ---- ---- ---- 0.370 0.000 0.370 59 1135 ---- ---- ---- ---- 0.400 0.000 0.400 58 1140 ---- ---- ---- ---- 0.430 0.000 0.430 61 1145 ---- ---- ---- ---- 0.470 0.000 0.470 58 1150 ---- ---- ---- ---- 0.500 -0.010 0.510 3 1155 ---- 0.560 ---- 0.560 0.550 0.000 0.550 1160 ---- 0.600 ---- 0.600 0.590 0.000 0.590 1165 ---- 0.660 ---- 0.660 0.640 0.000 0.640 1170 ---- 0.710 ---- 0.710 0.690 0.000 0.690 1175 ---- 0.770 ---- 0.770 0.750 0.000 0.750 1180 ---- 0.840 ---- 0.840 0.810 0.000 0.810 1 1185 ---- 0.910 ---- 0.910 0.880 0.010 0.870 1190 ---- 0.980 ---- 0.980 0.950 0.010 0.940 1195 ---- 1.060 1.010 1.010 1.030 0.010 1.020 1200 ---- 1.150 1.090 1.090 1.110 0.010 1.100 20 1205 ---- 1.240 1.180 1.180 1.200 0.010 1.190 1210 ---- 1.340 1.270 1.270 1.300 0.010 1.290 1 1215 ---- 1.450 1.370 1.370 1.400 0.010 1.390 1 1220 ---- 1.570 1.470 1.470 1.510 0.010 1.500 52 1225 ---- 1.690 1.590 1.590 1.630 0.010 1.620 52 1230 ---- 1.830 1.710 1.710 1.760 0.020 1.740 51 1235 ---- 1.970 1.840 1.840 1.890 0.010 1.880 50 1240 ---- 2.130 1.980 1.980 2.040 0.020 2.020 50 1245 ---- 2.290 2.130 2.130 2.190 0.010 2.180 300 1250 ---- 2.460 2.290 2.290 2.360 0.010 2.350 100 1255 ---- 2.650 2.460 2.460 2.540 0.020 2.520 150 1260 ---- 2.850 2.640 2.640 2.720 0.010 2.710 50 1265 ---- 3.060 2.840 2.840 2.920 0.010 2.910 400 1270 ---- 3.280 3.040 3.040 3.140 0.020 3.120 1275 ---- 3.500 3.260 3.260 3.360 0.010 3.350 1280 ---- 3.740 3.570 3.740 3.600 0.010 3.590 1285 ---- 4.000 3.820 4.000 3.850 0.010 3.840 50 1290 ---- 4.290 4.070 4.290 4.110 0.010 4.100 50 1295 ---- 4.550 4.350 4.350 4.390 0.010 4.380 1300 ---- 4.850 4.640 4.640 4.680 0.010 4.670 1305 ---- 5.170 4.940 4.940 4.980 0.010 4.970 1310 ---- 5.490 5.250 5.250 5.300 0.010 5.290 1315 ---- 5.820 5.570 5.570 5.630 0.010 5.620 1320 ---- 6.170 5.920 5.920 5.960 0.000 5.960 2 1325 ---- 6.520 6.260 6.260 6.310 0.000 6.310 1330 ---- 6.890 6.620 6.620 6.680 0.010 6.670 1335 ---- 7.270 6.990 6.990 7.050 0.000 7.050 1340 ---- 7.650 7.360 7.360 7.430 0.000 7.430 1345 ---- 8.050 7.750 7.750 7.820 0.000 7.820 1350 ---- 8.450 8.140 8.140 8.220 0.000 8.220 1355 ---- ---- 8.550 8.550 8.620 -0.010 8.630 1360 ---- ---- ---- ---- 9.030 -0.010 9.040 1370 ---- ---- ---- ---- 9.880 -0.010 9.890 1380 ---- ---- ---- ---- 10.740 -0.020 10.760 1390 ---- ---- ---- ---- 11.630 -0.020 11.650 1400 ---- ---- ---- ---- 12.530 -0.020 12.550 1410 ---- ---- ---- ---- 13.440 -0.020 13.460 1420 ---- ---- ---- ---- 14.360 -0.020 14.380 1430 ---- ---- ---- ---- 15.290 -0.020 15.310 1440 ---- ---- ---- ---- 16.230 -0.020 16.250 1450 ---- ---- ---- ---- 17.170 -0.020 17.190 1460 ---- ---- ---- ---- 18.110 -0.020 18.130 1470 ---- ---- ---- ---- 19.060 -0.020 19.080 1480 ---- ---- ---- ---- 20.020 -0.010 20.030 1490 ---- ---- ---- ---- 20.970 -0.020 20.990 1500 ---- ---- ---- ---- 21.920 -0.020 21.940 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.120 0.010 0.110 1030 ---- ---- ---- ---- 0.130 0.000 0.130 1040 ---- ---- ---- ---- 0.140 0.000 0.140 1050 ---- ---- ---- ---- 0.160 0.000 0.160 1060 ---- ---- ---- ---- 0.180 0.010 0.170 1070 ---- ---- ---- ---- 0.200 0.010 0.190 1080 ---- ---- ---- ---- 0.220 0.000 0.220 1090 ---- ---- ---- ---- 0.250 0.000 0.250 1100 ---- ---- ---- ---- 0.290 0.000 0.290 1110 ---- ---- ---- ---- 0.340 0.010 0.330 1120 ---- ---- ---- ---- 0.390 0.010 0.380 2 1130 ---- ---- ---- ---- 0.450 0.010 0.440 1140 ---- 0.520 ---- 0.520 0.520 0.010 0.510 1150 ---- 0.610 ---- 0.610 0.610 0.010 0.600 1160 ---- 0.710 ---- 0.710 0.700 0.010 0.690 1165 ---- 0.770 ---- 0.770 0.760 0.010 0.750 1170 ---- 0.830 ---- 0.830 0.810 0.010 0.800 1175 ---- 0.890 ---- 0.890 0.880 0.010 0.870 1180 ---- 0.960 ---- 0.960 0.940 0.010 0.930 1185 ---- 1.040 ---- 1.040 1.010 0.010 1.000 1190 ---- 1.120 1.070 1.070 1.090 0.010 1.080 1195 ---- 1.200 1.150 1.150 1.170 0.010 1.160 1200 ---- 1.300 1.230 1.230 1.260 0.020 1.240 1205 ---- 1.400 1.320 1.320 1.350 0.010 1.340 1210 ---- 1.500 1.420 1.420 1.450 0.020 1.430 1215 ---- 1.620 1.520 1.520 1.560 0.020 1.540 1220 ---- 1.740 1.630 1.630 1.680 0.030 1.650 1225 ---- 1.870 1.750 1.750 1.800 0.030 1.770 1230 ---- 2.010 1.880 1.880 1.930 0.030 1.900 1235 ---- 2.150 2.010 2.010 2.070 0.030 2.040 1240 ---- 2.310 2.160 2.160 2.220 0.030 2.190 1245 ---- 2.480 2.310 2.310 2.370 0.020 2.350 1250 ---- 2.650 2.470 2.470 2.540 0.020 2.520 50 1255 ---- 2.840 2.640 2.640 2.720 0.020 2.700 1260 ---- 3.040 2.830 2.830 2.910 0.020 2.890 1265 ---- 3.250 3.020 3.020 3.110 0.020 3.090 1270 ---- 3.470 3.230 3.230 3.320 0.020 3.300 1275 ---- 3.670 3.450 3.450 3.540 0.020 3.520 1280 ---- 3.910 ---- 3.910 3.780 0.020 3.760 1285 ---- 4.180 ---- 4.180 4.030 0.020 4.010 1290 ---- 4.440 ---- 4.440 4.290 0.020 4.270 1295 ---- 4.710 ---- 4.710 4.560 0.020 4.540 1300 ---- 5.010 4.820 5.010 4.850 0.020 4.830 1305 ---- 5.310 ---- 5.310 5.150 0.030 5.120 1310 ---- 5.630 ---- 5.630 5.460 0.030 5.430 1315 ---- 5.960 ---- 5.960 5.780 0.020 5.760 1320 ---- 6.300 ---- 6.300 6.110 0.020 6.090 1330 ---- 7.010 6.780 7.010 6.810 0.020 6.790 1340 ---- 7.750 7.510 7.750 7.550 0.020 7.530 1350 ---- 8.530 8.280 8.530 8.320 0.010 8.310 1360 ---- ---- 9.070 9.070 9.120 0.010 9.110 1370 ---- ---- ---- ---- 9.950 0.000 9.950 1380 ---- ---- ---- ---- 10.800 0.000 10.800 1390 ---- ---- ---- ---- 11.670 0.000 11.670 1400 ---- ---- ---- ---- 12.560 0.000 12.560 1410 ---- ---- ---- ---- 13.460 0.000 13.460 1420 ---- ---- ---- ---- 14.370 0.000 14.370 1430 ---- ---- ---- ---- 15.290 0.000 15.290 1440 ---- ---- ---- ---- 16.220 0.000 16.220 1450 ---- ---- ---- ---- 17.150 0.000 17.150 1460 ---- ---- ---- ---- 18.090 0.000 18.090 1470 ---- ---- ---- ---- 19.030 ---- ---- GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 0.000 0.140 1040 ---- ---- ---- ---- 0.160 0.000 0.160 1050 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.210 0.000 0.210 1070 ---- ---- ---- ---- 0.250 0.000 0.250 1080 ---- ---- ---- ---- 0.280 0.000 0.280 1090 ---- ---- ---- ---- 0.330 0.010 0.320 1100 ---- ---- ---- ---- 0.370 0.000 0.370 1110 ---- ---- ---- ---- 0.430 0.000 0.430 1 1120 ---- ---- ---- ---- 0.490 0.000 0.490 1130 ---- ---- ---- ---- 0.570 0.010 0.560 1 1 1140 ---- 0.660 ---- 0.660 0.650 0.000 0.650 1150 ---- 0.760 ---- 0.760 0.750 0.010 0.740 1160 ---- 0.880 ---- 0.880 0.860 0.010 0.850 1170 ---- 1.010 ---- 1.010 0.990 0.020 0.970 1175 ---- 1.080 ---- 1.080 1.060 0.020 1.040 1180 ---- 1.160 ---- 1.160 1.130 0.020 1.110 1185 ---- 1.240 ---- 1.240 1.210 0.020 1.190 1190 ---- 1.330 ---- 1.330 1.290 0.020 1.270 1195 ---- 1.420 ---- 1.420 1.380 0.020 1.360 1200 ---- 1.520 ---- 1.520 1.480 0.020 1.460 1205 ---- 1.630 ---- 1.630 1.580 0.020 1.560 1210 ---- 1.740 ---- 1.740 1.690 0.030 1.660 1215 ---- 1.860 1.770 1.770 1.800 0.020 1.780 1220 ---- 1.990 1.890 1.890 1.920 0.020 1.900 1225 ---- 2.120 2.010 2.010 2.050 0.020 2.030 1230 ---- 2.260 2.140 2.140 2.190 0.030 2.160 1235 ---- 2.420 2.280 2.280 2.330 0.020 2.310 1240 ---- 2.580 2.430 2.430 2.480 0.020 2.460 1245 ---- 2.750 2.590 2.590 2.640 0.020 2.620 1250 ---- 2.920 2.750 2.750 2.810 0.020 2.790 1255 ---- 3.110 2.930 2.930 2.990 0.020 2.970 1260 ---- 3.310 3.110 3.110 3.180 0.020 3.160 1265 ---- 3.520 3.310 3.310 3.380 0.020 3.360 1270 ---- 3.740 3.510 3.510 3.600 0.020 3.580 1275 ---- 3.920 3.730 3.730 3.820 0.020 3.800 1280 ---- 4.170 ---- 4.170 4.050 0.020 4.030 1285 ---- 4.420 ---- 4.420 4.300 0.030 4.270 1290 ---- 4.690 ---- 4.690 4.550 0.020 4.530 1295 ---- 4.960 ---- 4.960 4.820 0.020 4.800 1300 ---- 5.240 ---- 5.240 5.100 0.030 5.070 1305 ---- 5.540 ---- 5.540 5.390 0.030 5.360 1310 ---- 5.850 ---- 5.850 5.690 0.030 5.660 1315 ---- 6.170 ---- 6.170 6.010 0.030 5.980 1320 ---- 6.500 ---- 6.500 6.330 0.030 6.300 1330 ---- 7.190 ---- 7.190 7.010 0.030 6.980 1340 ---- 7.920 7.690 7.920 7.730 0.030 7.700 1350 ---- 8.680 8.440 8.680 8.480 0.030 8.450 1360 ---- 9.460 9.210 9.460 9.260 0.020 9.240 1370 ---- ---- 10.010 10.010 10.070 0.020 10.050 1380 ---- ---- ---- ---- 10.900 0.020 10.880 1390 ---- ---- ---- ---- 11.750 0.020 11.730 1400 ---- ---- ---- ---- 12.610 0.010 12.600 1410 ---- ---- ---- ---- 13.490 0.010 13.480 1420 ---- ---- ---- ---- 14.390 0.010 14.380 1430 ---- ---- ---- ---- 15.290 0.010 15.280 1440 ---- ---- ---- ---- 16.210 0.010 16.200 1450 ---- ---- ---- ---- 17.120 0.000 17.120 1460 ---- ---- ---- ---- 18.050 0.010 18.040 1470 ---- ---- ---- ---- 18.980 ---- ---- GBU DEC24 GBP/USD Monthly Options PUT 1000 0.120 0.120 0.120 0.120 0.120 0.000 2 0.120 8 32 1010 ---- ---- ---- ---- 0.130 0.000 0.130 1 1020 ---- ---- ---- ---- 0.140 0.000 0.140 1030 ---- ---- ---- ---- 0.160 0.000 0.160 1040 ---- ---- ---- ---- 0.190 0.010 0.180 1050 ---- ---- ---- ---- 0.220 0.010 0.210 1060 ---- ---- ---- ---- 0.260 0.010 0.250 1070 ---- ---- ---- ---- 0.290 0.000 0.290 1080 ---- ---- ---- ---- 0.340 0.010 0.330 1090 ---- ---- ---- ---- 0.380 0.010 0.370 1 1100 ---- ---- ---- ---- 0.440 0.010 0.430 1110 ---- ---- ---- ---- 0.500 0.010 0.490 1120 ---- ---- ---- ---- 0.570 0.010 0.560 1130 ---- 0.650 ---- 0.650 0.650 0.010 0.640 1140 ---- 0.750 ---- 0.750 0.750 0.020 0.730 1145 ---- 0.800 ---- 0.800 0.800 0.020 0.780 1150 ---- 0.860 ---- 0.860 0.850 0.020 0.830 1155 ---- 0.920 ---- 0.920 0.910 0.020 0.890 1160 ---- 0.980 ---- 0.980 0.970 0.020 0.950 1165 ---- 1.050 ---- 1.050 1.030 0.020 1.010 1170 ---- 1.120 ---- 1.120 1.100 0.020 1.080 1175 ---- 1.200 ---- 1.200 1.170 0.020 1.150 1180 ---- 1.280 ---- 1.280 1.250 0.020 1.230 1185 ---- 1.370 ---- 1.370 1.330 0.020 1.310 1190 ---- 1.460 ---- 1.460 1.420 0.020 1.400 1195 ---- 1.550 ---- 1.550 1.510 0.020 1.490 1200 ---- 1.660 ---- 1.660 1.610 0.030 1.580 2 1205 ---- 1.760 1.680 1.680 1.710 0.020 1.690 1210 ---- 1.880 1.790 1.790 1.820 0.020 1.800 1215 ---- 2.000 1.900 1.900 1.930 0.020 1.910 1220 ---- 2.130 2.020 2.020 2.060 0.020 2.040 1225 ---- 2.270 2.140 2.140 2.190 0.020 2.170 1230 ---- 2.410 2.280 2.280 2.330 0.030 2.300 4 1235 ---- 2.570 2.420 2.420 2.470 0.020 2.450 1240 ---- 2.730 2.570 2.570 2.630 0.020 2.610 1245 ---- 2.900 2.730 2.730 2.790 0.020 2.770 1250 3.070 3.080 2.890 2.940 2.960 0.020 1 2.940 4 1255 ---- 3.270 3.070 3.070 3.140 0.020 3.120 1260 ---- 3.470 3.260 3.260 3.330 0.020 3.310 1265 ---- 3.670 3.450 3.450 3.530 0.020 3.510 1270 ---- 3.890 3.660 3.660 3.750 0.020 3.730 10 10 1275 ---- 4.050 3.870 3.870 3.970 0.020 3.950 1280 ---- 4.290 ---- 4.290 4.200 0.020 4.180 1285 ---- 4.550 ---- 4.550 4.440 0.020 4.420 1290 ---- 4.810 ---- 4.810 4.700 0.030 4.670 1295 ---- 5.080 ---- 5.080 4.960 0.020 4.940 1300 ---- 5.370 ---- 5.370 5.240 0.030 5.210 1305 ---- 5.660 ---- 5.660 5.530 0.030 5.500 1310 ---- 5.970 ---- 5.970 5.830 0.040 5.790 1315 ---- 6.280 ---- 6.280 6.130 0.030 6.100 1320 ---- 6.610 ---- 6.610 6.450 0.030 6.420 1325 ---- 6.940 ---- 6.940 6.780 0.030 6.750 1330 ---- 7.290 ---- 7.290 7.120 0.030 7.090 1335 ---- 7.640 ---- 7.640 7.460 0.020 7.440 1340 ---- 8.000 ---- 8.000 7.820 0.020 7.800 1345 ---- 8.370 ---- 8.370 8.180 0.020 8.160 1350 ---- 8.750 ---- 8.750 8.560 0.020 8.540 1360 ---- 9.520 9.300 9.520 9.320 0.010 9.310 1370 ---- 10.320 10.090 10.320 10.120 0.010 10.110 1380 ---- ---- ---- ---- 10.940 0.010 10.930 1390 ---- ---- ---- ---- 11.780 0.010 11.770 1400 ---- ---- ---- ---- 12.640 0.020 12.620 1410 ---- ---- ---- ---- 13.510 0.010 13.500 1420 ---- ---- ---- ---- 14.390 0.010 14.380 1430 ---- ---- ---- ---- 15.290 0.010 15.280 1440 ---- ---- ---- ---- 16.200 0.010 16.190 1450 ---- ---- ---- ---- 17.120 0.020 17.100 1460 ---- ---- ---- ---- 18.030 0.010 18.020 1470 ---- ---- ---- ---- 18.950 0.010 18.940 1480 ---- ---- ---- ---- 19.880 0.020 19.860 1490 ---- ---- ---- ---- 20.810 0.020 20.790 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.290 0.000 0.290 1010 ---- ---- ---- ---- 0.320 0.000 0.320 1020 ---- ---- ---- ---- 0.350 0.000 0.350 1030 ---- ---- ---- ---- 0.390 0.000 0.390 1040 ---- ---- ---- ---- 0.430 0.000 0.430 1050 ---- ---- ---- ---- 0.470 0.000 0.470 1060 ---- ---- ---- ---- 0.520 0.000 0.520 1070 ---- ---- ---- ---- 0.580 0.000 0.580 1080 ---- ---- ---- ---- 0.640 0.000 0.640 1090 ---- ---- ---- ---- 0.710 0.000 0.710 1100 ---- ---- ---- ---- 0.780 -0.010 0.790 1110 ---- ---- ---- ---- 0.870 0.000 0.870 1120 ---- ---- ---- ---- 0.970 0.000 0.970 1130 ---- ---- ---- ---- 1.080 0.000 1.080 1140 ---- ---- ---- ---- 1.200 0.000 1.200 1145 ---- ---- ---- ---- 1.260 0.000 1.260 1150 ---- ---- ---- ---- 1.330 0.000 1.330 1155 ---- ---- ---- ---- 1.400 0.000 1.400 1160 ---- ---- ---- ---- 1.470 0.000 1.470 1165 ---- ---- ---- ---- 1.550 0.000 1.550 1170 ---- ---- ---- ---- 1.630 0.000 1.630 1175 ---- ---- ---- ---- 1.710 0.000 1.710 1180 ---- ---- ---- ---- 1.800 0.000 1.800 1185 ---- ---- ---- ---- 1.890 0.000 1.890 1190 ---- ---- ---- ---- 1.980 0.000 1.980 1195 ---- ---- ---- ---- 2.080 0.000 2.080 1200 ---- ---- ---- ---- 2.180 0.000 2.180 1205 ---- ---- ---- ---- 2.290 0.000 2.290 1210 ---- ---- ---- ---- 2.400 0.000 2.400 1215 ---- ---- ---- ---- 2.520 0.000 2.520 1220 ---- ---- ---- ---- 2.640 0.000 2.640 1225 ---- ---- ---- ---- 2.770 0.000 2.770 1230 ---- ---- ---- ---- 2.910 0.000 2.910 1235 ---- ---- ---- ---- 3.060 0.010 3.050 1240 ---- ---- ---- ---- 3.210 0.000 3.210 1245 ---- ---- ---- ---- 3.370 0.000 3.370 1250 ---- ---- ---- ---- 3.550 0.010 3.540 1255 ---- ---- ---- ---- 3.730 0.010 3.720 1260 ---- ---- ---- ---- 3.920 0.010 3.910 1265 ---- ---- ---- ---- 4.120 0.010 4.110 1270 ---- ---- ---- ---- 4.330 0.000 4.330 1275 ---- ---- ---- ---- 4.550 0.000 4.550 1280 ---- ---- ---- ---- 4.780 0.000 4.780 1285 ---- ---- ---- ---- 5.020 0.000 5.020 1290 ---- ---- ---- ---- 5.270 0.000 5.270 1295 ---- ---- ---- ---- 5.530 0.000 5.530 1300 ---- ---- ---- ---- 5.800 0.000 5.800 1305 ---- ---- ---- ---- 6.080 0.000 6.080 1310 ---- ---- ---- ---- 6.370 0.010 6.360 1315 ---- ---- ---- ---- 6.670 0.010 6.660 1320 ---- ---- ---- ---- 6.980 0.010 6.970 1325 ---- ---- ---- ---- 7.290 0.010 7.280 1330 ---- ---- ---- ---- 7.620 0.010 7.610 1335 ---- ---- ---- ---- 7.950 0.010 7.940 1340 ---- ---- ---- ---- 8.290 0.010 8.280 1350 ---- ---- ---- ---- 9.000 0.020 8.980 1360 ---- ---- ---- ---- 9.730 0.020 9.710 1370 ---- ---- ---- ---- 10.480 0.010 10.470 1380 ---- ---- ---- ---- 11.260 0.020 11.240 1390 ---- ---- ---- ---- 12.060 0.020 12.040 1400 ---- ---- ---- ---- 12.880 0.020 12.860 1410 ---- ---- ---- ---- 13.710 0.020 13.690 1420 ---- ---- ---- ---- 14.560 0.030 14.530 1430 ---- ---- ---- ---- 15.420 0.030 15.390 1440 ---- ---- ---- ---- 16.290 0.030 16.260 1450 ---- ---- ---- ---- 17.170 0.030 17.140 1460 ---- ---- ---- ---- 18.050 0.030 18.020 1470 ---- ---- ---- ---- 18.950 0.030 18.920 1480 ---- ---- ---- ---- 19.850 0.040 19.810 1490 ---- ---- ---- ---- 20.750 0.030 20.720 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.460 0.000 0.460 1020 ---- ---- ---- ---- 0.500 0.000 0.500 1030 ---- ---- ---- ---- 0.550 0.000 0.550 1040 ---- ---- ---- ---- 0.600 0.000 0.600 1050 ---- ---- ---- ---- 0.660 0.000 0.660 1060 ---- ---- ---- ---- 0.730 0.000 0.730 1070 ---- ---- ---- ---- 0.800 0.000 0.800 1080 ---- ---- ---- ---- 0.870 0.000 0.870 1090 ---- ---- ---- ---- 0.960 0.000 0.960 1100 ---- ---- ---- ---- 1.050 0.000 1.050 1110 ---- ---- ---- ---- 1.140 0.000 1.140 1120 ---- ---- ---- ---- 1.250 0.000 1.250 1130 ---- ---- ---- ---- 1.370 0.010 1.360 1140 ---- ---- ---- ---- 1.490 0.000 1.490 1150 ---- ---- ---- ---- 1.630 0.000 1.630 1160 ---- ---- ---- ---- 1.780 0.000 1.780 1165 ---- ---- ---- ---- 1.860 0.000 1.860 1170 ---- ---- ---- ---- 1.940 0.000 1.940 1175 ---- ---- ---- ---- 2.030 0.000 2.030 1180 ---- ---- ---- ---- 2.120 0.000 2.120 1185 ---- ---- ---- ---- 2.220 0.010 2.210 1190 ---- ---- ---- ---- 2.320 0.000 2.320 1195 ---- ---- ---- ---- 2.420 0.000 2.420 1200 ---- ---- ---- ---- 2.530 0.000 2.530 1205 ---- ---- ---- ---- 2.650 0.000 2.650 1210 ---- ---- ---- ---- 2.770 0.000 2.770 1215 ---- ---- ---- ---- 2.900 0.010 2.890 1220 ---- ---- ---- ---- 3.030 0.000 3.030 1225 ---- ---- ---- ---- 3.170 0.010 3.160 1230 ---- ---- ---- ---- 3.310 0.000 3.310 1235 ---- ---- ---- ---- 3.470 0.010 3.460 1240 ---- ---- ---- ---- 3.630 0.010 3.620 1245 ---- ---- ---- ---- 3.790 0.000 3.790 1250 ---- ---- ---- ---- 3.970 0.010 3.960 1255 ---- ---- ---- ---- 4.150 0.010 4.140 1260 ---- ---- ---- ---- 4.340 0.010 4.330 1265 ---- ---- ---- ---- 4.530 0.000 4.530 1270 ---- ---- ---- ---- 4.740 0.010 4.730 1275 ---- ---- ---- ---- 4.950 0.000 4.950 1280 ---- ---- ---- ---- 5.180 0.010 5.170 1285 ---- ---- ---- ---- 5.410 0.010 5.400 1290 ---- ---- ---- ---- 5.650 0.010 5.640 1295 ---- ---- ---- ---- 5.910 0.010 5.900 1300 ---- ---- ---- ---- 6.170 0.010 6.160 1305 ---- ---- ---- ---- 6.440 0.010 6.430 1310 ---- ---- ---- ---- 6.720 0.010 6.710 1315 ---- ---- ---- ---- 7.010 0.020 6.990 1320 ---- ---- ---- ---- 7.300 0.010 7.290 1325 ---- ---- ---- ---- 7.610 0.010 7.600 1330 ---- ---- ---- ---- 7.930 0.020 7.910 1335 ---- ---- ---- ---- 8.250 0.020 8.230 1340 ---- ---- ---- ---- 8.580 0.020 8.560 1350 ---- ---- ---- ---- 9.260 0.020 9.240 1360 ---- ---- ---- ---- 9.970 0.020 9.950 1370 ---- ---- ---- ---- 10.710 0.020 10.690 1380 ---- ---- ---- ---- 11.470 0.030 11.440 1390 ---- ---- ---- ---- 12.250 0.030 12.220 1400 ---- ---- ---- ---- 13.040 0.020 13.020 1410 ---- ---- ---- ---- 13.850 0.030 13.820 1420 ---- ---- ---- ---- 14.680 0.030 14.650 1430 ---- ---- ---- ---- 15.510 0.030 15.480 1440 ---- ---- ---- ---- 16.360 0.030 16.330 1450 ---- ---- ---- ---- 17.220 0.040 17.180 1460 ---- ---- ---- ---- 18.080 0.030 18.050 1470 ---- ---- ---- ---- 18.960 0.040 18.920 1480 ---- ---- ---- ---- 19.840 0.040 19.800 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.630 0.000 0.630 1020 ---- ---- ---- ---- 0.690 0.000 0.690 1030 ---- ---- ---- ---- 0.750 0.000 0.750 1040 ---- ---- ---- ---- 0.810 0.000 0.810 1050 ---- ---- ---- ---- 0.880 0.000 0.880 1060 ---- ---- ---- ---- 0.950 0.000 0.950 1070 ---- ---- ---- ---- 1.030 0.000 1.030 1080 ---- ---- ---- ---- 1.120 0.010 1.110 1090 ---- ---- ---- ---- 1.210 0.000 1.210 1100 ---- ---- ---- ---- 1.310 0.000 1.310 1110 ---- ---- ---- ---- 1.420 0.010 1.410 1120 ---- ---- ---- ---- 1.530 0.000 1.530 1130 ---- ---- ---- ---- 1.660 0.010 1.650 1140 ---- ---- ---- ---- 1.790 0.000 1.790 1150 ---- ---- ---- ---- 1.940 0.010 1.930 1160 ---- ---- ---- ---- 2.100 0.010 2.090 1165 ---- ---- ---- ---- 2.180 0.010 2.170 1170 ---- ---- ---- ---- 2.270 0.010 2.260 1175 ---- ---- ---- ---- 2.360 0.010 2.350 1180 ---- ---- ---- ---- 2.450 0.000 2.450 1185 ---- ---- ---- ---- 2.550 0.010 2.540 1190 ---- ---- ---- ---- 2.660 0.010 2.650 1195 ---- ---- ---- ---- 2.770 0.010 2.760 1200 ---- ---- ---- ---- 2.880 0.010 2.870 1205 ---- ---- ---- ---- 3.000 0.010 2.990 1210 ---- ---- ---- ---- 3.120 0.010 3.110 1215 ---- ---- ---- ---- 3.250 0.010 3.240 1220 ---- ---- ---- ---- 3.380 0.010 3.370 1225 ---- ---- ---- ---- 3.520 0.010 3.510 1230 ---- ---- ---- ---- 3.670 0.010 3.660 1235 ---- ---- ---- ---- 3.820 0.010 3.810 1240 ---- ---- ---- ---- 3.980 0.010 3.970 1245 ---- ---- ---- ---- 4.150 0.020 4.130 1250 ---- ---- ---- ---- 4.320 0.010 4.310 1255 ---- ---- ---- ---- 4.500 0.020 4.480 1260 ---- ---- ---- ---- 4.690 0.020 4.670 1265 ---- ---- ---- ---- 4.880 0.010 4.870 1270 ---- ---- ---- ---- 5.090 0.020 5.070 1275 ---- ---- ---- ---- 5.300 0.020 5.280 1280 ---- ---- ---- ---- 5.520 0.020 5.500 1285 ---- ---- ---- ---- 5.750 0.020 5.730 1290 ---- ---- ---- ---- 5.990 0.030 5.960 1295 ---- ---- ---- ---- 6.230 0.020 6.210 1300 ---- ---- ---- ---- 6.490 0.020 6.470 1305 ---- ---- ---- ---- 6.760 0.030 6.730 1310 ---- ---- ---- ---- 7.030 0.030 7.000 1315 ---- ---- ---- ---- 7.310 0.020 7.290 1320 ---- ---- ---- ---- 7.600 0.020 7.580 1330 ---- ---- ---- ---- 8.210 0.030 8.180 1340 ---- ---- ---- ---- 8.850 0.030 8.820 1350 ---- ---- ---- ---- 9.520 0.040 9.480 1360 ---- ---- ---- ---- 10.210 0.040 10.170 1370 ---- ---- ---- ---- 10.930 0.040 10.890 1380 ---- ---- ---- ---- 11.670 0.050 11.620 1390 ---- ---- ---- ---- 12.420 0.040 12.380 1400 ---- ---- ---- ---- 13.200 0.050 13.150 1410 ---- ---- ---- ---- 13.990 0.050 13.940 1420 ---- ---- ---- ---- 14.800 0.050 14.750 1430 ---- ---- ---- ---- 15.620 0.060 15.560 1440 ---- ---- ---- ---- 16.440 0.050 16.390 1450 ---- ---- ---- ---- 17.280 0.060 17.220 1460 ---- ---- ---- ---- 18.130 0.060 18.070 1470 ---- ---- ---- ---- 18.980 ---- ---- MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- 14.230 13.710 14.230 14.080 0.080 14.000 1135 ---- 13.730 13.210 13.730 13.580 0.080 13.500 1140 ---- 13.230 12.710 13.230 13.080 0.080 13.000 1145 ---- 12.730 12.210 12.730 12.580 0.080 12.500 1150 ---- 12.230 11.710 12.230 12.080 0.080 12.000 1155 ---- 11.730 11.210 11.730 11.580 0.080 11.500 1160 ---- 11.230 10.710 11.230 11.080 0.080 11.000 1165 ---- 10.730 10.210 10.730 10.580 0.080 10.500 1170 ---- 10.230 9.710 10.230 10.080 0.080 10.000 1175 ---- 9.730 9.210 9.730 9.580 0.080 9.500 1180 ---- 9.230 8.710 9.230 9.080 0.080 9.000 1185 ---- 8.730 8.210 8.730 8.580 0.080 8.500 1190 ---- 8.230 7.710 8.230 8.080 0.080 8.000 1195 ---- 7.740 7.210 7.740 7.580 0.080 7.500 1200 ---- 7.240 6.710 7.240 7.080 0.080 7.000 1202 ---- 6.990 6.460 6.990 6.840 0.090 6.750 1205 ---- 6.740 6.210 6.740 6.590 0.090 6.500 1207 ---- 6.490 5.960 6.490 6.340 0.090 6.250 1210 ---- 6.240 5.710 6.240 6.090 0.090 6.000 1212 ---- 5.990 5.460 5.990 5.840 0.080 5.760 1215 ---- 5.740 5.220 5.740 5.590 0.080 5.510 1217 ---- 5.490 4.970 5.490 5.340 0.080 5.260 1220 ---- 5.240 4.720 5.240 5.090 0.080 5.010 1222 ---- 4.990 4.470 4.990 4.840 0.080 4.760 1225 ---- 4.740 4.220 4.740 4.590 0.080 4.510 1227 ---- 4.490 3.970 4.490 4.340 0.080 4.260 1230 ---- 4.240 3.720 4.240 4.090 0.080 4.010 1232 ---- 3.990 3.470 3.990 3.840 0.080 3.760 1235 ---- 3.740 3.220 3.740 3.590 0.080 3.510 1237 ---- 3.490 2.970 3.490 3.340 0.080 3.260 1240 ---- 3.240 2.720 3.240 3.090 0.080 3.010 1242 ---- 2.990 2.470 2.990 2.840 0.080 2.760 16 1245 ---- 2.750 2.230 2.750 2.590 0.080 2.510 1247 ---- 2.500 1.980 2.500 2.340 0.070 2.270 1250 ---- 2.250 1.740 2.250 2.100 0.080 2.020 1252 ---- 2.010 1.510 2.010 1.860 0.070 1.790 1 1255 ---- 1.770 1.280 1.770 1.620 0.070 1.550 1257 ---- 1.530 1.070 1.530 1.390 0.060 1.330 1260 ---- 1.310 0.870 1.310 1.170 0.050 1.120 1262 ---- 1.090 0.690 1.090 0.960 0.040 0.920 1265 ---- 0.890 0.530 0.890 0.770 0.020 0.750 1267 ---- 0.700 0.400 0.700 0.610 0.020 0.590 1270 ---- 0.540 0.290 0.540 0.460 0.010 0.450 1272 ---- 0.410 0.210 0.410 0.340 0.000 0.340 1275 ---- 0.320 0.150 0.320 0.240 -0.010 0.250 2 2 1277 0.120 0.230 0.100 0.200 0.160 -0.020 1 0.180 1280 0.080 0.150 0.070 0.130 0.110 -0.010 2 0.120 1282 ---- 0.100 0.050 0.100 0.070 -0.010 0.080 1285 ---- ---- 0.040 0.040 0.050 -0.010 0.060 5 5 1287 ---- ---- ---- 0.030 0.030 ---- ---- 1290 0.020 0.020 0.020 0.020 0.020 0.000 5 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 2 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 10 1252 0.020 0.020 0.020 0.030 0.020 -0.010 4 0.030 1255 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1 1 1257 ---- 0.090 0.050 0.090 0.060 -0.010 0.070 1260 ---- 0.150 0.080 0.080 0.080 -0.030 0.110 1262 0.150 0.220 0.100 0.100 0.130 -0.040 10 0.170 1265 ---- 0.310 0.160 0.160 0.190 -0.050 0.240 1267 ---- 0.430 0.210 0.210 0.270 -0.060 0.330 2 2 1270 0.400 0.580 0.310 0.310 0.370 -0.070 1 0.440 1272 ---- 0.740 0.420 0.420 0.500 -0.080 0.580 1275 ---- 0.930 0.550 0.550 0.650 -0.080 0.730 1277 ---- 1.130 0.720 0.720 0.820 -0.090 0.910 1280 ---- 1.350 0.900 0.900 1.020 -0.090 1.110 1282 ---- 1.580 1.100 1.100 1.230 -0.090 1.320 1285 ---- 1.810 1.320 1.320 1.450 -0.100 1.550 1287 ---- ---- ---- 1.550 1.690 ---- ---- 1290 2.010 2.300 1.780 1.780 1.920 -0.090 1 2.010 1295 ---- 2.790 2.270 2.270 2.410 -0.090 2.500 1300 ---- 3.280 2.760 2.760 2.910 -0.080 2.990 1305 ---- 3.780 3.260 3.260 3.410 -0.080 3.490 1310 ---- 4.280 3.760 3.760 3.910 -0.080 3.990 1315 ---- 4.780 4.260 4.260 4.410 -0.080 4.490 1320 ---- 5.280 4.760 4.760 4.910 -0.080 4.990 1325 ---- 5.780 5.260 5.260 5.410 -0.080 5.490 1330 ---- 6.280 5.760 5.760 5.910 -0.070 5.980 1335 ---- 6.780 6.260 6.260 6.410 -0.070 6.480 1340 ---- 7.280 6.750 6.750 6.900 -0.080 6.980 1345 ---- 7.780 7.250 7.250 7.400 -0.080 7.480 1350 ---- 8.280 7.750 7.750 7.900 -0.080 7.980 1355 ---- 8.780 8.250 8.250 8.400 -0.080 8.480 1360 ---- ---- ---- 8.750 8.900 ---- ---- 1365 ---- ---- ---- 9.250 9.400 ---- ---- MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- 13.800 13.290 13.800 13.660 0.100 13.560 1140 ---- 13.300 12.790 13.300 13.160 0.090 13.070 1145 ---- 12.800 12.290 12.800 12.660 0.090 12.570 1150 ---- 12.300 11.790 12.300 12.160 0.090 12.070 1155 ---- 11.800 11.290 11.800 11.660 0.090 11.570 1160 ---- 11.300 10.790 11.300 11.160 0.090 11.070 1165 ---- 10.800 10.290 10.800 10.660 0.090 10.570 1170 ---- 10.300 9.790 10.300 10.160 0.090 10.070 1175 ---- 9.800 9.300 9.800 9.660 0.090 9.570 1180 ---- 9.300 8.800 9.300 9.160 0.090 9.070 1185 ---- 8.800 8.300 8.800 8.660 0.090 8.570 1190 ---- 8.310 7.800 8.310 8.170 0.100 8.070 1195 ---- 7.810 7.300 7.810 7.670 0.090 7.580 1200 ---- 7.310 6.800 7.310 7.170 0.090 7.080 1205 ---- 6.810 6.300 6.810 6.670 0.090 6.580 1210 ---- 6.310 5.800 6.310 6.170 0.090 6.080 1212 ---- 6.060 5.560 6.060 5.920 0.090 5.830 1215 ---- 5.810 5.310 5.810 5.670 0.090 5.580 1217 ---- 5.570 5.060 5.570 5.420 0.090 5.330 1220 ---- 5.320 4.810 5.320 5.170 0.090 5.080 1222 ---- 5.070 4.560 5.070 4.920 0.090 4.830 1225 ---- 4.820 4.310 4.820 4.670 0.090 4.580 1227 ---- 4.570 4.070 4.570 4.420 0.080 4.340 1230 ---- 4.330 3.820 4.330 4.180 0.090 4.090 1232 ---- 4.080 3.570 4.080 3.930 0.090 3.840 1235 ---- 3.830 3.330 3.830 3.690 0.090 3.600 1237 ---- 3.590 3.090 3.590 3.440 0.080 3.360 1240 ---- 3.340 2.850 3.340 3.200 0.090 3.110 1242 ---- 3.100 2.610 3.100 2.960 0.080 2.880 1245 ---- 2.860 2.380 2.860 2.720 0.080 2.640 1247 ---- 2.620 2.150 2.620 2.490 0.080 2.410 1250 ---- 2.390 1.930 2.390 2.260 0.080 2.180 1252 ---- 2.170 1.720 2.170 2.040 0.080 1.960 1255 ---- 1.950 1.510 1.950 1.820 0.070 1.750 1257 ---- 1.730 1.320 1.730 1.620 0.080 1.540 1260 ---- 1.530 1.140 1.530 1.420 0.070 1.350 1262 ---- 1.330 0.970 1.330 1.230 0.060 1.170 1265 ---- 1.150 0.820 1.150 1.060 0.060 1.000 1267 ---- 0.980 0.680 0.980 0.900 0.050 0.850 1270 ---- 0.840 0.560 0.840 0.750 0.040 0.710 1272 ---- 0.690 0.460 0.690 0.620 0.030 0.590 1275 ---- 0.590 0.370 0.590 0.510 0.020 0.490 1277 ---- 0.480 0.300 0.480 0.410 0.020 0.390 1280 ---- 0.380 0.240 0.380 0.330 0.010 0.320 1282 ---- 0.300 0.190 0.300 0.260 0.010 0.250 1285 ---- 0.230 0.150 0.230 0.200 0.010 0.190 1287 ---- ---- ---- 0.120 0.160 ---- ---- 1290 ---- 0.130 0.090 0.130 0.120 0.000 0.120 1295 ---- ---- 0.060 0.060 0.070 0.000 0.070 1300 ---- ---- ---- ---- 0.050 0.010 0.040 1305 ---- ---- ---- ---- 0.030 0.010 0.020 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- 10.270 9.760 10.270 10.120 0.090 10.030 1175 ---- 9.770 9.270 9.770 9.620 0.090 9.530 1180 ---- 9.280 8.770 9.280 9.130 0.090 9.040 1185 ---- 8.780 8.280 8.780 8.640 0.090 8.550 1190 ---- 8.290 7.790 8.290 8.140 0.090 8.050 1195 ---- 7.800 7.290 7.800 7.650 0.090 7.560 1200 ---- 7.310 6.800 7.310 7.160 0.090 7.070 1205 ---- 6.820 6.310 6.820 6.670 0.090 6.580 1210 ---- 6.330 5.830 6.330 6.180 0.090 6.090 1215 ---- 5.840 5.350 5.840 5.700 0.090 5.610 1220 ---- 5.360 4.870 5.360 5.220 0.090 5.130 1225 ---- 4.880 4.400 4.880 4.750 0.090 4.660 1230 ---- 4.420 3.950 4.420 4.290 0.090 4.200 1235 ---- 3.960 3.510 3.960 3.840 0.090 3.750 1240 ---- 3.520 3.080 3.520 3.400 0.080 3.320 1245 ---- 3.090 2.670 3.090 2.980 0.080 2.900 1247 ---- 2.890 2.480 2.890 2.770 0.070 2.700 1250 ---- 2.680 2.290 2.680 2.580 0.080 2.500 1252 ---- 2.490 2.110 2.490 2.390 0.080 2.310 1255 ---- 2.300 1.930 2.300 2.200 0.070 2.130 1257 ---- 2.120 1.760 2.120 2.020 0.070 1.950 1260 ---- 1.940 1.600 1.940 1.850 0.070 1.780 1262 ---- 1.770 1.450 1.770 1.690 0.070 1.620 1265 ---- 1.610 1.310 1.610 1.530 0.060 1.470 1267 ---- 1.460 1.180 1.460 1.380 0.060 1.320 1270 ---- 1.320 1.060 1.320 1.240 0.050 1.190 1272 ---- 1.180 0.940 1.180 1.110 0.050 1.060 1275 ---- 1.100 0.840 1.100 1.000 0.050 0.950 1277 ---- 0.980 0.740 0.980 0.890 0.050 0.840 1280 ---- 0.870 0.660 0.870 0.790 0.050 0.740 1282 ---- 0.770 0.580 0.770 0.700 0.050 0.650 1285 ---- 0.680 0.500 0.680 0.610 0.040 0.570 1287 ---- ---- ---- 0.440 0.540 ---- ---- 1290 ---- 0.520 0.380 0.520 0.470 0.040 0.430 1295 ---- 0.390 0.280 0.390 0.350 0.030 0.320 1300 ---- 0.290 0.210 0.290 0.260 0.020 0.240 1305 ---- 0.210 0.160 0.210 0.190 0.020 0.170 1310 ---- 0.140 ---- 0.140 0.140 0.020 0.120 1315 ---- ---- ---- ---- 0.100 0.010 0.090 1320 ---- ---- ---- ---- 0.080 0.010 0.070 1325 ---- ---- ---- ---- 0.050 0.000 0.050 1330 ---- ---- ---- ---- 0.040 0.010 0.030 1335 ---- ---- ---- ---- 0.030 0.010 0.020 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1232 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.030 0.000 0.030 1242 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1245 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1247 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 1250 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 1252 ---- 0.160 0.110 0.160 0.110 -0.010 0.120 1255 ---- 0.210 0.140 0.140 0.150 -0.010 0.160 1257 ---- 0.270 0.170 0.170 0.190 -0.020 0.210 1260 ---- 0.340 0.220 0.220 0.240 -0.020 0.260 1262 ---- 0.430 0.270 0.270 0.310 -0.020 0.330 1265 ---- 0.520 0.340 0.340 0.380 -0.030 0.410 1267 ---- 0.640 0.420 0.420 0.470 -0.040 0.510 1270 ---- 0.760 0.510 0.510 0.570 -0.050 0.620 1272 ---- 0.910 0.620 0.620 0.690 -0.060 0.750 1275 ---- 1.070 0.750 0.750 0.830 -0.070 0.900 1277 ---- 1.240 0.890 0.890 0.980 -0.070 1.050 1280 ---- 1.420 1.060 1.060 1.150 -0.070 1.220 1282 ---- 1.620 1.230 1.230 1.330 -0.080 1.410 1285 ---- 1.830 1.420 1.420 1.520 -0.080 1.600 1287 ---- ---- ---- 1.610 1.730 ---- ---- 1290 ---- 2.270 1.820 1.820 1.940 -0.080 2.020 1295 ---- 2.740 2.260 2.260 2.390 -0.080 2.470 1300 ---- 3.220 2.720 2.720 2.860 -0.080 2.940 1305 ---- 3.700 3.200 3.200 3.340 -0.080 3.420 1310 ---- 4.200 3.690 3.690 3.830 -0.080 3.910 1315 ---- 4.690 4.190 4.190 4.320 -0.080 4.400 1320 ---- 5.190 4.680 4.680 4.810 -0.090 4.900 1325 ---- 5.680 5.180 5.180 5.310 -0.090 5.400 1330 ---- 6.180 5.670 5.670 5.810 -0.090 5.900 1335 ---- 6.680 6.170 6.170 6.310 -0.090 6.400 1340 ---- 7.180 6.670 6.670 6.810 -0.090 6.900 1345 ---- 7.680 7.170 7.170 7.310 -0.090 7.400 1350 ---- 8.180 7.670 7.670 7.810 -0.090 7.900 1355 ---- 8.670 8.170 8.170 8.310 -0.080 8.390 1360 ---- 9.170 8.670 8.670 8.800 -0.090 8.890 1365 ---- ---- ---- 9.160 9.300 ---- ---- MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.040 0.000 0.040 1215 ---- ---- ---- ---- 0.050 -0.010 0.060 1220 ---- ---- ---- ---- 0.070 -0.010 0.080 1225 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1230 ---- 0.150 0.130 0.150 0.130 -0.010 0.140 1235 ---- 0.210 0.170 0.210 0.180 0.000 0.180 1240 ---- 0.280 0.230 0.230 0.240 -0.010 0.250 1245 ---- 0.380 0.300 0.300 0.310 -0.010 0.320 1247 ---- 0.430 0.340 0.340 0.360 -0.010 0.370 1250 ---- 0.490 0.380 0.380 0.410 -0.010 0.420 1252 ---- 0.560 0.430 0.430 0.470 -0.010 0.480 1255 ---- 0.630 0.490 0.490 0.530 -0.020 0.550 1257 ---- 0.720 0.560 0.560 0.600 -0.020 0.620 1260 ---- 0.810 0.630 0.630 0.680 -0.020 0.700 1262 ---- 0.910 0.710 0.710 0.760 -0.020 0.780 1265 ---- 1.010 0.790 0.790 0.850 -0.030 0.880 1267 ---- 1.130 0.890 0.890 0.950 -0.040 0.990 1270 ---- 1.240 0.990 0.990 1.060 -0.040 1.100 1272 ---- 1.380 1.100 1.100 1.180 -0.040 1.220 1275 ---- 1.520 1.240 1.240 1.310 -0.050 1.360 1277 ---- 1.670 1.370 1.370 1.450 -0.050 1.500 1280 ---- 1.830 1.510 1.510 1.600 -0.050 1.650 1282 ---- 2.000 1.660 1.660 1.760 -0.050 1.810 1285 ---- 2.180 1.820 1.820 1.930 -0.040 1.970 1287 ---- ---- ---- 1.990 2.100 ---- ---- 1290 ---- 2.550 2.170 2.170 2.280 -0.050 2.330 1295 ---- 2.950 2.540 2.540 2.650 -0.070 2.720 1300 ---- 3.370 2.940 2.940 3.060 -0.070 3.130 1305 ---- 3.820 3.360 3.360 3.490 -0.070 3.560 1310 ---- 4.270 3.800 3.800 3.940 -0.070 4.010 1315 ---- 4.740 4.260 4.260 4.400 -0.070 4.470 1320 ---- 5.220 4.730 4.730 4.870 -0.080 4.950 1325 ---- 5.700 5.200 5.200 5.340 -0.080 5.420 1330 ---- 6.190 5.690 5.690 5.830 -0.080 5.910 1335 ---- 6.680 6.170 6.170 6.310 -0.090 6.400 1340 ---- 7.170 6.660 6.660 6.800 -0.090 6.890 1345 ---- 7.660 7.150 7.150 7.290 -0.090 7.380 1350 ---- 8.150 7.650 7.650 7.780 -0.090 7.870 1355 ---- 8.650 8.140 8.140 8.280 -0.090 8.370 1360 ---- 9.140 8.640 8.640 8.770 -0.090 8.860 1365 ---- ---- ---- 9.130 9.270 ---- ---- MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- 11.790 11.280 11.790 11.650 0.090 11.560 1160 ---- 11.290 10.780 11.290 11.150 0.090 11.060 1165 ---- 10.790 10.280 10.790 10.650 0.090 10.560 1170 ---- 10.290 9.790 10.290 10.150 0.090 10.060 1175 ---- 9.790 9.290 9.790 9.650 0.090 9.560 1180 ---- 9.300 8.790 9.300 9.150 0.090 9.060 1185 ---- 8.800 8.290 8.800 8.660 0.090 8.570 1190 ---- 8.300 7.790 8.300 8.160 0.090 8.070 1195 ---- 7.800 7.300 7.800 7.660 0.090 7.570 1200 ---- 7.310 6.800 7.310 7.160 0.090 7.070 1205 ---- 6.810 6.310 6.810 6.660 0.090 6.570 1210 ---- 6.320 5.810 6.320 6.170 0.090 6.080 1215 ---- 5.820 5.320 5.820 5.680 0.090 5.590 1220 ---- 5.330 4.830 5.330 5.180 0.090 5.090 1225 ---- 4.840 4.340 4.840 4.700 0.090 4.610 1230 ---- 4.350 3.860 4.350 4.210 0.080 4.130 1232 ---- 4.110 3.620 4.110 3.970 0.080 3.890 1235 ---- 3.870 3.390 3.870 3.740 0.090 3.650 1237 ---- 3.640 3.160 3.640 3.500 0.080 3.420 1240 ---- 3.400 2.930 3.400 3.270 0.080 3.190 1242 ---- 3.170 2.710 3.170 3.050 0.090 2.960 1245 ---- 2.950 2.490 2.950 2.820 0.080 2.740 1247 ---- 2.730 2.280 2.730 2.600 0.080 2.520 1250 ---- 2.510 2.080 2.510 2.390 0.080 2.310 1252 ---- 2.300 1.890 2.300 2.180 0.070 2.110 1255 ---- 2.100 1.700 2.100 1.980 0.070 1.910 1257 ---- 1.900 1.520 1.900 1.790 0.070 1.720 1260 ---- 1.710 1.350 1.710 1.610 0.070 1.540 1262 ---- 1.530 1.190 1.530 1.440 0.070 1.370 1265 ---- 1.370 1.050 1.370 1.280 0.070 1.210 1267 ---- 1.210 0.920 1.210 1.120 0.050 1.070 1270 ---- 1.060 0.790 1.060 0.980 0.050 0.930 1272 ---- 0.930 0.680 0.930 0.850 0.050 0.800 1275 ---- 0.820 0.580 0.820 0.730 0.040 0.690 1277 ---- 0.700 0.500 0.700 0.630 0.040 0.590 1280 ---- 0.600 0.420 0.600 0.530 0.030 0.500 1282 ---- 0.500 0.350 0.500 0.450 0.030 0.420 1285 ---- 0.420 0.300 0.420 0.380 0.030 0.350 1287 ---- ---- ---- 0.250 0.310 ---- ---- 1290 ---- 0.290 0.200 0.290 0.260 0.010 0.250 1295 ---- 0.190 0.140 0.190 0.170 0.000 0.170 1300 ---- 0.120 0.100 0.120 0.120 0.010 0.110 1305 ---- ---- 0.070 0.070 0.080 0.000 0.080 1310 ---- ---- ---- ---- 0.060 0.010 0.050 1315 ---- ---- ---- ---- 0.040 0.010 0.030 1320 ---- ---- ---- ---- 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- ---- ---- 0.040 -0.010 0.050 1232 ---- ---- ---- ---- 0.050 -0.010 0.060 1235 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1237 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 1240 ---- 0.120 ---- 0.120 0.100 0.000 0.100 1242 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 7 7 1245 ---- 0.190 0.140 0.190 0.150 -0.010 0.160 1247 ---- 0.230 0.170 0.170 0.180 -0.010 0.190 1250 ---- 0.280 0.200 0.200 0.220 -0.010 0.230 1252 ---- 0.330 0.240 0.240 0.260 -0.010 0.270 1255 ---- 0.400 0.280 0.280 0.310 -0.010 0.320 1257 ---- 0.470 0.340 0.340 0.370 -0.010 0.380 1260 ---- 0.550 0.390 0.390 0.430 -0.030 0.460 1262 ---- 0.640 0.460 0.460 0.510 -0.030 0.540 1265 ---- 0.750 0.540 0.540 0.600 -0.030 0.630 1267 ---- 0.860 0.630 0.630 0.690 -0.040 0.730 1270 ---- 0.990 0.730 0.730 0.800 -0.040 0.840 1272 ---- 1.130 0.840 0.840 0.920 -0.040 0.960 1275 ---- 1.280 0.980 0.980 1.050 -0.050 1.100 1277 ---- 1.440 1.120 1.120 1.200 -0.050 1.250 1280 ---- 1.610 1.270 1.270 1.350 -0.060 1.410 1282 ---- 1.790 1.430 1.430 1.520 -0.060 1.580 1285 ---- 1.980 1.600 1.600 1.690 -0.070 1.760 1287 ---- ---- ---- 1.780 1.880 ---- ---- 1290 ---- 2.390 1.970 1.970 2.070 -0.080 2.150 1295 ---- 2.820 2.370 2.370 2.490 -0.080 2.570 1300 ---- 3.270 2.810 2.810 2.930 -0.080 3.010 1305 ---- 3.740 3.260 3.260 3.390 -0.090 3.480 1310 ---- 4.220 3.730 3.730 3.870 -0.080 3.950 1315 ---- 4.710 4.210 4.210 4.350 -0.080 4.430 1320 ---- 5.200 4.700 4.700 4.840 -0.070 4.910 1325 ---- 5.690 5.190 5.190 5.320 -0.080 5.400 1330 ---- 6.180 5.680 5.680 5.810 -0.090 5.900 1335 ---- 6.680 6.170 6.170 6.310 -0.080 6.390 1340 ---- 7.180 6.670 6.670 6.800 -0.090 6.890 1345 ---- 7.670 7.170 7.170 7.300 -0.090 7.390 1350 ---- 8.170 7.660 7.660 7.800 -0.090 7.890 1355 ---- 8.670 8.160 8.160 8.300 -0.090 8.390 1360 ---- 9.170 8.660 8.660 8.800 -0.080 8.880 1365 ---- ---- ---- 9.160 9.290 ---- ---- SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1150 ---- 12.230 11.700 12.230 12.080 0.090 11.990 1155 ---- 11.730 11.210 11.730 11.580 0.080 11.500 1160 ---- 11.230 10.710 11.230 11.080 0.080 11.000 1165 ---- 10.730 10.210 10.730 10.580 0.080 10.500 1170 ---- 10.230 9.710 10.230 10.080 0.080 10.000 1175 ---- 9.730 9.210 9.730 9.580 0.080 9.500 1180 ---- 9.230 8.710 9.230 9.080 0.080 9.000 1185 ---- 8.730 8.210 8.730 8.580 0.080 8.500 1190 ---- 8.230 7.710 8.230 8.080 0.080 8.000 1195 ---- 7.730 7.210 7.730 7.580 0.080 7.500 1200 ---- 7.230 6.710 7.230 7.080 0.080 7.000 1205 ---- 6.730 6.210 6.730 6.580 0.080 6.500 1210 ---- 6.230 5.710 6.230 6.080 0.080 6.000 1215 ---- 5.740 5.210 5.740 5.580 0.080 5.500 1220 ---- 5.240 4.720 5.240 5.080 0.080 5.000 1222 ---- 4.990 4.470 4.990 4.830 0.080 4.750 1225 ---- 4.740 4.220 4.740 4.580 0.080 4.500 1227 ---- 4.490 3.970 4.490 4.340 0.090 4.250 1230 ---- 4.240 3.720 4.240 4.090 0.090 4.000 1232 ---- 3.990 3.470 3.990 3.840 0.080 3.760 1235 ---- 3.750 3.230 3.750 3.590 0.080 3.510 1237 ---- 3.500 2.980 3.500 3.350 0.080 3.270 1240 ---- 3.250 2.740 3.250 3.100 0.080 3.020 1242 ---- 3.010 2.490 3.010 2.860 0.080 2.780 1245 ---- 2.760 2.260 2.760 2.610 0.070 2.540 1247 ---- 2.520 2.020 2.520 2.370 0.070 2.300 1250 ---- 2.280 1.800 2.280 2.140 0.070 2.070 1252 ---- 2.050 1.580 2.050 1.910 0.070 1.840 1255 ---- 1.820 1.370 1.820 1.690 0.070 1.620 1257 ---- 1.610 1.170 1.610 1.470 0.050 1.420 1260 ---- 1.390 0.990 1.390 1.270 0.050 1.220 1262 ---- 1.190 0.820 1.190 1.080 0.040 1.040 1265 ---- 1.010 0.670 1.010 0.900 0.030 0.870 1267 ---- 0.840 0.540 0.840 0.750 0.040 0.710 1270 ---- 0.690 0.430 0.690 0.600 0.020 0.580 1272 ---- 0.550 0.340 0.550 0.480 0.020 0.460 1275 ---- 0.460 0.260 0.460 0.370 0.010 0.360 1277 ---- 0.360 0.200 0.360 0.290 0.010 0.280 1280 ---- 0.270 0.150 0.270 0.210 -0.010 0.220 1282 ---- 0.200 0.110 0.200 0.160 0.000 0.160 1285 ---- 0.150 0.090 0.150 0.120 0.000 0.120 1287 ---- ---- ---- 0.070 0.090 ---- ---- 1290 ---- ---- 0.050 0.050 0.060 -0.010 0.070 4 4 1295 0.040 0.040 0.040 0.040 0.030 0.000 5 0.030 1300 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 2 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- 0.020 0.000 0.020 1245 ---- ---- ---- ---- 0.030 0.000 0.030 1247 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1250 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1252 ---- 0.110 0.070 0.110 0.080 0.000 0.080 1255 ---- 0.150 0.090 0.090 0.100 -0.020 0.120 1257 ---- 0.200 0.120 0.120 0.130 -0.030 0.160 1260 ---- 0.270 0.160 0.160 0.180 -0.030 0.210 1262 ---- 0.350 0.210 0.210 0.240 -0.040 0.280 1265 ---- 0.460 0.280 0.280 0.310 -0.050 0.360 1267 ---- 0.570 0.350 0.350 0.410 -0.040 0.450 1270 ---- 0.710 0.450 0.450 0.520 -0.050 0.570 1272 ---- 0.860 0.560 0.560 0.640 -0.060 0.700 1275 ---- 1.040 0.700 0.700 0.780 -0.070 0.850 1277 ---- 1.230 0.850 0.850 0.950 -0.070 1.020 1280 ---- 1.430 1.020 1.020 1.120 -0.080 1.200 1282 ---- 1.640 1.210 1.210 1.320 -0.080 1.400 1285 ---- 1.860 1.410 1.410 1.530 -0.080 1.610 1287 ---- ---- ---- 1.620 1.740 ---- ---- 1290 ---- 2.320 1.840 1.840 1.970 -0.080 2.050 1295 ---- 2.800 2.300 2.300 2.440 -0.080 2.520 1300 ---- 3.290 2.780 2.780 2.920 -0.080 3.000 1305 ---- 3.790 3.270 3.270 3.410 -0.080 3.490 1310 ---- 4.280 3.760 3.760 3.910 -0.070 3.980 1315 ---- 4.780 4.260 4.260 4.400 -0.080 4.480 1320 ---- 5.280 4.760 4.760 4.900 -0.080 4.980 1325 ---- 5.780 5.260 5.260 5.400 -0.080 5.480 1330 ---- 6.280 5.750 5.750 5.900 -0.080 5.980 1335 ---- 6.770 6.250 6.250 6.400 -0.080 6.480 1340 ---- 7.270 6.750 6.750 6.900 -0.080 6.980 1345 ---- 7.770 7.250 7.250 7.400 -0.080 7.480 1350 ---- 8.270 7.750 7.750 7.900 -0.080 7.980 1355 ---- 8.770 8.250 8.250 8.400 -0.080 8.480 1360 ---- ---- ---- 8.750 8.900 ---- ---- 1365 ---- ---- ---- 9.250 9.400 ---- ---- SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1130 ---- 14.240 13.720 14.240 14.090 0.080 14.010 1135 ---- 13.740 13.220 13.740 13.590 0.080 13.510 1140 ---- 13.240 12.720 13.240 13.090 0.080 13.010 1145 ---- 12.740 12.220 12.740 12.590 0.080 12.510 1150 ---- 12.240 11.720 12.240 12.090 0.080 12.010 1155 ---- 11.740 11.220 11.740 11.590 0.080 11.510 1160 ---- 11.240 10.720 11.240 11.090 0.080 11.010 1165 ---- 10.740 10.220 10.740 10.590 0.080 10.510 1170 ---- 10.240 9.720 10.240 10.090 0.080 10.010 1175 ---- 9.740 9.220 9.740 9.590 0.080 9.510 1180 ---- 9.240 8.720 9.240 9.090 0.080 9.010 1185 ---- 8.740 8.220 8.740 8.590 0.080 8.510 1190 ---- 8.240 7.720 8.240 8.090 0.080 8.010 1195 ---- 7.740 7.220 7.740 7.590 0.080 7.510 1200 ---- 7.240 6.720 7.240 7.090 0.080 7.010 1202 ---- 6.990 6.470 6.990 6.840 0.080 6.760 1205 ---- 6.740 6.220 6.740 6.590 0.080 6.510 1207 ---- 6.490 5.970 6.490 6.340 0.080 6.260 1210 ---- 6.240 5.720 6.240 6.090 0.080 6.010 1212 ---- 5.990 5.470 5.990 5.840 0.080 5.760 1215 ---- 5.740 5.220 5.740 5.590 0.080 5.510 1217 ---- 5.490 4.970 5.490 5.340 0.080 5.260 1220 ---- 5.240 4.720 5.240 5.090 0.080 5.010 1222 ---- 4.990 4.470 4.990 4.840 0.080 4.760 1225 ---- 4.740 4.220 4.740 4.590 0.080 4.510 1227 ---- 4.490 3.970 4.490 4.340 0.080 4.260 1230 ---- 4.240 3.720 4.240 4.090 0.080 4.010 1232 ---- 3.990 3.470 3.990 3.840 0.080 3.760 1235 ---- 3.740 3.220 3.740 3.590 0.080 3.510 1237 ---- 3.490 2.970 3.490 3.340 0.080 3.260 1240 ---- 3.240 2.720 3.240 3.090 0.080 3.010 1242 ---- 2.990 2.470 2.990 2.840 0.080 2.760 1245 ---- 2.740 2.220 2.740 2.590 0.080 2.510 1247 ---- 2.490 1.970 2.490 2.340 0.080 2.260 1250 ---- 2.240 1.720 2.240 2.090 0.080 2.010 1252 ---- 1.990 1.470 1.990 1.840 0.080 1.760 1255 ---- 1.740 1.220 1.740 1.590 0.070 1.520 1257 ---- 1.490 0.980 1.490 1.340 0.060 1.280 1260 ---- 1.250 0.750 1.250 1.100 0.050 1.050 1262 ---- 1.000 0.540 1.000 0.860 0.030 0.830 1 1 1265 0.780 0.780 0.360 0.540 0.630 0.000 2 0.630 1 3 1267 ---- 0.560 0.230 0.560 0.440 -0.020 0.460 1 1270 ---- 0.380 0.130 0.380 0.270 -0.040 0.310 1272 0.170 0.270 0.080 0.080 0.150 -0.060 20 0.210 1275 ---- 0.190 0.050 0.190 0.080 -0.050 0.130 1277 ---- 0.100 0.020 0.100 0.030 -0.050 0.080 4 4 1280 ---- 0.050 0.020 0.050 0.010 -0.030 0.040 1282 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 2 1237 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 5 5 1255 ---- ---- ---- ---- -0.010 0.010 1 1257 ---- ---- ---- ---- -0.020 0.020 1260 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 1262 ---- 0.080 0.020 0.020 0.020 -0.050 0.070 1265 ---- 0.140 0.040 0.040 0.050 -0.070 0.120 1267 0.150 0.260 0.070 0.070 0.100 -0.100 25 0.200 1270 ---- 0.410 0.140 0.140 0.190 -0.110 0.300 1272 ---- 0.600 0.230 0.230 0.310 -0.140 0.450 1275 ---- 0.820 0.380 0.380 0.480 -0.140 0.620 1277 ---- 1.050 0.570 0.570 0.690 -0.120 0.810 1280 ---- 1.290 0.780 0.780 0.920 -0.110 1.030 1282 ---- 1.540 1.020 1.020 1.160 -0.100 1.260 1285 ---- 1.780 1.260 1.260 1.410 -0.090 1.500 1287 ---- ---- ---- 1.510 1.660 ---- ---- 1290 ---- 2.280 1.760 1.760 1.910 -0.080 1.990 1295 ---- 2.780 2.260 2.260 2.410 -0.080 2.490 1300 ---- 3.280 2.760 2.760 2.910 -0.080 2.990 1305 ---- 3.780 3.260 3.260 3.410 -0.080 3.490 1310 ---- 4.280 3.760 3.760 3.910 -0.080 3.990 1315 ---- 4.780 4.260 4.260 4.410 -0.080 4.490 1320 ---- 5.280 4.760 4.760 4.910 -0.080 4.990 1325 ---- 5.780 5.260 5.260 5.410 -0.080 5.490 1330 ---- 6.280 5.760 5.760 5.910 -0.080 5.990 1335 ---- 6.780 6.260 6.260 6.410 -0.080 6.490 1340 ---- 7.280 6.760 6.760 6.910 -0.080 6.990 1345 ---- 7.780 7.260 7.260 7.410 -0.080 7.490 1350 ---- 8.280 7.760 7.760 7.910 -0.080 7.990 1355 ---- 8.780 8.260 8.260 8.410 -0.080 8.490 1360 ---- ---- ---- 8.760 8.910 ---- ---- 1365 ---- ---- ---- 9.260 9.410 ---- ---- TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1155 ---- 11.730 11.210 11.730 11.580 0.080 11.500 1160 ---- 11.230 10.710 11.230 11.080 0.080 11.000 1165 ---- 10.730 10.210 10.730 10.580 0.080 10.500 1170 ---- 10.230 9.710 10.230 10.080 0.080 10.000 1175 ---- 9.730 9.210 9.730 9.580 0.080 9.500 1180 ---- 9.230 8.710 9.230 9.080 0.080 9.000 1185 ---- 8.730 8.210 8.730 8.580 0.080 8.500 1190 ---- 8.230 7.710 8.230 8.080 0.080 8.000 1195 ---- 7.730 7.210 7.730 7.580 0.080 7.500 1200 ---- 7.230 6.710 7.230 7.080 0.080 7.000 1205 ---- 6.740 6.210 6.740 6.580 0.080 6.500 1210 ---- 6.240 5.710 6.240 6.080 0.080 6.000 1215 ---- 5.740 5.210 5.740 5.590 0.090 5.500 1220 ---- 5.240 4.720 5.240 5.090 0.090 5.000 1225 ---- 4.740 4.220 4.740 4.590 0.080 4.510 1230 ---- 4.240 3.720 4.240 4.090 0.080 4.010 1232 ---- 3.990 3.470 3.990 3.840 0.080 3.760 1235 ---- 3.740 3.220 3.740 3.590 0.080 3.510 1237 ---- 3.490 2.970 3.490 3.340 0.080 3.260 1240 ---- 3.240 2.720 3.240 3.090 0.080 3.010 1242 ---- 3.000 2.480 3.000 2.840 0.070 2.770 1245 ---- 2.750 2.230 2.750 2.600 0.080 2.520 1247 ---- 2.500 1.990 2.500 2.350 0.070 2.280 1250 ---- 2.260 1.760 2.260 2.110 0.070 2.040 1252 ---- 2.020 1.530 2.020 1.880 0.070 1.810 1255 ---- 1.780 1.310 1.780 1.640 0.060 1.580 1257 ---- 1.550 1.100 1.550 1.420 0.060 1.360 1260 ---- 1.340 0.910 1.340 1.200 0.050 1.150 1262 ---- 1.120 0.730 1.120 1.000 0.040 0.960 1265 ---- 0.930 0.580 0.930 0.820 0.030 0.790 1267 ---- 0.750 0.450 0.750 0.660 0.030 0.630 1270 ---- 0.590 0.340 0.590 0.510 0.020 0.490 1272 ---- 0.460 0.260 0.460 0.390 0.010 0.380 1275 ---- 0.370 0.190 0.370 0.290 0.000 0.290 1277 ---- 0.280 0.140 0.280 0.210 0.000 0.210 1 1 1280 ---- 0.200 0.100 0.200 0.150 0.000 0.150 1282 ---- 0.130 0.070 0.130 0.100 -0.010 0.110 1285 ---- 0.090 0.060 0.090 0.070 -0.010 0.080 4 4 1287 ---- ---- ---- 0.040 0.050 ---- ---- 1290 0.030 0.030 0.030 0.030 0.030 0.000 4 0.030 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1252 0.040 0.040 0.040 0.050 0.040 -0.010 4 0.050 1255 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 1257 ---- 0.130 0.070 0.130 0.080 -0.020 0.100 1260 ---- 0.190 0.100 0.100 0.120 -0.030 0.150 1262 ---- 0.270 0.140 0.140 0.170 -0.030 0.200 1265 ---- 0.360 0.200 0.200 0.230 -0.050 0.280 1267 ---- 0.480 0.270 0.270 0.320 -0.050 0.370 1270 0.440 0.620 0.360 0.620 0.420 -0.070 1 0.490 1272 ---- 0.780 0.470 0.470 0.550 -0.070 0.620 1275 ---- 0.960 0.610 0.610 0.700 -0.080 0.780 1277 ---- 1.160 0.770 0.770 0.870 -0.080 0.950 1280 ---- 1.370 0.940 0.940 1.050 -0.090 1.140 1282 ---- 1.600 1.140 1.140 1.260 -0.090 1.350 1285 ---- 1.830 1.350 1.350 1.480 -0.080 1.560 1287 ---- ---- ---- 1.570 1.700 ---- ---- 1290 ---- 2.300 1.800 1.800 1.940 -0.080 2.020 1295 ---- 2.790 2.280 2.280 2.420 -0.080 2.500 1300 ---- 3.290 2.770 2.770 2.910 -0.080 2.990 1305 ---- 3.780 3.260 3.260 3.410 -0.080 3.490 1310 ---- 4.280 3.760 3.760 3.910 -0.080 3.990 1315 ---- 4.780 4.260 4.260 4.410 -0.080 4.490 1320 ---- 5.280 4.760 4.760 4.910 -0.080 4.990 1325 ---- 5.780 5.260 5.260 5.410 -0.070 5.480 1330 ---- 6.280 5.750 5.750 5.900 -0.080 5.980 1335 ---- 6.780 6.250 6.250 6.400 -0.080 6.480 1340 ---- 7.280 6.750 6.750 6.900 -0.080 6.980 1345 ---- 7.780 7.250 7.250 7.400 -0.080 7.480 1350 ---- 8.270 7.750 7.750 7.900 -0.080 7.980 1355 ---- 8.770 8.250 8.250 8.400 -0.080 8.480 1360 ---- ---- ---- 8.750 8.900 ---- ---- 1365 ---- ---- ---- 9.250 9.400 ---- ---- TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1175 ---- ---- ---- 9.290 9.660 ---- ---- 1180 ---- ---- ---- 8.800 9.160 ---- ---- 1185 ---- ---- ---- 8.300 8.660 ---- ---- 1190 ---- ---- ---- 7.800 8.160 ---- ---- 1195 ---- ---- ---- 7.300 7.670 ---- ---- 1200 ---- ---- ---- 6.800 7.170 ---- ---- 1205 ---- ---- ---- 6.300 6.670 ---- ---- 1210 ---- ---- ---- 5.810 6.170 ---- ---- 1215 ---- ---- ---- 5.310 5.670 ---- ---- 1220 ---- ---- ---- 4.810 5.180 ---- ---- 1225 ---- ---- ---- 4.320 4.680 ---- ---- 1230 ---- ---- ---- 3.830 4.190 ---- ---- 1235 ---- ---- ---- 3.340 3.700 ---- ---- 1240 ---- ---- ---- 2.860 3.220 ---- ---- 1245 ---- ---- ---- 2.400 2.750 ---- ---- 1250 ---- ---- ---- 1.960 2.290 ---- ---- 1252 ---- ---- ---- 1.760 2.080 ---- ---- 1255 ---- ---- ---- 1.560 1.860 ---- ---- 1257 ---- ---- ---- 1.370 1.660 ---- ---- 1260 ---- ---- ---- 1.190 1.470 ---- ---- 1262 ---- ---- ---- 1.030 1.280 ---- ---- 1265 ---- ---- ---- 0.880 1.110 ---- ---- 1267 ---- ---- ---- 0.750 0.960 ---- ---- 1270 ---- ---- ---- 0.630 0.810 ---- ---- 1272 ---- ---- ---- 0.520 0.680 ---- ---- 1275 ---- ---- ---- 0.430 0.570 ---- ---- 1277 ---- ---- ---- 0.350 0.470 ---- ---- 1280 ---- ---- ---- 0.280 0.380 ---- ---- 1282 ---- ---- ---- 0.230 0.310 ---- ---- 1285 ---- ---- ---- 0.180 0.250 ---- ---- 1287 ---- ---- ---- 0.150 0.200 ---- ---- 1290 ---- ---- ---- 0.120 0.160 ---- ---- 1295 ---- ---- ---- 0.080 0.100 ---- ---- 1300 ---- ---- ---- 0.050 0.060 ---- ---- 1305 ---- ---- ---- 0.040 0.040 ---- ---- 1310 ---- ---- ---- 0.030 0.020 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.030 0.010 ---- ---- 1225 ---- ---- ---- 0.030 0.010 ---- ---- 1230 ---- ---- ---- 0.030 0.020 ---- ---- 1235 ---- ---- ---- 0.040 0.030 ---- ---- 1240 ---- ---- ---- 0.050 0.050 ---- ---- 1245 ---- ---- ---- 0.080 0.070 ---- ---- 1250 ---- ---- ---- 0.110 0.120 ---- ---- 1252 ---- ---- ---- 0.140 0.150 ---- ---- 1255 ---- ---- ---- 0.170 0.190 ---- ---- 1257 ---- ---- ---- 0.210 0.230 ---- ---- 1260 ---- ---- ---- 0.260 0.290 ---- ---- 1262 ---- ---- ---- 0.320 0.350 ---- ---- 1265 ---- ---- ---- 0.390 0.430 ---- ---- 1267 ---- ---- ---- 0.480 0.530 ---- ---- 1270 ---- ---- ---- 0.570 0.630 ---- ---- 1272 ---- ---- ---- 0.690 0.750 ---- ---- 1275 ---- ---- ---- 0.810 0.890 ---- ---- 1277 ---- ---- ---- 0.960 1.040 ---- ---- 1280 ---- ---- ---- 1.110 1.200 ---- ---- 1282 ---- ---- ---- 1.280 1.380 ---- ---- 1285 ---- ---- ---- 1.460 1.570 ---- ---- 1287 ---- ---- ---- 1.650 1.770 ---- ---- 1290 ---- ---- ---- 1.860 1.980 ---- ---- 1295 ---- ---- ---- 2.290 2.420 ---- ---- 1300 ---- ---- ---- 2.740 2.880 ---- ---- 1305 ---- ---- ---- 3.220 3.350 ---- ---- 1310 ---- ---- ---- 3.700 3.840 ---- ---- 1315 ---- ---- ---- 4.190 4.330 ---- ---- 1320 ---- ---- ---- 4.680 4.820 ---- ---- 1325 ---- ---- ---- 5.180 5.310 ---- ---- 1330 ---- ---- ---- 5.680 5.810 ---- ---- 1335 ---- ---- ---- 6.170 6.310 ---- ---- 1340 ---- ---- ---- 6.670 6.810 ---- ---- 1345 ---- ---- ---- 7.170 7.310 ---- ---- 1350 ---- ---- ---- 7.670 7.810 ---- ---- 1355 ---- ---- ---- 8.170 8.300 ---- ---- 1360 ---- ---- ---- 8.670 8.800 ---- ---- 1365 ---- ---- ---- 9.160 9.300 ---- ---- WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- 14.230 13.700 14.230 14.080 0.090 13.990 1135 ---- 13.730 13.210 13.730 13.580 0.090 13.490 1140 ---- 13.230 12.710 13.230 13.080 0.090 12.990 1145 ---- 12.730 12.210 12.730 12.580 0.080 12.500 1150 ---- 12.230 11.710 12.230 12.080 0.080 12.000 1155 ---- 11.730 11.210 11.730 11.580 0.080 11.500 1160 ---- 11.230 10.710 11.230 11.080 0.080 11.000 1165 ---- 10.730 10.210 10.730 10.580 0.080 10.500 1170 ---- 10.230 9.710 10.230 10.080 0.080 10.000 1175 ---- 9.730 9.210 9.730 9.580 0.080 9.500 1180 ---- 9.230 8.710 9.230 9.080 0.080 9.000 1185 ---- 8.730 8.210 8.730 8.580 0.080 8.500 1190 ---- 8.230 7.710 8.230 8.080 0.080 8.000 1195 ---- 7.730 7.210 7.730 7.580 0.080 7.500 1200 ---- 7.230 6.710 7.230 7.080 0.080 7.000 1202 ---- 6.980 6.460 6.980 6.830 0.080 6.750 1205 ---- 6.730 6.210 6.730 6.580 0.080 6.500 1207 ---- 6.480 5.960 6.480 6.330 0.080 6.250 1210 ---- 6.240 5.710 6.240 6.080 0.080 6.000 1212 ---- 5.990 5.460 5.990 5.830 0.080 5.750 1215 ---- 5.740 5.210 5.740 5.580 0.080 5.500 1217 ---- 5.490 4.970 5.490 5.330 0.080 5.250 1220 ---- 5.240 4.720 5.240 5.080 0.080 5.000 1222 ---- 4.990 4.470 4.990 4.840 0.090 4.750 1225 ---- 4.740 4.220 4.740 4.590 0.090 4.500 1227 ---- 4.490 3.970 4.490 4.340 0.080 4.260 1230 ---- 4.240 3.720 4.240 4.090 0.080 4.010 1232 ---- 3.990 3.470 3.990 3.840 0.080 3.760 1235 ---- 3.740 3.220 3.740 3.590 0.080 3.510 1237 ---- 3.500 2.980 3.500 3.340 0.080 3.260 1240 ---- 3.250 2.730 3.250 3.090 0.070 3.020 1242 ---- 3.000 2.490 3.000 2.850 0.080 2.770 1245 ---- 2.760 2.250 2.760 2.600 0.070 2.530 1247 ---- 2.510 2.010 2.510 2.360 0.070 2.290 1250 ---- 2.270 1.780 2.270 2.130 0.080 2.050 1252 ---- 2.030 1.550 2.030 1.890 0.070 1.820 1255 ---- 1.800 1.340 1.800 1.670 0.070 1.600 90 1257 ---- 1.580 1.140 1.580 1.450 0.060 1.390 1260 ---- 1.370 0.950 1.370 1.240 0.060 1.180 1262 ---- 1.160 0.780 1.160 1.040 0.040 1.000 1265 ---- 0.970 0.630 0.970 0.870 0.040 0.830 1267 ---- 0.800 0.500 0.800 0.710 0.040 0.670 1270 ---- 0.650 0.390 0.650 0.560 0.020 0.540 80 80 1272 0.410 0.510 0.300 0.510 0.440 0.010 1 0.430 1275 ---- 0.420 0.230 0.420 0.340 0.010 0.330 1277 ---- 0.320 0.170 0.320 0.250 0.000 0.250 1280 ---- 0.240 0.130 0.240 0.190 0.000 0.190 10 1282 ---- 0.170 0.090 0.170 0.130 -0.010 0.140 1285 ---- 0.120 0.070 0.120 0.090 -0.010 0.100 1287 ---- ---- ---- 0.060 0.070 ---- ---- 1290 ---- ---- 0.040 0.040 0.040 -0.010 0.050 4 4 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 4 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.020 0.000 0.020 1247 0.020 0.020 0.020 0.030 0.030 0.000 5 0.030 1250 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1252 0.090 0.090 0.050 0.050 0.060 -0.010 10 0.070 10 10 1255 ---- 0.120 0.070 0.120 0.080 -0.010 0.090 1257 ---- 0.170 0.100 0.100 0.110 -0.020 0.130 1260 ---- 0.230 0.130 0.130 0.150 -0.030 0.180 1262 ---- 0.310 0.180 0.180 0.210 -0.030 0.240 1265 ---- 0.410 0.240 0.240 0.280 -0.040 0.320 1267 ---- 0.540 0.320 0.320 0.370 -0.040 0.410 1270 ---- 0.680 0.400 0.400 0.480 -0.050 0.530 1272 ---- 0.840 0.520 0.520 0.600 -0.060 0.660 1275 ---- 1.000 0.650 0.650 0.750 -0.070 0.820 1277 ---- 1.200 0.810 0.810 0.910 -0.080 0.990 1280 ---- 1.400 0.990 0.990 1.090 -0.090 1.180 1282 ---- 1.620 1.180 1.180 1.290 -0.090 1.380 1285 ---- 1.840 1.380 1.380 1.500 -0.090 1.590 1287 ---- ---- ---- 1.590 1.720 ---- ---- 1290 ---- 2.310 1.820 1.820 1.950 -0.090 2.040 1295 ---- 2.800 2.290 2.290 2.430 -0.080 2.510 1300 ---- 3.290 2.770 2.770 2.910 -0.080 2.990 1305 ---- 3.790 3.270 3.270 3.410 -0.080 3.490 1310 ---- 4.280 3.760 3.760 3.910 -0.080 3.990 1315 ---- 4.780 4.260 4.260 4.410 -0.070 4.480 1320 ---- 5.280 4.760 4.760 4.910 -0.070 4.980 1325 ---- 5.780 5.260 5.260 5.400 -0.080 5.480 1330 ---- 6.280 5.750 5.750 5.900 -0.080 5.980 1335 ---- 6.780 6.250 6.250 6.400 -0.080 6.480 1340 ---- 7.270 6.750 6.750 6.900 -0.080 6.980 1345 ---- 7.770 7.250 7.250 7.400 -0.080 7.480 1350 ---- 8.270 7.750 7.750 7.900 -0.080 7.980 1355 ---- 8.770 8.250 8.250 8.400 -0.080 8.480 1360 ---- ---- ---- 8.750 8.900 ---- ---- 1365 ---- ---- ---- 9.250 9.400 ---- ---- WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 12.290 11.790 12.290 12.160 0.100 12.060 1155 ---- 11.800 11.290 11.800 11.660 0.100 11.560 1160 ---- 11.300 10.790 11.300 11.160 0.090 11.070 1165 ---- 10.800 10.290 10.800 10.660 0.090 10.570 1170 ---- 10.300 9.790 10.300 10.160 0.090 10.070 1175 ---- 9.800 9.290 9.800 9.660 0.090 9.570 1180 ---- 9.300 8.790 9.300 9.160 0.090 9.070 1185 ---- 8.800 8.300 8.800 8.660 0.090 8.570 1190 ---- 8.300 7.800 8.300 8.160 0.090 8.070 1195 ---- 7.810 7.300 7.810 7.660 0.090 7.570 1200 ---- 7.310 6.800 7.310 7.170 0.100 7.070 1205 ---- 6.810 6.300 6.810 6.670 0.090 6.580 1210 ---- 6.310 5.810 6.310 6.170 0.090 6.080 1215 ---- 5.820 5.310 5.820 5.670 0.090 5.580 1220 ---- 5.320 4.810 5.320 5.170 0.080 5.090 1222 ---- 5.070 4.570 5.070 4.930 0.090 4.840 1225 ---- 4.830 4.320 4.830 4.680 0.090 4.590 1227 ---- 4.580 4.070 4.580 4.430 0.080 4.350 1230 ---- 4.330 3.830 4.330 4.190 0.090 4.100 1232 ---- 4.090 3.590 4.090 3.950 0.090 3.860 1235 ---- 3.840 3.350 3.840 3.700 0.080 3.620 1237 ---- 3.600 3.110 3.600 3.460 0.080 3.380 1240 ---- 3.360 2.870 3.360 3.220 0.080 3.140 1242 ---- 3.120 2.640 3.120 2.990 0.080 2.910 1245 ---- 2.890 2.420 2.890 2.760 0.080 2.680 1247 ---- 2.660 2.200 2.660 2.530 0.080 2.450 1250 ---- 2.430 1.980 2.430 2.310 0.080 2.230 1252 ---- 2.210 1.780 2.210 2.090 0.070 2.020 1255 ---- 2.000 1.580 2.000 1.880 0.070 1.810 1257 ---- 1.790 1.400 1.790 1.680 0.070 1.610 1260 ---- 1.600 1.220 1.600 1.490 0.060 1.430 1262 ---- 1.410 1.060 1.410 1.310 0.060 1.250 1265 ---- 1.240 0.910 1.240 1.140 0.050 1.090 1267 ---- 1.070 0.770 1.070 0.980 0.040 0.940 1270 ---- 0.920 0.650 0.920 0.840 0.040 0.800 1272 ---- 0.790 0.540 0.790 0.710 0.030 0.680 1275 ---- 0.670 0.450 0.670 0.590 0.020 0.570 1277 ---- 0.560 0.370 0.560 0.490 0.020 0.470 1280 ---- 0.460 0.310 0.460 0.410 0.020 0.390 1282 ---- 0.370 0.250 0.370 0.330 0.020 0.310 1285 ---- 0.300 0.200 0.300 0.270 0.020 0.250 1287 ---- ---- ---- 0.160 0.210 ---- ---- 1290 ---- 0.190 0.130 0.190 0.170 0.010 0.160 1295 ---- 0.110 0.090 0.110 0.110 0.010 0.100 1300 ---- ---- 0.060 0.060 0.070 0.000 0.070 1305 ---- ---- ---- ---- 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1222 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1232 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- ---- ---- 0.030 0.000 0.030 2 1237 ---- ---- ---- ---- 0.040 -0.010 0.050 1240 ---- ---- ---- ---- 0.050 -0.010 0.060 1242 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1245 ---- 0.110 0.080 0.110 0.080 -0.010 0.090 1247 ---- 0.140 0.100 0.140 0.110 -0.010 0.120 1250 ---- 0.180 0.130 0.180 0.130 -0.010 0.140 1252 ---- 0.230 0.150 0.150 0.160 -0.020 0.180 1255 ---- 0.280 0.190 0.190 0.200 -0.020 0.220 1257 ---- 0.350 0.230 0.230 0.250 -0.030 0.280 1260 ---- 0.420 0.280 0.280 0.310 -0.030 0.340 1262 ---- 0.510 0.340 0.340 0.380 -0.030 0.410 1265 ---- 0.610 0.410 0.410 0.460 -0.040 0.500 1267 ---- 0.730 0.490 0.490 0.560 -0.040 0.600 1270 ---- 0.850 0.590 0.590 0.660 -0.050 0.710 1272 ---- 0.990 0.700 0.700 0.780 -0.060 0.840 1275 ---- 1.150 0.830 0.830 0.910 -0.060 0.970 1277 ---- 1.310 0.980 0.980 1.060 -0.070 1.130 1280 ---- 1.490 1.140 1.140 1.220 -0.070 1.290 1282 ---- 1.680 1.310 1.310 1.400 -0.070 1.470 1285 ---- 1.880 1.490 1.490 1.580 -0.080 1.660 1287 ---- ---- ---- 1.680 1.780 ---- ---- 1290 ---- 2.310 1.870 1.870 1.990 -0.080 2.070 1295 ---- 2.760 2.300 2.300 2.420 -0.090 2.510 1300 ---- 3.230 2.750 2.750 2.880 -0.090 2.970 1305 ---- 3.720 3.220 3.220 3.350 -0.090 3.440 1310 ---- 4.200 3.700 3.700 3.830 -0.090 3.920 1315 ---- 4.700 4.190 4.190 4.320 -0.090 4.410 1320 ---- 5.190 4.680 4.680 4.820 -0.090 4.910 1325 ---- 5.690 5.180 5.180 5.310 -0.090 5.400 1330 ---- 6.180 5.680 5.680 5.810 -0.090 5.900 1335 ---- 6.680 6.170 6.170 6.310 -0.090 6.400 1340 ---- 7.180 6.670 6.670 6.810 -0.080 6.890 1345 ---- 7.680 7.170 7.170 7.310 -0.080 7.390 1350 ---- 8.170 7.670 7.670 7.800 -0.090 7.890 1355 ---- 8.670 8.170 8.170 8.300 -0.090 8.390 1360 ---- 9.170 8.660 8.660 8.800 -0.090 8.890 1365 ---- ---- ---- 9.160 9.300 ---- ---- WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- 11.780 11.280 11.780 11.640 0.090 11.550 1160 ---- 11.290 10.780 11.290 11.150 0.100 11.050 1165 ---- 10.790 10.280 10.790 10.650 0.090 10.560 1170 ---- 10.290 9.780 10.290 10.150 0.090 10.060 1175 ---- 9.790 9.290 9.790 9.650 0.090 9.560 1180 ---- 9.300 8.790 9.300 9.150 0.090 9.060 1185 ---- 8.800 8.290 8.800 8.650 0.090 8.560 1190 ---- 8.300 7.790 8.300 8.160 0.100 8.060 1195 ---- 7.810 7.300 7.810 7.660 0.090 7.570 1200 ---- 7.310 6.800 7.310 7.160 0.090 7.070 1205 ---- 6.810 6.310 6.810 6.670 0.090 6.580 1210 ---- 6.320 5.810 6.320 6.170 0.090 6.080 1215 ---- 5.830 5.320 5.830 5.680 0.090 5.590 1220 ---- 5.340 4.830 5.340 5.190 0.090 5.100 1225 ---- 4.850 4.350 4.850 4.710 0.090 4.620 1230 ---- 4.360 3.870 4.360 4.230 0.090 4.140 1232 ---- 4.120 3.640 4.120 3.990 0.090 3.900 1235 ---- 3.890 3.410 3.890 3.750 0.080 3.670 1237 ---- 3.650 3.180 3.650 3.520 0.080 3.440 1240 ---- 3.420 2.960 3.420 3.290 0.080 3.210 1242 ---- 3.200 2.740 3.200 3.070 0.080 2.990 1245 ---- 2.970 2.530 2.970 2.850 0.080 2.770 1247 ---- 2.760 2.320 2.760 2.640 0.090 2.550 1250 ---- 2.540 2.120 2.540 2.430 0.080 2.350 1252 ---- 2.340 1.930 2.340 2.220 0.080 2.140 1255 ---- 2.130 1.740 2.130 2.030 0.080 1.950 1257 ---- 1.940 1.570 1.940 1.840 0.070 1.770 1260 ---- 1.760 1.400 1.760 1.660 0.070 1.590 1262 ---- 1.580 1.240 1.580 1.490 0.070 1.420 1265 ---- 1.420 1.100 1.420 1.320 0.060 1.260 1267 ---- 1.260 0.960 1.260 1.170 0.050 1.120 1270 ---- 1.120 0.840 1.120 1.030 0.050 0.980 1 1272 ---- 0.980 0.730 0.980 0.900 0.040 0.860 1275 ---- 0.870 0.630 0.870 0.780 0.040 0.740 1277 ---- 0.750 0.540 0.750 0.680 0.040 0.640 1280 ---- 0.650 0.460 0.650 0.580 0.030 0.550 1282 ---- 0.550 0.400 0.550 0.500 0.030 0.470 1285 ---- 0.470 0.340 0.470 0.420 0.020 0.400 1287 ---- ---- ---- 0.280 0.360 ---- ---- 1290 ---- 0.330 0.240 0.330 0.300 0.020 0.280 1295 ---- 0.220 0.170 0.220 0.210 0.010 0.200 6 6 1300 ---- 0.150 0.120 0.150 0.140 0.000 0.140 1305 ---- 0.100 0.080 0.080 0.100 0.010 0.090 1310 ---- ---- 0.060 0.060 0.070 0.000 0.070 1315 ---- ---- ---- ---- 0.050 0.000 0.050 1320 ---- ---- ---- ---- 0.040 0.000 0.040 1325 ---- ---- ---- ---- 0.030 0.000 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- 0.020 ---- ---- WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- ---- ---- 0.040 0.000 0.040 1230 ---- ---- ---- ---- 0.060 0.000 0.060 1232 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1235 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1237 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 1240 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 6 6 1242 ---- 0.180 0.140 0.180 0.150 0.000 0.150 1245 ---- 0.220 0.160 0.160 0.180 0.000 0.180 1247 ---- 0.270 0.190 0.190 0.210 -0.010 0.220 1250 ---- 0.320 0.230 0.230 0.250 -0.010 0.260 1252 ---- 0.380 0.270 0.270 0.300 -0.010 0.310 1255 ---- 0.440 0.320 0.320 0.350 -0.020 0.370 1257 ---- 0.520 0.370 0.370 0.410 -0.020 0.430 1260 ---- 0.600 0.440 0.440 0.480 -0.020 0.500 1262 ---- 0.700 0.510 0.510 0.560 -0.020 0.580 1265 ---- 0.800 0.580 0.580 0.650 -0.020 0.670 1267 ---- 0.910 0.670 0.670 0.740 -0.040 0.780 1270 ---- 1.040 0.770 0.770 0.850 -0.040 0.890 1272 ---- 1.180 0.890 0.890 0.970 -0.040 1.010 1275 ---- 1.330 1.020 1.020 1.100 -0.050 1.150 1277 ---- 1.490 1.170 1.170 1.240 -0.060 1.300 1280 ---- 1.650 1.310 1.310 1.400 -0.060 1.460 1282 ---- 1.830 1.480 1.480 1.560 -0.070 1.630 1285 ---- 2.020 1.640 1.640 1.740 -0.060 1.800 1287 ---- ---- ---- 1.820 1.920 ---- ---- 1290 ---- 2.420 2.010 2.010 2.120 -0.060 2.180 1295 ---- 2.840 2.400 2.400 2.520 -0.080 2.600 1300 ---- 3.290 2.830 2.830 2.950 -0.090 3.040 1305 ---- 3.750 3.280 3.280 3.410 -0.080 3.490 1310 ---- 4.230 3.740 3.740 3.870 -0.090 3.960 1315 ---- 4.710 4.220 4.220 4.360 -0.090 4.450 1320 ---- 5.200 4.700 4.700 4.840 -0.090 4.930 1325 ---- 5.690 5.190 5.190 5.330 -0.090 5.420 1330 ---- 6.190 5.680 5.680 5.820 -0.090 5.910 1335 ---- 6.680 6.170 6.170 6.320 -0.090 6.410 1340 ---- 7.180 6.670 6.670 6.810 -0.090 6.900 1345 ---- 7.670 7.170 7.170 7.310 -0.090 7.400 1350 ---- 8.170 7.660 7.660 7.800 -0.090 7.890 1355 ---- 8.670 8.160 8.160 8.300 -0.090 8.390 1360 ---- 9.160 8.660 8.660 8.800 -0.090 8.890 1365 ---- ---- ---- 9.150 9.290 ---- ---- WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1120 ---- 15.170 14.810 15.170 15.000 -0.010 15.010 1125 ---- 14.670 14.310 14.670 14.500 -0.010 14.510 1130 ---- 14.170 13.810 14.170 14.000 -0.010 14.010 1135 ---- 13.670 13.310 13.670 13.500 -0.010 13.510 1140 ---- 13.170 12.810 13.170 13.000 -0.010 13.010 1145 ---- 12.670 12.310 12.670 12.500 -0.010 12.510 1150 ---- 12.170 11.810 12.170 12.000 -0.010 12.010 1155 ---- 11.670 11.310 11.670 11.500 -0.010 11.510 1160 ---- 11.170 10.810 11.170 11.000 -0.010 11.010 1165 ---- 10.670 10.310 10.670 10.500 -0.010 10.510 1170 ---- 10.170 9.810 10.170 10.000 -0.010 10.010 1175 ---- 9.670 9.310 9.670 9.500 -0.010 9.510 1180 ---- 9.170 8.810 9.170 9.000 -0.010 9.010 1185 ---- 8.670 8.310 8.670 8.500 -0.010 8.510 1190 ---- 8.170 7.810 8.170 8.000 -0.010 8.010 1192 ---- 7.920 7.560 7.920 7.750 -0.010 7.760 1195 ---- 7.670 7.310 7.670 7.500 -0.010 7.510 1197 ---- 7.420 7.060 7.420 7.250 -0.010 7.260 1200 ---- 7.170 6.810 7.170 7.000 -0.010 7.010 1202 ---- 6.920 6.560 6.920 6.750 -0.010 6.760 1205 ---- 6.670 6.310 6.670 6.500 -0.010 6.510 1207 ---- 6.420 6.060 6.420 6.250 -0.010 6.260 1210 ---- 6.170 5.810 6.170 6.000 -0.010 6.010 1212 ---- 5.920 5.560 5.920 5.750 -0.010 5.760 1215 ---- 5.670 5.310 5.670 5.500 -0.010 5.510 1217 ---- 5.420 5.060 5.420 5.250 -0.010 5.260 1220 ---- 5.170 4.810 5.170 5.000 -0.010 5.010 1222 ---- 4.920 4.560 4.920 4.750 -0.010 4.760 1225 ---- 4.670 4.310 4.670 4.500 -0.010 4.510 1227 ---- 4.420 4.060 4.420 4.250 -0.010 4.260 1230 ---- 4.170 3.810 4.170 4.000 -0.010 4.010 1 1232 ---- 3.920 3.560 3.920 3.750 -0.010 3.760 1235 ---- 3.670 3.310 3.670 3.500 -0.010 3.510 1237 ---- 3.420 3.060 3.420 3.250 -0.010 3.260 1240 ---- 3.170 2.810 3.170 3.000 -0.010 3.010 1 1242 ---- 2.920 2.560 2.920 2.750 -0.010 2.760 1245 ---- 2.670 2.310 2.670 2.500 -0.010 2.510 1247 ---- 2.420 2.060 2.420 2.250 -0.010 2.260 1250 ---- 2.170 1.810 2.170 2.000 -0.010 2.010 1252 ---- 1.930 1.560 1.930 1.750 -0.010 1.760 1255 ---- 1.680 1.310 1.680 1.500 -0.010 1.510 1257 1.250 1.430 1.060 1.250 1.250 -0.010 1 1.260 1 1260 ---- 1.180 0.810 1.180 1.000 -0.020 1.020 1 1262 ---- 0.930 0.570 0.930 0.750 -0.030 0.780 1265 ---- 0.690 0.320 0.690 0.500 -0.050 0.550 4 1267 0.310 0.470 0.110 0.400 0.250 -0.110 2 0.360 2 3 1270 ---- 0.270 0.020 0.270 0.000 -0.210 0.210 1 1272 ---- 0.130 0.010 0.130 0.000 -0.110 0.110 2 2 1275 ---- ---- 0.010 0.010 0.000 -0.050 0.050 5 5 1277 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 2 1280 ---- ---- ---- ---- 0.000 -0.010 0.010 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- 0.020 0.000 ---- ---- 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- 0.020 0.000 ---- ---- 1365 ---- ---- ---- 0.020 0.000 ---- ---- WG5 NOV23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1 1230 ---- ---- ---- ---- 0.000 0.000 CAB 4 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 -0.010 0.010 1262 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1265 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1267 ---- 0.110 0.010 0.010 0.000 -0.100 0.100 15 15 1270 ---- 0.260 0.030 0.030 0.000 -0.200 0.200 1272 ---- 0.460 0.220 0.220 0.250 -0.100 0.350 1275 ---- 0.700 0.390 0.390 0.500 -0.040 0.540 1277 ---- 0.940 0.590 0.590 0.750 -0.010 0.760 1280 0.960 1.190 0.830 0.970 1.000 0.000 1 1.000 1 1282 ---- 1.440 1.080 1.080 1.250 0.010 1.240 1285 ---- 1.690 1.330 1.330 1.500 0.010 1.490 1287 ---- ---- ---- 1.700 1.750 ---- ---- 1290 ---- 2.190 1.830 1.830 2.000 0.010 1.990 1295 ---- 2.690 2.330 2.330 2.500 0.010 2.490 1300 ---- 3.190 2.830 2.830 3.000 0.010 2.990 1305 ---- 3.690 3.330 3.330 3.500 0.010 3.490 1310 ---- 4.190 3.830 3.830 4.000 0.010 3.990 1315 ---- 4.690 4.330 4.330 4.500 0.010 4.490 1320 ---- 5.190 4.830 4.830 5.000 0.010 4.990 1325 ---- 5.690 5.330 5.330 5.500 0.010 5.490 1330 ---- 6.190 5.830 5.830 6.000 0.010 5.990 1335 ---- 6.690 6.330 6.330 6.500 0.010 6.490 1340 ---- 7.190 6.830 6.830 7.000 0.010 6.990 1345 ---- 7.690 7.330 7.330 7.500 0.010 7.490 1350 ---- 8.190 7.830 7.830 8.000 0.010 7.990 1355 ---- 8.690 8.330 8.330 8.500 0.010 8.490 1360 ---- ---- ---- 8.950 9.000 ---- ---- 1365 ---- ---- ---- 9.450 9.500 ---- ---- 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 7.800 7.510 7.800 7.630 -0.100 7.730 6650 ---- 7.300 7.010 7.300 7.130 -0.100 7.230 6700 ---- 6.800 6.510 6.800 6.630 -0.100 6.730 6750 ---- 6.300 6.010 6.300 6.130 -0.100 6.230 6800 ---- 5.800 5.510 5.800 5.630 -0.100 5.730 6850 ---- 5.300 5.010 5.300 5.130 -0.100 5.230 6900 ---- 4.800 4.510 4.800 4.630 -0.100 4.730 6950 ---- 4.300 4.010 4.300 4.130 -0.100 4.230 7000 ---- 3.800 3.510 3.800 3.630 -0.100 3.730 7025 ---- 3.550 3.260 3.550 3.380 -0.100 3.480 7050 ---- 3.300 3.010 3.300 3.130 -0.100 3.230 7075 ---- 3.050 2.760 3.050 2.880 -0.100 2.980 7100 ---- 2.800 2.510 2.800 2.630 -0.100 2.730 7125 ---- 2.550 2.260 2.550 2.380 -0.100 2.480 7150 ---- 2.300 2.010 2.300 2.130 -0.100 2.230 7175 ---- 2.050 1.760 2.050 1.880 -0.100 1.980 7200 ---- 1.800 1.510 1.800 1.630 -0.100 1.730 7225 ---- 1.560 1.260 1.560 1.380 -0.100 1.480 11 7250 ---- 1.310 1.010 1.310 1.130 -0.100 1.230 7275 ---- 1.060 0.760 1.060 0.890 -0.100 0.990 3 7300 ---- 0.810 0.520 0.810 0.650 -0.100 0.750 3 85 7325 ---- 0.580 0.310 0.580 0.420 -0.100 0.520 4 101 7350 0.220 0.400 0.160 0.250 0.230 -0.100 1 0.330 1 513 7375 0.090 0.230 0.080 0.120 0.110 -0.070 150 0.180 5 559 7400 ---- 0.110 0.030 0.110 0.045 -0.045 0.090 103 133 7425 ---- 0.050 0.015 0.050 0.020 -0.020 0.040 250 728 7450 ---- 0.020 0.010 0.020 0.005 -0.010 0.015 10 7475 ---- ---- ---- ---- -0.005 0.005 1 7 7500 ---- ---- ---- ---- 0.000 CAB 2 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 4 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 6 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 123 7100 ---- ---- ---- ---- 0.000 CAB 9 7125 ---- ---- ---- ---- 0.000 CAB 215 7150 ---- ---- ---- ---- 0.000 CAB 61 7175 ---- ---- ---- ---- 0.000 CAB 203 7200 ---- ---- ---- ---- 0.000 CAB 11 7225 ---- ---- ---- ---- 0.000 CAB 15 7250 ---- ---- ---- ---- 0.000 CAB 1 113 7275 0.010 0.010 0.010 0.010 0.005 0.000 19 0.005 81 7300 ---- 0.020 ---- 0.020 0.015 0.000 0.015 3 57 7325 0.045 0.060 0.030 0.035 0.040 0.000 1 0.040 3 3 7350 ---- 0.160 0.070 0.070 0.100 0.010 0.090 101 104 7375 ---- 0.320 0.160 0.160 0.220 0.020 0.200 7400 ---- 0.520 0.290 0.290 0.410 0.060 0.350 7425 ---- 0.750 0.470 0.470 0.630 0.080 0.550 7450 ---- 1.000 0.710 0.710 0.870 0.090 0.780 7475 ---- 1.240 0.950 0.950 1.110 0.090 1.020 7500 ---- 1.490 1.200 1.200 1.360 0.100 1.260 7525 ---- 1.740 1.450 1.450 1.610 0.100 1.510 7550 ---- 1.990 1.700 1.700 1.860 0.100 1.760 7575 ---- ---- ---- 2.060 2.110 ---- ---- 7600 ---- 2.490 2.200 2.200 2.360 0.100 2.260 7650 ---- 2.990 2.700 2.700 2.860 0.100 2.760 7700 ---- 3.490 3.200 3.200 3.360 0.100 3.260 7750 ---- 3.990 3.690 3.690 3.860 0.100 3.760 7800 ---- 4.490 4.190 4.190 4.360 0.100 4.260 7850 ---- 4.990 4.690 4.690 4.860 0.100 4.760 7900 ---- 5.490 5.190 5.190 5.360 0.100 5.260 7950 ---- 5.990 5.690 5.690 5.860 0.100 5.760 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 7.390 7.110 7.390 7.230 -0.100 7.330 6700 ---- 6.890 6.610 6.890 6.730 -0.100 6.830 6750 ---- 6.390 6.110 6.390 6.230 -0.100 6.330 6800 ---- 5.890 5.610 5.890 5.730 -0.100 5.830 6850 ---- 5.390 5.110 5.390 5.230 -0.100 5.330 6900 ---- 4.890 4.620 4.890 4.730 -0.100 4.830 6950 ---- 4.400 4.120 4.400 4.240 -0.090 4.330 7000 ---- 3.900 3.620 3.900 3.740 -0.100 3.840 1 7050 ---- 3.400 3.120 3.400 3.240 -0.100 3.340 7075 ---- 3.150 2.870 3.150 2.990 -0.100 3.090 7100 ---- 2.900 2.630 2.900 2.740 -0.100 2.840 7125 ---- 2.660 2.380 2.660 2.490 -0.100 2.590 7150 ---- 2.410 2.130 2.410 2.250 -0.100 2.350 7175 ---- 2.160 1.890 2.160 2.000 -0.100 2.100 7200 ---- 1.920 1.640 1.920 1.760 -0.100 1.860 7225 ---- 1.680 1.410 1.680 1.520 -0.100 1.620 7250 ---- 1.440 1.180 1.440 1.290 -0.100 1.390 23 7275 ---- 1.250 0.960 1.250 1.070 -0.090 1.160 7300 ---- 1.030 0.770 1.030 0.870 -0.090 0.960 34 7325 ---- 0.830 0.600 0.830 0.680 -0.090 0.770 21 7350 ---- 0.650 0.440 0.650 0.520 -0.080 0.600 11 7375 ---- 0.500 0.320 0.500 0.380 -0.070 0.450 7400 ---- 0.370 0.230 0.370 0.270 -0.060 0.330 7425 ---- 0.260 0.160 0.260 0.180 -0.050 0.230 519 7450 ---- 0.180 0.100 0.180 0.120 -0.040 0.160 7475 ---- 0.120 0.070 0.120 0.080 -0.020 0.100 93 7500 ---- ---- 0.040 0.040 0.050 -0.020 0.070 33 7525 ---- ---- 0.030 0.030 0.030 -0.015 0.045 220 220 7550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 4 7575 ---- ---- ---- 0.020 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- -0.005 0.005 3 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 15 7175 ---- ---- ---- ---- 0.010 0.000 0.010 284 7200 ---- ---- ---- ---- 0.020 0.000 0.020 2 7225 ---- 0.035 ---- 0.035 0.030 0.000 0.030 38 7250 ---- 0.060 ---- 0.060 0.050 0.005 0.045 26 7275 ---- 0.100 ---- 0.100 0.080 0.010 0.070 7300 ---- 0.160 0.100 0.100 0.130 0.020 0.110 7325 ---- 0.240 0.150 0.150 0.190 0.020 0.170 20 7350 ---- 0.340 0.220 0.220 0.270 0.020 0.250 56 7375 ---- 0.470 0.310 0.310 0.380 0.020 0.360 7400 ---- 0.620 0.430 0.430 0.520 0.040 0.480 7425 ---- 0.780 0.570 0.570 0.690 0.050 0.640 7450 ---- 0.980 0.740 0.740 0.870 0.060 0.810 7475 ---- 1.200 0.930 0.930 1.080 0.080 1.000 7500 ---- 1.420 1.140 1.140 1.300 0.080 1.220 7525 ---- 1.650 1.390 1.390 1.530 0.090 1.440 7550 ---- 1.890 1.620 1.620 1.770 0.090 1.680 7575 ---- ---- ---- 1.970 2.010 ---- ---- 7600 ---- 2.380 2.100 2.100 2.260 0.100 2.160 7650 ---- 2.870 2.590 2.590 2.750 0.100 2.650 7700 ---- 3.370 3.090 3.090 3.250 0.100 3.150 7750 ---- 3.870 3.590 3.590 3.750 0.100 3.650 7800 ---- 4.360 4.090 4.090 4.250 0.110 4.140 7850 ---- 4.860 4.580 4.580 4.740 0.100 4.640 7900 ---- 5.360 5.080 5.080 5.240 0.100 5.140 7950 ---- 5.860 5.580 5.580 5.740 0.100 5.640 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.880 6.600 6.880 6.720 -0.100 6.820 6750 ---- 6.380 6.110 6.380 6.220 -0.100 6.320 6800 ---- 5.890 5.610 5.890 5.730 -0.090 5.820 6850 ---- 5.390 5.110 5.390 5.230 -0.100 5.330 6900 ---- 4.890 4.610 4.890 4.730 -0.100 4.830 6950 ---- 4.390 4.110 4.390 4.230 -0.100 4.330 7000 ---- 3.900 3.620 3.900 3.730 -0.100 3.830 7050 ---- 3.400 3.120 3.400 3.240 -0.100 3.340 7100 ---- 2.910 2.630 2.910 2.740 -0.100 2.840 7125 ---- 2.660 2.380 2.660 2.500 -0.100 2.600 7150 ---- 2.410 2.140 2.410 2.260 -0.090 2.350 7175 ---- 2.170 1.890 2.170 2.010 -0.100 2.110 7200 ---- 1.930 1.660 1.930 1.770 -0.100 1.870 7225 ---- 1.690 1.420 1.690 1.540 -0.090 1.630 7250 ---- 1.490 1.200 1.490 1.320 -0.100 1.420 7275 ---- 1.280 1.000 1.280 1.110 -0.100 1.210 7300 ---- 1.070 0.810 1.070 0.920 -0.080 1.000 89 7325 ---- 0.880 0.640 0.880 0.740 -0.080 0.820 33 7350 0.550 0.710 0.500 0.610 0.580 -0.070 2 0.650 20 7375 ---- 0.560 0.380 0.560 0.440 -0.070 0.510 7400 ---- 0.420 0.280 0.420 0.330 -0.060 0.390 1 1 7425 ---- 0.320 0.200 0.320 0.240 -0.050 0.290 11 7450 ---- 0.230 0.140 0.230 0.170 -0.040 0.210 433 7475 ---- 0.160 0.100 0.160 0.110 -0.030 0.140 11 7500 ---- 0.110 0.070 0.110 0.080 -0.020 0.100 1 7525 0.050 0.050 0.050 0.050 0.050 -0.020 33 0.070 7550 ---- ---- 0.035 0.035 0.035 -0.010 0.045 10 14 7575 ---- ---- ---- 0.025 0.025 ---- ---- 7600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 10 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.005 0.000 0.005 6 7100 ---- ---- ---- ---- 0.010 0.000 0.010 4 7125 ---- ---- ---- ---- 0.010 0.000 0.010 106 7150 ---- ---- ---- ---- 0.020 0.005 0.015 25 7175 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7200 ---- 0.040 ---- 0.040 0.035 0.005 0.030 284 7225 ---- 0.060 ---- 0.060 0.050 0.005 0.045 4 4 7250 ---- 0.100 0.070 0.070 0.080 0.000 0.080 7275 ---- 0.150 0.100 0.100 0.120 0.010 0.110 7 18 7300 ---- 0.210 0.140 0.140 0.170 0.020 0.150 45 7325 ---- 0.290 0.200 0.200 0.240 0.020 0.220 12 7350 ---- 0.400 0.270 0.270 0.330 0.020 0.310 2 28 7375 ---- 0.530 0.370 0.370 0.450 0.040 0.410 1 1 7400 0.680 0.680 0.490 0.550 0.580 0.040 1 0.540 7 7 7425 ---- 0.830 0.630 0.630 0.740 0.050 0.690 7450 ---- 1.020 0.790 0.790 0.920 0.060 0.860 7475 ---- 1.220 0.970 0.970 1.120 0.080 1.040 7500 ---- 1.450 1.170 1.170 1.330 0.080 1.250 7525 ---- 1.660 1.380 1.380 1.550 0.080 1.470 7550 ---- 1.900 1.630 1.630 1.780 0.090 1.690 7575 ---- ---- ---- 1.980 2.020 ---- ---- 7600 ---- 2.380 2.110 2.110 2.270 0.100 2.170 7650 ---- 2.870 2.600 2.600 2.750 0.090 2.660 7700 ---- 3.370 3.090 3.090 3.240 0.090 3.150 7750 ---- 3.860 3.590 3.590 3.740 0.100 3.640 7800 ---- 4.360 4.080 4.080 4.240 0.100 4.140 7850 ---- 4.860 4.580 4.580 4.740 0.100 4.640 7900 ---- 5.360 5.080 5.080 5.240 0.100 5.140 7950 ---- 5.850 5.580 5.580 5.740 0.100 5.640 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.380 6.100 6.380 6.220 -0.100 6.320 6800 ---- 5.880 5.600 5.880 5.720 -0.100 5.820 6850 ---- 5.380 5.100 5.380 5.220 -0.100 5.320 6900 ---- 4.890 4.610 4.890 4.720 -0.100 4.820 6950 ---- 4.390 4.110 4.390 4.230 -0.100 4.330 7000 ---- 3.890 3.610 3.890 3.730 -0.100 3.830 7050 ---- 3.400 3.120 3.400 3.240 -0.100 3.340 7100 ---- 2.910 2.630 2.910 2.750 -0.100 2.850 7150 ---- 2.420 2.140 2.420 2.260 -0.100 2.360 7175 ---- 2.170 1.900 2.170 2.020 -0.100 2.120 7200 ---- 1.940 1.670 1.940 1.790 -0.090 1.880 7225 ---- 1.710 1.450 1.710 1.560 -0.090 1.650 7250 ---- 1.510 1.220 1.510 1.340 -0.080 1.420 7275 ---- 1.290 1.020 1.290 1.130 -0.090 1.220 7300 ---- 1.090 0.840 1.090 0.940 -0.080 1.020 7325 ---- 0.900 0.680 0.900 0.760 -0.080 0.840 7 7350 ---- 0.730 0.530 0.730 0.610 -0.070 0.680 7375 ---- 0.580 0.410 0.580 0.470 -0.060 0.530 7400 ---- 0.450 0.310 0.450 0.360 -0.050 0.410 7425 ---- 0.340 0.230 0.340 0.260 -0.050 0.310 7450 ---- 0.250 0.160 0.250 0.190 -0.040 0.230 7475 ---- 0.180 0.120 0.180 0.130 -0.030 0.160 6 7500 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7525 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7550 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7575 ---- ---- ---- 0.035 0.030 ---- ---- 7600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7650 0.010 0.010 0.010 0.010 0.010 -0.005 6 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 0.010 0.010 0.010 0.010 0.015 0.000 6 0.015 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7175 ---- ---- ---- ---- 0.035 0.005 0.030 7200 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6 7225 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 7250 ---- 0.110 ---- 0.110 0.100 0.010 0.090 11 7275 0.140 0.160 0.120 0.160 0.140 0.010 33 0.130 12 7300 ---- 0.230 0.160 0.160 0.200 0.020 0.180 7325 ---- 0.320 0.220 0.220 0.270 0.020 0.250 7 7 7350 ---- 0.420 0.300 0.300 0.360 0.030 0.330 7375 ---- 0.550 0.400 0.400 0.470 0.030 0.440 7400 ---- 0.700 0.510 0.510 0.610 0.050 0.560 7425 ---- 0.850 0.660 0.660 0.770 0.060 0.710 7450 ---- 1.040 0.810 0.810 0.940 0.060 0.880 7475 ---- 1.240 0.990 0.990 1.130 0.070 1.060 7500 ---- 1.460 1.190 1.190 1.340 0.070 1.270 7525 ---- 1.670 1.400 1.400 1.560 0.080 1.480 7550 ---- 1.910 1.620 1.620 1.790 0.090 1.700 7575 ---- ---- ---- 1.980 2.030 ---- ---- 7600 ---- 2.390 2.110 2.110 2.270 0.100 2.170 7650 ---- 2.870 2.600 2.600 2.750 0.090 2.660 7700 ---- 3.370 3.090 3.090 3.250 0.100 3.150 7750 ---- 3.860 3.580 3.580 3.740 0.100 3.640 7800 ---- 4.360 4.080 4.080 4.240 0.100 4.140 7850 ---- 4.850 4.580 4.580 4.730 0.100 4.630 7900 ---- 5.350 5.070 5.070 5.230 0.100 5.130 7950 ---- 5.850 5.570 5.570 5.730 0.100 5.630 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 16.790 16.490 16.790 16.610 -0.100 16.710 5800 ---- 15.790 15.490 15.790 15.610 -0.100 15.710 1 5900 ---- 14.790 14.490 14.790 14.620 -0.090 14.710 6000 ---- 13.790 13.490 13.790 13.620 -0.100 13.720 6100 ---- 12.790 12.490 12.790 12.620 -0.100 12.720 6200 ---- 11.790 11.490 11.790 11.620 -0.100 11.720 6300 ---- 10.790 10.490 10.790 10.620 -0.100 10.720 6400 ---- 9.790 9.500 9.790 9.620 -0.100 9.720 6500 ---- 8.800 8.500 8.800 8.620 -0.100 8.720 10 6600 ---- 7.800 7.500 7.800 7.630 -0.090 7.720 6650 ---- 7.300 7.000 7.300 7.130 -0.090 7.220 6700 ---- 6.800 6.500 6.800 6.630 -0.100 6.730 6750 ---- 6.300 6.000 6.300 6.130 -0.100 6.230 6800 ---- 5.800 5.500 5.800 5.630 -0.100 5.730 6850 ---- 5.300 5.000 5.300 5.130 -0.100 5.230 6900 ---- 4.800 4.500 4.800 4.630 -0.100 4.730 6950 ---- 4.300 4.000 4.300 4.130 -0.100 4.230 7000 ---- 3.800 3.500 3.800 3.630 -0.100 3.730 7050 ---- 3.300 3.000 3.300 3.130 -0.100 3.230 7075 ---- 3.060 2.760 3.060 2.880 -0.100 2.980 7100 ---- 2.810 2.510 2.810 2.630 -0.100 2.730 7125 ---- 2.560 2.260 2.560 2.380 -0.100 2.480 7150 ---- 2.310 2.010 2.310 2.130 -0.100 2.230 7175 ---- 2.060 1.760 2.060 1.890 -0.100 1.990 7200 ---- 1.810 1.510 1.810 1.640 -0.100 1.740 17 7225 ---- 1.570 1.270 1.570 1.400 -0.100 1.500 1 7250 ---- 1.330 1.040 1.330 1.160 -0.100 1.260 4 1097 7275 ---- 1.090 0.810 1.090 0.930 -0.100 1.030 136 7300 ---- 0.890 0.610 0.890 0.710 -0.100 0.810 56 1867 7325 ---- 0.680 0.440 0.680 0.520 -0.090 0.610 2 155 7350 0.380 0.500 0.300 0.300 0.370 -0.070 105 0.440 63 2353 7375 0.270 0.350 0.200 0.280 0.240 -0.060 5 0.300 40 221 7400 0.170 0.230 0.120 0.170 0.150 -0.040 2 0.190 178 1170 7425 ---- 0.140 0.070 0.140 0.090 -0.030 0.120 1 24 7450 ---- 0.080 0.040 0.080 0.050 -0.020 0.070 18 1909 7475 ---- ---- 0.030 0.030 0.030 -0.015 0.045 182 209 7500 ---- ---- 0.020 0.020 0.020 -0.010 0.030 774 7525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 13 7550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 230 846 7575 ---- ---- ---- 0.010 0.005 ---- ---- 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 1260 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 661 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1215 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 16.810 16.530 16.810 16.650 -0.100 16.750 5800 ---- 15.820 15.540 15.820 15.660 -0.100 15.760 5900 ---- 14.820 14.540 14.820 14.670 -0.090 14.760 6000 ---- 13.830 13.550 13.830 13.670 -0.100 13.770 6100 ---- 12.840 12.550 12.840 12.680 -0.090 12.770 6200 ---- 11.840 11.560 11.840 11.680 -0.100 11.780 6300 ---- 10.850 10.560 10.850 10.690 -0.090 10.780 6400 ---- 9.850 9.570 9.850 9.690 -0.100 9.790 6500 ---- 8.860 8.580 8.860 8.700 -0.100 8.800 6600 ---- 7.860 7.580 7.860 7.700 -0.100 7.800 6700 ---- 6.870 6.590 6.870 6.710 -0.100 6.810 6750 ---- 6.370 6.090 6.370 6.210 -0.100 6.310 6800 ---- 5.880 5.590 5.880 5.710 -0.100 5.810 6850 ---- 5.380 5.100 5.380 5.220 -0.100 5.320 6900 ---- 4.890 4.600 4.890 4.720 -0.100 4.820 6950 ---- 4.390 4.110 4.390 4.230 -0.090 4.320 7000 ---- 3.900 3.610 3.900 3.730 -0.100 3.830 7050 ---- 3.400 3.120 3.400 3.240 -0.100 3.340 7100 ---- 2.910 2.630 2.910 2.750 -0.100 2.850 2 7150 ---- 2.430 2.150 2.430 2.270 -0.090 2.360 7200 ---- 1.950 1.680 1.950 1.800 -0.090 1.890 1 7250 ---- 1.540 1.250 1.540 1.370 -0.080 1.450 39 7300 ---- 1.130 0.880 1.130 0.980 -0.080 1 1.060 2 209 7350 ---- 0.780 0.580 0.780 0.650 -0.070 4 0.720 45 124 7400 0.510 0.510 0.350 0.430 0.400 -0.060 6 0.460 44 343 7450 0.200 0.300 0.200 0.240 0.230 -0.040 2 0.270 5 415 7500 ---- 0.160 0.110 0.160 0.120 -0.030 0.150 120 7550 ---- ---- 0.060 0.060 0.060 -0.020 0.080 41 88 7600 ---- ---- 0.035 0.035 0.030 -0.010 0.040 193 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 263 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 78 7750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 96 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 16.720 16.440 16.720 16.570 -0.100 16.670 5800 ---- 15.740 15.450 15.740 15.580 -0.100 15.680 5900 ---- 14.750 14.470 14.750 14.590 -0.100 14.690 6000 ---- 13.760 13.480 13.760 13.600 -0.100 13.700 6100 ---- 12.770 12.490 12.770 12.610 -0.100 12.710 6200 ---- 11.780 11.500 11.780 11.620 -0.100 11.720 6300 ---- 10.790 10.510 10.790 10.630 -0.100 10.730 6400 ---- 9.800 9.520 9.800 9.640 -0.100 9.740 6500 ---- 8.810 8.530 8.810 8.650 -0.100 8.750 6600 ---- 7.830 7.540 7.830 7.660 -0.100 7.760 6700 ---- 6.840 6.560 6.840 6.680 -0.100 6.780 6750 ---- 6.350 6.070 6.350 6.190 -0.090 6.280 6800 ---- 5.860 5.570 5.860 5.690 -0.100 5.790 6850 ---- 5.360 5.080 5.360 5.200 -0.100 5.300 6900 ---- 4.870 4.590 4.870 4.710 -0.100 4.810 6950 ---- 4.380 4.100 4.380 4.220 -0.100 4.320 7000 ---- 3.900 3.620 3.900 3.740 -0.100 3.840 7050 ---- 3.420 3.140 3.420 3.260 -0.100 3.360 7100 ---- 2.950 2.680 2.950 2.800 -0.090 2.890 7150 ---- 2.490 2.240 2.490 2.340 -0.100 2.440 7200 ---- 2.080 1.810 2.080 1.920 -0.080 2.000 60 7250 ---- 1.670 1.420 1.670 1.520 -0.080 1.600 151 7300 1.320 1.320 1.080 1.080 1.170 -0.070 7 1.240 1 163 7350 ---- 0.980 0.790 0.980 0.870 -0.060 0.930 1 137 7400 ---- 0.710 0.560 0.710 0.620 -0.050 0.670 2 37 7450 ---- 0.490 0.380 0.490 0.430 -0.030 0.460 303 7500 ---- 0.330 0.250 0.330 0.280 -0.030 0.310 323 7550 0.160 0.210 0.160 0.180 0.180 -0.020 99 0.200 1 180 7600 0.100 0.130 0.100 0.110 0.110 -0.010 33 0.120 184 7650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 258 7700 0.035 0.035 0.035 0.035 0.040 -0.005 6 0.045 1 104 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 32 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 16 7850 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.500 -0.100 16.600 5800 ---- ---- ---- ---- 15.520 -0.090 15.610 5900 ---- ---- ---- ---- 14.530 -0.100 14.630 6000 ---- ---- ---- ---- 13.550 -0.090 13.640 6100 ---- ---- ---- ---- 12.560 -0.100 12.660 6200 ---- ---- ---- ---- 11.570 -0.100 11.670 6300 ---- ---- ---- ---- 10.590 -0.100 10.690 6400 ---- ---- ---- ---- 9.600 -0.100 9.700 6500 ---- ---- ---- ---- 8.620 -0.100 8.720 6600 ---- ---- ---- ---- 7.640 -0.100 7.740 6700 ---- ---- ---- ---- 6.660 -0.100 6.760 6750 ---- ---- ---- ---- 6.170 -0.100 6.270 6800 ---- ---- ---- ---- 5.680 -0.100 5.780 6850 ---- ---- ---- ---- 5.200 -0.090 5.290 6900 ---- ---- ---- ---- 4.710 -0.100 4.810 6950 ---- ---- ---- ---- 4.230 -0.100 4.330 7000 ---- ---- ---- ---- 3.760 -0.090 3.850 7050 ---- ---- ---- ---- 3.300 -0.090 3.390 7100 ---- 3.000 2.780 3.000 2.850 -0.080 2.930 7150 ---- 2.580 2.350 2.580 2.420 -0.080 2.500 7200 ---- 2.170 1.910 2.170 2.010 -0.090 2.100 91 7250 ---- 1.780 1.550 1.780 1.640 -0.070 1.710 251 7300 ---- 1.420 1.210 1.420 1.300 -0.060 1.360 1 92 7350 ---- 1.110 0.920 1.110 1.000 -0.060 1.060 144 7400 ---- 0.840 0.690 0.840 0.750 -0.050 0.800 1 231 7450 ---- 0.620 0.500 0.620 0.540 -0.050 0.590 197 7500 0.380 0.440 0.350 0.400 0.390 -0.030 2 0.420 296 7550 0.260 0.300 0.250 0.260 0.270 -0.020 5 0.290 73 7600 ---- ---- 0.170 0.170 0.180 -0.020 0.200 162 7650 ---- ---- 0.120 0.120 0.120 -0.010 0.130 92 7700 ---- ---- 0.080 0.080 0.080 -0.010 0.090 168 277 7750 ---- ---- ---- ---- 0.050 -0.010 0.060 17 7800 ---- ---- 0.040 0.040 0.040 -0.005 0.045 50 7850 ---- ---- ---- ---- 0.030 0.000 0.030 25 182 7900 ---- ---- ---- ---- 0.020 0.000 0.020 125 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 1 30 8000 ---- ---- ---- ---- 0.010 0.000 0.010 3 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.560 -0.090 15.650 5900 ---- ---- ---- ---- 14.570 -0.100 14.670 6000 ---- ---- ---- ---- 13.590 -0.100 13.690 6100 ---- ---- ---- ---- 12.610 -0.100 12.710 6200 ---- ---- ---- ---- 11.630 -0.100 11.730 6300 ---- ---- ---- ---- 10.650 -0.100 10.750 6400 ---- ---- ---- ---- 9.670 -0.100 9.770 6500 ---- ---- ---- ---- 8.690 -0.100 8.790 6600 ---- ---- ---- ---- 7.720 -0.090 7.810 6700 ---- ---- ---- ---- 6.740 -0.100 6.840 6750 ---- ---- ---- ---- 6.260 -0.100 6.360 6800 ---- ---- ---- ---- 5.780 -0.090 5.870 6850 ---- ---- ---- ---- 5.300 -0.090 5.390 6900 ---- ---- ---- ---- 4.820 -0.100 4.920 6950 ---- ---- ---- ---- 4.350 -0.100 4.450 7000 ---- ---- ---- ---- 3.890 -0.090 3.980 7050 ---- ---- ---- ---- 3.440 -0.090 3.530 7100 ---- ---- ---- ---- 3.000 -0.090 3.090 2 7150 ---- ---- 2.490 2.490 2.580 -0.090 2.670 7200 ---- 2.290 2.100 2.290 2.180 -0.080 2.260 7250 ---- 1.910 1.740 1.910 1.810 -0.080 1.890 7 7300 ---- 1.560 1.390 1.560 1.470 -0.070 1.540 7350 ---- 1.270 1.100 1.270 1.170 -0.060 1.230 7 7400 ---- 0.990 0.850 0.990 0.910 -0.050 0.960 35 7450 ---- 0.770 0.650 0.770 0.690 -0.040 0.730 7500 ---- 0.580 0.480 0.580 0.520 -0.030 0.550 7550 ---- 0.420 0.350 0.420 0.380 -0.020 0.400 7 7600 ---- 0.300 0.250 0.300 0.270 -0.020 0.290 10 7650 ---- 0.210 0.180 0.210 0.190 -0.010 0.200 68 7700 ---- ---- 0.130 0.130 0.130 -0.010 0.140 150 7750 ---- ---- ---- ---- 0.100 0.000 0.100 100 7800 ---- ---- ---- ---- 0.070 0.000 0.070 155 7850 ---- ---- ---- ---- 0.050 0.000 0.050 62 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 -0.100 15.590 5900 ---- ---- ---- ---- 14.520 -0.090 14.610 6000 ---- ---- ---- ---- 13.540 -0.090 13.630 6100 ---- ---- ---- ---- 12.560 -0.100 12.660 6200 ---- ---- ---- ---- 11.590 -0.090 11.680 6300 ---- ---- ---- ---- 10.610 -0.100 10.710 6400 ---- ---- ---- ---- 9.640 -0.090 9.730 6500 ---- ---- ---- ---- 8.670 -0.090 8.760 6600 ---- ---- ---- ---- 7.700 -0.090 7.790 6700 ---- ---- ---- ---- 6.730 -0.100 6.830 6750 ---- ---- ---- ---- 6.250 -0.100 6.350 6800 ---- ---- ---- ---- 5.770 -0.100 5.870 6850 ---- ---- ---- ---- 5.300 -0.100 5.400 6900 ---- ---- ---- ---- 4.830 -0.100 4.930 6950 ---- ---- ---- ---- 4.370 -0.090 4.460 7000 ---- ---- ---- ---- 3.920 -0.090 4.010 7050 ---- ---- ---- ---- 3.480 -0.090 3.570 7100 ---- ---- ---- ---- 3.060 -0.080 3.140 7150 ---- 2.760 2.570 2.760 2.650 -0.080 2.730 7200 ---- 2.360 2.190 2.360 2.270 -0.080 2.350 7250 ---- 2.000 1.840 2.000 1.910 -0.070 1.980 7300 ---- 1.660 1.500 1.660 1.580 -0.070 1.650 7350 ---- 1.370 1.210 1.370 1.280 -0.060 1.340 7400 ---- 1.090 0.960 1.090 1.030 -0.040 1.070 47 7450 ---- 0.870 0.750 0.870 0.800 -0.040 0.840 49 7500 ---- 0.680 0.580 0.680 0.620 -0.030 0.650 45 7550 ---- 0.510 0.440 0.510 0.470 -0.020 0.490 11 7600 ---- 0.380 0.330 0.380 0.350 -0.020 0.370 55 7650 ---- 0.280 0.250 0.280 0.260 -0.010 0.270 60 7700 ---- ---- 0.180 0.180 0.190 -0.010 0.200 7750 ---- ---- 0.140 0.140 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 100 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 50 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 -0.090 15.510 5900 ---- ---- ---- ---- 14.450 -0.090 14.540 6000 ---- ---- ---- ---- 13.480 -0.090 13.570 6100 ---- ---- ---- ---- 12.510 -0.090 12.600 6200 ---- ---- ---- ---- 11.540 -0.090 11.630 6300 ---- ---- ---- ---- 10.570 -0.090 10.660 6400 ---- ---- ---- ---- 9.600 -0.100 9.700 6500 ---- ---- ---- ---- 8.640 -0.090 8.730 6600 ---- ---- ---- ---- 7.680 -0.090 7.770 6700 ---- ---- ---- ---- 6.730 -0.090 6.820 6750 ---- ---- ---- ---- 6.250 -0.090 6.340 6800 ---- ---- ---- ---- 5.780 -0.090 5.870 6850 ---- ---- ---- ---- 5.310 -0.090 5.400 6900 ---- ---- ---- ---- 4.850 -0.090 4.940 6950 ---- ---- ---- ---- 4.400 -0.090 4.490 7000 ---- ---- ---- ---- 3.960 -0.090 4.050 7050 ---- ---- ---- ---- 3.530 -0.090 3.620 7100 ---- 3.230 3.050 3.230 3.120 -0.090 3.210 7150 ---- 2.830 2.660 2.830 2.730 -0.080 2.810 7200 ---- 2.450 2.290 2.450 2.350 -0.090 2.440 7250 ---- 2.090 1.940 2.090 2.010 -0.070 2.080 40 7300 ---- 1.760 1.600 1.760 1.680 -0.070 1.750 11 7350 ---- 1.470 1.320 1.470 1.390 -0.060 1.450 63 7400 ---- ---- 1.070 1.070 1.130 -0.060 1.190 2 93 7450 ---- 0.980 0.860 0.980 0.910 -0.040 0.950 25 7500 ---- 0.780 0.680 0.780 0.720 -0.030 0.750 11 7550 ---- 0.610 0.530 0.610 0.570 -0.020 0.590 22 7600 ---- 0.470 0.410 0.470 0.440 -0.010 0.450 33 56 7650 ---- 0.360 0.320 0.360 0.340 -0.010 0.350 33 63 7700 ---- ---- 0.240 0.240 0.250 -0.020 0.270 1 7750 ---- ---- 0.190 0.190 0.190 -0.020 0.210 11 7800 ---- ---- 0.140 0.140 0.150 -0.010 0.160 12 7850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 11 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 12 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 50 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 21 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 19 8100 ---- ---- ---- ---- 0.035 0.005 0.030 11 8150 ---- ---- ---- ---- 0.030 0.005 0.025 11 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.450 -0.090 15.540 5900 ---- ---- ---- ---- 14.490 -0.090 14.580 6000 ---- ---- ---- ---- 13.520 -0.090 13.610 6100 ---- ---- ---- ---- 12.550 -0.090 12.640 6200 ---- ---- ---- ---- 11.590 -0.090 11.680 6300 ---- ---- ---- ---- 10.620 -0.100 10.720 6400 ---- ---- ---- ---- 9.660 -0.100 9.760 6500 ---- ---- ---- ---- 8.710 -0.090 8.800 6600 ---- ---- ---- ---- 7.750 -0.100 7.850 6700 ---- ---- ---- ---- 6.810 -0.090 6.900 6750 ---- ---- ---- ---- 6.340 -0.090 6.430 6800 ---- ---- ---- ---- 5.870 -0.100 5.970 6850 ---- ---- ---- ---- 5.410 -0.090 5.500 6900 ---- ---- ---- ---- 4.960 -0.090 5.050 6950 ---- ---- ---- ---- 4.510 -0.090 4.600 7000 ---- ---- ---- ---- 4.080 -0.080 4.160 7050 ---- ---- 3.620 3.620 3.660 -0.080 3.740 7100 ---- ---- 3.210 3.210 3.250 -0.080 3.330 7150 ---- ---- 2.820 2.820 2.860 -0.080 2.940 33 7200 ---- ---- 2.460 2.460 2.500 -0.070 2.570 88 7250 ---- ---- 2.110 2.110 2.150 -0.060 2.210 44 7300 ---- ---- 1.750 1.750 1.830 -0.060 1.890 11 7350 ---- 1.600 1.460 1.600 1.530 -0.060 1.590 11 7400 ---- ---- 1.210 1.210 1.270 -0.050 1.320 11 7450 ---- 1.110 0.980 1.110 1.040 -0.040 1.080 7500 ---- 0.900 0.790 0.900 0.840 -0.040 0.880 99 7550 ---- 0.720 0.630 0.720 0.670 -0.030 0.700 11 7600 ---- 0.570 0.500 0.570 0.530 -0.030 0.560 7650 ---- 0.450 0.400 0.450 0.420 -0.020 0.440 7700 ---- ---- 0.310 0.310 0.320 -0.020 0.340 7750 ---- ---- 0.240 0.240 0.250 -0.010 0.260 7800 ---- ---- 0.190 0.190 0.200 0.000 0.200 7850 ---- ---- 0.150 0.150 0.160 0.000 0.160 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 1 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.380 -0.090 15.470 5900 ---- ---- ---- ---- 14.420 -0.090 14.510 6000 ---- ---- ---- ---- 13.460 -0.090 13.550 6100 ---- ---- ---- ---- 12.500 -0.090 12.590 6200 ---- ---- ---- ---- 11.540 -0.090 11.630 6300 ---- ---- ---- ---- 10.590 -0.090 10.680 6400 ---- ---- ---- ---- 9.630 -0.090 9.720 6500 ---- ---- ---- ---- 8.690 -0.090 8.780 6600 ---- ---- ---- ---- 7.740 -0.090 7.830 6700 ---- ---- ---- ---- 6.810 -0.080 6.890 6750 ---- ---- ---- ---- 6.340 -0.090 6.430 6800 ---- ---- ---- ---- 5.880 -0.090 5.970 6850 ---- ---- ---- ---- 5.430 -0.090 5.520 6900 ---- ---- ---- ---- 4.980 -0.090 5.070 6950 ---- ---- ---- ---- 4.550 -0.090 4.640 7000 ---- ---- ---- ---- 4.120 -0.090 4.210 7050 ---- ---- 3.680 3.680 3.710 -0.090 3.800 7100 ---- ---- 3.280 3.280 3.320 -0.080 3.400 7150 ---- ---- 2.900 2.900 2.940 -0.080 3.020 22 7200 ---- ---- 2.550 2.550 2.590 -0.060 2.650 44 7250 ---- ---- 2.210 2.210 2.250 -0.060 2.310 77 7300 ---- 2.000 1.840 2.000 1.930 -0.060 1.990 72 7350 ---- ---- 1.560 1.560 1.640 -0.060 1.700 7400 ---- ---- 1.310 1.310 1.370 -0.060 1.430 11 7450 ---- 1.220 1.080 1.220 1.130 -0.060 1.190 7500 ---- 1.000 0.890 1.000 0.930 -0.050 0.980 7550 ---- 0.820 0.720 0.820 0.760 -0.040 0.800 7600 ---- 0.660 0.580 0.660 0.610 -0.040 0.650 11 7650 ---- 0.530 0.470 0.530 0.490 -0.030 0.520 7700 ---- ---- 0.380 0.380 0.390 -0.030 0.420 7750 ---- ---- 0.300 0.300 0.310 -0.020 0.330 7800 ---- ---- 0.240 0.240 0.250 -0.010 0.260 7850 ---- ---- 0.190 0.190 0.190 -0.020 0.210 7900 ---- ---- 0.160 0.160 0.160 -0.010 0.170 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 -0.090 15.420 5900 ---- ---- ---- ---- 14.370 -0.090 14.460 6000 ---- ---- ---- ---- 13.410 -0.090 13.500 6100 ---- ---- ---- ---- 12.460 -0.090 12.550 6200 ---- ---- ---- ---- 11.510 -0.090 11.600 6300 ---- ---- ---- ---- 10.560 -0.090 10.650 6400 ---- ---- ---- ---- 9.610 -0.090 9.700 6500 ---- ---- ---- ---- 8.660 -0.100 8.760 6600 ---- ---- ---- ---- 7.730 -0.090 7.820 6700 ---- ---- ---- ---- 6.800 -0.090 6.890 6750 ---- ---- ---- ---- 6.340 -0.090 6.430 1000 6800 ---- ---- ---- ---- 5.890 -0.090 5.980 6850 ---- ---- ---- ---- 5.450 -0.080 5.530 1000 6900 ---- ---- ---- ---- 5.010 -0.090 5.100 6950 ---- ---- ---- ---- 4.580 -0.090 4.670 7000 ---- ---- 4.130 4.130 4.170 -0.080 4.250 7050 ---- ---- 3.730 3.730 3.760 -0.090 3.850 7100 ---- ---- 3.340 3.340 3.370 -0.080 3.450 7150 ---- ---- 2.960 2.960 3.000 -0.080 3.080 7200 ---- ---- 2.610 2.610 2.650 -0.070 2.720 7250 ---- ---- 2.280 2.280 2.310 -0.070 2.380 1077 7300 ---- ---- 1.920 1.920 2.000 -0.070 2.070 22 7350 ---- ---- 1.640 1.640 1.710 -0.060 1.770 1051 7400 ---- ---- 1.390 1.390 1.450 -0.060 1.510 70 7450 ---- 1.290 1.160 1.290 1.220 -0.050 1.270 45 7500 ---- 1.070 0.960 1.070 1.010 -0.050 1.060 2 7550 ---- 0.890 0.790 0.890 0.830 -0.040 0.870 7600 ---- 0.720 0.650 0.720 0.680 -0.030 0.710 7650 ---- 0.590 0.530 0.590 0.560 -0.020 0.580 28 7700 ---- ---- 0.430 0.430 0.450 -0.020 0.470 100 7750 ---- ---- 0.350 0.350 0.360 -0.020 0.380 50 7800 ---- ---- 0.280 0.280 0.290 -0.020 0.310 43 7850 ---- ---- 0.230 0.230 0.240 -0.010 0.250 7900 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 7950 ---- ---- ---- ---- 0.150 -0.010 0.160 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 100 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 -0.090 15.440 5900 ---- ---- ---- ---- 14.400 -0.090 14.490 6000 ---- ---- ---- ---- 13.440 -0.100 13.540 6100 ---- ---- ---- ---- 12.500 -0.090 12.590 6200 ---- ---- ---- ---- 11.550 -0.090 11.640 6300 ---- ---- ---- ---- 10.600 -0.100 10.700 6400 ---- ---- ---- ---- 9.660 -0.090 9.750 6500 ---- ---- ---- ---- 8.720 -0.100 8.820 6600 ---- ---- ---- ---- 7.800 -0.090 7.890 6700 ---- ---- ---- ---- 6.880 -0.090 6.970 6750 ---- ---- ---- ---- 6.430 -0.090 6.520 6800 ---- ---- ---- ---- 5.980 -0.090 6.070 6850 ---- ---- ---- ---- 5.540 -0.090 5.630 6900 ---- ---- ---- ---- 5.110 -0.090 5.200 32 6950 ---- ---- ---- ---- 4.690 -0.090 4.780 32 7000 ---- ---- 4.260 4.260 4.270 -0.090 4.360 7050 ---- ---- 3.860 3.860 3.880 -0.080 3.960 7100 ---- ---- 3.470 3.470 3.490 -0.090 3.580 32 7150 ---- ---- 3.100 3.100 3.120 -0.080 3.200 32 7200 ---- ---- 2.750 2.750 2.770 -0.080 2.850 41 7250 ---- ---- 2.420 2.420 2.440 -0.070 2.510 7300 ---- ---- 2.050 2.050 2.130 -0.070 2.200 11 7350 ---- ---- 1.770 1.770 1.840 -0.060 1.900 11 7400 ---- ---- 1.510 1.510 1.570 -0.060 1.630 22 7450 ---- 1.400 1.280 1.400 1.330 -0.060 1.390 7500 ---- 1.180 1.080 1.180 1.120 -0.050 1.170 50 7550 ---- ---- 0.900 0.900 0.930 -0.050 0.980 50 7600 ---- ---- 0.740 0.740 0.770 -0.040 0.810 7650 ---- ---- 0.610 0.610 0.630 -0.040 0.670 7700 ---- ---- 0.510 0.510 0.520 -0.030 0.550 7750 ---- ---- 0.420 0.420 0.420 -0.030 0.450 7800 ---- ---- 0.340 0.340 0.350 -0.020 0.370 7850 ---- ---- 0.280 0.280 0.280 -0.020 0.300 7900 ---- ---- 0.230 0.230 0.230 -0.020 0.250 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.290 -0.090 15.380 5900 ---- ---- ---- ---- 14.340 -0.090 14.430 6000 ---- ---- ---- ---- 13.390 -0.100 13.490 6100 ---- ---- ---- ---- 12.450 -0.090 12.540 6200 ---- ---- ---- ---- 11.510 -0.090 11.600 6300 ---- ---- ---- ---- 10.570 -0.100 10.670 6400 ---- ---- ---- ---- 9.640 -0.090 9.730 6500 ---- ---- ---- ---- 8.710 -0.100 8.810 6600 ---- ---- ---- ---- 7.800 -0.090 7.890 6700 ---- ---- ---- ---- 6.890 -0.090 6.980 6800 ---- ---- ---- ---- 6.010 -0.090 6.100 6850 ---- ---- ---- ---- 5.580 -0.090 5.670 6900 ---- ---- ---- ---- 5.160 -0.080 5.240 6950 ---- ---- 4.730 4.730 4.750 -0.080 4.830 7000 ---- ---- 4.320 4.320 4.340 -0.090 4.430 7050 ---- ---- 3.930 3.930 3.960 -0.070 4.030 7100 ---- ---- 3.560 3.560 3.580 -0.080 3.660 7150 ---- ---- 3.200 3.200 3.220 -0.070 3.290 39 7200 ---- ---- 2.850 2.850 2.870 -0.080 2.950 7250 ---- ---- 2.530 2.530 2.540 -0.080 2.620 7300 ---- ---- 2.160 2.160 2.240 -0.070 2.310 11 7350 ---- ---- 1.880 1.880 1.950 -0.070 2.020 7400 ---- ---- 1.630 1.630 1.690 -0.060 1.750 7450 ---- 1.520 1.400 1.520 1.450 -0.060 1.510 7500 ---- 1.300 1.190 1.300 1.230 -0.060 1.290 7550 ---- 1.100 1.010 1.100 1.040 -0.050 1.090 7600 ---- 0.930 0.850 0.930 0.880 -0.040 0.920 44 7650 ---- 0.780 0.710 0.780 0.730 -0.040 0.770 11 7700 ---- ---- 0.600 0.600 0.610 -0.030 0.640 22 7750 ---- ---- 0.500 0.500 0.510 -0.020 0.530 7800 ---- ---- 0.420 0.420 0.430 -0.010 0.440 7850 ---- ---- 0.350 0.350 0.350 -0.020 0.370 1 7900 ---- ---- 0.290 0.290 0.290 -0.010 0.300 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.240 -0.080 15.320 5900 ---- ---- ---- ---- 14.290 -0.090 14.380 6000 ---- ---- ---- ---- 13.350 -0.090 13.440 6100 ---- ---- ---- ---- 12.410 -0.090 12.500 6200 ---- ---- ---- ---- 11.480 -0.090 11.570 6300 ---- ---- ---- ---- 10.550 -0.090 10.640 6400 ---- ---- ---- ---- 9.620 -0.090 9.710 6500 ---- ---- ---- ---- 8.700 -0.090 8.790 6600 ---- ---- ---- ---- 7.790 -0.090 7.880 6700 ---- ---- ---- ---- 6.900 -0.090 6.990 6750 ---- ---- ---- ---- 6.460 -0.090 6.550 6800 ---- ---- ---- ---- 6.030 -0.080 6.110 6850 ---- ---- ---- ---- 5.600 -0.090 5.690 6900 ---- ---- 5.170 5.170 5.190 -0.080 5.270 6950 ---- ---- 4.760 4.760 4.780 -0.080 4.860 7000 ---- ---- 4.370 4.370 4.380 -0.090 4.470 7050 ---- ---- 3.980 3.980 4.000 -0.080 4.080 7100 ---- ---- 3.610 3.610 3.620 -0.090 3.710 7150 ---- ---- 3.260 3.260 3.270 -0.080 3.350 25 7200 ---- ---- 2.920 2.920 2.930 -0.080 3.010 74 7250 ---- ---- 2.590 2.590 2.600 -0.080 2.680 7300 ---- ---- 2.290 2.290 2.300 -0.070 2.370 5 15 7350 ---- ---- 2.010 2.010 2.020 -0.070 2.090 7400 ---- ---- 1.760 1.760 1.760 -0.060 1.820 40 40 7450 ---- ---- 1.480 1.480 1.520 -0.060 1.580 7500 ---- ---- 1.280 1.280 1.310 -0.050 1.360 7550 ---- ---- 1.090 1.090 1.120 -0.050 1.170 1 7600 ---- ---- 0.930 0.930 0.950 -0.040 0.990 1 7650 ---- ---- 0.790 0.790 0.800 -0.040 0.840 7700 ---- ---- 0.670 0.670 0.680 -0.030 0.710 40 40 7750 ---- ---- 0.560 0.560 0.570 -0.020 0.590 7800 ---- ---- 0.480 0.480 0.480 -0.020 0.500 100 7850 ---- ---- 0.400 0.400 0.400 -0.010 0.410 7900 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7950 ---- ---- 0.280 0.280 0.280 -0.010 0.290 8000 ---- ---- ---- ---- 0.230 -0.010 0.240 10 8050 ---- ---- ---- ---- 0.200 0.000 0.200 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8150 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.180 -0.070 15.250 5900 ---- ---- ---- ---- 14.250 -0.080 14.330 6000 ---- ---- ---- ---- 13.330 -0.080 13.410 6100 ---- ---- ---- ---- 12.420 -0.070 12.490 6200 ---- ---- ---- ---- 11.510 -0.070 11.580 6300 ---- ---- ---- ---- 10.600 -0.080 10.680 6400 ---- ---- ---- ---- 9.710 -0.080 9.790 6500 ---- ---- ---- ---- 8.830 -0.070 8.900 6600 ---- ---- ---- ---- 7.960 -0.070 8.030 6700 ---- ---- ---- ---- 7.100 -0.080 7.180 6750 ---- ---- ---- ---- 6.680 -0.080 6.760 6800 ---- ---- ---- ---- 6.270 -0.070 6.340 6850 ---- ---- ---- ---- 5.860 -0.070 5.930 6900 ---- ---- ---- ---- 5.460 -0.070 5.530 6950 ---- ---- ---- ---- 5.070 -0.070 5.140 7000 ---- ---- ---- ---- 4.690 -0.060 4.750 7050 ---- ---- ---- ---- 4.310 -0.070 4.380 7100 ---- ---- ---- ---- 3.950 -0.070 4.020 7150 ---- ---- ---- ---- 3.600 -0.060 3.660 7200 ---- ---- ---- ---- 3.270 -0.060 3.330 7250 ---- ---- ---- ---- 2.950 -0.050 3.000 7300 ---- ---- ---- ---- 2.640 -0.060 2.700 7350 ---- ---- ---- ---- 2.360 -0.050 2.410 7400 ---- ---- ---- ---- 2.090 -0.040 2.130 7450 ---- ---- ---- ---- 1.830 -0.050 1.880 7500 ---- ---- ---- ---- 1.600 -0.040 1.640 7550 ---- ---- ---- ---- 1.390 -0.040 1.430 7600 ---- ---- ---- ---- 1.200 -0.040 1.240 7650 ---- ---- ---- ---- 1.030 -0.030 1.060 7700 ---- ---- ---- ---- 0.880 -0.030 0.910 7750 ---- ---- ---- ---- 0.750 -0.030 0.780 7800 ---- ---- ---- ---- 0.640 -0.030 0.670 7850 ---- ---- ---- ---- 0.550 -0.020 0.570 7900 ---- ---- ---- ---- 0.470 -0.020 0.490 7950 ---- ---- ---- ---- 0.400 -0.020 0.420 8000 ---- ---- ---- ---- 0.340 -0.020 0.360 8050 ---- ---- ---- ---- 0.290 -0.020 0.310 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8150 ---- ---- ---- ---- 0.210 -0.010 0.220 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.120 -0.060 15.180 5900 ---- ---- ---- ---- 14.210 -0.070 14.280 6000 ---- ---- ---- ---- 13.310 -0.060 13.370 6100 ---- ---- ---- ---- 12.410 -0.070 12.480 6200 ---- ---- ---- ---- 11.520 -0.060 11.580 6300 ---- ---- ---- ---- 10.630 -0.070 10.700 6400 ---- ---- ---- ---- 9.760 -0.070 9.830 6500 ---- ---- ---- ---- 8.890 -0.070 8.960 6600 ---- ---- ---- ---- 8.040 -0.070 8.110 6700 ---- ---- ---- ---- 7.210 -0.070 7.280 6750 ---- ---- ---- ---- 6.800 -0.070 6.870 6800 ---- ---- ---- ---- 6.400 -0.070 6.470 6850 ---- ---- ---- ---- 6.000 -0.070 6.070 6900 ---- ---- ---- ---- 5.610 -0.070 5.680 6950 ---- ---- ---- ---- 5.230 -0.060 5.290 7000 ---- ---- ---- ---- 4.850 -0.070 4.920 7050 ---- ---- ---- ---- 4.490 -0.060 4.550 7100 ---- ---- ---- ---- 4.130 -0.060 4.190 7150 ---- ---- ---- ---- 3.780 -0.060 3.840 7200 ---- ---- ---- ---- 3.450 -0.060 3.510 7250 ---- ---- ---- ---- 3.130 -0.060 3.190 7300 ---- ---- ---- ---- 2.830 -0.050 2.880 7350 ---- ---- ---- ---- 2.540 -0.050 2.590 7400 ---- ---- ---- ---- 2.270 -0.050 2.320 7450 ---- ---- ---- ---- 2.020 -0.040 2.060 7500 ---- ---- ---- ---- 1.780 -0.040 1.820 7550 ---- ---- ---- ---- 1.570 -0.040 1.610 7600 ---- ---- ---- ---- 1.370 -0.040 1.410 7650 ---- ---- ---- ---- 1.200 -0.030 1.230 7700 ---- ---- ---- ---- 1.040 -0.030 1.070 7750 ---- ---- ---- ---- 0.910 -0.030 0.940 7800 ---- ---- ---- ---- 0.790 -0.020 0.810 7850 ---- ---- ---- ---- 0.690 -0.020 0.710 7900 ---- ---- ---- ---- 0.600 -0.020 0.620 7950 ---- ---- ---- ---- 0.520 -0.020 0.540 8000 ---- ---- ---- ---- 0.450 -0.020 0.470 8050 ---- ---- ---- ---- 0.400 -0.010 0.410 8100 ---- ---- ---- ---- 0.340 -0.020 0.360 8150 ---- ---- ---- ---- 0.300 -0.010 0.310 8200 ---- ---- ---- ---- 0.260 -0.010 0.270 8300 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.080 -0.060 15.140 5900 ---- ---- ---- ---- 14.190 -0.050 14.240 6000 ---- ---- ---- ---- 13.300 -0.060 13.360 6100 ---- ---- ---- ---- 12.420 -0.050 12.470 6200 ---- ---- ---- ---- 11.540 -0.060 11.600 6300 ---- ---- ---- ---- 10.670 -0.060 10.730 6400 ---- ---- ---- ---- 9.810 -0.070 9.880 6500 ---- ---- ---- ---- 8.970 -0.060 9.030 6600 ---- ---- ---- ---- 8.140 -0.060 8.200 6700 ---- ---- ---- ---- 7.320 -0.060 7.380 6750 ---- ---- ---- ---- 6.920 -0.060 6.980 6800 ---- ---- ---- ---- 6.520 -0.060 6.580 6850 ---- ---- ---- ---- 6.130 -0.060 6.190 6900 ---- ---- ---- ---- 5.750 -0.060 5.810 6950 ---- ---- ---- ---- 5.370 -0.060 5.430 7000 ---- ---- ---- ---- 5.000 -0.060 5.060 7050 ---- ---- ---- ---- 4.640 -0.060 4.700 7100 ---- ---- ---- ---- 4.290 -0.060 4.350 7150 ---- ---- ---- ---- 3.950 -0.060 4.010 7200 ---- ---- ---- ---- 3.630 -0.050 3.680 7250 ---- ---- ---- ---- 3.310 -0.050 3.360 7300 ---- ---- ---- ---- 3.010 -0.050 3.060 7350 ---- ---- ---- ---- 2.720 -0.050 2.770 7400 ---- ---- ---- ---- 2.450 -0.040 2.490 7450 ---- ---- ---- ---- 2.190 -0.050 2.240 7500 ---- ---- ---- ---- 1.960 -0.040 2.000 7550 ---- ---- ---- ---- 1.740 -0.030 1.770 7600 ---- ---- ---- ---- 1.540 -0.030 1.570 7650 ---- ---- ---- ---- 1.360 -0.030 1.390 7700 ---- ---- ---- ---- 1.200 -0.030 1.230 7750 ---- ---- ---- ---- 1.060 -0.020 1.080 7800 ---- ---- ---- ---- 0.930 -0.030 0.960 7850 ---- ---- ---- ---- 0.820 -0.020 0.840 7900 ---- ---- ---- ---- 0.720 -0.030 0.750 7950 ---- ---- ---- ---- 0.640 -0.020 0.660 8000 ---- ---- ---- ---- 0.570 -0.010 0.580 8100 ---- ---- ---- ---- 0.440 -0.020 0.460 8200 ---- ---- ---- ---- 0.350 -0.010 0.360 8300 ---- ---- ---- ---- 0.270 -0.010 0.280 8400 ---- ---- ---- ---- 0.210 -0.010 0.220 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.060 0.000 0.060 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 CAB 112 7000 ---- ---- ---- ---- 0.000 CAB 304 7050 ---- ---- ---- ---- 0.000 CAB 1475 7075 ---- ---- ---- ---- 0.000 CAB 200 7100 ---- ---- ---- ---- 0.000 CAB 1778 7125 ---- ---- ---- ---- 0.000 CAB 224 7150 ---- ---- ---- ---- 0.000 CAB 1 2722 7175 ---- ---- ---- ---- 0.005 0.000 0.005 319 7200 0.005 0.010 0.005 0.005 0.005 0.000 3 0.005 27 2100 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1069 7250 0.020 0.035 0.020 0.035 0.025 0.000 202 0.025 11 1507 7275 0.045 0.060 0.035 0.050 0.045 0.005 6 0.040 1 859 7300 0.070 0.120 0.060 0.080 0.080 0.000 3 0.080 52 1854 7325 ---- 0.190 0.110 0.110 0.140 0.010 0.130 16 16 7350 0.260 0.300 0.170 0.220 0.230 0.020 2 0.210 46 615 7375 ---- 0.450 0.270 0.270 0.350 0.040 0.310 7400 ---- 0.620 0.400 0.400 0.510 0.050 0.460 1 278 7425 ---- 0.820 0.570 0.570 0.700 0.070 0.630 7450 ---- 1.030 0.760 0.760 0.910 0.080 0.830 87 7475 ---- 1.270 0.970 0.970 1.140 0.080 1.060 7500 ---- 1.510 1.220 1.220 1.380 0.090 1.290 237 7525 ---- 1.750 1.460 1.460 1.620 0.090 1.530 7550 ---- 2.000 1.700 1.700 1.870 0.090 1.780 20 7575 ---- ---- ---- 2.060 2.120 ---- ---- 7600 ---- 2.490 2.190 2.190 2.370 0.100 2.270 52 7650 ---- 2.990 2.690 2.690 2.870 0.100 2.770 300 7700 ---- 3.490 3.190 3.190 3.360 0.090 3.270 7750 ---- 3.990 3.690 3.690 3.860 0.100 3.760 7800 ---- 4.490 4.190 4.190 4.360 0.100 4.260 1 7850 ---- 4.990 4.690 4.690 4.860 0.100 4.760 7900 ---- 5.490 5.190 5.190 5.360 0.100 5.260 7950 ---- 5.980 5.690 5.690 5.860 0.100 5.760 8000 ---- 6.480 6.180 6.180 6.360 0.100 6.260 8050 ---- 6.980 6.680 6.680 6.860 0.100 6.760 8100 ---- 7.480 7.180 7.180 7.360 0.110 7.250 8150 ---- 7.980 7.680 7.680 7.850 0.100 7.750 8200 ---- 8.480 8.180 8.180 8.350 0.100 8.250 8250 ---- 8.980 8.680 8.680 8.850 0.100 8.750 8300 ---- 9.480 9.180 9.180 9.350 0.100 9.250 8350 ---- 9.980 9.680 9.680 9.850 0.100 9.750 8400 ---- 10.480 10.180 10.180 10.350 0.100 10.250 8450 ---- 10.980 10.680 10.680 10.850 0.100 10.750 8500 ---- 11.480 11.180 11.180 11.350 0.100 11.250 8600 ---- 12.480 12.180 12.180 12.350 0.100 12.250 8700 ---- 13.470 13.180 13.180 13.350 0.100 13.250 8800 ---- 14.470 14.170 14.170 14.350 0.110 14.240 8900 ---- 15.470 15.170 15.170 15.340 0.100 15.240 9000 ---- 16.470 16.170 16.170 16.340 0.100 16.240 9100 ---- 17.470 17.170 17.170 17.340 0.100 17.240 9200 ---- 18.470 18.170 18.170 18.340 0.100 18.240 9300 ---- 19.470 19.170 19.170 19.340 0.100 19.240 9400 ---- 20.470 20.170 20.170 20.340 0.100 20.240 9500 ---- 21.460 21.160 21.160 21.340 0.110 21.230 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.005 0.000 0.005 94 7000 ---- ---- ---- ---- 0.005 0.000 0.005 25 7050 ---- ---- ---- ---- 0.010 0.000 0.010 262 7100 ---- ---- ---- ---- 0.020 0.000 0.020 10 518 7150 ---- ---- ---- ---- 0.035 0.000 0.035 4 564 7200 0.080 0.080 0.080 0.080 0.060 0.000 1 0.060 65 1834 7250 0.140 0.150 0.110 0.140 0.130 0.010 40 0.120 4 226 7300 0.230 0.280 0.200 0.250 0.240 0.020 3 0.220 69 451 7350 ---- 0.470 0.340 0.340 0.410 0.030 0.380 4 27 7400 ---- 0.740 0.560 0.560 0.660 0.050 0.610 37 46 7450 ---- 1.070 0.850 0.850 0.980 0.060 0.920 22 7500 ---- 1.480 1.220 1.220 1.370 0.080 1.290 11 7550 ---- 1.920 1.630 1.630 1.810 0.090 1.720 125 7600 ---- 2.390 2.120 2.120 2.270 0.090 2.180 7650 ---- 2.880 2.600 2.600 2.760 0.100 2.660 7700 ---- 3.370 3.090 3.090 3.250 0.090 3.160 7750 ---- 3.860 3.580 3.580 3.750 0.100 3.650 7800 ---- 4.360 4.070 4.070 4.240 0.100 4.140 7850 ---- 4.850 4.570 4.570 4.730 0.100 4.630 7900 ---- 5.350 5.060 5.060 5.230 0.100 5.130 7950 ---- 5.840 5.560 5.560 5.720 0.100 5.620 8000 ---- 6.340 6.060 6.060 6.220 0.100 6.120 8050 ---- 6.840 6.550 6.550 6.720 0.100 6.620 8100 ---- 7.330 7.050 7.050 7.220 0.100 7.120 8150 ---- 7.830 7.550 7.550 7.710 0.100 7.610 8200 ---- 8.330 8.050 8.050 8.210 0.100 8.110 8300 ---- 9.320 9.040 9.040 9.210 0.110 9.100 8400 ---- 10.320 10.030 10.030 10.200 0.100 10.100 8500 ---- 11.310 11.030 11.030 11.190 0.100 11.090 8600 ---- 12.310 12.020 12.020 12.190 0.100 12.090 8700 ---- 13.300 13.020 13.020 13.180 0.100 13.080 8800 ---- 14.300 14.010 14.010 14.180 0.100 14.080 8900 ---- 15.290 15.010 15.010 15.170 0.100 15.070 9000 ---- 16.280 16.000 16.000 16.170 0.100 16.070 9100 ---- 17.280 16.990 16.990 17.160 0.100 17.060 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 55 6800 ---- ---- ---- ---- 0.010 0.000 0.010 64 6850 ---- ---- ---- ---- 0.010 0.000 0.010 224 6900 ---- ---- ---- ---- 0.015 0.000 0.015 38 6950 ---- ---- ---- ---- 0.025 0.005 0.020 202 7000 ---- ---- ---- ---- 0.035 0.000 0.035 134 7050 0.045 0.045 0.045 0.045 0.050 0.000 6 0.050 105 7100 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 702 7150 ---- 0.130 ---- 0.130 0.120 0.000 0.120 10 352 7200 0.220 0.220 0.170 0.190 0.190 0.010 100 0.180 4 397 7250 ---- 0.320 0.260 0.260 0.290 0.020 0.270 353 7300 0.420 0.480 0.380 0.480 0.440 0.030 1 0.410 35 117 7350 ---- 0.690 0.550 0.550 0.630 0.040 0.590 1 166 7400 ---- 0.950 0.770 0.770 0.880 0.060 0.820 119 7450 ---- 1.260 1.050 1.050 1.170 0.060 1.110 13 7500 ---- 1.620 1.380 1.380 1.520 0.070 1.450 75 7550 ---- 2.020 1.760 1.760 1.910 0.070 1.840 11 7600 ---- 2.450 2.170 2.170 2.340 0.080 2.260 1 7650 ---- 2.900 2.620 2.620 2.790 0.090 2.700 7700 ---- 3.380 3.110 3.110 3.260 0.090 3.170 7750 ---- 3.860 3.590 3.590 3.740 0.090 3.650 7800 ---- 4.350 4.070 4.070 4.230 0.100 4.130 7850 ---- 4.840 4.560 4.560 4.710 0.090 4.620 7900 ---- 5.330 5.050 5.050 5.210 0.100 5.110 7950 ---- 5.820 5.540 5.540 5.700 0.100 5.600 8000 ---- 6.310 6.030 6.030 6.190 0.100 6.090 8050 ---- 6.800 6.520 6.520 6.680 0.100 6.580 8100 ---- 7.300 7.020 7.020 7.180 0.100 7.080 8150 ---- 7.790 7.510 7.510 7.670 0.100 7.570 8200 ---- 8.290 8.010 8.010 8.170 0.100 8.070 8300 ---- 9.270 8.990 8.990 9.160 0.100 9.060 8400 ---- 10.260 9.980 9.980 10.150 0.100 10.050 8500 ---- 11.250 10.970 10.970 11.140 0.100 11.040 8600 ---- 12.240 11.960 11.960 12.130 0.100 12.030 8700 ---- 13.230 12.950 12.950 13.120 0.110 13.010 8800 ---- 14.220 13.940 13.940 14.110 0.110 14.000 8900 ---- 15.210 14.930 14.930 15.100 0.110 14.990 9000 ---- 16.200 15.920 15.920 16.080 0.100 15.980 9100 ---- 17.190 16.910 16.910 17.070 0.100 16.970 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 326 6750 ---- ---- ---- ---- 0.015 0.000 0.015 72 6800 ---- ---- ---- ---- 0.020 0.000 0.020 109 6850 ---- ---- ---- ---- 0.030 0.005 0.025 48 6900 ---- ---- ---- ---- 0.035 0.000 0.035 255 6950 ---- 0.050 ---- 0.050 0.050 0.005 0.045 84 7000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 346 7050 ---- 0.100 ---- 0.100 0.100 0.010 0.090 304 7100 ---- 0.150 ---- 0.150 0.140 0.010 0.130 165 7150 0.220 0.220 0.220 0.200 0.210 0.020 25 0.190 84 194 7200 ---- 0.320 0.270 0.270 0.290 0.010 0.280 1 142 7250 ---- 0.440 0.370 0.370 0.410 0.020 0.390 168 7300 ---- 0.610 0.510 0.510 0.570 0.040 0.530 50 418 7350 ---- 0.820 0.690 0.690 0.760 0.040 0.720 3 47 7400 ---- 1.070 0.910 0.910 1.000 0.040 0.960 56 108 7450 ---- 1.380 1.180 1.180 1.280 0.040 1.240 64 7500 ---- 1.720 1.490 1.490 1.620 0.060 1.560 1 1 7550 ---- 2.100 1.850 1.850 2.000 0.080 1.920 207 7600 ---- 2.460 2.240 2.240 2.410 0.090 2.320 2 7650 ---- 2.890 2.670 2.670 2.840 0.090 2.750 7700 ---- ---- ---- ---- 3.290 0.090 3.200 7750 ---- ---- ---- ---- 3.750 0.090 3.660 7800 ---- ---- ---- ---- 4.230 0.090 4.140 7850 ---- ---- ---- ---- 4.710 0.090 4.620 7900 ---- ---- ---- ---- 5.200 0.100 5.100 7950 ---- ---- ---- ---- 5.680 0.100 5.580 144 8000 ---- ---- ---- ---- 6.170 0.100 6.070 8050 ---- ---- ---- ---- 6.660 0.100 6.560 8100 ---- ---- ---- ---- 7.150 0.100 7.050 8150 ---- ---- ---- ---- 7.640 0.100 7.540 5 8200 ---- ---- ---- ---- 8.140 0.100 8.040 8250 ---- ---- ---- ---- 8.630 0.100 8.530 8300 ---- ---- ---- ---- 9.120 0.100 9.020 8350 ---- ---- ---- ---- 9.610 0.100 9.510 8400 ---- ---- ---- ---- 10.110 0.100 10.010 8450 ---- ---- ---- ---- 10.600 0.100 10.500 8500 ---- ---- ---- ---- 11.090 0.100 10.990 8600 ---- ---- ---- ---- 12.080 0.100 11.980 8700 ---- ---- ---- ---- 13.060 0.100 12.960 8800 ---- ---- ---- ---- 14.050 0.100 13.950 8900 ---- ---- ---- ---- 15.030 0.100 14.930 9000 ---- ---- ---- ---- 16.020 0.100 15.920 9100 ---- ---- ---- ---- 17.000 0.100 16.900 9200 ---- ---- ---- ---- 17.990 0.100 17.890 9300 ---- ---- ---- ---- 18.980 0.110 18.870 9400 ---- ---- ---- ---- 19.960 0.100 19.860 9500 ---- ---- ---- ---- 20.950 0.110 20.840 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 24 6600 ---- ---- ---- ---- 0.015 0.000 0.015 48 6700 ---- ---- ---- ---- 0.020 0.000 0.020 24 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.045 0.000 0.045 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.080 0.000 0.080 16 7000 ---- ---- ---- ---- 0.110 0.000 0.110 26 7050 ---- 0.150 ---- 0.150 0.150 0.010 0.140 99 7100 ---- 0.210 ---- 0.210 0.200 0.010 0.190 99 7150 ---- 0.290 ---- 0.290 0.270 0.010 0.260 35 7200 ---- 0.390 0.340 0.340 0.370 0.020 0.350 77 7250 ---- 0.520 0.450 0.450 0.480 0.020 0.460 22 7300 ---- 0.680 0.590 0.590 0.640 0.030 0.610 62 7350 ---- 0.890 0.770 0.770 0.830 0.040 0.790 11 7400 ---- 1.130 0.980 0.980 1.060 0.050 1.010 11 7450 ---- 1.410 1.240 1.240 1.330 0.060 1.270 11 7500 ---- 1.730 1.540 1.540 1.640 0.060 1.580 50 7550 ---- 2.080 1.910 1.910 2.000 0.080 1.920 11 7600 ---- 2.470 2.280 2.280 2.380 0.080 2.300 11 7650 ---- ---- ---- ---- 2.790 0.080 2.710 37 7700 ---- ---- ---- ---- 3.230 0.090 3.140 22 7750 ---- ---- ---- ---- 3.680 0.100 3.580 11 7800 ---- ---- ---- ---- 4.140 0.090 4.050 7850 ---- ---- ---- ---- 4.610 0.090 4.520 7900 ---- ---- ---- ---- 5.090 0.100 4.990 7950 ---- ---- ---- ---- 5.570 0.100 5.470 8000 ---- ---- ---- ---- 6.050 0.090 5.960 8050 ---- ---- ---- ---- 6.540 0.100 6.440 8100 ---- ---- ---- ---- 7.030 0.100 6.930 8150 ---- ---- ---- ---- 7.510 0.090 7.420 8200 ---- ---- ---- ---- 8.000 0.100 7.900 8300 ---- ---- ---- ---- 8.980 0.100 8.880 8400 ---- ---- ---- ---- 9.960 0.100 9.860 8500 ---- ---- ---- ---- 10.940 0.100 10.840 8600 ---- ---- ---- ---- 11.920 0.100 11.820 8700 ---- ---- ---- ---- 12.910 0.100 12.810 8800 ---- ---- ---- ---- 13.890 0.100 13.790 8900 ---- ---- ---- ---- 14.870 0.100 14.770 9000 ---- ---- ---- ---- 15.850 0.100 15.750 9100 ---- ---- ---- ---- 16.830 0.100 16.730 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 15 6900 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.120 0.000 0.120 20 7000 ---- 0.160 ---- 0.160 0.160 0.010 0.150 12 7050 ---- 0.220 ---- 0.220 0.210 0.010 0.200 12 7100 ---- 0.290 ---- 0.290 0.270 0.010 0.260 11 7150 ---- 0.370 ---- 0.370 0.360 0.020 0.340 7200 ---- 0.490 0.430 0.430 0.460 0.020 0.440 50 7250 ---- 0.620 0.550 0.550 0.590 0.020 0.570 22 7300 ---- 0.790 0.700 0.700 0.750 0.030 0.720 7350 ---- 1.000 0.880 0.880 0.940 0.040 0.900 11 7400 ---- 1.240 1.100 1.100 1.170 0.050 1.120 7450 ---- 1.520 1.360 1.360 1.440 0.060 1.380 22 7500 ---- 1.830 1.640 1.640 1.740 0.060 1.680 11 7550 ---- 2.160 2.000 2.000 2.080 0.070 2.010 7600 ---- 2.530 2.360 2.360 2.450 0.080 2.370 7650 ---- 2.810 2.750 2.750 2.850 0.080 2.770 11 7700 ---- ---- ---- ---- 3.270 0.090 3.180 7750 ---- ---- ---- ---- 3.700 0.080 3.620 7 7800 ---- ---- ---- ---- 4.160 0.090 4.070 7850 ---- ---- ---- ---- 4.620 0.090 4.530 7900 ---- ---- ---- ---- 5.090 0.090 5.000 7950 ---- ---- ---- ---- 5.570 0.100 5.470 8000 ---- ---- ---- ---- 6.040 0.090 5.950 8050 ---- ---- ---- ---- 6.520 0.090 6.430 8100 ---- ---- ---- ---- 7.010 0.100 6.910 8150 ---- ---- ---- ---- 7.490 0.100 7.390 8200 ---- ---- ---- ---- 7.980 0.100 7.880 8300 ---- ---- ---- ---- 8.950 0.100 8.850 8400 ---- ---- ---- ---- 9.920 0.100 9.820 8500 ---- ---- ---- ---- 10.900 0.100 10.800 8600 ---- ---- ---- ---- 11.880 0.100 11.780 8700 ---- ---- ---- ---- 12.850 0.100 12.750 8800 ---- ---- ---- ---- 13.830 0.100 13.730 8900 ---- ---- ---- ---- 14.810 0.100 14.710 9000 ---- ---- ---- ---- 15.790 0.100 15.690 9100 ---- ---- ---- ---- 16.760 0.100 16.660 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 598 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.045 0.005 0.040 100 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.080 0.010 0.070 6800 ---- ---- ---- ---- 0.090 0.010 0.080 6850 ---- ---- ---- ---- 0.110 0.010 0.100 6900 ---- ---- ---- ---- 0.140 0.010 0.130 26 6950 ---- 0.170 ---- 0.170 0.170 0.010 0.160 11 7000 ---- 0.220 ---- 0.220 0.210 0.010 0.200 44 7050 ---- 0.290 ---- 0.290 0.270 0.010 0.260 11 7100 ---- 0.370 ---- 0.370 0.350 0.010 0.340 42 7150 ---- 0.460 ---- 0.460 0.440 0.010 0.430 17 7200 ---- 0.580 0.530 0.530 0.550 0.010 0.540 4 120 7250 ---- 0.730 0.660 0.660 0.690 0.020 0.670 11 7300 ---- 0.900 0.810 0.810 0.860 0.030 0.830 12 7350 ---- 1.110 1.000 1.000 1.050 0.030 1.020 11 7400 ---- 1.350 1.210 1.210 1.280 0.050 1.230 11 7450 ---- 1.620 1.470 1.470 1.540 0.050 1.490 39 7500 ---- 1.930 1.750 1.750 1.840 0.070 1.770 11 7550 ---- 2.250 2.070 2.070 2.170 0.080 2.090 11 7600 ---- 2.610 ---- 2.610 2.530 0.080 2.450 22 7650 ---- 3.000 2.820 2.820 2.910 0.080 2.830 11 7700 ---- ---- 3.220 3.220 3.320 0.080 3.240 47 7750 ---- ---- ---- ---- 3.740 0.080 3.660 77 7800 ---- ---- ---- ---- 4.180 0.080 4.100 7850 ---- ---- ---- ---- 4.640 0.090 4.550 7900 ---- ---- ---- ---- 5.100 0.090 5.010 7950 ---- ---- ---- ---- 5.560 0.090 5.470 8000 ---- ---- ---- ---- 6.030 0.090 5.940 8050 ---- ---- ---- ---- 6.510 0.100 6.410 8100 ---- ---- ---- ---- 6.990 0.100 6.890 8150 ---- ---- ---- ---- 7.470 0.100 7.370 8200 ---- ---- ---- ---- 7.950 0.100 7.850 8250 ---- ---- ---- ---- 8.430 0.100 8.330 8300 ---- ---- ---- ---- 8.910 0.100 8.810 8350 ---- ---- ---- ---- 9.400 0.100 9.300 8400 ---- ---- ---- ---- 9.880 0.100 9.780 8450 ---- ---- ---- ---- 10.370 0.110 10.260 8500 ---- ---- ---- ---- 10.850 0.100 10.750 8600 ---- ---- ---- ---- 11.820 0.100 11.720 8700 ---- ---- ---- ---- 12.790 0.100 12.690 8800 ---- ---- ---- ---- 13.760 0.100 13.660 8900 ---- ---- ---- ---- 14.740 0.100 14.640 9000 ---- ---- ---- ---- 15.710 0.100 15.610 9100 ---- ---- ---- ---- 16.680 0.100 16.580 9200 ---- ---- ---- ---- 17.660 0.110 17.550 9300 ---- ---- ---- ---- 18.630 0.100 18.530 9400 ---- ---- ---- ---- 19.600 0.100 19.500 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.040 0.000 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.110 0.000 0.110 6850 ---- ---- ---- ---- 0.140 0.010 0.130 15 6900 ---- ---- ---- ---- 0.170 0.010 0.160 6950 ---- 0.210 ---- 0.210 0.200 0.000 0.200 15 7000 ---- 0.260 ---- 0.260 0.250 0.000 0.250 11 7050 ---- 0.330 ---- 0.330 0.320 0.010 0.310 7100 ---- 0.410 ---- 0.410 0.400 0.020 0.380 7150 ---- 0.510 ---- 0.510 0.490 0.010 0.480 7200 ---- 0.630 ---- 0.630 0.610 0.020 0.590 50 7250 ---- 0.780 ---- 0.780 0.750 0.030 0.720 7300 ---- 0.950 ---- 0.950 0.910 0.040 0.870 7350 ---- 1.150 1.050 1.050 1.100 0.040 1.060 7400 ---- 1.380 1.260 1.260 1.320 0.050 1.270 150 7450 ---- 1.640 ---- 1.640 1.580 0.060 1.520 33 7500 ---- 1.930 1.790 1.790 1.860 0.060 1.800 11 7550 ---- 2.260 2.090 2.090 2.180 0.070 2.110 7600 ---- 2.570 ---- 2.570 2.520 0.070 2.450 3 7650 ---- 2.950 ---- 2.950 2.890 0.070 2.820 22 7700 ---- 3.340 ---- 3.340 3.280 0.080 3.200 7750 ---- ---- ---- ---- 3.700 0.090 3.610 7800 ---- ---- ---- ---- 4.130 0.090 4.040 7850 ---- ---- ---- ---- 4.570 0.090 4.480 7900 ---- ---- ---- ---- 5.020 0.090 4.930 7950 ---- ---- ---- ---- 5.480 0.090 5.390 8000 ---- ---- ---- ---- 5.940 0.090 5.850 8050 ---- ---- ---- ---- 6.410 0.090 6.320 8100 ---- ---- ---- ---- 6.890 0.100 6.790 8150 ---- ---- ---- ---- 7.360 0.100 7.260 8200 ---- ---- ---- ---- 7.830 0.090 7.740 8300 ---- ---- ---- ---- 8.790 0.100 8.690 8400 ---- ---- ---- ---- 9.750 0.100 9.650 8500 ---- ---- ---- ---- 10.720 0.100 10.620 8600 ---- ---- ---- ---- 11.680 0.100 11.580 8700 ---- ---- ---- ---- 12.650 0.100 12.550 8800 ---- ---- ---- ---- 13.620 0.100 13.520 8900 ---- ---- ---- ---- 14.590 0.100 14.490 9000 ---- ---- ---- ---- 15.560 0.110 15.450 9100 ---- ---- ---- ---- 16.530 0.110 16.420 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 0.010 0.100 6750 ---- ---- ---- ---- 0.130 0.010 0.120 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- 0.180 ---- 0.180 0.180 0.010 0.170 11 6900 ---- 0.220 ---- 0.220 0.220 0.010 0.210 6950 ---- 0.270 ---- 0.270 0.260 0.000 0.260 15 15 7000 ---- 0.330 ---- 0.330 0.320 0.010 0.310 11 7050 ---- 0.410 ---- 0.410 0.390 0.010 0.380 7100 ---- 0.500 ---- 0.500 0.480 0.020 0.460 7150 ---- 0.600 ---- 0.600 0.590 0.020 0.570 7200 ---- 0.730 ---- 0.730 0.710 0.030 0.680 7250 ---- 0.880 ---- 0.880 0.850 0.030 0.820 7300 ---- 1.050 ---- 1.050 1.020 0.040 0.980 20 7350 ---- 1.250 1.160 1.160 1.210 0.040 1.170 7400 ---- 1.480 1.370 1.370 1.430 0.040 1.390 11 7450 ---- 1.740 ---- 1.740 1.670 0.040 1.630 7500 ---- 2.030 ---- 2.030 1.950 0.050 1.900 7550 ---- 2.340 2.190 2.190 2.260 0.060 2.200 7600 ---- 2.650 ---- 2.650 2.600 0.070 2.530 7650 ---- 3.010 ---- 3.010 2.960 0.070 2.890 7700 ---- 3.400 ---- 3.400 3.340 0.080 3.260 7750 ---- 3.760 ---- 3.760 3.740 0.080 3.660 7800 ---- ---- ---- ---- 4.160 0.080 4.080 7850 ---- ---- ---- ---- 4.590 0.090 4.500 7900 ---- ---- ---- ---- 5.030 0.090 4.940 7950 ---- ---- ---- ---- 5.480 0.090 5.390 8000 ---- ---- ---- ---- 5.940 0.090 5.850 8100 ---- ---- ---- ---- 6.870 0.100 6.770 8200 ---- ---- ---- ---- 7.810 0.100 7.710 8300 ---- ---- ---- ---- 8.760 0.100 8.660 8400 ---- ---- ---- ---- 9.710 0.100 9.610 8500 ---- ---- ---- ---- 10.670 0.100 10.570 8600 ---- ---- ---- ---- 11.630 0.100 11.530 8700 ---- ---- ---- ---- 12.590 0.100 12.490 8800 ---- ---- ---- ---- 13.550 0.100 13.450 8900 ---- ---- ---- ---- 14.520 0.100 14.420 9000 ---- ---- ---- ---- 15.480 0.100 15.380 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 450 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.150 0.000 0.150 100 6800 ---- ---- ---- ---- 0.180 0.000 0.180 22 6850 ---- 0.220 ---- 0.220 0.210 0.000 0.210 6900 ---- 0.260 ---- 0.260 0.260 0.010 0.250 6950 ---- 0.320 ---- 0.320 0.310 0.010 0.300 11 7000 ---- 0.390 ---- 0.390 0.380 0.010 0.370 40 7050 ---- 0.470 ---- 0.470 0.450 0.010 0.440 26 7100 ---- 0.560 ---- 0.560 0.550 0.020 0.530 20 7150 ---- 0.670 ---- 0.670 0.650 0.020 0.630 75 7200 ---- 0.800 ---- 0.800 0.780 0.020 0.760 7250 ---- 0.950 ---- 0.950 0.920 0.020 0.900 7300 ---- 1.130 1.050 1.050 1.090 0.030 1.060 9 7350 ---- 1.330 1.240 1.240 1.280 0.030 1.250 11 7400 ---- 1.560 1.450 1.450 1.500 0.040 1.460 7450 ---- 1.810 ---- 1.810 1.750 0.040 1.710 11 7500 ---- 2.100 ---- 2.100 2.030 0.060 1.970 7550 ---- 2.410 ---- 2.410 2.330 0.060 2.270 7600 ---- 2.710 2.580 2.580 2.660 0.070 2.590 3 7650 ---- 3.060 ---- 3.060 3.010 0.070 2.940 7700 ---- 3.440 ---- 3.440 3.380 0.070 3.310 20 7750 ---- 3.840 ---- 3.840 3.780 0.080 3.700 7800 ---- ---- ---- ---- 4.190 0.090 4.100 7850 ---- ---- ---- ---- 4.610 0.090 4.520 7900 ---- ---- ---- ---- 5.050 0.090 4.960 7950 ---- ---- ---- ---- 5.490 0.090 5.400 8000 ---- ---- ---- ---- 5.940 0.090 5.850 8050 ---- ---- ---- ---- 6.400 0.090 6.310 8100 ---- ---- ---- ---- 6.860 0.090 6.770 8150 ---- ---- ---- ---- 7.330 0.100 7.230 8200 ---- ---- ---- ---- 7.790 0.090 7.700 8300 ---- ---- ---- ---- 8.730 0.100 8.630 8400 ---- ---- ---- ---- 9.680 0.100 9.580 8500 ---- ---- ---- ---- 10.630 0.100 10.530 8600 ---- ---- ---- ---- 11.590 0.100 11.490 8700 ---- ---- ---- ---- 12.550 0.110 12.440 8800 ---- ---- ---- ---- 13.500 0.100 13.400 8900 ---- ---- ---- ---- 14.460 0.100 14.360 9000 ---- ---- ---- ---- 15.430 0.110 15.320 9100 ---- ---- ---- ---- 16.390 0.110 16.280 9200 ---- ---- ---- ---- 17.350 0.110 17.240 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6750 ---- ---- ---- ---- 0.180 0.000 0.180 6800 ---- ---- ---- ---- 0.210 0.000 0.210 6850 ---- ---- ---- ---- 0.250 0.000 0.250 22 6900 ---- 0.300 ---- 0.300 0.300 0.010 0.290 44 6950 ---- 0.360 ---- 0.360 0.350 0.000 0.350 44 7000 ---- 0.430 ---- 0.430 0.420 0.010 0.410 61 7050 ---- 0.520 ---- 0.520 0.500 0.010 0.490 155 7100 ---- 0.610 ---- 0.610 0.600 0.020 0.580 94 7150 ---- 0.730 ---- 0.730 0.710 0.020 0.690 7200 ---- 0.860 ---- 0.860 0.830 0.020 0.810 33 7250 ---- 1.010 ---- 1.010 0.980 0.030 0.950 50 7300 ---- 1.180 ---- 1.180 1.140 0.030 1.110 22 7350 ---- 1.380 1.290 1.290 1.330 0.030 1.300 7400 ---- 1.600 1.500 1.500 1.550 0.040 1.510 33 7450 ---- 1.850 ---- 1.850 1.790 0.050 1.740 22 7500 ---- 2.120 ---- 2.120 2.050 0.050 2.000 76 7550 ---- 2.420 ---- 2.420 2.340 0.050 2.290 62 7600 ---- 2.750 ---- 2.750 2.660 0.060 2.600 7650 ---- 3.040 ---- 3.040 3.000 0.060 2.940 7700 ---- 3.410 ---- 3.410 3.370 0.070 3.300 32 7750 ---- 3.790 ---- 3.790 3.750 0.070 3.680 32 7800 ---- 4.190 ---- 4.190 4.150 0.080 4.070 7850 ---- ---- ---- ---- 4.570 0.080 4.490 7900 ---- ---- ---- ---- 5.000 0.090 4.910 8000 ---- ---- ---- ---- 5.880 0.090 5.790 8100 ---- ---- ---- ---- 6.790 0.100 6.690 8200 ---- ---- ---- ---- 7.710 0.100 7.610 8300 ---- ---- ---- ---- 8.640 0.100 8.540 8400 ---- ---- ---- ---- 9.580 0.100 9.480 8500 ---- ---- ---- ---- 10.530 0.110 10.420 8600 ---- ---- ---- ---- 11.480 0.110 11.370 8700 ---- ---- ---- ---- 12.430 0.110 12.320 8800 ---- ---- ---- ---- 13.380 0.100 13.280 8900 ---- ---- ---- ---- 14.340 0.110 14.230 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.150 0.000 0.150 6700 ---- ---- ---- ---- 0.200 0.010 0.190 1 6800 ---- 0.270 ---- 0.270 0.270 0.010 0.260 6850 ---- 0.320 ---- 0.320 0.320 0.010 0.310 6900 ---- 0.380 ---- 0.380 0.370 0.010 0.360 6950 ---- 0.440 ---- 0.440 0.430 0.010 0.420 7000 ---- 0.520 ---- 0.520 0.510 0.020 0.490 7050 ---- 0.610 ---- 0.610 0.600 0.020 0.580 7100 ---- 0.710 ---- 0.710 0.700 0.020 0.680 7150 ---- 0.830 ---- 0.830 0.810 0.020 0.790 7200 ---- 0.970 ---- 0.970 0.940 0.020 0.920 7250 ---- 1.120 ---- 1.120 1.090 0.030 1.060 7300 ---- 1.300 ---- 1.300 1.260 0.030 1.230 7350 ---- 1.490 ---- 1.490 1.450 0.030 1.420 7400 ---- 1.720 ---- 1.720 1.660 0.030 1.630 11 7450 ---- 1.960 ---- 1.960 1.900 0.040 1.860 45 7500 ---- 2.230 ---- 2.230 2.160 0.040 2.120 11 7550 ---- 2.520 ---- 2.520 2.450 0.050 2.400 22 7600 ---- 2.840 ---- 2.840 2.760 0.060 2.700 7650 ---- 3.120 ---- 3.120 3.090 0.060 3.030 7700 ---- 3.480 ---- 3.480 3.450 0.080 3.370 30 7750 ---- 3.860 ---- 3.860 3.820 0.080 3.740 30 7800 ---- 4.250 ---- 4.250 4.210 0.080 4.130 7850 ---- 4.650 ---- 4.650 4.620 0.090 4.530 7900 ---- ---- ---- ---- 5.040 0.100 4.940 8000 ---- ---- ---- ---- 5.900 0.100 5.800 8100 ---- ---- ---- ---- 6.790 0.100 6.690 8200 ---- ---- ---- ---- 7.700 0.100 7.600 8300 ---- ---- ---- ---- 8.630 0.110 8.520 8400 ---- ---- ---- ---- 9.560 0.110 9.450 8500 ---- ---- ---- ---- 10.500 0.110 10.390 8600 ---- ---- ---- ---- 11.440 0.110 11.330 8700 ---- ---- ---- ---- 12.380 0.100 12.280 8800 ---- ---- ---- ---- 13.330 0.110 13.220 8900 ---- ---- ---- ---- 14.280 0.110 14.170 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.170 0.000 0.170 6700 ---- ---- ---- ---- 0.230 0.010 0.220 6750 ---- ---- ---- ---- 0.260 0.010 0.250 6800 ---- ---- ---- ---- 0.310 0.010 0.300 6850 ---- ---- ---- ---- 0.350 0.010 0.340 52 6900 ---- ---- ---- ---- 0.410 0.010 0.400 6950 ---- 0.480 ---- 0.480 0.480 0.010 0.470 50 7000 ---- 0.560 ---- 0.560 0.560 0.010 0.550 50 7050 ---- 0.650 ---- 0.650 0.650 0.010 0.640 7100 ---- 0.760 ---- 0.760 0.750 0.010 0.740 52 7150 ---- 0.880 ---- 0.880 0.870 0.010 0.860 40 40 7200 ---- 1.020 ---- 1.020 1.000 0.010 0.990 1 7250 ---- 1.180 ---- 1.180 1.150 0.010 1.140 26 7300 ---- 1.360 ---- 1.360 1.320 0.020 1.300 7350 ---- 1.550 ---- 1.550 1.520 0.030 1.490 1 7400 ---- 1.780 1.690 1.690 1.730 0.030 1.700 7450 ---- 1.960 ---- 1.960 1.970 0.040 1.930 3 7500 ---- 2.230 ---- 2.230 2.230 0.040 2.190 7550 ---- 2.520 ---- 2.520 2.520 0.050 2.470 39 7600 ---- 2.830 ---- 2.830 2.830 0.060 2.770 7650 ---- 3.160 ---- 3.160 3.160 0.070 3.090 7700 ---- 3.510 ---- 3.510 3.500 0.070 3.430 7750 ---- 3.880 ---- 3.880 3.870 0.080 3.790 7800 ---- 4.270 ---- 4.270 4.250 0.080 4.170 7850 ---- 4.660 ---- 4.660 4.650 0.090 4.560 7900 ---- ---- ---- ---- 5.060 0.090 4.970 7950 ---- ---- ---- ---- 5.480 0.090 5.390 8000 ---- ---- ---- ---- 5.910 0.100 5.810 8050 ---- ---- ---- ---- 6.350 0.100 6.250 8100 ---- ---- ---- ---- 6.790 0.100 6.690 8150 ---- ---- ---- ---- 7.240 0.100 7.140 8200 ---- ---- ---- ---- 7.690 0.100 7.590 8300 ---- ---- ---- ---- 8.600 0.100 8.500 8400 ---- ---- ---- ---- 9.530 0.110 9.420 8500 ---- ---- ---- ---- 10.460 0.110 10.350 8600 ---- ---- ---- ---- 11.400 0.110 11.290 8700 ---- ---- ---- ---- 12.340 0.110 12.230 8800 ---- ---- ---- ---- 13.280 0.110 13.170 8900 ---- ---- ---- ---- 14.230 0.110 14.120 9000 ---- ---- ---- ---- 15.180 0.110 15.070 9100 ---- ---- ---- ---- 16.120 0.110 16.010 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6400 ---- ---- ---- ---- 0.240 0.010 0.230 6500 ---- ---- ---- ---- 0.290 0.000 0.290 6600 ---- ---- ---- ---- 0.360 0.010 0.350 6700 ---- ---- ---- ---- 0.450 0.010 0.440 6750 ---- ---- ---- ---- 0.500 0.010 0.490 6800 ---- ---- ---- ---- 0.550 0.010 0.540 6850 ---- ---- ---- ---- 0.620 0.020 0.600 6900 ---- ---- ---- ---- 0.690 0.020 0.670 6950 ---- ---- ---- ---- 0.760 0.010 0.750 7000 ---- ---- ---- ---- 0.850 0.020 0.830 7050 ---- ---- ---- ---- 0.950 0.020 0.930 7100 ---- ---- ---- ---- 1.060 0.030 1.030 7150 ---- ---- ---- ---- 1.180 0.030 1.150 7200 ---- ---- ---- ---- 1.310 0.030 1.280 7250 ---- ---- ---- ---- 1.460 0.030 1.430 7300 ---- ---- ---- ---- 1.630 0.040 1.590 7350 ---- ---- ---- ---- 1.810 0.040 1.770 7400 ---- ---- ---- ---- 2.010 0.040 1.970 7450 ---- ---- ---- ---- 2.230 0.050 2.180 7500 ---- ---- ---- ---- 2.470 0.060 2.410 7550 ---- ---- ---- ---- 2.720 0.050 2.670 7600 ---- ---- ---- ---- 3.000 0.060 2.940 7650 ---- ---- ---- ---- 3.300 0.060 3.240 7700 ---- ---- ---- ---- 3.630 0.070 3.560 7750 ---- ---- ---- ---- 3.970 0.070 3.900 7800 ---- ---- ---- ---- 4.330 0.080 4.250 7850 ---- ---- ---- ---- 4.700 0.070 4.630 7900 ---- ---- ---- ---- 5.090 0.080 5.010 7950 ---- ---- ---- ---- 5.490 0.080 5.410 8000 ---- ---- ---- ---- 5.910 0.090 5.820 8050 ---- ---- ---- ---- 6.330 0.090 6.240 8100 ---- ---- ---- ---- 6.750 0.090 6.660 8150 ---- ---- ---- ---- 7.190 0.100 7.090 8200 ---- ---- ---- ---- 7.620 0.090 7.530 8300 ---- ---- ---- ---- 8.510 0.090 8.420 8400 ---- ---- ---- ---- 9.420 0.100 9.320 8500 ---- ---- ---- ---- 10.330 0.100 10.230 8600 ---- ---- ---- ---- 11.250 0.110 11.140 8700 ---- ---- ---- ---- 12.180 0.110 12.070 8800 ---- ---- ---- ---- 13.110 0.110 13.000 8900 ---- ---- ---- ---- 14.040 0.110 13.930 9000 ---- ---- ---- ---- 14.970 0.110 14.860 9100 ---- ---- ---- ---- 15.910 0.110 15.800 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.270 0.010 0.260 6400 ---- ---- ---- ---- 0.330 0.010 0.320 6500 ---- ---- ---- ---- 0.390 0.010 0.380 6600 ---- ---- ---- ---- 0.470 0.010 0.460 6700 ---- ---- ---- ---- 0.570 0.010 0.560 6750 ---- ---- ---- ---- 0.630 0.020 0.610 6800 ---- ---- ---- ---- 0.690 0.020 0.670 6850 ---- ---- ---- ---- 0.760 0.020 0.740 6900 ---- ---- ---- ---- 0.830 0.020 0.810 6950 ---- ---- ---- ---- 0.910 0.020 0.890 7000 ---- ---- ---- ---- 1.000 0.020 0.980 7050 ---- ---- ---- ---- 1.100 0.020 1.080 7100 ---- ---- ---- ---- 1.210 0.030 1.180 7150 ---- ---- ---- ---- 1.330 0.030 1.300 7200 ---- ---- ---- ---- 1.470 0.040 1.430 7250 ---- ---- ---- ---- 1.610 0.030 1.580 7300 ---- ---- ---- ---- 1.770 0.030 1.740 7350 ---- ---- ---- ---- 1.950 0.040 1.910 7400 ---- ---- ---- ---- 2.150 0.050 2.100 7450 ---- ---- ---- ---- 2.360 0.050 2.310 7500 ---- ---- ---- ---- 2.590 0.060 2.530 7550 ---- ---- ---- ---- 2.840 0.060 2.780 7600 ---- ---- ---- ---- 3.110 0.060 3.050 7650 ---- ---- ---- ---- 3.400 0.070 3.330 7700 ---- ---- ---- ---- 3.710 0.070 3.640 7750 ---- ---- ---- ---- 4.040 0.070 3.970 7800 ---- ---- ---- ---- 4.390 0.080 4.310 7850 ---- ---- ---- ---- 4.750 0.080 4.670 7900 ---- ---- ---- ---- 5.130 0.080 5.050 7950 ---- ---- ---- ---- 5.510 0.080 5.430 8000 ---- ---- ---- ---- 5.910 0.080 5.830 8050 ---- ---- ---- ---- 6.320 0.090 6.230 8100 ---- ---- ---- ---- 6.730 0.090 6.640 8150 ---- ---- ---- ---- 7.150 0.090 7.060 8200 ---- ---- ---- ---- 7.580 0.100 7.480 8300 ---- ---- ---- ---- 8.450 0.100 8.350 8400 ---- ---- ---- ---- 9.330 0.100 9.230 8500 ---- ---- ---- ---- 10.220 0.100 10.120 8600 ---- ---- ---- ---- 11.120 0.100 11.020 8700 ---- ---- ---- ---- 12.030 0.110 11.920 8800 ---- ---- ---- ---- 12.950 0.110 12.840 8900 ---- ---- ---- ---- 13.870 0.120 13.750 9000 ---- ---- ---- ---- 14.790 0.120 14.670 9100 ---- ---- ---- ---- 15.710 0.110 15.600 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.300 0.010 0.290 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.420 0.010 0.410 6500 ---- ---- ---- ---- 0.500 0.010 0.490 6600 ---- ---- ---- ---- 0.590 0.020 0.570 6700 ---- ---- ---- ---- 0.690 0.010 0.680 6750 ---- ---- ---- ---- 0.750 0.010 0.740 6800 ---- ---- ---- ---- 0.820 0.020 0.800 6850 ---- ---- ---- ---- 0.890 0.020 0.870 6900 ---- ---- ---- ---- 0.970 0.020 0.950 6950 ---- ---- ---- ---- 1.050 0.020 1.030 7000 ---- ---- ---- ---- 1.140 0.020 1.120 7050 ---- ---- ---- ---- 1.240 0.020 1.220 7100 ---- ---- ---- ---- 1.350 0.020 1.330 7150 ---- ---- ---- ---- 1.470 0.030 1.440 7200 ---- ---- ---- ---- 1.610 0.040 1.570 7250 ---- ---- ---- ---- 1.750 0.030 1.720 7300 ---- ---- ---- ---- 1.910 0.040 1.870 7350 ---- ---- ---- ---- 2.080 0.040 2.040 7400 ---- ---- ---- ---- 2.270 0.040 2.230 7450 ---- ---- ---- ---- 2.480 0.050 2.430 7500 ---- ---- ---- ---- 2.700 0.050 2.650 7550 ---- ---- ---- ---- 2.950 0.060 2.890 7600 ---- ---- ---- ---- 3.210 0.060 3.150 7650 ---- ---- ---- ---- 3.490 0.060 3.430 7700 ---- ---- ---- ---- 3.790 0.070 3.720 7750 ---- ---- ---- ---- 4.110 0.070 4.040 7800 ---- ---- ---- ---- 4.440 0.070 4.370 7850 ---- ---- ---- ---- 4.800 0.080 4.720 7900 ---- ---- ---- ---- 5.160 0.080 5.080 7950 ---- ---- ---- ---- 5.540 0.080 5.460 8000 ---- ---- ---- ---- 5.920 0.080 5.840 8100 ---- ---- ---- ---- 6.720 0.080 6.640 8200 ---- ---- ---- ---- 7.550 0.090 7.460 8300 ---- ---- ---- ---- 8.390 0.090 8.300 8400 ---- ---- ---- ---- 9.250 0.090 9.160 8500 ---- ---- ---- ---- 10.130 0.100 10.030 8600 ---- ---- ---- ---- 11.010 0.100 10.910 8700 ---- ---- ---- ---- 11.910 0.110 11.800 8800 ---- ---- ---- ---- 12.810 0.110 12.700 8900 ---- ---- ---- ---- 13.710 0.110 13.600 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- 7.300 7.000 7.300 7.130 -0.100 7.230 6700 ---- 6.800 6.510 6.800 6.630 -0.100 6.730 6750 ---- 6.300 6.010 6.300 6.130 -0.100 6.230 6800 ---- 5.800 5.510 5.800 5.630 -0.100 5.730 6850 ---- 5.300 5.010 5.300 5.130 -0.100 5.230 6900 ---- 4.800 4.510 4.800 4.630 -0.100 4.730 6950 ---- 4.300 4.010 4.300 4.130 -0.100 4.230 7000 ---- 3.800 3.510 3.800 3.630 -0.100 3.730 7050 ---- 3.300 3.010 3.300 3.130 -0.100 3.230 7075 ---- 3.050 2.760 3.050 2.880 -0.100 2.980 7100 ---- 2.800 2.510 2.800 2.630 -0.100 2.730 7125 ---- 2.550 2.260 2.550 2.380 -0.100 2.480 7150 ---- 2.300 2.010 2.300 2.130 -0.100 2.230 7175 ---- 2.050 1.760 2.050 1.880 -0.100 1.980 7200 ---- 1.800 1.510 1.800 1.630 -0.100 1.730 7225 ---- 1.560 1.260 1.560 1.380 -0.100 1.480 7250 ---- 1.310 1.010 1.310 1.140 -0.100 1.240 81 7275 ---- 1.060 0.770 1.060 0.890 -0.100 0.990 7300 ---- 0.820 0.530 0.820 0.660 -0.100 0.760 1 7325 ---- 0.600 0.340 0.600 0.440 -0.100 0.540 150 7350 ---- 0.400 0.190 0.400 0.260 -0.090 0.350 385 7375 ---- 0.240 0.100 0.240 0.140 -0.060 0.200 211 7400 ---- 0.120 0.045 0.120 0.070 -0.040 0.110 560 7425 ---- ---- 0.025 0.025 0.025 -0.035 0.060 12 7450 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 1 1 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 100 7225 ---- ---- ---- ---- 0.000 CAB 21 7250 ---- ---- ---- ---- -0.005 0.005 43 7275 ---- ---- ---- ---- 0.010 0.000 0.010 1 7300 ---- 0.035 ---- 0.035 0.025 0.000 0.025 7325 ---- 0.090 0.050 0.050 0.060 0.000 0.060 7350 ---- 0.190 0.100 0.100 0.130 0.010 0.120 7375 ---- 0.350 0.190 0.190 0.250 0.030 0.220 7400 ---- 0.540 0.330 0.330 0.430 0.060 0.370 7425 ---- 0.760 0.510 0.510 0.640 0.070 0.570 7450 ---- 1.000 0.720 0.720 0.870 0.080 0.790 7475 ---- 1.250 0.960 0.960 1.120 0.100 1.020 7500 ---- 1.490 1.200 1.200 1.360 0.090 1.270 7525 ---- 1.740 1.450 1.450 1.610 0.100 1.510 7550 ---- 1.990 1.700 1.700 1.860 0.100 1.760 7575 ---- ---- ---- 2.060 2.110 ---- ---- 7600 ---- 2.490 2.190 2.190 2.360 0.100 2.260 7650 ---- 2.990 2.690 2.690 2.860 0.100 2.760 7700 ---- 3.490 3.190 3.190 3.360 0.100 3.260 7750 ---- 3.990 3.690 3.690 3.860 0.100 3.760 7800 ---- 4.490 4.190 4.190 4.360 0.100 4.260 7850 ---- 4.990 4.690 4.690 4.860 0.100 4.760 7900 ---- 5.490 5.190 5.190 5.360 0.100 5.260 7950 ---- 5.990 5.690 5.690 5.860 0.100 5.760 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- 7.390 7.110 7.390 7.230 -0.100 7.330 6700 ---- 6.890 6.610 6.890 6.730 -0.100 6.830 6750 ---- 6.390 6.120 6.390 6.230 -0.100 6.330 6800 ---- 5.890 5.620 5.890 5.740 -0.090 5.830 6850 ---- 5.400 5.120 5.400 5.240 -0.090 5.330 6900 ---- 4.900 4.620 4.900 4.740 -0.100 4.840 6950 ---- 4.400 4.120 4.400 4.240 -0.100 4.340 7000 ---- 3.900 3.620 3.900 3.740 -0.100 3.840 7050 ---- 3.400 3.120 3.400 3.240 -0.100 3.340 7075 ---- 3.150 2.870 3.150 2.990 -0.100 3.090 7100 ---- 2.900 2.620 2.900 2.740 -0.100 2.840 7125 ---- 2.650 2.370 2.650 2.490 -0.100 2.590 7150 ---- 2.410 2.130 2.410 2.240 -0.100 2.340 7175 ---- 2.160 1.880 2.160 2.000 -0.100 2.100 7200 ---- 1.910 1.630 1.910 1.750 -0.100 1.850 7225 ---- 1.670 1.390 1.670 1.510 -0.100 1.610 7250 ---- 1.420 1.150 1.420 1.270 -0.090 1.360 7275 ---- 1.190 0.930 1.190 1.040 -0.090 1.130 7300 ---- 0.980 0.710 0.980 0.820 -0.090 0.910 6 7325 ---- 0.770 0.520 0.770 0.620 -0.090 0.710 7350 ---- 0.580 0.370 0.580 0.450 -0.080 0.530 7375 ---- 0.420 0.250 0.420 0.310 -0.070 0.380 7400 ---- 0.290 0.160 0.290 0.200 -0.060 0.260 7425 ---- 0.190 0.100 0.180 0.120 -0.050 0.170 33 33 7450 ---- ---- 0.060 0.060 0.070 -0.040 0.110 7475 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7525 ---- ---- ---- ---- 0.010 -0.010 0.020 93 93 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 62 67 7575 ---- ---- ---- 0.015 ---- ---- 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.370 6.090 6.370 6.210 -0.100 6.310 6800 ---- 5.870 5.590 5.870 5.710 -0.100 5.810 6850 ---- 5.380 5.100 5.380 5.210 -0.100 5.310 6900 ---- 4.880 4.600 4.880 4.720 -0.100 4.820 6950 ---- 4.390 4.110 4.390 4.220 -0.100 4.320 7000 ---- 3.890 3.610 3.890 3.730 -0.100 3.830 7050 ---- 3.400 3.120 3.400 3.230 -0.100 3.330 7100 ---- 2.910 2.630 2.910 2.750 -0.100 2.850 7150 ---- 2.420 2.150 2.420 2.270 -0.090 2.360 7175 ---- 2.190 1.920 2.190 2.030 -0.100 2.130 7200 ---- 1.950 1.680 1.950 1.800 -0.100 1.900 7225 ---- 1.750 1.480 1.750 1.580 -0.090 1.670 7250 ---- 1.530 1.260 1.530 1.370 -0.090 1.460 7275 ---- 1.330 1.070 1.320 1.170 -0.080 1.250 7300 ---- 1.130 0.890 1.130 0.980 -0.080 1.060 7325 ---- 0.950 0.730 0.950 0.810 -0.080 0.890 7350 ---- 0.780 0.590 0.780 0.660 -0.070 2 0.730 7375 ---- 0.630 0.460 0.630 0.530 -0.060 0.590 7400 ---- 0.510 0.360 0.510 0.410 -0.060 0.470 7425 ---- 0.400 0.270 0.400 0.320 -0.040 0.360 7450 ---- 0.300 0.210 0.300 0.240 -0.040 0.280 7475 ---- 0.230 0.150 0.230 0.170 -0.040 0.210 7500 ---- 0.170 0.110 0.170 0.130 -0.020 0.150 7525 ---- 0.120 0.080 0.120 0.090 -0.020 0.110 7550 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7575 ---- ---- ---- 0.045 0.050 ---- ---- 7600 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 99 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 ---- ---- ---- ---- 0.010 0.000 0.010 99 7225 ---- ---- ---- ---- 0.015 0.000 0.015 139 7250 0.025 0.025 0.025 0.025 0.025 0.005 93 0.020 3 7275 ---- 0.050 ---- 0.050 0.040 0.000 0.040 8 7300 ---- 0.100 ---- 0.100 0.080 0.010 0.070 36 36 7325 ---- 0.170 0.100 0.100 0.130 0.010 0.120 33 33 7350 ---- 0.260 0.160 0.160 0.210 0.020 0.190 7375 ---- 0.390 0.240 0.240 0.310 0.020 0.290 33 33 7400 ---- 0.550 0.360 0.360 0.450 0.030 0.420 7425 ---- 0.730 0.510 0.510 0.630 0.050 0.580 7450 ---- 0.930 0.690 0.690 0.820 0.060 0.760 7475 ---- 1.160 0.890 0.890 1.040 0.070 0.970 7500 ---- 1.390 1.130 1.130 1.280 0.090 1.190 7525 ---- 1.640 1.360 1.360 1.510 0.090 1.420 7550 ---- 1.880 1.600 1.600 1.760 0.100 1.660 7575 ---- ---- ---- 1.960 2.000 ---- ---- 7600 ---- 2.370 2.100 2.100 2.250 0.100 2.150 7650 ---- 2.870 2.590 2.590 2.750 0.100 2.650 7700 ---- 3.370 3.090 3.090 3.250 0.100 3.150 7750 ---- 3.870 3.590 3.590 3.750 0.100 3.650 7800 ---- 4.370 4.090 4.090 4.250 0.100 4.150 7850 ---- 4.870 4.590 4.590 4.750 0.100 4.650 7900 ---- 5.360 5.090 5.090 5.250 0.100 5.150 7950 ---- 5.860 5.590 5.590 5.750 0.110 5.640 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7150 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7175 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7200 ---- 0.080 ---- 0.080 0.070 0.000 0.070 33 33 7225 ---- 0.110 ---- 0.110 0.100 0.010 0.090 33 33 7250 0.130 0.150 0.130 0.150 0.130 0.010 33 0.120 7275 0.200 0.210 0.160 0.170 0.180 0.010 33 0.170 7300 ---- 0.290 0.210 0.210 0.240 0.020 0.220 7325 ---- 0.370 0.280 0.280 0.320 0.020 0.300 7350 ---- 0.480 0.360 0.360 0.420 0.030 0.390 7375 ---- 0.600 0.460 0.460 0.530 0.030 0.500 7400 ---- 0.750 0.580 0.580 0.660 0.040 0.620 7425 ---- 0.900 0.710 0.710 0.820 0.050 0.770 7450 ---- 1.090 0.870 0.870 0.990 0.060 0.930 7475 ---- 1.280 1.040 1.040 1.170 0.060 1.110 7500 ---- 1.480 1.230 1.230 1.370 0.070 1.300 7525 ---- 1.700 1.430 1.430 1.590 0.080 1.510 7550 ---- 1.920 1.650 1.650 1.810 0.080 1.730 7575 ---- ---- ---- 2.000 2.040 ---- ---- 7600 ---- 2.390 2.120 2.120 2.280 0.090 2.190 7650 ---- 2.880 2.600 2.600 2.760 0.100 2.660 7700 ---- 3.370 3.090 3.090 3.250 0.100 3.150 7750 ---- 3.860 3.580 3.580 3.740 0.100 3.640 7800 ---- 4.350 4.070 4.070 4.230 0.100 4.130 7850 ---- 4.850 4.570 4.570 4.730 0.100 4.630 7900 ---- 5.340 5.060 5.060 5.220 0.100 5.120 7950 ---- 5.840 5.560 5.560 5.720 0.100 5.620 MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 6.890 6.610 6.890 6.730 -0.100 6.830 6750 ---- 6.390 6.110 6.390 6.230 -0.100 6.330 6800 ---- 5.890 5.610 5.890 5.730 -0.100 5.830 6850 ---- 5.390 5.110 5.390 5.230 -0.100 5.330 6900 ---- 4.890 4.610 4.890 4.730 -0.100 4.830 6950 ---- 4.390 4.120 4.390 4.230 -0.100 4.330 7000 ---- 3.900 3.620 3.900 3.730 -0.100 3.830 7050 ---- 3.400 3.120 3.400 3.240 -0.100 3.340 7100 ---- 2.900 2.620 2.900 2.740 -0.100 2.840 7125 ---- 2.660 2.380 2.660 2.490 -0.100 2.590 7150 ---- 2.410 2.130 2.410 2.250 -0.100 2.350 7175 ---- 2.170 1.890 2.170 2.000 -0.100 2.100 7200 ---- 1.920 1.650 1.920 1.760 -0.100 1.860 7225 ---- 1.680 1.410 1.680 1.530 -0.090 1.620 7250 ---- 1.450 1.180 1.450 1.300 -0.100 1.400 7275 ---- 1.250 0.970 1.250 1.080 -0.090 1.170 7300 ---- 1.030 0.770 1.030 0.880 -0.090 0.970 59 7325 ---- 0.840 0.600 0.840 0.690 -0.090 0.780 39 7350 ---- 0.660 0.450 0.660 0.530 -0.080 0.610 43 7375 ---- 0.500 0.330 0.500 0.390 -0.070 0.460 139 7400 ---- 0.380 0.240 0.380 0.280 -0.060 0.340 200 7425 ---- 0.270 0.160 0.270 0.190 -0.050 0.240 243 7450 ---- 0.190 0.110 0.190 0.130 -0.040 0.170 50 7475 ---- 0.120 0.070 0.120 0.090 -0.020 0.110 236 7500 ---- ---- 0.050 0.050 0.060 -0.020 0.080 45 7525 ---- ---- 0.035 0.035 0.035 -0.015 0.050 19 19 7550 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7575 ---- ---- ---- 0.020 0.015 ---- ---- 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7175 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7225 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7250 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7275 ---- 0.110 ---- 0.110 0.090 0.010 0.080 7300 ---- 0.170 ---- 0.170 0.140 0.020 0.120 17 7325 ---- 0.250 0.170 0.170 0.200 0.020 0.180 20 7350 ---- 0.350 0.240 0.240 0.280 0.020 0.260 36 7375 ---- 0.480 0.330 0.330 0.390 0.020 0.370 7400 ---- 0.630 0.450 0.450 0.530 0.040 0.490 7425 ---- 0.790 0.590 0.590 0.700 0.060 0.640 7450 ---- 0.990 0.760 0.760 0.880 0.060 0.820 7475 ---- 1.200 0.940 0.940 1.090 0.070 1.020 7500 ---- 1.420 1.150 1.150 1.310 0.080 1.230 7525 ---- 1.650 1.370 1.370 1.540 0.090 1.450 7550 ---- 1.890 1.620 1.620 1.770 0.090 1.680 7575 ---- ---- ---- 1.970 2.020 ---- ---- 7600 ---- 2.380 2.100 2.100 2.260 0.090 2.170 7650 ---- 2.870 2.590 2.590 2.750 0.100 2.650 7700 ---- 3.370 3.090 3.090 3.250 0.100 3.150 7750 ---- 3.870 3.590 3.590 3.740 0.090 3.650 7800 ---- 4.360 4.080 4.080 4.240 0.100 4.140 7850 ---- 4.860 4.580 4.580 4.740 0.100 4.640 7900 ---- 5.360 5.080 5.080 5.240 0.100 5.140 7950 ---- 5.860 5.580 5.580 5.740 0.100 5.640 SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- 6.800 6.500 6.800 6.630 -0.100 6.730 6750 ---- 6.300 6.000 6.300 6.130 -0.100 6.230 6800 ---- 5.800 5.500 5.800 5.630 -0.100 5.730 6850 ---- 5.300 5.000 5.300 5.130 -0.100 5.230 6900 ---- 4.800 4.500 4.800 4.630 -0.100 4.730 6950 ---- 4.300 4.010 4.300 4.130 -0.100 4.230 7000 ---- 3.800 3.510 3.800 3.630 -0.100 3.730 7050 ---- 3.300 3.010 3.300 3.130 -0.100 3.230 7075 ---- 3.050 2.760 3.040 2.880 -0.100 2.980 7100 ---- 2.800 2.510 2.800 2.630 -0.100 2.730 7125 ---- 2.550 2.260 2.550 2.380 -0.100 2.480 7150 ---- 2.300 2.010 2.300 2.130 -0.100 2.230 7175 ---- 2.060 1.760 2.060 1.880 -0.100 1.980 7200 ---- 1.810 1.510 1.810 1.640 -0.100 1.740 7225 ---- 1.560 1.270 1.560 1.390 -0.100 1.490 7250 ---- 1.320 1.030 1.320 1.150 -0.100 1.250 7275 ---- 1.080 0.800 1.080 0.920 -0.100 1.020 7300 ---- 0.860 0.590 0.860 0.700 -0.090 0.790 7325 ---- 0.650 0.410 0.650 0.500 -0.090 0.590 7350 ---- 0.470 0.270 0.460 0.340 -0.080 0.420 7375 ---- 0.310 0.170 0.310 0.210 -0.060 0.270 7400 ---- 0.200 0.100 0.200 0.120 -0.050 0.170 93 7425 ---- 0.110 0.060 0.110 0.070 -0.030 0.100 7450 ---- ---- 0.030 0.030 0.035 -0.025 0.060 34 34 7475 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7275 ---- 0.045 0.030 0.030 0.035 0.000 0.035 7300 ---- 0.090 ---- 0.090 0.060 0.000 0.060 7325 ---- 0.170 0.090 0.090 0.120 0.010 0.110 7350 ---- 0.270 0.160 0.160 0.210 0.030 0.180 7375 ---- 0.420 0.250 0.250 0.330 0.040 0.290 7400 ---- 0.600 0.380 0.380 0.490 0.050 0.440 7425 ---- 0.800 0.550 0.550 0.680 0.070 0.610 7450 ---- 1.020 0.750 0.750 0.900 0.080 0.820 7475 ---- 1.260 0.980 0.980 1.130 0.090 1.040 7500 ---- 1.500 1.210 1.210 1.370 0.090 1.280 7525 ---- 1.750 1.450 1.450 1.620 0.100 1.520 7550 ---- 1.990 1.700 1.700 1.860 0.090 1.770 7575 ---- ---- ---- 2.060 2.110 ---- ---- 7600 ---- 2.490 2.200 2.200 2.360 0.100 2.260 7650 ---- 2.990 2.690 2.690 2.860 0.100 2.760 7700 ---- 3.490 3.190 3.190 3.360 0.100 3.260 7750 ---- 3.990 3.690 3.690 3.860 0.100 3.760 7800 ---- 4.490 4.190 4.190 4.360 0.100 4.260 7850 ---- 4.980 4.690 4.690 4.860 0.100 4.760 7900 ---- 5.480 5.190 5.190 5.360 0.100 5.260 7950 ---- 5.980 5.690 5.690 5.860 0.100 5.760 SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6650 ---- 7.300 7.010 7.300 7.130 -0.100 7.230 6700 ---- 6.800 6.510 6.800 6.630 -0.100 6.730 6750 ---- 6.300 6.010 6.300 6.130 -0.100 6.230 6800 ---- 5.800 5.510 5.800 5.630 -0.100 5.730 6850 ---- 5.300 5.010 5.300 5.130 -0.100 5.230 6900 ---- 4.800 4.510 4.800 4.630 -0.100 4.730 6950 ---- 4.300 4.010 4.300 4.130 -0.100 4.230 7000 ---- 3.800 3.510 3.800 3.630 -0.100 3.730 7050 ---- 3.300 3.010 3.300 3.130 -0.100 3.230 7075 ---- 3.050 2.760 3.050 2.880 -0.100 2.980 7100 ---- 2.800 2.510 2.800 2.630 -0.100 2.730 7125 ---- 2.550 2.260 2.550 2.380 -0.100 2.480 7150 ---- 2.300 2.010 2.300 2.130 -0.100 2.230 7175 ---- 2.050 1.760 2.050 1.880 -0.100 1.980 7200 ---- 1.800 1.510 1.800 1.630 -0.100 1.730 7225 ---- 1.550 1.260 1.550 1.380 -0.100 1.480 7250 ---- 1.300 1.010 1.300 1.130 -0.100 1.230 7275 ---- 1.060 0.760 1.060 0.880 -0.100 0.980 7300 ---- 0.810 0.510 0.810 0.640 -0.100 0.740 33 7325 ---- 0.560 0.270 0.560 0.390 -0.110 0.500 7350 ---- 0.340 0.100 0.340 0.190 -0.100 0.290 1 7375 ---- 0.150 0.030 0.150 0.050 -0.090 0.140 100 7400 ---- 0.060 0.010 0.060 0.005 -0.045 0.050 50 50 7425 ---- ---- 0.010 0.010 -0.020 0.020 1 7450 ---- ---- ---- ---- -0.005 0.005 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 111 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 200 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 62 262 7350 ---- 0.100 0.040 0.040 0.050 -0.010 0.060 7375 ---- 0.280 0.110 0.110 0.170 0.020 0.150 7400 ---- 0.500 0.260 0.260 0.370 0.050 0.320 7425 ---- 0.740 0.460 0.460 0.610 0.080 0.530 7450 ---- 0.990 0.700 0.700 0.860 0.090 0.770 7475 ---- 1.240 0.950 0.950 1.110 0.100 1.010 7500 ---- 1.490 1.200 1.200 1.360 0.100 1.260 7525 ---- 1.740 1.450 1.450 1.610 0.100 1.510 7550 ---- 1.990 1.700 1.700 1.860 0.100 1.760 7575 ---- ---- ---- 2.060 2.110 ---- ---- 7600 ---- 2.490 2.200 2.200 2.360 0.100 2.260 7650 ---- 2.990 2.700 2.700 2.860 0.100 2.760 7700 ---- 3.490 3.200 3.200 3.360 0.100 3.260 7750 ---- 3.990 3.700 3.700 3.860 0.100 3.760 7800 ---- 4.490 4.200 4.200 4.360 0.100 4.260 7850 ---- 4.990 4.700 4.700 4.860 0.100 4.760 7900 ---- 5.490 5.200 5.200 5.360 0.100 5.260 7950 ---- 5.990 5.700 5.700 5.860 0.100 5.760 TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6700 ---- 6.800 6.500 6.800 6.630 -0.100 6.730 6750 ---- 6.300 6.000 6.300 6.130 -0.100 6.230 6800 ---- 5.800 5.500 5.800 5.630 -0.100 5.730 6850 ---- 5.300 5.010 5.300 5.130 -0.100 5.230 6900 ---- 4.800 4.510 4.800 4.630 -0.100 4.730 6950 ---- 4.300 4.010 4.300 4.130 -0.100 4.230 7000 ---- 3.800 3.510 3.800 3.630 -0.100 3.730 7050 ---- 3.300 3.010 3.300 3.130 -0.100 3.230 7100 ---- 2.800 2.510 2.800 2.630 -0.100 2.730 7125 ---- 2.550 2.260 2.550 2.380 -0.100 2.480 7150 ---- 2.300 2.010 2.300 2.130 -0.100 2.230 7175 ---- 2.050 1.760 2.050 1.880 -0.100 1.980 7200 ---- 1.810 1.510 1.810 1.630 -0.100 1.730 7225 ---- 1.560 1.260 1.560 1.380 -0.100 1.480 7250 ---- 1.310 1.020 1.310 1.140 -0.100 1.240 7275 ---- 1.070 0.780 1.070 0.900 -0.100 1.000 7300 ---- 0.830 0.550 0.830 0.670 -0.100 0.770 7325 ---- 0.620 0.360 0.620 0.460 -0.090 0.550 7350 ---- 0.420 0.220 0.420 0.280 -0.090 0.370 93 7375 0.180 0.260 0.120 0.120 0.160 -0.060 10 0.220 20 20 7400 ---- 0.150 0.060 0.150 0.070 -0.060 0.130 7425 ---- ---- 0.030 0.030 0.035 -0.035 0.070 7450 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7300 ---- 0.050 ---- 0.050 0.035 0.000 0.035 1 1 7325 ---- 0.110 0.060 0.060 0.080 0.010 0.070 7350 ---- 0.210 0.110 0.110 0.150 0.020 0.130 7375 ---- 0.370 0.200 0.200 0.270 0.030 0.240 7400 ---- 0.560 0.340 0.340 0.440 0.050 0.390 7425 ---- 0.770 0.510 0.510 0.650 0.070 0.580 7450 ---- 1.000 0.720 0.720 0.880 0.080 0.800 7475 ---- 1.250 0.960 0.960 1.120 0.090 1.030 7500 ---- 1.490 1.200 1.200 1.370 0.100 1.270 7525 ---- 1.740 1.450 1.450 1.610 0.100 1.510 7550 ---- 1.990 1.700 1.700 1.860 0.100 1.760 7575 ---- ---- ---- 2.060 2.110 ---- ---- 7600 ---- 2.490 2.190 2.190 2.360 0.100 2.260 7650 ---- 2.990 2.690 2.690 2.860 0.100 2.760 7700 ---- 3.490 3.190 3.190 3.360 0.100 3.260 7750 ---- 3.990 3.690 3.690 3.860 0.100 3.760 7800 ---- 4.490 4.190 4.190 4.360 0.100 4.260 7850 ---- 4.990 4.690 4.690 4.860 0.100 4.760 7900 ---- 5.490 5.190 5.190 5.360 0.100 5.260 7950 ---- 5.990 5.690 5.690 5.860 0.100 5.760 TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- ---- ---- 5.620 5.730 ---- ---- 6850 ---- ---- ---- 5.120 5.240 ---- ---- 6900 ---- ---- ---- 4.620 4.740 ---- ---- 6950 ---- ---- ---- 4.120 4.240 ---- ---- 7000 ---- ---- ---- 3.620 3.740 ---- ---- 7050 ---- ---- ---- 3.120 3.240 ---- ---- 7100 ---- ---- ---- 2.620 2.740 ---- ---- 7150 ---- ---- ---- 2.130 2.240 ---- ---- 7175 ---- ---- ---- 1.880 2.000 ---- ---- 7200 ---- ---- ---- 1.630 1.750 ---- ---- 7225 ---- ---- ---- 1.390 1.510 ---- ---- 7250 ---- ---- ---- 1.160 1.270 ---- ---- 7275 ---- ---- ---- 0.940 1.050 ---- ---- 7300 ---- ---- ---- 0.730 0.830 ---- ---- 7325 ---- ---- ---- 0.550 0.640 ---- ---- 7350 ---- ---- ---- 0.400 0.470 ---- ---- 7375 ---- ---- ---- 0.280 0.330 ---- ---- 7400 ---- ---- ---- 0.190 0.220 ---- ---- 7425 ---- ---- ---- 0.120 0.140 ---- ---- 7450 ---- ---- ---- 0.080 0.090 ---- ---- 7475 ---- ---- ---- 0.050 0.050 ---- ---- 7500 ---- ---- ---- 0.030 0.035 ---- ---- 7525 ---- ---- ---- 0.025 0.020 ---- ---- 7550 ---- ---- ---- 0.015 0.010 ---- ---- 7575 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7175 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7225 ---- ---- ---- 0.025 0.015 ---- ---- 7250 ---- ---- ---- 0.035 0.030 ---- ---- 7275 ---- ---- ---- 0.050 0.050 ---- ---- 7300 ---- ---- ---- 0.090 0.090 ---- ---- 7325 ---- ---- ---- 0.140 0.150 ---- ---- 7350 ---- ---- ---- 0.210 0.230 ---- ---- 7375 ---- ---- ---- 0.310 0.330 ---- ---- 7400 ---- ---- ---- 0.440 0.480 ---- ---- 7425 ---- ---- ---- 0.620 0.650 ---- ---- 7450 ---- ---- ---- 0.810 0.840 ---- ---- 7475 ---- ---- ---- 1.020 1.060 ---- ---- 7500 ---- ---- ---- 1.240 1.290 ---- ---- 7525 ---- ---- ---- 1.480 1.520 ---- ---- 7550 ---- ---- ---- 1.720 1.760 ---- ---- 7575 ---- ---- ---- 1.970 2.010 ---- ---- 7600 ---- ---- ---- 2.210 2.250 ---- ---- 7650 ---- ---- ---- 2.710 2.750 ---- ---- 7700 ---- ---- ---- 3.210 3.250 ---- ---- 7750 ---- ---- ---- 3.710 3.750 ---- ---- 7800 ---- ---- ---- 4.200 4.250 ---- ---- 7850 ---- ---- ---- 4.700 4.750 ---- ---- 7900 ---- ---- ---- 5.200 5.250 ---- ---- 7950 ---- ---- ---- 5.700 5.740 ---- ---- WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 7.300 7.000 7.300 7.130 -0.100 7.230 6700 ---- 6.800 6.500 6.800 6.630 -0.100 6.730 6750 ---- 6.300 6.000 6.300 6.130 -0.100 6.230 6800 ---- 5.800 5.500 5.800 5.630 -0.100 5.730 6850 ---- 5.300 5.000 5.300 5.130 -0.100 5.230 6900 ---- 4.800 4.510 4.800 4.630 -0.100 4.730 6950 ---- 4.300 4.010 4.300 4.130 -0.100 4.230 7000 ---- 3.800 3.510 3.800 3.630 -0.100 3.730 7050 ---- 3.300 3.010 3.300 3.130 -0.100 3.230 7075 ---- 3.050 2.760 3.050 2.880 -0.100 2.980 7100 ---- 2.800 2.510 2.800 2.630 -0.100 2.730 7125 ---- 2.550 2.260 2.550 2.380 -0.100 2.480 7150 ---- 2.300 2.010 2.300 2.130 -0.100 2.230 7175 ---- 2.060 1.760 2.060 1.880 -0.100 1.980 7200 ---- 1.810 1.510 1.810 1.630 -0.100 1.730 7225 ---- 1.560 1.260 1.560 1.390 -0.100 1.490 7250 ---- 1.310 1.020 1.310 1.140 -0.100 1.240 7275 ---- 1.070 0.790 1.070 0.910 -0.100 1.010 7300 ---- 0.840 0.570 0.840 0.680 -0.100 0.780 7325 ---- 0.630 0.390 0.630 0.480 -0.090 0.570 1 7350 ---- 0.440 0.240 0.440 0.310 -0.080 0.390 103 7375 0.210 0.280 0.140 0.140 0.190 -0.050 66 0.240 7400 0.120 0.170 0.070 0.070 0.100 -0.040 33 0.140 12 113 7425 0.060 0.090 0.040 0.040 0.050 -0.030 59 0.080 2 2 7450 ---- ---- 0.025 0.025 0.025 -0.015 0.040 90 90 7475 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 4 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 475 7250 ---- ---- ---- ---- 0.010 0.000 0.010 403 7275 ---- ---- ---- ---- 0.025 0.000 0.025 7300 0.045 0.060 0.040 0.060 0.050 0.005 1 0.045 8 7325 ---- 0.130 0.080 0.080 0.090 0.000 0.090 7350 ---- 0.240 0.130 0.130 0.180 0.030 0.150 7375 0.270 0.390 0.220 0.390 0.300 0.050 35 0.250 7400 ---- 0.570 0.360 0.360 0.460 0.060 0.400 7425 ---- 0.780 0.530 0.530 0.660 0.070 0.590 7450 ---- 1.010 0.730 0.730 0.890 0.090 0.800 7475 ---- 1.250 0.970 0.970 1.130 0.090 1.040 7500 ---- 1.500 1.210 1.210 1.370 0.100 1.270 7525 ---- 1.740 1.450 1.450 1.610 0.090 1.520 7550 ---- 1.990 1.700 1.700 1.860 0.100 1.760 7575 ---- ---- ---- 2.060 2.110 ---- ---- 7600 ---- 2.490 2.190 2.190 2.360 0.100 2.260 7650 ---- 2.990 2.690 2.690 2.860 0.100 2.760 7700 ---- 3.490 3.190 3.190 3.360 0.100 3.260 7750 ---- 3.990 3.690 3.690 3.860 0.100 3.760 7800 ---- 4.490 4.190 4.190 4.360 0.100 4.260 7850 ---- 4.990 4.690 4.690 4.860 0.100 4.760 7900 ---- 5.480 5.190 5.190 5.360 0.100 5.260 7950 ---- 5.980 5.690 5.690 5.860 0.100 5.760 WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.890 6.610 6.890 6.730 -0.100 6.830 6750 ---- 6.390 6.110 6.390 6.230 -0.100 6.330 6800 ---- 5.890 5.610 5.890 5.730 -0.100 5.830 6850 ---- 5.390 5.120 5.390 5.230 -0.100 5.330 6900 ---- 4.900 4.620 4.900 4.740 -0.090 4.830 6950 ---- 4.400 4.120 4.400 4.240 -0.100 4.340 7000 ---- 3.900 3.620 3.900 3.740 -0.100 3.840 7050 ---- 3.400 3.120 3.400 3.240 -0.100 3.340 7075 ---- 3.150 2.870 3.150 2.990 -0.100 3.090 7100 ---- 2.900 2.620 2.900 2.740 -0.100 2.840 7125 ---- 2.660 2.380 2.660 2.490 -0.100 2.590 7150 ---- 2.410 2.130 2.410 2.240 -0.100 2.340 7175 ---- 2.160 1.880 2.160 2.000 -0.100 2.100 7200 ---- 1.920 1.640 1.920 1.750 -0.100 1.850 7225 ---- 1.670 1.400 1.670 1.510 -0.100 1.610 7250 ---- 1.430 1.150 1.430 1.280 -0.090 1.370 7275 ---- 1.200 0.950 1.200 1.050 -0.100 1.150 7300 ---- 1.000 0.730 1.000 0.840 -0.090 0.930 124 7325 ---- 0.800 0.550 0.800 0.650 -0.090 0.740 7350 ---- 0.620 0.410 0.610 0.480 -0.080 0.560 7375 0.340 0.460 0.290 0.380 0.340 -0.070 52 0.410 7400 ---- 0.320 0.190 0.320 0.230 -0.060 0.290 7425 ---- 0.220 0.130 0.220 0.150 -0.050 0.200 7450 ---- 0.140 0.080 0.140 0.090 -0.040 0.130 7475 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7500 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7525 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7575 ---- ---- ---- 0.020 0.005 ---- ---- 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.020 0.000 0.020 191 7250 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7275 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7300 ---- 0.130 0.080 0.080 0.100 0.010 0.090 7325 ---- 0.200 0.130 0.130 0.150 0.010 0.140 7350 ---- 0.300 0.190 0.190 0.240 0.020 0.220 7375 ---- 0.430 0.280 0.280 0.340 0.020 0.320 7400 0.510 0.590 0.400 0.590 0.480 0.030 27 0.450 7425 ---- 0.760 0.540 0.540 0.650 0.050 0.600 7450 ---- 0.960 0.720 0.720 0.850 0.070 0.780 7475 ---- 1.170 0.910 0.910 1.060 0.080 0.980 7500 ---- 1.400 1.130 1.130 1.290 0.090 1.200 7525 ---- 1.640 1.370 1.370 1.520 0.090 1.430 7550 ---- 1.880 1.610 1.610 1.770 0.100 1.670 7575 ---- ---- ---- 1.970 2.010 ---- ---- 7600 ---- 2.380 2.100 2.100 2.250 0.100 2.150 7650 ---- 2.870 2.590 2.590 2.750 0.100 2.650 7700 ---- 3.370 3.090 3.090 3.250 0.100 3.150 7750 ---- 3.870 3.590 3.590 3.750 0.100 3.650 7800 ---- 4.370 4.090 4.090 4.250 0.100 4.150 7850 ---- 4.860 4.590 4.590 4.750 0.110 4.640 7900 ---- 5.360 5.080 5.080 5.240 0.100 5.140 7950 ---- 5.860 5.580 5.580 5.740 0.100 5.640 WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.880 6.610 6.880 6.720 -0.100 6.820 6750 ---- 6.390 6.110 6.390 6.230 -0.090 6.320 6800 ---- 5.890 5.610 5.890 5.730 -0.100 5.830 6850 ---- 5.390 5.110 5.390 5.230 -0.100 5.330 6900 ---- 4.890 4.610 4.890 4.730 -0.100 4.830 6950 ---- 4.390 4.110 4.390 4.230 -0.100 4.330 7000 ---- 3.900 3.620 3.900 3.730 -0.100 3.830 7050 ---- 3.400 3.120 3.400 3.240 -0.100 3.340 7100 ---- 2.910 2.630 2.910 2.740 -0.100 2.840 7125 ---- 2.660 2.380 2.660 2.500 -0.100 2.600 7150 ---- 2.410 2.130 2.410 2.250 -0.100 2.350 7175 ---- 2.170 1.890 2.170 2.010 -0.100 2.110 7200 ---- 1.930 1.650 1.930 1.770 -0.100 1.870 7225 ---- 1.690 1.420 1.690 1.530 -0.090 1.620 7250 ---- 1.460 1.190 1.460 1.310 -0.100 1.410 7275 ---- 1.260 0.980 1.260 1.090 -0.100 1.190 7300 ---- 1.050 0.790 1.050 0.900 -0.090 0.990 127 7325 ---- 0.860 0.620 0.850 0.720 -0.080 0.800 79 7350 ---- 0.680 0.480 0.680 0.560 -0.070 0.630 7375 ---- 0.530 0.360 0.530 0.420 -0.070 0.490 8 7400 ---- 0.400 0.260 0.400 0.310 -0.060 0.370 7425 ---- 0.290 0.180 0.290 0.220 -0.050 0.270 7450 ---- 0.200 0.130 0.200 0.150 -0.040 0.190 50 7475 ---- 0.140 0.090 0.140 0.100 -0.030 0.130 7500 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7525 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7550 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7575 ---- ---- ---- 0.025 0.020 ---- ---- 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7175 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7225 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7250 ---- 0.080 ---- 0.080 0.070 0.010 0.060 4 4 7275 ---- 0.130 ---- 0.130 0.100 0.010 0.090 6 8 7300 ---- 0.190 0.130 0.130 0.150 0.010 0.140 37 7325 ---- 0.270 0.180 0.180 0.220 0.020 0.200 7350 ---- 0.370 0.260 0.260 0.310 0.030 0.280 33 80 7375 ---- 0.500 0.350 0.350 0.420 0.030 0.390 6 6 7400 0.600 0.650 0.470 0.530 0.560 0.040 33 0.520 2 7425 ---- 0.820 0.610 0.610 0.720 0.050 0.670 7450 ---- 1.010 0.780 0.780 0.900 0.060 0.840 7475 ---- 1.210 0.960 0.960 1.100 0.070 1.030 7500 ---- 1.430 1.160 1.160 1.320 0.080 1.240 7525 ---- 1.660 1.380 1.380 1.540 0.080 1.460 7550 ---- 1.900 1.630 1.630 1.780 0.090 1.690 7575 ---- ---- ---- 1.980 2.020 ---- ---- 7600 ---- 2.380 2.110 2.110 2.260 0.100 2.160 7650 ---- 2.870 2.600 2.600 2.750 0.100 2.650 7700 ---- 3.370 3.090 3.090 3.250 0.110 3.140 7750 ---- 3.860 3.590 3.590 3.740 0.100 3.640 7800 ---- 4.360 4.080 4.080 4.240 0.100 4.140 7850 ---- 4.860 4.580 4.580 4.740 0.100 4.640 7900 ---- 5.360 5.080 5.080 5.240 0.100 5.140 7950 ---- 5.860 5.580 5.580 5.740 0.100 5.640 WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6600 ---- 7.800 7.570 7.800 7.620 -0.110 7.730 6650 ---- 7.300 7.070 7.300 7.120 -0.110 7.230 6700 ---- 6.800 6.570 6.800 6.620 -0.110 6.730 6750 ---- 6.300 6.070 6.300 6.120 -0.110 6.230 6800 ---- 5.800 5.570 5.800 5.620 -0.110 5.730 6850 ---- 5.300 5.070 5.300 5.120 -0.110 5.230 6900 ---- 4.800 4.570 4.800 4.620 -0.110 4.730 6950 ---- 4.300 4.070 4.300 4.120 -0.110 4.230 7000 ---- 3.800 3.570 3.800 3.620 -0.110 3.730 7025 ---- 3.550 3.320 3.550 3.370 -0.110 3.480 7050 ---- 3.300 3.070 3.300 3.120 -0.110 3.230 7075 ---- 3.050 2.820 3.050 2.870 -0.110 2.980 7100 ---- 2.800 2.570 2.800 2.620 -0.110 2.730 7125 ---- 2.550 2.320 2.550 2.370 -0.110 2.480 7150 ---- 2.300 2.070 2.300 2.120 -0.110 2.230 7175 ---- 2.050 1.820 2.050 1.870 -0.110 1.980 7200 ---- 1.800 1.570 1.800 1.620 -0.110 1.730 7225 ---- 1.550 1.320 1.550 1.370 -0.110 1.480 7250 ---- 1.300 1.070 1.300 1.120 -0.110 1.230 95 7275 ---- 1.050 0.820 1.050 0.870 -0.110 0.980 7300 ---- 0.800 0.570 0.800 0.620 -0.110 0.730 7325 ---- 0.560 0.320 0.560 0.370 -0.120 0.490 1 7350 ---- 0.310 0.070 0.310 0.120 -0.140 0.260 94 7375 ---- 0.100 0.005 0.100 0.000 -0.090 0.090 33 7400 0.010 0.010 0.005 0.005 0.000 -0.020 50 0.020 99 58 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- 0.010 0.000 ---- ---- 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB WD5 NOV23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 342 7225 ---- ---- ---- ---- 0.000 0.000 CAB 12 7250 ---- ---- ---- ---- 0.000 0.000 CAB 272 7275 ---- ---- ---- ---- 0.000 0.000 CAB 218 7300 ---- ---- ---- ---- 0.000 0.000 CAB 14 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 9 9 7350 0.010 0.010 0.005 0.005 0.000 -0.025 30 0.025 30 30 7375 ---- 0.180 0.060 0.060 0.130 0.020 0.110 7400 ---- 0.430 0.210 0.210 0.380 0.090 0.290 7425 ---- 0.680 0.450 0.450 0.630 0.110 0.520 7450 ---- 0.930 0.700 0.700 0.880 0.120 0.760 7475 ---- 1.180 0.950 0.950 1.130 0.120 1.010 7500 ---- 1.430 1.200 1.200 1.380 0.120 1.260 7525 ---- 1.680 1.450 1.450 1.630 0.120 1.510 7550 ---- 1.930 1.700 1.700 1.880 0.120 1.760 7575 ---- ---- ---- 2.100 2.130 ---- ---- 7600 ---- 2.430 2.200 2.200 2.380 0.120 2.260 7650 ---- 2.930 2.700 2.700 2.880 0.120 2.760 7700 ---- 3.430 3.200 3.200 3.380 0.120 3.260 7750 ---- 3.930 3.700 3.700 3.880 0.120 3.760 7800 ---- 4.430 4.200 4.200 4.380 0.120 4.260 7850 ---- 4.930 4.700 4.700 4.880 0.120 4.760 7900 ---- 5.430 5.200 5.200 5.380 0.120 5.260 7950 ---- 5.930 5.700 5.700 5.880 0.120 5.760 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 9.370 8.600 9.370 9.280 0.610 8.670 10600 ---- 8.870 8.100 8.870 8.780 0.610 8.170 10650 ---- 8.370 7.600 8.370 8.280 0.610 7.670 10700 ---- 7.870 7.100 7.870 7.780 0.610 7.170 10750 ---- 7.370 6.600 7.370 7.280 0.610 6.670 10800 ---- 6.870 6.100 6.870 6.780 0.610 6.170 10850 ---- 6.370 5.600 6.370 6.280 0.610 5.670 10900 ---- 5.870 5.100 5.870 5.780 0.610 5.170 10950 ---- 5.370 4.600 5.370 5.280 0.610 4.670 11000 ---- 4.870 4.100 4.870 4.780 0.610 4.170 11050 ---- 4.370 3.600 4.370 4.280 0.610 3.670 11100 ---- 3.870 3.100 3.870 3.780 0.610 3.170 11150 ---- 3.370 2.610 3.370 3.280 0.600 2.680 11200 ---- 2.870 2.110 2.870 2.790 0.610 2.180 1 11250 ---- 2.370 1.610 2.370 2.290 0.600 1.690 11300 ---- 1.870 1.120 1.870 1.790 0.590 1.200 5 11350 ---- 1.380 0.680 1.380 1.300 0.550 0.750 2 51 11400 ---- 0.910 0.340 0.910 0.830 0.450 0.380 12 11450 ---- 0.490 0.140 0.490 0.430 0.270 0.160 2 11500 0.120 0.200 0.120 0.200 0.170 0.120 1 0.050 1 1 11550 0.030 0.060 0.030 0.060 0.060 0.040 2 0.020 1 1 11600 0.005 0.010 0.005 0.010 0.020 0.015 2 0.005 11650 ---- ---- ---- ---- 0.005 0.005 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.010 0.000 0.010 2 11250 ---- ---- ---- ---- 0.015 0.000 0.015 2 11300 0.020 0.020 0.020 0.020 0.015 -0.010 4 0.025 5 11350 0.025 0.025 0.025 0.025 0.020 -0.050 4 0.070 4 11400 ---- ---- 0.050 0.050 0.050 -0.160 0.210 8 12 11450 0.270 0.510 0.140 0.190 0.150 -0.330 8 0.480 11500 ---- 0.930 0.360 0.360 0.390 -0.490 0.880 11550 ---- 1.410 0.710 0.710 0.780 -0.560 1.340 11600 ---- 1.900 1.150 1.150 1.240 -0.590 1.830 11650 ---- 2.400 1.640 1.640 1.720 -0.600 2.320 11700 ---- 2.890 2.130 2.130 2.220 -0.600 2.820 11750 ---- 3.390 2.630 2.630 2.720 -0.600 3.320 11800 ---- 3.890 3.130 3.130 3.220 -0.600 3.820 11850 ---- 4.390 3.630 3.630 3.720 -0.600 4.320 11900 ---- 4.890 4.130 4.130 4.220 -0.600 4.820 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 8.500 7.750 8.500 8.410 0.600 7.810 10800 ---- 8.000 7.250 8.000 7.910 0.600 7.310 10850 ---- 7.510 6.750 7.510 7.410 0.600 6.810 10900 ---- 7.010 6.260 7.010 6.910 0.600 6.310 10950 ---- 6.510 5.760 6.510 6.420 0.610 5.810 11000 ---- 6.010 5.260 6.010 5.920 0.610 5.310 11050 ---- 5.510 4.770 5.510 5.420 0.600 4.820 11100 ---- 5.020 4.270 5.020 4.920 0.600 4.320 11150 ---- 4.520 3.780 4.510 4.430 0.600 3.830 11200 ---- 4.030 3.290 4.030 3.930 0.590 3.340 11250 ---- 3.540 2.810 3.540 3.450 0.590 2.860 11300 ---- 3.050 2.350 3.050 2.970 0.570 2.400 11350 ---- 2.580 1.910 2.580 2.500 0.540 1.960 2 11400 ---- 2.130 1.510 2.130 2.060 0.510 1.550 50 11450 ---- 1.710 1.150 1.710 1.640 0.460 1.180 11500 ---- 1.320 0.850 1.320 1.260 0.400 0.860 2 11550 0.900 0.990 0.590 0.730 0.940 0.330 2 0.610 2 2 11600 ---- 0.710 ---- 0.710 0.670 0.260 0.410 5 11650 ---- 0.480 ---- 0.480 0.470 0.190 0.280 4 6 11700 ---- 0.320 ---- 0.320 0.310 0.130 0.180 11750 ---- 0.210 ---- 0.210 0.200 0.080 0.120 4 4 11800 ---- 0.130 ---- 0.130 0.130 0.060 0.070 11850 ---- 0.080 ---- 0.080 0.090 0.045 0.045 11900 ---- 0.045 ---- 0.045 0.050 0.020 0.030 11950 ---- 0.025 ---- 0.025 0.035 0.020 0.015 12000 ---- ---- ---- ---- 0.020 0.010 0.010 12050 ---- ---- ---- 0.030 0.015 ---- ---- 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- -0.005 0.005 11100 ---- ---- ---- ---- 0.005 0.000 0.005 4 4 11150 ---- ---- ---- ---- 0.005 -0.010 0.015 11200 ---- ---- ---- ---- 0.015 -0.010 0.025 4 4 11250 ---- ---- 0.035 0.035 0.025 -0.020 0.045 350 11300 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1300 11350 0.120 0.130 0.080 0.130 0.080 -0.060 10 0.140 200 500 11400 ---- ---- 0.130 0.130 0.130 -0.100 0.230 11450 ---- ---- 0.210 0.210 0.210 -0.140 0.350 2 11500 ---- ---- 0.320 0.320 0.330 -0.210 0.540 11550 ---- 0.800 0.480 0.480 0.510 -0.270 0.780 11600 ---- 1.110 0.700 0.700 0.740 -0.350 1.090 11650 ---- 1.480 0.990 0.990 1.030 -0.420 1.450 11700 ---- 1.890 1.320 1.320 1.380 -0.470 1.850 11750 ---- 2.330 1.700 1.700 1.770 -0.510 2.280 11800 ---- 2.790 2.120 2.120 2.200 -0.540 2.740 11850 ---- 3.270 2.570 2.570 2.650 -0.560 3.210 11900 ---- 3.750 3.030 3.030 3.120 -0.570 3.690 11950 ---- 4.240 3.510 3.510 3.600 -0.580 4.180 12000 ---- 4.730 4.000 4.000 4.080 -0.590 4.670 12050 ---- ---- ---- 4.490 4.570 ---- ---- 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 6.500 5.760 6.500 6.410 0.600 5.810 11000 ---- 6.010 5.260 6.010 5.910 0.600 5.310 11050 ---- 5.510 4.770 5.510 5.420 0.600 4.820 11100 ---- 5.020 4.270 5.020 4.920 0.590 4.330 11150 ---- 4.530 3.790 4.520 4.430 0.590 3.840 11200 ---- 4.040 3.310 4.040 3.950 0.590 3.360 11250 ---- 3.550 2.840 3.550 3.460 0.570 2.890 11300 ---- 3.080 2.390 3.080 2.990 0.550 2.440 11350 ---- 2.620 1.960 2.620 2.530 0.530 2.000 11400 ---- 2.180 1.570 2.180 2.100 0.500 1.600 11450 ---- 1.770 1.220 1.770 1.700 0.450 1.250 11500 ---- 1.390 0.920 1.390 1.330 0.390 0.940 11550 ---- 1.060 0.670 1.060 1.020 0.330 0.690 11600 ---- 0.790 0.480 0.790 0.750 0.260 0.490 11650 ---- 0.560 ---- 0.560 0.540 0.200 0.340 50 11700 ---- 0.390 ---- 0.390 0.380 0.150 0.230 11750 ---- 0.270 ---- 0.270 0.260 0.100 0.160 3 3 11800 ---- 0.180 ---- 0.180 0.170 0.060 0.110 11850 ---- 0.120 ---- 0.120 0.120 0.050 0.070 3 3 11900 ---- 0.070 ---- 0.070 0.080 0.030 0.050 11950 ---- 0.045 ---- 0.045 0.050 0.015 0.035 12000 ---- 0.030 ---- 0.030 0.035 0.015 0.020 12050 ---- ---- ---- 0.035 0.025 ---- ---- 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 11100 ---- ---- ---- ---- 0.010 -0.010 0.020 11150 ---- ---- ---- ---- 0.015 -0.015 0.030 11200 ---- ---- 0.040 0.040 0.030 -0.020 0.050 11250 ---- ---- 0.050 0.050 0.045 -0.035 0.080 3 3 11300 ---- ---- 0.080 0.080 0.070 -0.050 0.120 400 600 11350 0.150 0.150 0.120 0.150 0.110 -0.080 300 0.190 503 500 11400 0.240 0.240 0.170 0.170 0.180 -0.100 600 0.280 11450 ---- 0.430 0.260 0.260 0.270 -0.150 0.420 11500 ---- 0.630 0.390 0.390 0.410 -0.200 0.610 11550 ---- 0.880 0.560 0.560 0.590 -0.270 0.860 2 11600 ---- 1.190 0.780 0.780 0.820 -0.340 1.160 11650 ---- 1.540 1.070 1.070 1.110 -0.400 1.510 11700 ---- 1.940 1.390 1.390 1.440 -0.460 1.900 11750 ---- 2.370 1.760 1.760 1.820 -0.500 2.320 11800 ---- 2.820 2.170 2.170 2.240 -0.530 2.770 11850 ---- 3.290 2.600 2.600 2.680 -0.560 3.240 11900 ---- 3.760 3.060 3.060 3.140 -0.570 3.710 11950 ---- 4.250 3.530 3.530 3.610 -0.580 4.190 12000 ---- 4.740 4.010 4.010 4.090 -0.590 4.680 12050 ---- ---- ---- 4.490 4.580 ---- ---- 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 6.000 5.260 6.000 5.910 0.600 5.310 11050 ---- 5.510 4.760 5.510 5.420 0.600 4.820 11100 ---- 5.020 4.280 5.020 4.920 0.590 4.330 11150 ---- 4.530 3.790 4.530 4.430 0.580 3.850 11200 ---- 4.040 3.310 4.040 3.950 0.580 3.370 11250 ---- 3.560 2.850 3.560 3.480 0.570 2.910 11300 ---- 3.090 2.410 3.090 3.010 0.550 2.460 11350 ---- 2.640 1.990 2.640 2.560 0.520 2.040 11400 ---- 2.210 1.610 2.210 2.130 0.480 1.650 11450 ---- 1.800 1.270 1.800 1.740 0.440 1.300 11500 ---- 1.430 0.970 1.430 1.390 0.390 1.000 11550 ---- 1.110 0.730 1.110 1.080 0.330 0.750 11600 ---- 0.830 0.540 0.830 0.810 0.260 0.550 11650 ---- 0.620 ---- 0.620 0.600 0.210 0.390 11700 ---- 0.440 ---- 0.440 0.430 0.150 0.280 11750 ---- 0.310 ---- 0.310 0.300 0.110 0.190 11800 ---- 0.210 ---- 0.210 0.210 0.080 0.130 11850 ---- 0.140 ---- 0.140 0.150 0.060 0.090 11900 ---- 0.090 ---- 0.090 0.100 0.040 0.060 11950 ---- 0.060 ---- 0.060 0.070 0.025 0.045 12000 ---- 0.040 ---- 0.040 0.050 0.020 0.030 12050 ---- ---- ---- 0.040 0.035 ---- ---- 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 11100 ---- ---- ---- ---- 0.015 -0.010 0.025 11150 ---- ---- ---- ---- 0.025 -0.015 0.040 11200 ---- ---- 0.045 0.045 0.040 -0.020 0.060 11250 ---- ---- 0.070 0.070 0.060 -0.040 0.100 11300 ---- ---- 0.100 0.100 0.090 -0.060 0.150 11350 ---- ---- 0.140 0.140 0.140 -0.080 0.220 11400 ---- ---- 0.210 0.210 0.210 -0.120 0.330 11450 ---- ---- 0.310 0.310 0.320 -0.160 0.480 11500 ---- ---- 0.440 0.440 0.460 -0.220 0.680 11550 ---- 0.930 0.620 0.620 0.650 -0.270 0.920 11600 ---- 1.230 0.840 0.840 0.880 -0.340 1.220 11650 ---- 1.590 1.110 1.110 1.170 -0.390 1.560 11700 ---- 1.980 1.440 1.440 1.490 -0.450 1.940 11750 ---- 2.400 1.800 1.800 1.870 -0.480 2.350 11800 ---- 2.840 2.200 2.200 2.270 -0.520 2.790 11850 ---- 3.300 2.630 2.630 2.710 -0.540 3.250 11900 ---- 3.770 3.080 3.080 3.160 -0.560 3.720 11950 ---- 4.250 3.540 3.540 3.620 -0.580 4.200 12000 ---- 4.740 4.010 4.010 4.100 -0.580 4.680 12050 ---- ---- ---- 4.500 4.580 ---- ---- CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 20.850 20.080 20.850 20.750 0.600 20.150 09500 ---- 19.850 19.080 19.850 19.750 0.600 19.150 09600 ---- 18.850 18.080 18.850 18.760 0.610 18.150 09700 ---- 17.850 17.080 17.850 17.760 0.610 17.150 09800 ---- 16.850 16.080 16.840 16.760 0.610 16.150 09850 ---- 16.350 15.580 16.350 16.260 0.610 15.650 09900 ---- 15.850 15.080 15.850 15.760 0.610 15.150 09950 ---- 15.350 14.590 15.350 15.260 0.610 14.650 10000 ---- 14.850 14.090 14.850 14.760 0.610 14.150 10050 ---- 14.350 13.590 14.350 14.260 0.600 13.660 10100 ---- 13.850 13.090 13.850 13.760 0.600 13.160 10150 ---- 13.360 12.590 13.360 13.260 0.600 12.660 10200 ---- 12.860 12.090 12.860 12.760 0.600 12.160 1000 10250 ---- 12.360 11.590 12.360 12.260 0.600 11.660 10300 ---- 11.860 11.090 11.860 11.760 0.600 11.160 1000 10350 ---- 11.360 10.590 11.360 11.270 0.610 10.660 10400 ---- 10.860 10.090 10.860 10.770 0.610 10.160 10450 ---- 10.360 9.590 10.360 10.270 0.610 9.660 10500 ---- 9.860 9.090 9.860 9.770 0.610 9.160 10550 ---- 9.360 8.590 9.350 9.270 0.610 8.660 10600 ---- 8.860 8.090 8.850 8.770 0.610 8.160 10650 ---- 8.360 7.590 8.360 8.270 0.610 7.660 10700 ---- 7.860 7.090 7.860 7.770 0.610 7.160 10750 ---- 7.360 6.600 7.360 7.270 0.600 6.670 10800 ---- 6.860 6.100 6.860 6.770 0.600 6.170 2 10850 ---- 6.360 5.600 6.360 6.280 0.610 5.670 10900 ---- 5.870 5.100 5.870 5.780 0.610 5.170 10950 ---- 5.370 4.600 5.370 5.280 0.600 4.680 11000 ---- 4.870 4.100 4.870 4.780 0.600 4.180 60 11050 ---- 4.370 3.600 4.370 4.290 0.610 3.680 83 11100 ---- 3.870 3.110 3.870 3.790 0.600 3.190 50 11150 ---- 3.380 2.620 3.380 3.290 0.600 2.690 11200 ---- 2.880 2.140 2.880 2.800 0.590 2.210 21 11250 ---- 2.390 1.670 2.390 2.310 0.570 1.740 14 11300 ---- 1.920 1.250 1.920 1.840 0.540 1 1.300 69 11350 ---- 1.470 0.870 1.470 1.390 0.480 0.910 216 11400 0.730 1.060 0.570 0.710 0.990 0.390 6 0.600 1 282 11450 ---- 0.710 0.350 0.710 0.660 0.290 0.370 1 152 11500 0.440 0.440 0.440 0.370 0.410 0.200 1 0.210 65 11550 0.110 0.250 0.110 0.250 0.240 0.120 1 0.120 1 11600 ---- 0.140 ---- 0.140 0.140 0.080 0.060 20 221 11650 ---- 0.070 ---- 0.070 0.070 0.035 0.035 11700 ---- 0.035 ---- 0.035 0.040 0.020 0.020 9 11750 ---- ---- ---- ---- 0.025 0.015 0.010 11800 ---- ---- ---- ---- 0.015 0.010 0.005 17 11850 ---- ---- ---- ---- 0.005 0.005 CAB 11900 ---- ---- ---- ---- 0.000 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 305 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 21 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1 12250 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 14.940 14.190 14.940 14.850 0.600 14.250 10200 ---- 13.950 13.190 13.940 13.850 0.600 13.250 10300 ---- 12.950 12.200 12.950 12.860 0.600 12.260 10400 ---- 11.960 11.200 11.960 11.870 0.610 11.260 10500 ---- 10.960 10.210 10.960 10.870 0.600 10.270 10550 ---- 10.470 9.710 10.470 10.370 0.600 9.770 2 10600 ---- 9.970 9.220 9.970 9.880 0.610 9.270 10650 ---- 9.470 8.720 9.470 9.380 0.600 8.780 10700 ---- 8.980 8.220 8.980 8.880 0.600 8.280 10750 ---- 8.480 7.730 8.480 8.380 0.600 7.780 10800 ---- 7.980 7.230 7.980 7.890 0.600 7.290 3 10850 ---- 7.490 6.740 7.490 7.390 0.590 6.800 10900 ---- 6.990 6.240 6.990 6.900 0.600 6.300 10950 ---- 6.500 5.750 6.500 6.400 0.600 5.800 11000 ---- 6.000 5.260 6.000 5.910 0.600 5.310 2 11050 ---- 5.510 4.770 5.510 5.420 0.600 4.820 11100 ---- 5.020 4.280 5.020 4.930 0.590 4.340 11150 ---- 4.530 3.800 4.530 4.440 0.580 3.860 11200 ---- 4.050 3.330 4.050 3.960 0.570 3.390 5 11250 ---- 3.580 2.880 3.580 3.490 0.560 2.930 1 11300 ---- 3.120 2.450 3.120 3.030 0.530 2.500 6 11350 ---- 2.670 2.040 2.670 2.590 0.510 2.080 10 11400 ---- 2.250 1.670 2.250 2.180 0.480 1.700 1 11450 ---- 1.860 1.330 1.860 1.790 0.430 1.360 11500 ---- 1.500 1.040 1.500 1.450 0.390 1.060 1 4 11550 0.950 1.180 0.790 1.180 1.140 0.330 4 0.810 8 11600 ---- 0.910 0.600 0.910 0.880 0.270 0.610 2 11650 ---- 0.690 0.440 0.690 0.670 0.220 0.450 7 11700 0.470 0.510 0.320 0.470 0.490 0.160 20 0.330 1 11750 ---- 0.370 ---- 0.370 0.360 0.120 0.240 1 1 11800 ---- 0.270 ---- 0.270 0.260 0.090 0.170 1 11850 ---- 0.190 ---- 0.190 0.190 0.070 0.120 538 11900 ---- 0.130 ---- 0.130 0.140 0.050 0.090 2 11950 ---- 0.090 ---- 0.090 0.100 0.040 0.060 59 12000 ---- 0.060 ---- 0.060 0.070 0.025 0.045 100 100 12050 ---- 0.040 ---- 0.040 0.050 0.015 0.035 59 12100 ---- ---- ---- ---- 0.035 0.010 0.025 12150 ---- ---- ---- ---- 0.025 0.010 0.015 12200 ---- ---- ---- ---- 0.020 0.010 0.010 12250 ---- ---- ---- ---- 0.015 0.005 0.010 12300 ---- ---- ---- ---- 0.010 0.005 0.005 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.005 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 14.860 14.120 14.860 14.770 0.600 14.170 10200 ---- 13.870 13.130 13.870 13.780 0.600 13.180 10300 ---- 12.880 12.140 12.880 12.800 0.610 12.190 10400 ---- 11.900 11.150 11.900 11.810 0.600 11.210 10500 ---- 10.910 10.170 10.910 10.830 0.600 10.230 10550 ---- 10.410 9.670 10.410 10.330 0.600 9.730 10600 ---- 9.920 9.180 9.920 9.840 0.600 9.240 10650 ---- 9.430 8.690 9.430 9.360 0.600 8.760 10700 ---- 8.940 8.200 8.940 8.860 0.600 8.260 10750 ---- 8.450 7.710 8.450 8.370 0.600 7.770 10800 ---- 7.960 7.220 7.960 7.880 0.600 7.280 10850 ---- 7.470 6.730 7.470 7.380 0.590 6.790 10900 ---- 6.980 6.250 6.980 6.890 0.590 6.300 10950 ---- 6.490 5.770 6.490 6.410 0.590 5.820 11000 ---- 6.010 5.290 6.010 5.930 0.580 5.350 11050 ---- 5.530 4.820 5.530 5.450 0.570 4.880 11100 4.550 5.060 4.360 5.060 4.980 0.560 1 4.420 2 4 11150 ---- 4.600 3.920 4.600 4.520 0.550 3.970 11200 ---- 4.150 3.480 4.150 4.070 0.540 3.530 11250 ---- 3.710 3.070 3.710 3.640 0.530 3.110 11300 ---- 3.290 2.680 3.290 3.210 0.490 2.720 11350 ---- 2.880 2.310 2.880 2.810 0.470 2.340 11400 ---- 2.500 1.980 2.500 2.430 0.430 2.000 11450 ---- 2.140 1.670 2.140 2.080 0.400 1.680 1 11500 ---- 1.820 1.390 1.820 1.770 0.360 1.410 1 11550 ---- 1.520 1.140 1.520 1.480 0.320 1.160 11600 ---- 1.260 0.930 1.260 1.230 0.280 0.950 1 11650 ---- 1.040 0.750 1.040 1.010 0.240 0.770 2 11700 ---- 0.840 0.610 0.840 0.820 0.200 0.620 11750 ---- 0.680 ---- 0.680 0.660 0.170 0.490 5 11800 ---- 0.540 ---- 0.540 0.530 0.140 0.390 11850 ---- 0.430 ---- 0.430 0.420 0.110 0.310 2 11900 ---- 0.340 ---- 0.340 0.340 0.100 0.240 11950 ---- 0.270 ---- 0.270 0.270 0.080 0.190 4 12000 ---- 0.210 ---- 0.210 0.220 0.070 0.150 2 3 12050 ---- 0.160 ---- 0.160 0.170 0.050 0.120 12100 ---- 0.130 ---- 0.130 0.140 0.040 0.100 12150 ---- 0.100 ---- 0.100 0.110 0.030 0.080 12200 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1 12250 ---- 0.060 ---- 0.060 0.070 0.020 0.050 12300 ---- ---- ---- ---- 0.060 0.015 0.045 12350 ---- ---- ---- ---- 0.050 0.015 0.035 1 12400 ---- ---- ---- ---- 0.040 0.015 0.025 12450 ---- ---- ---- ---- 0.030 0.010 0.020 12500 ---- ---- ---- ---- 0.025 0.010 0.015 1 12600 ---- ---- ---- ---- 0.015 0.005 0.010 12700 ---- ---- ---- ---- 0.010 0.005 0.005 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.005 0.005 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.630 0.600 20.030 09600 ---- ---- ---- ---- 19.640 0.600 19.040 09700 ---- ---- ---- ---- 18.650 0.590 18.060 09800 ---- ---- ---- ---- 17.670 0.600 17.070 09900 ---- ---- ---- ---- 16.680 0.590 16.090 09950 ---- ---- ---- ---- 16.190 0.600 15.590 10000 ---- ---- ---- ---- 15.700 0.600 15.100 10050 ---- ---- ---- ---- 15.210 0.600 14.610 10100 ---- ---- ---- ---- 14.710 0.600 14.110 10150 ---- ---- ---- ---- 14.220 0.600 13.620 10200 ---- ---- ---- ---- 13.730 0.600 13.130 10250 ---- ---- ---- ---- 13.240 0.600 12.640 10300 ---- ---- ---- ---- 12.750 0.600 12.150 10350 ---- ---- ---- ---- 12.250 0.590 11.660 10400 ---- ---- ---- ---- 11.760 0.590 11.170 10450 ---- ---- ---- ---- 11.270 0.590 10.680 10500 ---- ---- ---- ---- 10.780 0.590 10.190 10550 ---- ---- ---- ---- 10.290 0.590 9.700 10600 ---- ---- ---- ---- 9.800 0.590 9.210 10650 ---- ---- ---- ---- 9.310 0.590 8.720 10700 ---- ---- ---- ---- 8.830 0.590 8.240 10750 ---- ---- ---- ---- 8.340 0.590 7.750 10800 ---- ---- ---- ---- 7.860 0.590 7.270 10850 ---- ---- ---- ---- 7.380 0.590 6.790 10900 ---- ---- ---- ---- 6.900 0.580 6.320 10950 ---- ---- ---- ---- 6.430 0.580 5.850 11000 ---- ---- ---- ---- 5.960 0.570 5.390 11050 ---- ---- ---- ---- 5.490 0.560 4.930 10 11100 ---- ---- ---- ---- 5.040 0.550 4.490 29 11150 ---- ---- ---- ---- 4.590 0.530 4.060 11200 ---- ---- 3.610 3.610 4.160 0.510 3.650 2 11250 ---- 3.610 3.220 3.610 3.750 0.490 3.260 11300 ---- 3.420 2.850 3.420 3.350 0.470 2.880 11350 ---- 3.040 2.500 3.040 2.970 0.440 2.530 11400 ---- 2.670 2.180 2.670 2.620 0.420 2.200 3 11450 ---- 2.340 1.880 2.340 2.290 0.390 1.900 20 11500 ---- 2.020 1.610 2.020 1.980 0.360 1.620 14 11550 ---- 1.740 1.360 1.740 1.710 0.330 1.380 11600 ---- 1.480 1.150 1.480 1.460 0.290 1.170 2 11650 ---- 1.260 0.970 1.260 1.240 0.260 0.980 1 11700 ---- 1.060 0.810 1.060 1.040 0.220 0.820 2 11750 ---- 0.890 ---- 0.890 0.870 0.190 0.680 2 11800 ---- 0.740 0.560 0.560 0.730 0.160 0.570 4 11850 ---- 0.610 ---- 0.610 0.600 0.130 0.470 11900 ---- 0.510 ---- 0.510 0.500 0.110 0.390 3 11950 ---- 0.420 ---- 0.420 0.410 0.090 0.320 12000 ---- 0.340 ---- 0.340 0.340 0.080 0.260 5 12050 ---- 0.280 ---- 0.280 0.280 0.060 0.220 2 12100 ---- 0.230 ---- 0.230 0.230 0.050 0.180 7 12150 ---- 0.190 ---- 0.190 0.190 0.040 0.150 12200 ---- 0.150 ---- 0.150 0.160 0.040 0.120 12250 ---- 0.120 ---- 0.120 0.140 0.040 0.100 12300 ---- 0.100 ---- 0.100 0.110 0.030 0.080 2 12350 ---- 0.080 ---- 0.080 0.090 0.020 0.070 4 12400 ---- ---- ---- ---- 0.080 0.020 0.060 1 12450 ---- 0.050 ---- 0.050 0.070 0.025 0.045 12500 ---- ---- ---- ---- 0.050 0.010 0.040 2 12600 ---- ---- ---- ---- 0.035 0.010 0.025 12700 ---- ---- ---- ---- 0.025 0.010 0.015 12800 ---- ---- ---- ---- 0.015 0.005 0.010 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.760 0.590 14.170 10300 ---- ---- ---- ---- 13.780 0.590 13.190 10400 ---- ---- ---- ---- 12.800 0.590 12.210 10500 ---- ---- ---- ---- 11.820 0.580 11.240 10600 ---- ---- ---- ---- 10.850 0.590 10.260 10650 ---- ---- ---- ---- 10.360 0.580 9.780 10700 ---- ---- ---- ---- 9.880 0.580 9.300 10750 ---- ---- ---- ---- 9.400 0.580 8.820 10800 ---- ---- ---- ---- 8.920 0.580 8.340 10850 ---- ---- ---- ---- 8.440 0.570 7.870 10900 ---- ---- ---- ---- 7.960 0.560 7.400 10950 ---- ---- ---- ---- 7.490 0.560 6.930 11000 ---- ---- ---- ---- 7.020 0.550 6.470 11050 ---- ---- ---- ---- 6.560 0.550 6.010 11100 ---- ---- ---- ---- 6.100 0.540 5.560 11150 ---- ---- ---- ---- 5.660 0.540 5.120 11200 ---- ---- ---- ---- 5.220 0.520 4.700 11250 ---- ---- ---- ---- 4.790 0.510 4.280 11300 ---- 4.180 3.860 4.180 4.370 0.490 3.880 11350 ---- 4.050 3.480 4.050 3.970 0.470 3.500 165 11400 ---- 3.660 3.120 3.660 3.590 0.450 3.140 11450 ---- 3.290 2.790 3.290 3.220 0.420 2.800 11500 ---- 2.940 2.470 2.940 2.870 0.390 2.480 11550 ---- 2.610 ---- 2.610 2.550 0.370 2.180 11600 ---- 2.310 ---- 2.310 2.250 0.340 1.910 11650 ---- 2.020 1.640 2.020 1.970 0.310 1.660 11700 ---- 1.770 1.420 1.770 1.720 0.290 1.430 11750 ---- 1.530 1.230 1.530 1.490 0.250 1.240 11800 ---- 1.330 ---- 1.330 1.290 0.230 1.060 11850 ---- 1.140 ---- 1.140 1.120 0.210 0.910 11900 ---- 0.980 ---- 0.980 0.960 0.190 0.770 11950 ---- 0.840 ---- 0.840 0.820 0.160 0.660 12000 ---- 0.720 ---- 0.720 0.700 0.140 0.560 12050 ---- 0.610 ---- 0.610 0.600 0.120 0.480 12100 ---- 0.520 ---- 0.520 0.510 0.100 0.410 12150 ---- 0.440 ---- 0.440 0.440 0.090 0.350 12200 ---- 0.370 ---- 0.370 0.370 0.070 0.300 12250 ---- 0.310 ---- 0.310 0.320 0.070 0.250 12300 ---- 0.260 ---- 0.260 0.270 0.050 0.220 12350 ---- 0.220 ---- 0.220 0.230 0.050 0.180 12400 ---- 0.190 ---- 0.190 0.190 0.030 0.160 12450 ---- 0.160 ---- 0.160 0.160 0.030 0.130 12500 ---- 0.130 ---- 0.130 0.140 0.020 0.120 12550 ---- 0.110 ---- 0.110 0.120 0.020 0.100 12600 ---- 0.090 ---- 0.090 0.100 0.020 0.080 12700 ---- ---- ---- ---- 0.070 0.010 0.060 12800 ---- 0.045 ---- 0.045 0.050 0.010 0.040 12900 ---- ---- ---- ---- 0.035 0.005 0.030 13000 ---- ---- ---- ---- 0.025 0.005 0.020 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.700 0.590 14.110 10300 ---- ---- ---- ---- 13.730 0.590 13.140 10400 ---- ---- ---- ---- 12.750 0.580 12.170 10500 ---- ---- ---- ---- 11.790 0.590 11.200 10600 ---- ---- ---- ---- 10.820 0.580 10.240 10650 ---- ---- ---- ---- 10.340 0.580 9.760 10700 ---- ---- ---- ---- 9.860 0.570 9.290 10750 ---- ---- ---- ---- 9.390 0.580 8.810 10800 ---- ---- ---- ---- 8.910 0.570 8.340 10850 ---- ---- ---- ---- 8.440 0.560 7.880 10900 ---- ---- ---- ---- 7.980 0.570 7.410 10950 ---- ---- ---- ---- 7.510 0.550 6.960 11000 ---- ---- ---- ---- 7.060 0.550 6.510 11050 ---- ---- ---- ---- 6.600 0.540 6.060 11100 ---- ---- ---- ---- 6.160 0.530 5.630 11150 ---- ---- ---- ---- 5.730 0.530 5.200 11200 ---- ---- ---- ---- 5.300 0.510 4.790 11250 ---- 4.680 4.370 4.680 4.890 0.500 4.390 11300 ---- 4.560 3.990 4.560 4.490 0.490 4.000 36 11350 ---- 4.170 ---- 4.170 4.100 0.470 3.630 34 11400 ---- 3.800 ---- 3.800 3.730 0.450 3.280 11450 ---- 3.440 ---- 3.440 3.380 0.430 2.950 11500 ---- 3.100 ---- 3.100 3.040 0.400 2.640 11550 ---- 2.780 ---- 2.780 2.720 0.370 2.350 11600 ---- 2.480 ---- 2.480 2.430 0.340 2.090 11650 ---- 2.200 1.830 2.200 2.150 0.310 1.840 11700 ---- 1.950 1.610 1.950 1.900 0.280 1.620 11750 ---- 1.720 ---- 1.720 1.680 0.260 1.420 11800 ---- 1.510 ---- 1.510 1.480 0.240 1.240 11850 ---- 1.320 ---- 1.320 1.300 0.220 1.080 11900 ---- 1.160 ---- 1.160 1.140 0.200 0.940 11950 ---- 1.010 ---- 1.010 1.000 0.180 0.820 12000 ---- 0.880 ---- 0.880 0.870 0.160 0.710 12050 ---- 0.760 ---- 0.760 0.760 0.140 0.620 12100 ---- 0.660 ---- 0.660 0.660 0.130 0.530 12150 ---- 0.570 ---- 0.570 0.570 0.110 0.460 12200 ---- 0.490 ---- 0.490 0.500 0.100 0.400 12250 ---- 0.430 ---- 0.430 0.430 0.080 0.350 12300 ---- 0.370 ---- 0.370 0.370 0.070 0.300 12350 ---- 0.310 ---- 0.310 0.320 0.060 0.260 12400 ---- 0.270 ---- 0.270 0.280 0.060 0.220 12450 ---- 0.230 ---- 0.230 0.240 0.050 0.190 12500 ---- 0.200 ---- 0.200 0.210 0.040 0.170 12550 ---- 0.170 ---- 0.170 0.180 0.040 0.140 12600 ---- 0.140 ---- 0.140 0.150 0.030 0.120 12700 ---- 0.110 ---- 0.110 0.110 0.020 0.090 12800 ---- 0.080 ---- 0.080 0.090 0.020 0.070 12900 ---- 0.060 ---- 0.060 0.060 0.010 0.050 13000 ---- ---- ---- ---- 0.050 0.010 0.040 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.460 0.590 19.870 09700 ---- ---- ---- ---- 19.490 0.590 18.900 09800 ---- ---- ---- ---- 18.520 0.590 17.930 09900 ---- ---- ---- ---- 17.550 0.590 16.960 10000 ---- ---- ---- ---- 16.580 0.590 15.990 10050 ---- ---- ---- ---- 16.090 0.580 15.510 10100 ---- ---- ---- ---- 15.610 0.590 15.020 10150 ---- ---- ---- ---- 15.120 0.580 14.540 10200 ---- ---- ---- ---- 14.640 0.580 14.060 10250 ---- ---- ---- ---- 14.160 0.590 13.570 10300 ---- ---- ---- ---- 13.670 0.580 13.090 10350 ---- ---- ---- ---- 13.190 0.580 12.610 10400 ---- ---- ---- ---- 12.710 0.580 12.130 10450 ---- ---- ---- ---- 12.230 0.580 11.650 10500 ---- ---- ---- ---- 11.760 0.580 11.180 10550 ---- ---- ---- ---- 11.280 0.580 10.700 10600 ---- ---- ---- ---- 10.800 0.570 10.230 10650 ---- ---- ---- ---- 10.330 0.570 9.760 10700 ---- ---- ---- ---- 9.860 0.570 9.290 10750 ---- ---- ---- ---- 9.390 0.570 8.820 10800 ---- ---- ---- ---- 8.920 0.560 8.360 10850 ---- ---- ---- ---- 8.460 0.560 7.900 10900 ---- ---- ---- ---- 8.000 0.550 7.450 10950 ---- ---- ---- ---- 7.550 0.540 7.010 11000 ---- ---- ---- ---- 7.100 0.530 6.570 11050 ---- ---- ---- ---- 6.660 0.520 6.140 11100 ---- ---- ---- ---- 6.230 0.510 5.720 11150 ---- ---- ---- ---- 5.810 0.500 5.310 11200 ---- 5.250 4.890 5.250 5.400 0.490 4.910 11250 ---- 5.070 4.500 5.070 5.000 0.480 4.520 11300 ---- 4.680 4.140 4.680 4.610 0.460 4.150 12 11350 ---- 4.310 3.780 4.310 4.240 0.450 3.790 11400 ---- 3.940 3.440 3.940 3.880 0.430 3.450 11450 ---- 3.600 ---- 3.600 3.540 0.410 3.130 11500 ---- 3.270 ---- 3.270 3.220 0.390 2.830 1 11550 ---- 2.960 ---- 2.960 2.910 0.370 2.540 11600 ---- 2.670 ---- 2.670 2.620 0.340 2.280 11650 ---- 2.390 2.030 2.390 2.350 0.310 2.040 11700 ---- 2.140 1.810 2.140 2.110 0.290 1.820 11750 ---- 1.910 ---- 1.910 1.880 0.270 1.610 11800 ---- 1.700 ---- 1.700 1.680 0.250 1.430 1 11850 ---- 1.510 ---- 1.510 1.490 0.220 1.270 11900 ---- 1.340 ---- 1.340 1.330 0.210 1.120 11950 ---- 1.190 ---- 1.190 1.180 0.190 0.990 12000 ---- 1.050 ---- 1.050 1.040 0.160 0.880 12050 ---- 0.930 ---- 0.930 0.920 0.150 0.770 9 12100 ---- 0.820 ---- 0.820 0.820 0.140 0.680 12150 ---- 0.720 ---- 0.720 0.720 0.120 0.600 12200 ---- 0.630 ---- 0.630 0.630 0.100 0.530 12250 ---- 0.560 ---- 0.560 0.560 0.090 0.470 12300 ---- 0.490 ---- 0.490 0.490 0.080 0.410 12350 ---- 0.430 ---- 0.430 0.430 0.070 0.360 12400 ---- 0.370 ---- 0.370 0.380 0.060 0.320 12450 ---- 0.330 ---- 0.330 0.330 0.050 0.280 12500 ---- 0.280 ---- 0.280 0.290 0.050 0.240 12550 ---- 0.250 ---- 0.250 0.260 0.050 0.210 12600 ---- 0.220 ---- 0.220 0.230 0.040 0.190 12700 ---- 0.160 ---- 0.160 0.170 0.030 0.140 12800 ---- 0.130 ---- 0.130 0.130 0.020 0.110 12900 ---- 0.100 ---- 0.100 0.100 0.020 0.080 13000 ---- 0.070 ---- 0.070 0.080 0.020 0.060 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.660 0.570 14.090 10400 ---- ---- ---- ---- 13.700 0.570 13.130 10500 ---- ---- ---- ---- 12.750 0.570 12.180 10600 ---- ---- ---- ---- 11.800 0.570 11.230 10700 ---- ---- ---- ---- 10.860 0.560 10.300 10800 ---- ---- ---- ---- 9.930 0.560 9.370 10850 ---- ---- ---- ---- 9.470 0.560 8.910 10900 ---- ---- ---- ---- 9.010 0.550 8.460 10950 ---- ---- ---- ---- 8.560 0.540 8.020 11000 ---- ---- ---- ---- 8.110 0.540 7.570 11050 ---- ---- ---- ---- 7.670 0.530 7.140 11100 ---- ---- ---- ---- 7.230 0.520 6.710 11150 ---- ---- ---- ---- 6.800 0.510 6.290 11200 ---- ---- ---- ---- 6.380 0.500 5.880 11250 ---- 5.750 5.470 5.750 5.970 0.490 5.480 11300 ---- 5.590 ---- 5.590 5.570 0.490 5.080 11350 ---- 5.200 ---- 5.200 5.180 0.470 4.710 11400 ---- 4.820 ---- 4.820 4.800 0.460 4.340 11450 ---- 4.450 ---- 4.450 4.430 0.440 3.990 11500 ---- 4.100 ---- 4.100 4.080 0.430 3.650 11550 ---- 3.760 ---- 3.760 3.740 0.410 3.330 11600 ---- 3.440 ---- 3.440 3.430 0.400 3.030 11650 ---- 3.130 ---- 3.130 3.120 0.370 2.750 11700 ---- 2.850 ---- 2.850 2.840 0.350 2.490 11750 ---- 2.580 ---- 2.570 2.580 0.340 2.240 11800 ---- 2.330 ---- 2.330 2.330 0.310 2.020 11850 ---- 2.100 ---- 2.100 2.100 0.280 1.820 11900 ---- 1.890 ---- 1.890 1.890 0.260 1.630 11950 ---- 1.700 ---- 1.700 1.700 0.240 1.460 12000 ---- 1.520 ---- 1.520 1.530 0.220 1.310 12050 ---- 1.370 ---- 1.370 1.370 0.200 1.170 12100 ---- 1.220 ---- 1.220 1.230 0.180 1.050 12150 ---- 1.090 ---- 1.090 1.100 0.160 0.940 12200 ---- 0.970 ---- 0.970 0.980 0.140 0.840 12250 ---- 0.870 ---- 0.870 0.880 0.130 0.750 12300 ---- 0.770 ---- 0.770 0.780 0.110 0.670 12350 ---- 0.690 ---- 0.690 0.700 0.100 0.600 56 12400 ---- 0.610 ---- 0.610 0.630 0.100 0.530 56 12450 ---- 0.540 ---- 0.540 0.560 0.090 0.470 12500 ---- 0.480 ---- 0.480 0.500 0.080 0.420 12550 ---- 0.430 ---- 0.430 0.450 0.070 0.380 12600 ---- 0.380 ---- 0.380 0.400 0.060 0.340 12650 ---- 0.340 ---- 0.340 0.360 0.060 0.300 12700 ---- 0.300 ---- 0.300 0.320 0.050 0.270 12800 ---- 0.230 ---- 0.230 0.250 0.040 0.210 12900 ---- 0.180 ---- 0.180 0.200 0.040 0.160 13000 ---- 0.140 ---- 0.140 0.160 0.030 0.130 13100 ---- 0.110 ---- 0.110 0.120 0.020 0.100 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.610 0.570 14.040 10400 ---- ---- ---- ---- 13.660 0.570 13.090 10500 ---- ---- ---- ---- 12.720 0.570 12.150 10600 ---- ---- ---- ---- 11.780 0.560 11.220 10700 ---- ---- ---- ---- 10.850 0.550 10.300 10800 ---- ---- ---- ---- 9.940 0.550 9.390 10850 ---- ---- ---- ---- 9.490 0.550 8.940 10900 ---- ---- ---- ---- 9.040 0.540 8.500 10950 ---- ---- ---- ---- 8.600 0.540 8.060 11000 ---- ---- ---- ---- 8.160 0.530 7.630 11050 ---- ---- ---- ---- 7.730 0.530 7.200 11100 ---- ---- ---- ---- 7.300 0.520 6.780 11150 ---- ---- 6.370 6.370 6.880 0.500 6.380 11200 ---- 6.310 ---- 6.310 6.470 0.500 5.970 11250 ---- 6.090 ---- 6.090 6.070 0.490 5.580 11300 ---- 5.700 ---- 5.700 5.680 0.480 5.200 11350 ---- 5.320 ---- 5.320 5.300 0.470 4.830 11400 ---- 4.950 ---- 4.950 4.930 0.450 4.480 11450 ---- 4.590 ---- 4.590 4.570 0.430 4.140 11500 ---- 4.250 ---- 4.250 4.230 0.420 3.810 11550 ---- 3.920 ---- 3.920 3.900 0.400 3.500 11600 ---- 3.600 ---- 3.600 3.590 0.390 3.200 11650 ---- 3.310 ---- 3.310 3.290 0.370 2.920 11700 ---- 3.020 ---- 3.020 3.010 0.350 2.660 11750 ---- 2.760 ---- 2.760 2.750 0.330 2.420 11800 ---- 2.510 ---- 2.510 2.510 0.310 2.200 11850 ---- 2.290 ---- 2.290 2.280 0.280 2.000 11900 ---- 2.070 ---- 2.070 2.080 0.270 1.810 11950 ---- 1.880 ---- 1.880 1.880 0.240 1.640 12000 ---- 1.700 ---- 1.700 1.710 0.230 1.480 12050 ---- 1.540 ---- 1.540 1.550 0.210 1.340 12100 ---- 1.390 ---- 1.390 1.400 0.190 1.210 12150 ---- 1.260 ---- 1.260 1.260 0.170 1.090 12200 ---- 1.140 ---- 1.140 1.140 0.150 0.990 12250 ---- 1.020 ---- 1.020 1.030 0.140 0.890 12300 ---- 0.920 ---- 0.920 0.930 0.130 0.800 12350 ---- 0.830 ---- 0.830 0.840 0.120 0.720 12400 ---- 0.750 ---- 0.750 0.760 0.110 0.650 12450 ---- 0.670 ---- 0.670 0.690 0.110 0.580 12500 ---- 0.600 ---- 0.600 0.620 0.090 0.530 12600 ---- 0.480 ---- 0.480 0.500 0.080 0.420 12700 ---- 0.390 ---- 0.390 0.400 0.060 0.340 12800 ---- 0.310 ---- 0.310 0.320 0.050 0.270 12900 ---- 0.240 ---- 0.240 0.260 0.050 0.210 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.290 0.570 19.720 09800 ---- ---- ---- ---- 19.340 0.580 18.760 09900 ---- ---- ---- ---- 18.380 0.570 17.810 10000 ---- ---- ---- ---- 17.430 0.580 16.850 10100 ---- ---- ---- ---- 16.480 0.580 15.900 10150 ---- ---- ---- ---- 16.010 0.580 15.430 10200 ---- ---- ---- ---- 15.530 0.570 14.960 10250 ---- ---- ---- ---- 15.060 0.570 14.490 10300 ---- ---- ---- ---- 14.590 0.580 14.010 10350 ---- ---- ---- ---- 14.120 0.580 13.540 10400 ---- ---- ---- ---- 13.650 0.580 13.070 10450 ---- ---- ---- ---- 13.180 0.570 12.610 10500 ---- ---- ---- ---- 12.710 0.570 12.140 10550 ---- ---- ---- ---- 12.240 0.560 11.680 10600 ---- ---- ---- ---- 11.780 0.560 11.220 10650 ---- ---- ---- ---- 11.310 0.550 10.760 10700 ---- ---- ---- ---- 10.850 0.550 10.300 10750 ---- ---- ---- ---- 10.400 0.550 9.850 10800 ---- ---- ---- ---- 9.950 0.540 9.410 10850 ---- ---- ---- ---- 9.500 0.540 8.960 10900 ---- ---- ---- ---- 9.060 0.530 8.530 450 10950 ---- ---- ---- ---- 8.620 0.520 8.100 11000 ---- ---- ---- ---- 8.190 0.520 7.670 11050 ---- ---- ---- ---- 7.770 0.510 7.260 1000 11100 ---- ---- ---- 7.010 7.350 0.500 6.850 1000 11150 ---- 6.750 ---- 6.750 6.940 0.500 6.440 11200 ---- 6.560 ---- 6.560 6.540 0.490 6.050 11250 ---- 6.170 ---- 6.170 6.140 0.470 5.670 11300 ---- 5.780 ---- 5.780 5.760 0.470 5.290 11350 ---- 5.410 ---- 5.410 5.390 0.460 4.930 11400 ---- 5.040 ---- 5.040 5.020 0.440 4.580 11450 ---- 4.690 ---- 4.690 4.670 0.430 4.240 11500 ---- 4.360 ---- 4.360 4.340 0.420 3.920 11550 ---- 4.030 ---- 4.030 4.010 0.390 3.620 11600 ---- 3.720 ---- 3.720 3.710 0.380 3.330 11650 ---- 3.430 ---- 3.430 3.420 0.370 3.050 11700 ---- 3.150 ---- 3.150 3.140 0.340 2.800 11750 ---- 2.890 ---- 2.890 2.880 0.320 2.560 5 11800 ---- 2.650 ---- 2.650 2.640 0.300 2.340 11850 ---- 2.420 ---- 2.420 2.420 0.290 2.130 11900 ---- 2.210 ---- 2.210 2.210 0.270 1.940 11950 ---- 2.010 ---- 2.010 2.020 0.250 1.770 12000 ---- 1.840 ---- 1.840 1.840 0.230 1.610 12050 ---- 1.670 ---- 1.670 1.680 0.220 1.460 12100 ---- 1.520 ---- 1.520 1.530 0.200 1.330 12150 ---- 1.380 ---- 1.380 1.390 0.180 1.210 12200 ---- 1.260 ---- 1.260 1.270 0.170 1.100 12250 ---- 1.140 ---- 1.140 1.150 0.150 1.000 12300 ---- 1.030 ---- 1.030 1.050 0.140 0.910 12350 ---- 0.940 ---- 0.940 0.950 0.130 0.820 12400 ---- 0.850 ---- 0.850 0.870 0.130 0.740 12450 ---- 0.770 ---- 0.770 0.790 0.110 0.680 12500 ---- 0.690 ---- 0.690 0.720 0.110 0.610 12550 ---- 0.630 ---- 0.630 0.650 0.100 0.550 12600 ---- 0.560 ---- 0.560 0.590 0.090 0.500 12650 ---- 0.510 ---- 0.510 0.530 0.080 0.450 12700 ---- 0.460 ---- 0.460 0.480 0.070 0.410 12800 ---- 0.370 ---- 0.370 0.390 0.060 0.330 12900 ---- 0.300 ---- 0.300 0.320 0.050 0.270 13000 ---- 0.240 ---- 0.240 0.260 0.040 0.220 13100 ---- 0.190 ---- 0.190 0.220 0.040 0.180 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.630 0.540 13.090 10600 ---- ---- ---- ---- 12.710 0.540 12.170 10700 ---- ---- ---- ---- 11.790 0.530 11.260 10800 ---- ---- ---- ---- 10.890 0.530 10.360 10900 ---- ---- ---- ---- 10.000 0.520 9.480 11000 ---- ---- ---- ---- 9.130 0.520 8.610 11050 ---- ---- ---- ---- 8.700 0.510 8.190 11100 ---- ---- ---- ---- 8.280 0.510 7.770 11150 ---- ---- ---- ---- 7.860 0.500 7.360 11200 ---- 7.240 ---- 7.240 7.450 0.490 6.960 11250 ---- 7.040 ---- 7.040 7.050 0.490 6.560 11300 ---- 6.640 ---- 6.640 6.650 0.480 6.170 11350 ---- 6.260 ---- 6.260 6.270 0.480 5.790 11400 ---- 5.880 ---- 5.880 5.890 0.460 5.430 11450 ---- 5.520 ---- 5.520 5.520 0.450 5.070 11500 ---- 5.160 ---- 5.160 5.170 0.440 4.730 11550 ---- 4.820 ---- 4.820 4.820 0.420 4.400 11600 ---- 4.490 ---- 4.490 4.490 0.400 4.090 11650 ---- 4.170 ---- 4.170 4.180 0.390 3.790 11700 ---- 3.870 ---- 3.870 3.880 0.380 3.500 11750 ---- 3.580 ---- 3.580 3.590 0.350 3.240 11800 ---- 3.310 ---- 3.310 3.320 0.340 2.980 2 11850 ---- 3.050 ---- 3.050 3.070 0.330 2.740 11900 ---- 2.810 ---- 2.810 2.830 0.310 2.520 11950 ---- 2.590 ---- 2.590 2.600 0.290 2.310 12000 ---- 2.370 ---- 2.370 2.390 0.270 2.120 12050 ---- 2.180 ---- 2.180 2.190 0.250 1.940 12100 ---- 2.000 ---- 2.000 2.010 0.230 1.780 12150 ---- 1.830 ---- 1.830 1.840 0.210 1.630 12200 ---- 1.680 ---- 1.680 1.690 0.200 1.490 12250 ---- 1.540 ---- 1.540 1.540 0.170 1.370 12300 ---- 1.410 ---- 1.410 1.420 0.170 1.250 12350 ---- 1.280 ---- 1.280 1.300 0.150 1.150 12400 ---- 1.170 ---- 1.170 1.190 0.140 1.050 12500 ---- 0.980 ---- 0.980 0.990 0.120 0.870 12600 ---- 0.810 ---- 0.810 0.830 0.100 0.730 12700 ---- 0.670 ---- 0.670 0.700 0.090 0.610 12800 ---- 0.560 ---- 0.560 0.580 0.070 0.510 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.710 0.540 12.170 10700 ---- ---- ---- ---- 11.810 0.540 11.270 10800 ---- ---- ---- ---- 10.920 0.530 10.390 10900 ---- ---- ---- ---- 10.060 0.530 9.530 11000 ---- ---- ---- ---- 9.200 0.510 8.690 11050 ---- ---- ---- ---- 8.780 0.500 8.280 11100 ---- ---- ---- ---- 8.370 0.500 7.870 11150 ---- 7.930 ---- 7.930 7.960 0.490 7.470 11200 ---- 7.540 ---- 7.540 7.560 0.480 7.080 11250 ---- 7.150 ---- 7.150 7.170 0.470 6.700 11300 ---- 6.770 ---- 6.770 6.790 0.470 6.320 11350 ---- 6.390 ---- 6.390 6.410 0.460 5.950 11400 ---- 6.030 ---- 6.030 6.050 0.450 5.600 11450 ---- 5.670 ---- 5.670 5.690 0.440 5.250 11500 ---- 5.330 ---- 5.330 5.350 0.430 4.920 11550 ---- 5.000 ---- 5.000 5.020 0.430 4.590 11600 ---- 4.670 ---- 4.670 4.690 0.400 4.290 11650 ---- 4.370 ---- 4.370 4.390 0.400 3.990 11700 ---- 4.070 ---- 4.070 4.090 0.370 3.720 11750 ---- 3.790 ---- 3.790 3.810 0.360 3.450 11800 ---- 3.520 ---- 3.520 3.550 0.350 3.200 11850 ---- 3.270 ---- 3.270 3.300 0.330 2.970 11900 ---- 3.030 ---- 3.030 3.060 0.310 2.750 11950 ---- 2.810 ---- 2.810 2.830 0.290 2.540 12000 ---- 2.590 ---- 2.590 2.620 0.270 2.350 12050 ---- 2.400 ---- 2.400 2.420 0.250 2.170 12100 ---- 2.210 ---- 2.210 2.240 0.240 2.000 12150 ---- 2.040 ---- 2.040 2.070 0.220 1.850 12200 ---- 1.890 ---- 1.890 1.910 0.200 1.710 12250 ---- 1.740 ---- 1.740 1.760 0.180 1.580 12300 ---- 1.600 ---- 1.600 1.630 0.170 1.460 12350 ---- 1.480 ---- 1.480 1.510 0.160 1.350 12400 ---- 1.360 ---- 1.360 1.390 0.150 1.240 12500 ---- 1.150 ---- 1.150 1.190 0.140 1.050 12600 ---- 0.970 ---- 0.970 1.010 0.110 0.900 12700 ---- 0.820 ---- 0.820 0.870 0.100 0.770 12800 ---- 0.690 ---- 0.690 0.740 0.090 0.650 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.420 0.550 14.870 10400 ---- ---- ---- ---- 14.510 0.550 13.960 10500 ---- ---- ---- ---- 13.590 0.540 13.050 10600 ---- ---- ---- ---- 12.690 0.540 12.150 10700 ---- ---- ---- ---- 11.800 0.530 11.270 10750 ---- ---- ---- ---- 11.360 0.530 10.830 10800 ---- ---- ---- ---- 10.930 0.530 10.400 10850 ---- ---- ---- ---- 10.490 0.520 9.970 10900 ---- ---- ---- ---- 10.060 0.510 9.550 10950 ---- ---- ---- ---- 9.640 0.510 9.130 11000 ---- ---- ---- ---- 9.220 0.510 8.710 11050 ---- ---- ---- ---- 8.810 0.500 8.310 11100 ---- ---- ---- ---- 8.400 0.500 7.900 11150 ---- ---- ---- ---- 8.000 0.490 7.510 11200 ---- ---- ---- ---- 7.610 0.490 7.120 11250 ---- ---- ---- ---- 7.220 0.470 6.750 11300 ---- ---- ---- ---- 6.840 0.460 6.380 11350 ---- ---- ---- ---- 6.470 0.450 6.020 11400 ---- ---- ---- ---- 6.110 0.440 5.670 11450 ---- ---- ---- ---- 5.760 0.430 5.330 11500 ---- ---- ---- ---- 5.420 0.420 5.000 11550 ---- ---- ---- ---- 5.100 0.410 4.690 11600 ---- ---- ---- ---- 4.780 0.400 4.380 11650 ---- ---- ---- ---- 4.480 0.380 4.100 11700 ---- ---- ---- ---- 4.190 0.370 3.820 11750 ---- ---- ---- ---- 3.920 0.360 3.560 11800 ---- ---- ---- ---- 3.660 0.350 3.310 11850 ---- ---- ---- ---- 3.410 0.330 3.080 11900 ---- 2.940 ---- 2.940 3.170 0.310 2.860 11950 ---- 2.930 ---- 2.930 2.950 0.300 2.650 12000 ---- 2.710 ---- 2.710 2.740 0.280 2.460 12050 ---- 2.520 ---- 2.520 2.540 0.260 2.280 12100 ---- 2.330 ---- 2.330 2.350 0.230 2.120 12150 ---- 2.160 ---- 2.160 2.180 0.220 1.960 12200 ---- 2.000 ---- 2.000 2.020 0.210 1.810 12250 ---- 1.850 ---- 1.850 1.870 0.190 1.680 12300 ---- 1.710 ---- 1.710 1.730 0.180 1.550 12350 ---- 1.580 ---- 1.580 1.600 0.160 1.440 12400 ---- 1.460 ---- 1.460 1.480 0.150 1.330 12450 ---- 1.350 ---- 1.350 1.370 0.140 1.230 12500 ---- 1.240 ---- 1.240 1.270 0.130 1.140 12550 ---- 1.150 ---- 1.150 1.180 0.130 1.050 12600 ---- 1.060 ---- 1.060 1.090 0.110 0.980 12650 ---- 0.980 ---- 0.980 1.010 0.100 0.910 12700 ---- 0.900 ---- 0.900 0.940 0.100 0.840 12750 ---- 0.830 ---- 0.830 0.870 0.090 0.780 12800 ---- 0.770 ---- 0.770 0.810 0.090 0.720 12900 ---- 0.650 ---- 0.650 0.690 0.070 0.620 13000 ---- 0.560 ---- 0.560 0.600 0.070 0.530 13100 ---- 0.470 ---- 0.470 0.510 0.050 0.460 13200 ---- ---- ---- ---- 0.440 0.050 0.390 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.410 0.530 14.880 10500 ---- ---- ---- ---- 14.530 0.520 14.010 10600 ---- ---- ---- ---- 13.660 0.510 13.150 10700 ---- ---- ---- ---- 12.810 0.510 12.300 10800 ---- ---- ---- ---- 11.960 0.490 11.470 10850 ---- ---- ---- ---- 11.550 0.480 11.070 10900 ---- ---- ---- ---- 11.140 0.480 10.660 10950 ---- ---- ---- ---- 10.730 0.470 10.260 11000 ---- ---- ---- ---- 10.330 0.460 9.870 11050 ---- ---- ---- ---- 9.940 0.460 9.480 11100 ---- ---- ---- ---- 9.550 0.450 9.100 11150 ---- ---- ---- ---- 9.160 0.440 8.720 11200 ---- ---- ---- ---- 8.790 0.440 8.350 11250 ---- ---- ---- ---- 8.420 0.430 7.990 11300 ---- ---- ---- ---- 8.060 0.420 7.640 11350 ---- ---- ---- ---- 7.710 0.410 7.300 11400 ---- ---- ---- ---- 7.360 0.400 6.960 11450 ---- ---- ---- ---- 7.030 0.390 6.640 11500 ---- ---- ---- ---- 6.710 0.380 6.330 11550 ---- ---- ---- ---- 6.400 0.370 6.030 11600 ---- ---- ---- ---- 6.100 0.360 5.740 11650 ---- ---- ---- ---- 5.810 0.350 5.460 11700 ---- ---- ---- ---- 5.530 0.340 5.190 11750 ---- ---- ---- ---- 5.260 0.330 4.930 11800 ---- ---- ---- ---- 5.000 0.320 4.680 11850 ---- ---- ---- ---- 4.760 0.310 4.450 11900 ---- ---- ---- ---- 4.520 0.300 4.220 11950 ---- ---- ---- ---- 4.290 0.290 4.000 12000 ---- ---- ---- ---- 4.070 0.270 3.800 12050 ---- ---- ---- ---- 3.870 0.270 3.600 12100 ---- ---- ---- ---- 3.670 0.260 3.410 12150 ---- ---- ---- ---- 3.480 0.250 3.230 12200 ---- ---- ---- ---- 3.300 0.240 3.060 12250 ---- ---- ---- ---- 3.130 0.230 2.900 12300 ---- ---- ---- ---- 2.960 0.220 2.740 12350 ---- ---- ---- ---- 2.810 0.210 2.600 12400 ---- ---- ---- ---- 2.660 0.200 2.460 12450 ---- ---- ---- ---- 2.520 0.190 2.330 12500 ---- ---- ---- ---- 2.390 0.180 2.210 12550 ---- ---- ---- ---- 2.270 0.180 2.090 12600 ---- ---- ---- ---- 2.150 0.170 1.980 12650 ---- ---- ---- ---- 2.040 0.160 1.880 12700 ---- ---- ---- ---- 1.930 0.150 1.780 12750 ---- ---- ---- ---- 1.830 0.140 1.690 12800 ---- ---- ---- ---- 1.740 0.140 1.600 12900 ---- ---- ---- ---- 1.560 0.130 1.430 13000 ---- ---- ---- ---- 1.410 0.120 1.290 13100 ---- ---- ---- ---- 1.260 0.100 1.160 13200 ---- ---- ---- ---- 1.140 0.100 1.040 13300 ---- ---- ---- ---- 1.020 0.080 0.940 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.450 0.470 13.980 10700 ---- ---- ---- ---- 13.620 0.470 13.150 10800 ---- ---- ---- ---- 12.790 0.450 12.340 10900 ---- ---- ---- ---- 11.980 0.440 11.540 11000 ---- ---- ---- ---- 11.190 0.430 10.760 11050 ---- ---- ---- ---- 10.800 0.420 10.380 11100 ---- ---- ---- ---- 10.420 0.420 10.000 11150 ---- ---- ---- ---- 10.040 0.410 9.630 11200 ---- ---- ---- ---- 9.670 0.410 9.260 11250 ---- ---- ---- ---- 9.300 0.400 8.900 11300 ---- ---- ---- ---- 8.940 0.400 8.540 11350 ---- ---- ---- ---- 8.580 0.380 8.200 11400 ---- ---- ---- ---- 8.230 0.370 7.860 11450 ---- ---- ---- ---- 7.900 0.370 7.530 11500 ---- ---- ---- ---- 7.570 0.360 7.210 11550 ---- ---- ---- ---- 7.250 0.350 6.900 11600 ---- ---- ---- ---- 6.940 0.340 6.600 11650 ---- ---- ---- ---- 6.640 0.330 6.310 11700 ---- ---- ---- ---- 6.350 0.320 6.030 11750 ---- ---- ---- ---- 6.080 0.320 5.760 11800 ---- ---- ---- ---- 5.810 0.310 5.500 11850 ---- ---- ---- ---- 5.550 0.300 5.250 11900 ---- ---- ---- ---- 5.300 0.290 5.010 11950 ---- ---- ---- ---- 5.060 0.280 4.780 12000 ---- ---- ---- ---- 4.830 0.270 4.560 12050 ---- ---- ---- ---- 4.610 0.260 4.350 12100 ---- ---- ---- ---- 4.400 0.250 4.150 12150 ---- ---- ---- ---- 4.200 0.250 3.950 12200 ---- ---- ---- ---- 4.010 0.240 3.770 12250 ---- ---- ---- ---- 3.820 0.230 3.590 12300 ---- ---- ---- ---- 3.640 0.220 3.420 12350 ---- ---- ---- ---- 3.470 0.210 3.260 12400 ---- ---- ---- ---- 3.310 0.210 3.100 12450 ---- ---- ---- ---- 3.160 0.200 2.960 12500 ---- ---- ---- ---- 3.010 0.190 2.820 12550 ---- ---- ---- ---- 2.870 0.180 2.690 12600 ---- ---- ---- ---- 2.740 0.180 2.560 12650 ---- ---- ---- ---- 2.620 0.180 2.440 12700 ---- ---- ---- ---- 2.500 0.170 2.330 12750 ---- ---- ---- ---- 2.380 0.150 2.230 12800 ---- ---- ---- ---- 2.280 0.160 2.120 12850 ---- ---- ---- ---- 2.170 0.140 2.030 12900 ---- ---- ---- ---- 2.070 0.140 1.930 13000 ---- ---- ---- ---- 1.890 0.130 1.760 13100 ---- ---- ---- ---- 1.720 0.120 1.600 13200 ---- ---- ---- ---- 1.570 0.110 1.460 13300 ---- ---- ---- ---- 1.440 0.110 1.330 13400 ---- ---- ---- ---- 1.310 0.090 1.220 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.430 0.420 14.010 10800 ---- ---- ---- ---- 13.620 0.420 13.200 10900 ---- ---- ---- ---- 12.820 0.410 12.410 11000 ---- ---- ---- ---- 12.040 0.400 11.640 11100 ---- ---- ---- ---- 11.270 0.380 10.890 11150 ---- ---- ---- ---- 10.900 0.380 10.520 11200 ---- ---- ---- ---- 10.530 0.380 10.150 11250 ---- ---- ---- ---- 10.160 0.370 9.790 11300 ---- ---- ---- ---- 9.800 0.370 9.430 11350 ---- ---- ---- ---- 9.440 0.360 9.080 11400 ---- ---- ---- ---- 9.090 0.350 8.740 11450 ---- ---- ---- ---- 8.750 0.350 8.400 11500 ---- ---- ---- ---- 8.410 0.340 8.070 11550 ---- ---- ---- ---- 8.090 0.340 7.750 11600 ---- ---- ---- ---- 7.770 0.330 7.440 11650 ---- ---- ---- ---- 7.460 0.320 7.140 11700 ---- ---- ---- ---- 7.160 0.310 6.850 11750 ---- ---- ---- ---- 6.880 0.310 6.570 11800 ---- ---- ---- ---- 6.600 0.300 6.300 11850 ---- ---- ---- ---- 6.330 0.290 6.040 11900 ---- ---- ---- ---- 6.070 0.280 5.790 11950 ---- ---- ---- ---- 5.820 0.270 5.550 12000 ---- ---- ---- ---- 5.580 0.270 5.310 12050 ---- ---- ---- ---- 5.350 0.260 5.090 12100 ---- ---- ---- ---- 5.130 0.250 4.880 12150 ---- ---- ---- ---- 4.910 0.240 4.670 12200 ---- ---- ---- ---- 4.710 0.240 4.470 12250 ---- ---- ---- ---- 4.510 0.230 4.280 12300 ---- ---- ---- ---- 4.320 0.220 4.100 12350 ---- ---- ---- ---- 4.140 0.220 3.920 12400 ---- ---- ---- ---- 3.960 0.200 3.760 12450 ---- ---- ---- ---- 3.800 0.200 3.600 12500 ---- ---- ---- ---- 3.640 0.200 3.440 12550 ---- ---- ---- ---- 3.480 0.180 3.300 12600 ---- ---- ---- ---- 3.340 0.180 3.160 12650 ---- ---- ---- ---- 3.200 ---- ---- 12700 ---- ---- ---- ---- 3.070 0.170 2.900 12800 ---- ---- ---- ---- 2.820 0.150 2.670 12900 ---- ---- ---- ---- 2.600 0.150 2.450 13000 ---- ---- ---- ---- 2.390 0.130 2.260 13100 ---- ---- ---- ---- 2.210 0.130 2.080 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 CAB 13 10750 ---- ---- ---- ---- 0.000 CAB 2 10800 ---- ---- ---- ---- 0.000 CAB 7 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 10900 ---- ---- ---- ---- 0.005 0.000 0.005 2001 10950 ---- ---- ---- ---- 0.010 0.000 0.010 6 11000 ---- ---- ---- ---- 0.010 0.000 0.010 855 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 342 11100 ---- ---- ---- ---- 0.015 0.000 0.015 504 11150 ---- ---- ---- ---- 0.015 -0.010 0.025 1 1501 11200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 501 11250 ---- ---- 0.035 0.035 0.035 -0.035 0.070 1100 11300 0.070 0.070 0.070 0.070 0.060 -0.060 29 0.120 1 204 11350 ---- ---- 0.120 0.120 0.120 -0.120 28 0.240 2 2 11400 ---- ---- 0.210 0.210 0.210 -0.220 30 0.430 5 11450 ---- 0.720 0.360 0.360 0.380 -0.310 28 0.690 2 2 11500 ---- 1.080 0.590 0.590 0.630 -0.410 30 1.040 2 11550 ---- 1.490 0.900 0.900 0.960 -0.480 1.440 3 11600 ---- 1.950 1.280 1.280 1.360 -0.520 27 1.880 11 11650 ---- 2.420 1.710 1.710 1.790 -0.570 2.360 52 11700 ---- 2.910 2.170 2.170 2.260 -0.580 2.840 1 11750 ---- 3.400 2.650 2.650 2.740 -0.590 3.330 11800 ---- 3.900 3.140 3.140 3.230 -0.600 3.830 11850 ---- 4.390 3.630 3.630 3.720 -0.600 4.320 11900 ---- 4.890 4.130 4.130 4.210 -0.610 4.820 11950 ---- 5.390 4.630 4.630 4.710 -0.610 5.320 12000 ---- 5.890 5.120 5.120 5.210 -0.610 5.820 12050 ---- 6.390 5.620 5.620 5.710 -0.610 6.320 12100 ---- 6.890 6.120 6.120 6.210 -0.610 6.820 12150 ---- 7.390 6.620 6.620 6.710 -0.600 7.310 12200 ---- 7.890 7.120 7.120 7.210 -0.600 7.810 12250 ---- 8.390 7.620 7.620 7.710 -0.600 8.310 12300 ---- 8.880 8.120 8.120 8.210 -0.600 8.810 12350 ---- 9.380 8.620 8.620 8.710 -0.600 9.310 12400 ---- 9.880 9.120 9.120 9.210 -0.600 9.810 12500 ---- 10.880 10.110 10.110 10.210 -0.600 10.810 12600 ---- 11.880 11.110 11.110 11.210 -0.600 11.810 12700 ---- 12.880 12.110 12.110 12.200 -0.610 12.810 12800 ---- 13.880 13.110 13.110 13.200 -0.600 13.800 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- -0.005 0.005 1 10800 ---- ---- ---- ---- 0.005 0.000 0.005 8 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 9 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 11000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 11050 ---- ---- ---- ---- 0.015 -0.010 0.025 1 2 11100 ---- ---- ---- ---- 0.025 -0.015 0.040 5 11150 ---- ---- 0.045 0.045 0.035 -0.025 0.060 203 11200 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 5 11250 ---- ---- 0.090 0.090 0.080 -0.050 1 0.130 2 5 11300 ---- ---- 0.130 0.130 0.120 -0.060 0.180 1 11350 ---- ---- 0.180 0.180 0.180 -0.090 0.270 8 11400 ---- 0.390 0.250 0.250 0.260 -0.120 1 0.380 1 1 11450 ---- 0.550 0.360 0.360 0.370 -0.170 0.540 11500 ---- 0.760 0.500 0.500 0.520 -0.220 0.740 11550 ---- 1.000 0.680 0.680 0.710 -0.270 0.980 11600 ---- 1.300 0.910 0.910 0.950 -0.330 1.280 11650 ---- 1.650 1.180 1.180 1.230 -0.390 1.620 11700 ---- 2.030 1.500 1.500 1.560 -0.430 1.990 11750 ---- 2.440 1.860 1.860 1.920 -0.480 2.400 11800 ---- 2.880 2.250 2.250 2.320 -0.510 2.830 165 11850 ---- 3.330 2.670 2.670 2.740 -0.540 3.280 11900 ---- 3.790 3.100 3.100 3.190 -0.550 3.740 11950 ---- 4.270 3.560 3.560 3.650 -0.560 4.210 12000 ---- 4.750 4.030 4.030 4.120 -0.570 4.690 12050 ---- 5.240 4.510 4.510 4.600 -0.580 5.180 12100 ---- 5.730 4.990 4.990 5.080 -0.590 5.670 12150 ---- 6.220 5.480 5.480 5.570 -0.590 6.160 12200 ---- 6.710 5.970 5.970 6.060 -0.590 6.650 12250 ---- 7.200 6.460 6.460 6.550 -0.590 7.140 12300 ---- 7.700 6.950 6.950 7.040 -0.600 7.640 12350 ---- 8.190 7.440 7.440 7.530 -0.600 8.130 12400 ---- 8.690 7.940 7.940 8.030 -0.600 8.630 12450 ---- 9.190 8.430 8.430 8.520 -0.600 9.120 12500 ---- 9.680 8.930 8.930 9.020 -0.600 9.620 12600 ---- 10.680 9.920 9.920 10.020 -0.600 10.620 12700 ---- 11.670 10.920 10.920 11.010 -0.600 11.610 12800 ---- 12.660 11.910 11.910 12.000 -0.600 12.600 12900 ---- 13.660 12.900 12.900 13.000 -0.600 13.600 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.025 0.000 0.025 4 10700 ---- ---- ---- ---- 0.025 0.000 0.025 10750 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10800 ---- ---- ---- ---- 0.030 0.000 0.030 10850 ---- ---- ---- ---- 0.030 -0.005 0.035 10900 ---- ---- ---- ---- 0.035 -0.010 0.045 47 10950 ---- ---- ---- ---- 0.045 -0.015 0.060 11000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 63 11050 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 19 11100 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 11150 ---- ---- 0.140 0.140 0.140 -0.050 0.190 11200 ---- ---- 0.190 0.190 0.190 -0.050 0.240 2 11250 ---- ---- 0.240 0.240 0.240 -0.080 0.320 11300 ---- ---- 0.310 0.310 0.310 -0.110 0.420 11350 ---- ---- 0.400 0.400 0.410 -0.130 0.540 11400 ---- ---- 0.510 0.510 0.520 -0.170 0.690 11450 ---- 0.880 0.650 0.650 0.670 -0.200 0.870 11500 ---- 1.100 0.820 0.820 0.840 -0.240 1.080 11550 ---- 1.340 1.020 1.020 1.050 -0.280 1.330 11600 ---- 1.630 1.260 1.260 1.300 -0.320 1.620 11650 ---- 1.950 1.540 1.540 1.570 -0.360 1.930 11700 ---- 2.300 1.840 1.840 1.880 -0.390 2.270 11750 ---- 2.680 2.170 2.170 2.210 -0.430 2.640 11800 ---- 3.080 2.530 2.530 2.580 -0.460 3.040 11850 ---- 3.500 2.910 2.910 2.970 -0.480 3.450 11900 ---- 3.930 3.310 3.310 3.380 -0.500 3.880 11950 ---- 4.370 3.730 3.730 3.800 -0.520 4.320 12000 ---- 4.830 4.160 4.160 4.240 -0.540 4.780 12050 ---- 5.290 4.610 4.610 4.700 -0.540 5.240 12100 ---- 5.760 5.070 5.070 5.160 -0.550 5.710 12150 ---- 6.240 5.530 5.530 5.620 -0.570 6.190 12200 ---- 6.720 6.010 6.010 6.100 -0.570 6.670 12250 ---- 7.200 6.480 6.480 6.570 -0.580 7.150 12300 ---- 7.690 6.960 6.960 7.060 -0.580 7.640 12350 ---- 8.170 7.450 7.450 7.540 -0.580 8.120 12400 ---- 8.660 7.930 7.930 8.020 -0.590 8.610 12450 ---- 9.150 8.420 8.420 8.510 -0.590 9.100 12500 ---- 9.640 8.910 8.910 9.000 -0.590 9.590 12600 ---- 10.630 9.890 9.890 9.980 -0.590 10.570 12700 ---- 11.610 10.870 10.870 10.960 -0.600 11.560 12800 ---- 12.600 11.860 11.860 11.950 -0.590 12.540 12900 ---- 13.590 12.840 12.840 12.940 -0.590 13.530 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- -0.005 0.005 1 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.015 -0.005 0.020 2 10650 ---- ---- ---- ---- 0.020 -0.005 0.025 10700 ---- ---- ---- ---- 0.030 -0.005 0.035 1 10750 ---- ---- ---- ---- 0.035 -0.005 0.040 10800 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10850 ---- ---- ---- ---- 0.060 -0.010 0.070 15 10900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 46 10950 ---- ---- 0.090 0.090 0.090 -0.020 0.110 12 11000 ---- ---- 0.120 0.120 0.110 -0.030 0.140 35 11050 ---- ---- 0.150 0.150 0.140 -0.040 0.180 11100 ---- ---- 0.190 0.190 0.180 -0.050 0.230 1 31 11150 ---- ---- 0.240 0.240 0.230 -0.060 0.290 1 11200 ---- ---- 0.300 0.300 0.290 -0.080 0.370 11250 ---- ---- 0.370 0.370 0.370 -0.100 0.470 11300 ---- ---- 0.460 0.460 0.460 -0.130 0.590 1 11350 ---- ---- 0.570 0.570 0.580 -0.150 0.730 1 9 11400 ---- ---- 0.700 0.700 0.710 -0.180 0.890 11450 ---- 1.090 0.860 0.860 0.880 -0.200 1.080 11500 ---- 1.310 1.040 1.040 1.070 -0.230 1.300 11550 ---- 1.560 1.250 1.250 1.280 -0.270 1.550 11600 ---- 1.840 1.480 1.480 1.530 -0.300 1.830 11650 ---- 2.160 1.760 1.760 1.800 -0.340 2.140 11700 ---- 2.490 2.060 2.060 2.100 -0.370 2.470 11750 ---- 2.850 2.380 2.380 2.420 -0.410 2.830 11800 ---- 3.230 2.720 2.720 2.770 -0.430 3.200 11850 ---- 3.630 3.080 3.080 3.140 -0.460 3.600 11900 ---- ---- 3.470 3.470 3.520 -0.490 4.010 11950 ---- ---- 3.870 3.870 3.930 -0.500 4.430 12000 ---- ---- ---- ---- 4.350 -0.520 4.870 12050 ---- ---- ---- ---- 4.790 -0.530 5.320 12100 ---- ---- ---- ---- 5.230 -0.540 5.770 12150 ---- ---- ---- ---- 5.680 -0.550 6.230 12200 ---- ---- ---- ---- 6.140 -0.560 6.700 12250 ---- ---- ---- ---- 6.610 -0.560 7.170 12300 ---- ---- ---- ---- 7.080 -0.570 7.650 12350 ---- ---- ---- ---- 7.550 -0.570 8.120 12400 ---- ---- ---- ---- 8.030 -0.570 8.600 12450 ---- ---- ---- ---- 8.510 -0.580 9.090 12500 ---- ---- ---- ---- 8.990 -0.580 9.570 12600 ---- ---- ---- ---- 9.960 -0.580 10.540 12700 ---- ---- ---- ---- 10.930 -0.590 11.520 12800 ---- ---- ---- ---- 11.910 -0.590 12.500 12900 ---- ---- ---- ---- 12.890 -0.590 13.480 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10600 ---- ---- ---- ---- 0.020 -0.005 0.025 10650 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10700 ---- ---- ---- ---- 0.030 -0.010 0.040 10750 ---- ---- ---- ---- 0.040 -0.010 0.050 10800 ---- ---- ---- ---- 0.050 -0.020 0.070 10850 ---- ---- ---- ---- 0.060 -0.020 0.080 10900 ---- ---- 0.080 0.080 0.080 -0.020 0.100 10950 ---- ---- 0.100 0.100 0.100 -0.020 0.120 11000 ---- ---- 0.120 0.120 0.120 -0.030 0.150 11050 ---- ---- 0.150 0.150 0.150 -0.040 0.190 11100 ---- ---- 0.190 0.190 0.180 -0.050 0.230 11150 ---- ---- 0.230 0.230 0.220 -0.060 0.280 11200 ---- ---- 0.280 0.280 0.280 -0.060 0.340 11250 ---- ---- 0.340 0.340 0.340 -0.080 0.420 11300 ---- ---- 0.420 0.420 0.410 -0.100 0.510 11350 ---- ---- 0.500 0.500 0.500 -0.120 0.620 11400 ---- ---- 0.610 0.610 0.610 -0.140 0.750 11450 ---- ---- 0.730 0.730 0.730 -0.170 0.900 11500 ---- ---- 0.870 0.870 0.880 -0.190 1.070 11550 ---- ---- 1.030 1.030 1.040 -0.220 1.260 11600 ---- ---- 1.210 1.210 1.230 -0.250 1.480 11650 ---- ---- 1.420 1.420 1.450 -0.270 1.720 11700 ---- ---- 1.650 1.650 1.680 -0.310 1.990 11750 ---- ---- 1.930 1.930 1.950 -0.330 2.280 11800 ---- ---- 2.210 2.210 2.240 -0.360 2.600 11850 ---- 2.950 2.520 2.520 2.550 -0.380 2.930 11900 ---- 3.310 2.840 2.840 2.890 -0.400 3.290 11950 ---- 3.690 3.190 3.190 3.240 -0.430 3.670 12000 ---- 4.080 3.560 3.560 3.610 -0.450 4.060 12050 ---- 4.490 3.940 3.940 4.000 -0.470 4.470 12100 ---- ---- 4.340 4.340 4.400 -0.490 4.890 12150 ---- ---- 4.750 4.750 4.820 -0.500 5.320 12200 ---- ---- ---- ---- 5.240 -0.520 5.760 12250 ---- ---- ---- ---- 5.680 -0.520 6.200 12300 ---- ---- ---- ---- 6.120 -0.540 6.660 12350 ---- ---- ---- ---- 6.570 -0.550 7.120 12400 ---- ---- ---- ---- 7.030 -0.550 7.580 12450 ---- ---- ---- ---- 7.490 -0.560 8.050 12500 ---- ---- ---- ---- 7.960 -0.560 8.520 12550 ---- ---- ---- ---- 8.430 -0.560 8.990 12600 ---- ---- ---- ---- 8.900 -0.570 9.470 12700 ---- ---- ---- ---- 9.850 -0.580 10.430 12800 ---- ---- ---- ---- 10.810 -0.580 11.390 12900 ---- ---- ---- ---- 11.780 -0.580 12.360 13000 ---- ---- ---- ---- 12.750 -0.580 13.330 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.035 -0.005 0.040 10650 ---- ---- ---- ---- 0.045 -0.005 0.050 10700 ---- ---- ---- ---- 0.050 -0.020 0.070 10750 ---- ---- ---- ---- 0.070 -0.010 0.080 10800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10900 ---- ---- 0.130 0.130 0.120 -0.030 0.150 10950 ---- ---- 0.160 0.160 0.150 -0.030 0.180 11000 ---- ---- 0.190 0.190 0.180 -0.040 0.220 11050 ---- ---- 0.220 0.220 0.220 -0.040 0.260 11100 ---- ---- 0.270 0.270 0.260 -0.060 0.320 11150 ---- ---- 0.320 0.320 0.320 -0.060 0.380 11200 ---- ---- 0.380 0.380 0.380 -0.080 0.460 11250 ---- ---- 0.460 0.460 0.460 -0.080 0.540 11300 ---- ---- 0.540 0.540 0.550 -0.100 0.650 11350 ---- ---- 0.650 0.650 0.650 -0.120 0.770 11400 ---- ---- 0.760 0.760 0.770 -0.130 0.900 11450 ---- ---- 0.890 0.890 0.900 -0.160 1.060 11500 ---- ---- 1.040 1.040 1.050 -0.190 1.240 3 11550 ---- ---- 1.210 1.210 1.220 -0.220 1.440 11600 ---- ---- 1.400 1.400 1.410 -0.250 1.660 11650 ---- ---- 1.610 1.610 1.630 -0.280 1.910 11700 ---- ---- 1.850 1.850 1.870 -0.300 2.170 11750 ---- ---- 2.120 2.120 2.130 -0.330 2.460 11800 ---- ---- 2.390 2.390 2.420 -0.350 2.770 11850 ---- 3.110 2.700 2.700 2.730 -0.370 3.100 11900 ---- 3.460 3.020 3.020 3.060 -0.390 3.450 11950 ---- 3.820 3.360 3.360 3.400 -0.410 3.810 12000 ---- 4.210 3.710 3.710 3.770 -0.420 4.190 12050 ---- 4.600 4.080 4.080 4.150 -0.440 4.590 12100 ---- 5.010 4.470 4.470 4.540 -0.460 5.000 12150 ---- ---- 4.860 4.860 4.940 -0.470 5.410 12200 ---- ---- 5.270 5.270 5.350 -0.490 5.840 12250 ---- ---- ---- ---- 5.770 -0.500 6.270 12300 ---- ---- ---- ---- 6.200 -0.520 6.720 12350 ---- ---- ---- ---- 6.640 -0.520 7.160 12400 ---- ---- ---- ---- 7.090 -0.530 7.620 12450 ---- ---- ---- ---- 7.540 -0.540 8.080 12500 ---- ---- ---- ---- 7.990 -0.550 8.540 12550 ---- ---- ---- ---- 8.450 -0.550 9.000 12600 ---- ---- ---- ---- 8.920 -0.550 9.470 12700 ---- ---- ---- ---- 9.860 -0.560 10.420 12800 ---- ---- ---- ---- 10.800 -0.570 11.370 12900 ---- ---- ---- ---- 11.760 -0.570 12.330 13000 ---- ---- ---- ---- 12.720 -0.580 13.300 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10250 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.025 0.000 0.025 10350 ---- ---- ---- ---- 0.030 -0.005 0.035 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 6 10450 ---- ---- ---- ---- 0.040 -0.010 0.050 1 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 2 10550 ---- ---- ---- ---- 0.060 -0.010 0.070 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 1 10650 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10750 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10800 ---- ---- 0.140 0.140 0.130 -0.030 0.160 10850 ---- ---- 0.170 0.170 0.150 -0.040 0.190 10900 ---- ---- 0.190 0.190 0.180 -0.040 0.220 10950 ---- ---- 0.230 0.230 0.220 -0.040 0.260 11000 ---- ---- 0.270 0.270 0.260 -0.050 0.310 30 11050 ---- ---- 0.320 0.320 0.300 -0.070 0.370 96 11100 ---- ---- 0.370 0.370 0.360 -0.070 0.430 1 1 11150 ---- ---- 0.430 0.430 0.430 -0.080 0.510 1 11200 ---- ---- 0.510 0.510 0.500 -0.100 0.600 11250 ---- ---- 0.590 0.590 0.590 -0.110 0.700 11300 ---- ---- 0.690 0.690 0.690 -0.120 0.810 4 11350 ---- ---- 0.800 0.800 0.800 -0.140 0.940 1 1 11400 ---- ---- 0.930 0.930 0.930 -0.160 1.090 2 11450 ---- ---- 1.070 1.070 1.070 -0.180 1.250 11500 ---- ---- 1.220 1.220 1.240 -0.190 1.430 11550 ---- ---- 1.400 1.400 1.420 -0.210 1.630 11600 ---- ---- 1.600 1.600 1.610 -0.250 1.860 11650 ---- ---- 1.810 1.810 1.830 -0.270 2.100 11700 ---- ---- 2.050 2.050 2.070 -0.300 2.370 11750 ---- ---- 2.310 2.310 2.340 -0.310 2.650 11800 ---- ---- 2.590 2.590 2.620 -0.330 2.950 11850 ---- ---- 2.880 2.880 2.920 -0.360 3.280 11900 ---- ---- 3.200 3.200 3.240 -0.380 3.620 11950 ---- 3.980 3.530 3.530 3.580 -0.390 3.970 12000 ---- 4.350 3.880 3.880 3.930 -0.410 4.340 12050 ---- ---- 4.240 4.240 4.290 -0.440 4.730 12100 ---- 5.130 4.610 4.610 4.670 -0.450 5.120 12150 ---- ---- 5.000 5.000 5.060 -0.470 5.530 12200 ---- ---- 5.400 5.400 5.460 -0.480 5.940 12250 ---- ---- 5.800 5.800 5.870 -0.490 6.360 12300 ---- ---- ---- ---- 6.290 -0.500 6.790 12350 ---- ---- ---- ---- 6.720 -0.510 7.230 12400 ---- ---- ---- ---- 7.160 -0.510 7.670 12450 ---- ---- ---- ---- 7.600 -0.520 8.120 12500 ---- ---- ---- ---- 8.040 -0.530 8.570 12550 ---- ---- ---- ---- 8.490 -0.540 9.030 12600 ---- ---- ---- ---- 8.950 -0.540 9.490 12700 ---- ---- ---- ---- 9.870 -0.550 10.420 12800 ---- ---- ---- ---- 10.800 -0.560 11.360 12900 ---- ---- ---- ---- 11.740 -0.560 12.300 13000 ---- ---- ---- ---- 12.690 -0.560 13.250 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 10600 ---- ---- ---- ---- 0.070 0.000 0.070 10700 ---- ---- ---- ---- 0.100 -0.010 0.110 10800 ---- ---- ---- ---- 0.130 -0.020 0.150 10850 ---- ---- 0.170 0.170 0.160 -0.020 0.180 10900 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 10950 ---- ---- 0.230 0.230 0.220 -0.030 0.250 11000 ---- ---- 0.260 0.260 0.250 -0.040 0.290 11050 ---- ---- 0.310 0.310 0.300 -0.040 0.340 11100 ---- ---- 0.350 0.350 0.340 -0.050 0.390 11150 ---- ---- 0.410 0.410 0.400 -0.060 0.460 11200 ---- ---- 0.480 0.480 0.460 -0.070 0.530 11250 ---- ---- 0.550 0.550 0.530 -0.080 0.610 11300 ---- ---- 0.630 0.630 0.620 -0.090 0.710 11350 ---- ---- 0.720 0.720 0.710 -0.100 0.810 11400 ---- ---- 0.830 0.830 0.810 -0.120 0.930 11450 ---- ---- 0.940 0.940 0.930 -0.130 1.060 11500 ---- ---- 1.070 1.070 1.070 -0.140 1.210 11550 ---- ---- 1.220 1.220 1.220 -0.160 1.380 11600 ---- ---- 1.380 1.380 1.380 -0.180 1.560 11650 ---- 1.770 1.560 1.560 1.560 -0.200 1.760 11700 ---- 1.990 1.760 1.760 1.770 -0.210 1.980 11750 ---- 2.240 1.980 1.980 1.980 -0.240 2.220 11800 ---- ---- 2.210 2.210 2.220 -0.270 2.490 11850 ---- ---- 2.490 2.490 2.480 -0.290 2.770 11900 ---- ---- 2.770 2.770 2.760 -0.300 3.060 11950 ---- ---- 3.060 3.060 3.050 -0.330 3.380 12000 ---- ---- 3.370 3.370 3.360 -0.350 3.710 12050 ---- ---- 3.690 3.690 3.690 -0.370 4.060 12100 ---- ---- 4.030 4.030 4.030 -0.390 4.420 12150 ---- 4.800 4.380 4.380 4.380 -0.410 4.790 12200 ---- ---- 4.750 4.750 4.750 -0.430 5.180 12250 ---- ---- 5.120 5.120 5.130 -0.440 5.570 12300 ---- 5.980 5.510 5.510 5.520 -0.450 5.970 12350 ---- ---- 5.910 5.910 5.920 -0.470 6.390 12400 ---- ---- 6.310 6.310 6.330 -0.480 6.810 12450 ---- ---- 6.730 6.730 6.750 -0.480 7.230 12500 ---- ---- ---- ---- 7.180 -0.490 7.670 12550 ---- ---- ---- ---- 7.610 -0.500 8.110 12600 ---- ---- ---- ---- 8.040 -0.510 8.550 12650 ---- ---- ---- ---- 8.490 -0.510 9.000 12700 ---- ---- ---- ---- 8.930 -0.520 9.450 12800 ---- ---- ---- ---- 9.830 -0.530 10.360 12900 ---- ---- ---- ---- 10.750 -0.530 11.280 13000 ---- ---- ---- ---- 11.680 -0.540 12.220 13100 ---- ---- ---- ---- 12.610 -0.550 13.160 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 10600 ---- ---- ---- ---- 0.100 -0.010 0.110 10700 ---- ---- ---- ---- 0.140 -0.020 0.160 10800 ---- ---- ---- ---- 0.190 -0.020 0.210 10850 ---- ---- 0.230 0.230 0.220 -0.020 0.240 10900 ---- ---- 0.270 0.270 0.250 -0.030 0.280 10950 ---- ---- 0.310 0.310 0.290 -0.040 0.330 11000 ---- ---- 0.350 0.350 0.340 -0.040 0.380 11050 ---- ---- 0.400 0.400 0.390 -0.050 0.440 11100 ---- ---- 0.450 0.450 0.450 -0.050 0.500 11150 ---- ---- 0.520 0.520 0.510 -0.060 0.570 11200 ---- ---- 0.590 0.590 0.580 -0.070 0.650 11250 ---- ---- 0.670 0.670 0.660 -0.080 0.740 11300 ---- ---- 0.760 0.760 0.750 -0.100 0.850 11350 ---- ---- 0.860 0.860 0.850 -0.110 0.960 11400 ---- ---- 0.970 0.970 0.960 -0.120 1.080 11450 ---- ---- 1.100 1.100 1.090 -0.130 1.220 11500 ---- ---- 1.240 1.240 1.230 -0.150 1.380 11550 ---- ---- 1.390 1.390 1.380 -0.170 1.550 11600 ---- ---- 1.560 1.560 1.550 -0.190 1.740 11650 ---- ---- 1.740 1.740 1.740 -0.200 1.940 11700 ---- 2.170 1.940 1.940 1.940 -0.220 2.160 11750 ---- 2.420 2.160 2.160 2.160 -0.250 2.410 11800 ---- ---- 2.400 2.400 2.400 -0.270 2.670 11850 ---- ---- 2.680 2.680 2.660 -0.280 2.940 11900 ---- ---- 2.950 2.950 2.930 -0.310 3.240 11950 ---- ---- 3.240 3.240 3.220 -0.330 3.550 12000 ---- ---- 3.540 3.540 3.530 -0.350 3.880 12050 ---- ---- 3.860 3.860 3.850 -0.370 4.220 12100 ---- ---- 4.190 4.190 4.190 -0.380 4.570 12150 ---- ---- 4.540 4.540 4.530 -0.400 4.930 12200 ---- ---- 4.890 4.890 4.890 -0.420 5.310 12250 ---- ---- 5.260 5.260 5.260 -0.430 5.690 12300 ---- ---- 5.640 5.640 5.650 -0.430 6.080 12350 ---- ---- 6.030 6.030 6.040 -0.450 6.490 12400 ---- ---- 6.420 6.420 6.440 -0.460 6.900 12450 ---- ---- 6.830 6.830 6.850 -0.460 7.310 12500 ---- ---- 7.240 7.240 7.270 -0.470 7.740 12600 ---- ---- ---- ---- 8.110 -0.490 8.600 12700 ---- ---- ---- ---- 8.980 -0.500 9.480 12800 ---- ---- ---- ---- 9.860 -0.510 10.370 12900 ---- ---- ---- ---- 10.760 -0.520 11.280 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.030 0.000 0.030 10100 ---- ---- ---- ---- 0.040 0.000 0.040 10150 ---- ---- ---- ---- 0.045 0.000 0.045 10200 ---- ---- ---- ---- 0.050 0.000 0.050 10250 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.070 0.000 0.070 10350 ---- ---- ---- ---- 0.080 0.000 0.080 10400 ---- ---- ---- ---- 0.090 0.000 0.090 37 10450 ---- ---- ---- ---- 0.100 0.000 0.100 10500 ---- ---- ---- ---- 0.110 -0.010 0.120 37 10550 ---- ---- ---- ---- 0.120 -0.010 0.130 51 10600 ---- ---- ---- ---- 0.140 -0.010 0.150 10650 ---- ---- ---- ---- 0.160 -0.010 0.170 10700 ---- ---- ---- ---- 0.180 -0.020 0.200 52 10750 ---- ---- ---- ---- 0.200 -0.030 0.230 10800 ---- ---- 0.250 0.250 0.230 -0.030 0.260 10850 ---- ---- 0.290 0.290 0.270 -0.030 0.300 10900 ---- ---- 0.330 0.330 0.310 -0.040 0.350 10950 ---- ---- 0.370 0.370 0.350 -0.050 0.400 11000 ---- ---- 0.420 0.420 0.400 -0.050 0.450 11050 ---- ---- 0.470 0.470 0.460 -0.060 0.520 11100 ---- ---- 0.540 0.540 0.520 -0.060 0.580 11150 ---- ---- 0.610 0.610 0.590 -0.070 0.660 11200 ---- ---- 0.680 0.680 0.670 -0.080 0.750 11250 ---- ---- 0.770 0.770 0.750 -0.090 0.840 11300 ---- ---- 0.860 0.860 0.850 -0.100 0.950 11350 ---- ---- 0.970 0.970 0.960 -0.110 1.070 11400 ---- ---- 1.080 1.080 1.070 -0.130 1.200 11450 ---- ---- 1.210 1.210 1.200 -0.140 1.340 11500 ---- ---- 1.360 1.360 1.350 -0.150 1.500 11550 ---- ---- 1.510 1.510 1.510 -0.170 1.680 11600 ---- ---- 1.690 1.690 1.680 -0.190 1.870 11650 ---- ---- 1.870 1.870 1.870 -0.200 2.070 11700 ---- ---- 2.080 2.080 2.080 -0.220 2.300 11750 ---- ---- 2.300 2.300 2.300 -0.240 2.540 11800 ---- ---- 2.530 2.530 2.540 -0.260 2.800 11850 ---- ---- 2.820 2.820 2.790 -0.280 3.070 11900 ---- ---- 3.090 3.090 3.070 -0.290 3.360 11950 ---- ---- 3.370 3.370 3.350 -0.320 3.670 12000 ---- ---- 3.670 3.670 3.660 -0.330 3.990 12050 ---- ---- 3.990 3.990 3.970 -0.360 4.330 12100 ---- ---- 4.310 4.310 4.310 -0.360 4.670 12150 ---- ---- 4.650 4.650 4.650 -0.380 5.030 12200 ---- ---- 5.010 5.010 5.000 -0.400 5.400 12250 ---- ---- 5.370 5.370 5.370 -0.410 5.780 12300 ---- ---- 5.740 5.740 5.750 -0.420 6.170 12350 ---- ---- 6.120 6.120 6.130 -0.430 6.560 12400 ---- ---- 6.510 6.510 6.530 -0.440 6.970 12450 ---- ---- 6.910 6.910 6.930 -0.450 7.380 12500 ---- ---- 7.310 7.310 7.340 -0.460 7.800 12550 ---- ---- 7.720 7.720 7.750 -0.470 8.220 12600 ---- ---- ---- ---- 8.170 -0.470 8.640 12650 ---- ---- ---- ---- 8.590 -0.490 9.080 12700 ---- ---- ---- ---- 9.020 -0.490 9.510 12800 ---- ---- ---- ---- 9.900 -0.500 10.400 12900 ---- ---- ---- ---- 10.790 -0.510 11.300 13000 ---- ---- ---- ---- 11.690 -0.520 12.210 13100 ---- ---- ---- ---- 12.600 -0.520 13.120 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.110 -0.010 0.120 10600 ---- ---- ---- ---- 0.140 -0.010 0.150 10700 ---- ---- ---- ---- 0.180 -0.020 0.200 10800 ---- ---- ---- ---- 0.240 -0.020 0.260 10900 ---- ---- 0.330 0.330 0.310 -0.030 0.340 11000 ---- ---- 0.420 0.420 0.390 -0.040 0.430 11050 ---- ---- 0.460 0.460 0.440 -0.040 0.480 11100 ---- ---- 0.520 0.520 0.490 -0.050 0.540 11150 ---- ---- 0.580 0.580 0.560 -0.050 0.610 11200 ---- ---- 0.640 0.640 0.620 -0.060 0.680 11250 ---- ---- 0.720 0.720 0.700 -0.070 0.770 11300 ---- ---- 0.800 0.800 0.790 -0.070 0.860 11350 ---- ---- 0.890 0.890 0.880 -0.080 0.960 11400 ---- ---- 0.990 0.990 0.980 -0.090 1.070 11450 ---- ---- 1.100 1.100 1.090 -0.100 1.190 11500 ---- ---- 1.230 1.230 1.210 -0.120 1.330 11550 ---- ---- 1.360 1.360 1.350 -0.130 1.480 11600 ---- ---- 1.510 1.510 1.500 -0.140 1.640 11650 ---- ---- 1.670 1.670 1.660 -0.160 1.820 11700 ---- ---- 1.850 1.850 1.840 -0.180 2.020 11750 ---- ---- 2.040 2.040 2.030 -0.200 2.230 11800 ---- ---- 2.240 2.240 2.240 -0.210 2.450 11850 ---- 2.700 2.470 2.470 2.470 -0.220 2.690 11900 ---- ---- 2.700 2.700 2.700 -0.250 2.950 11950 ---- ---- 3.000 3.000 2.960 -0.260 3.220 12000 ---- ---- 3.260 3.260 3.220 -0.280 3.500 12050 ---- ---- 3.550 3.550 3.500 -0.300 3.800 12100 ---- ---- 3.840 3.840 3.800 -0.320 4.120 12150 ---- ---- 4.150 4.150 4.110 -0.340 4.450 12200 ---- ---- 4.480 4.480 4.430 -0.360 4.790 12250 ---- ---- 4.810 4.810 4.770 -0.370 5.140 12300 ---- ---- 5.160 5.160 5.120 -0.380 5.500 12350 ---- ---- 5.510 5.510 5.480 -0.400 5.880 12400 ---- ---- 5.880 5.880 5.850 -0.410 6.260 12500 ---- ---- 6.640 6.640 6.610 -0.430 7.040 12600 ---- ---- 7.420 7.420 7.410 -0.440 7.850 12700 ---- ---- 8.240 8.240 8.230 -0.460 8.690 12800 ---- ---- ---- ---- 9.070 -0.470 9.540 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.190 -0.020 0.210 10700 ---- ---- ---- ---- 0.250 -0.020 0.270 10800 ---- ---- ---- ---- 0.320 -0.020 0.340 10900 ---- ---- ---- ---- 0.400 -0.030 0.430 11000 ---- ---- 0.530 0.530 0.500 -0.040 0.540 11050 ---- ---- 0.590 0.590 0.560 -0.050 0.610 11100 ---- ---- 0.650 0.650 0.620 -0.060 0.680 11150 ---- ---- 0.720 0.720 0.690 -0.060 0.750 11200 ---- ---- 0.800 0.800 0.770 -0.070 0.840 11250 ---- ---- 0.880 0.880 0.850 -0.080 0.930 11300 ---- ---- 0.970 0.970 0.940 -0.090 1.030 11350 ---- ---- 1.070 1.070 1.050 -0.090 1.140 11400 ---- ---- 1.180 1.180 1.160 -0.100 1.260 11450 ---- ---- 1.300 1.300 1.280 -0.110 1.390 11500 ---- ---- 1.430 1.430 1.410 -0.120 1.530 11550 ---- ---- 1.570 1.570 1.560 -0.120 1.680 11600 ---- ---- 1.730 1.730 1.710 -0.140 1.850 11650 ---- ---- 1.900 1.900 1.880 -0.160 2.040 11700 ---- ---- 2.080 2.080 2.060 -0.170 2.230 11750 ---- ---- 2.270 2.270 2.260 -0.190 2.450 11800 ---- ---- 2.480 2.480 2.470 -0.200 2.670 11850 ---- ---- 2.700 2.700 2.700 -0.210 2.910 11900 ---- ---- 2.940 2.940 2.940 -0.230 3.170 11950 ---- ---- 3.230 3.230 3.190 -0.250 3.440 12000 ---- ---- 3.490 3.490 3.450 -0.270 3.720 12050 ---- ---- 3.770 3.770 3.730 -0.290 4.020 12100 ---- ---- 4.060 4.060 4.020 -0.310 4.330 12150 ---- ---- 4.370 4.370 4.320 -0.340 4.660 12200 ---- ---- 4.690 4.690 4.640 -0.350 4.990 12250 ---- ---- 5.010 5.010 4.970 -0.370 5.340 12300 ---- ---- 5.350 5.350 5.320 -0.370 5.690 12350 ---- ---- 5.700 5.700 5.670 -0.390 6.060 12400 ---- ---- 6.060 6.060 6.030 -0.400 6.430 12500 ---- ---- 6.800 6.800 6.780 -0.410 7.190 12600 ---- ---- 7.570 7.570 7.560 -0.430 7.990 12700 ---- ---- 8.360 8.360 8.370 -0.440 8.810 12800 ---- ---- 9.180 9.180 9.190 -0.460 9.650 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.100 -0.010 0.110 10400 ---- ---- ---- ---- 0.140 -0.010 0.150 10500 ---- ---- ---- ---- 0.170 -0.020 0.190 10600 ---- ---- ---- ---- 0.220 -0.020 0.240 10700 ---- ---- ---- ---- 0.280 -0.020 0.300 10750 ---- ---- ---- ---- 0.320 -0.020 0.340 10800 ---- ---- ---- ---- 0.360 -0.020 0.380 10850 ---- ---- ---- ---- 0.400 -0.030 0.430 10900 ---- ---- ---- ---- 0.440 -0.040 0.480 1 10950 ---- ---- ---- ---- 0.490 -0.040 0.530 11000 ---- ---- ---- ---- 0.550 -0.040 0.590 11050 ---- ---- 0.650 0.650 0.610 -0.050 0.660 11100 ---- ---- 0.720 0.720 0.680 -0.060 0.740 11150 ---- ---- 0.790 0.790 0.750 -0.070 0.820 11200 ---- ---- 0.870 0.870 0.830 -0.070 0.900 1 11250 ---- ---- 0.950 0.950 0.920 -0.080 1.000 11300 ---- ---- 1.050 1.050 1.020 -0.090 1.110 11350 ---- ---- 1.150 1.150 1.130 -0.090 1.220 11400 ---- ---- 1.270 1.270 1.240 -0.100 1.340 4 11450 ---- ---- 1.390 1.390 1.360 -0.120 1.480 11500 ---- ---- 1.530 1.530 1.500 -0.130 1.630 11550 ---- ---- 1.670 1.670 1.650 -0.140 1.790 11600 ---- ---- 1.830 1.830 1.810 -0.150 1.960 11650 ---- ---- 2.000 2.000 1.980 -0.170 2.150 11700 ---- ---- 2.180 2.180 2.170 -0.170 2.340 11750 ---- ---- 2.380 2.380 2.370 -0.190 2.560 11800 ---- 2.790 2.590 2.590 2.590 -0.190 2.780 11850 ---- ---- 2.810 2.810 2.810 -0.220 3.030 11900 ---- ---- 3.050 3.050 3.050 -0.230 3.280 11950 ---- ---- 3.300 3.300 3.300 -0.250 3.550 12000 ---- ---- ---- ---- 3.560 -0.270 3.830 12050 ---- ---- ---- ---- 3.840 -0.290 4.130 12100 ---- ---- ---- ---- 4.130 -0.310 4.440 12150 ---- ---- ---- ---- 4.430 -0.320 4.750 12200 ---- ---- ---- ---- 4.740 -0.340 5.080 12250 ---- ---- ---- ---- 5.070 -0.350 5.420 12300 ---- ---- ---- ---- 5.400 -0.370 5.770 12350 ---- ---- ---- ---- 5.750 -0.380 6.130 12400 ---- ---- ---- ---- 6.110 -0.390 6.500 12450 ---- ---- ---- ---- 6.480 -0.390 6.870 12500 ---- ---- ---- ---- 6.850 -0.410 7.260 12550 ---- ---- ---- ---- 7.230 -0.420 7.650 12600 ---- ---- ---- ---- 7.620 -0.420 8.040 12650 ---- ---- ---- ---- 8.010 -0.440 8.450 12700 ---- ---- ---- ---- 8.410 -0.440 8.850 12750 ---- ---- ---- ---- 8.820 -0.450 9.270 12800 ---- ---- ---- ---- 9.230 -0.450 9.680 12900 ---- ---- ---- ---- 10.070 -0.460 10.530 13000 ---- ---- ---- ---- 10.920 -0.470 11.390 13100 ---- ---- ---- ---- 11.790 -0.480 12.270 13200 ---- ---- ---- ---- 12.670 -0.480 13.150 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.300 -0.040 0.340 10500 ---- ---- ---- ---- 0.360 -0.040 0.400 10600 ---- ---- ---- ---- 0.430 -0.050 0.480 10700 ---- ---- ---- ---- 0.520 -0.060 0.580 10800 ---- ---- ---- ---- 0.620 -0.070 0.690 10850 ---- ---- ---- ---- 0.670 -0.080 0.750 10900 ---- ---- ---- ---- 0.730 -0.080 0.810 10950 ---- ---- ---- ---- 0.800 -0.080 0.880 11000 ---- ---- ---- ---- 0.860 -0.090 0.950 11050 ---- ---- ---- ---- 0.940 -0.100 1.040 11100 ---- ---- ---- ---- 1.020 -0.100 1.120 11150 ---- ---- ---- ---- 1.110 -0.110 1.220 11200 ---- ---- ---- ---- 1.200 -0.120 1.320 11250 ---- ---- ---- ---- 1.300 -0.120 1.420 11300 ---- ---- ---- ---- 1.410 -0.130 1.540 11350 ---- ---- ---- ---- 1.530 -0.140 1.670 11400 ---- ---- ---- ---- 1.660 -0.150 1.810 11450 ---- ---- ---- ---- 1.790 -0.160 1.950 11500 ---- ---- ---- ---- 1.940 -0.170 2.110 11550 ---- ---- ---- ---- 2.100 -0.180 2.280 11600 ---- ---- ---- ---- 2.270 -0.190 2.460 11650 ---- ---- ---- ---- 2.450 -0.200 2.650 11700 ---- ---- ---- ---- 2.640 -0.210 2.850 11750 ---- ---- ---- ---- 2.840 -0.220 3.060 11800 ---- ---- ---- ---- 3.050 -0.230 3.280 11850 ---- ---- ---- ---- 3.280 -0.230 3.510 11900 ---- ---- ---- ---- 3.510 -0.250 3.760 11950 ---- ---- ---- ---- 3.750 -0.260 4.010 12000 ---- ---- ---- ---- 4.000 -0.270 4.270 12050 ---- ---- ---- ---- 4.270 -0.270 4.540 12100 ---- ---- ---- ---- 4.540 -0.280 4.820 12150 ---- ---- ---- ---- 4.820 -0.290 5.110 12200 ---- ---- ---- ---- 5.110 -0.300 5.410 12250 ---- ---- ---- ---- 5.410 -0.310 5.720 12300 ---- ---- ---- ---- 5.710 -0.320 6.030 12350 ---- ---- ---- ---- 6.030 -0.330 6.360 12400 ---- ---- ---- ---- 6.350 -0.340 6.690 12450 ---- ---- ---- ---- 6.680 -0.350 7.030 12500 ---- ---- ---- ---- 7.020 -0.350 7.370 12550 ---- ---- ---- ---- 7.370 -0.360 7.730 12600 ---- ---- ---- ---- 7.720 -0.370 8.090 12650 ---- ---- ---- ---- 8.080 -0.370 8.450 12700 ---- ---- ---- ---- 8.440 -0.380 8.820 12750 ---- ---- ---- ---- 8.810 -0.390 9.200 12800 ---- ---- ---- ---- 9.190 -0.390 9.580 12900 ---- ---- ---- ---- 9.950 -0.410 10.360 13000 ---- ---- ---- ---- 10.730 -0.420 11.150 13100 ---- ---- ---- ---- 11.530 -0.430 11.960 13200 ---- ---- ---- ---- 12.340 -0.440 12.780 13300 ---- ---- ---- ---- 13.170 -0.440 13.610 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.510 -0.050 0.560 10700 ---- ---- ---- ---- 0.600 -0.060 0.660 10800 ---- ---- ---- ---- 0.710 -0.060 0.770 10900 ---- ---- ---- ---- 0.830 -0.070 0.900 11000 ---- ---- ---- ---- 0.970 -0.080 1.050 11050 ---- ---- ---- ---- 1.050 -0.080 1.130 11100 ---- ---- ---- ---- 1.130 -0.090 1.220 11150 ---- ---- ---- ---- 1.210 -0.100 1.310 11200 ---- ---- ---- ---- 1.310 -0.100 1.410 11250 ---- ---- ---- ---- 1.400 -0.110 1.510 11300 ---- ---- ---- ---- 1.510 -0.110 1.620 11350 ---- ---- ---- ---- 1.620 -0.120 1.740 11400 ---- ---- ---- ---- 1.730 -0.130 1.860 11450 ---- ---- ---- ---- 1.860 -0.140 2.000 11500 ---- ---- ---- ---- 2.000 -0.140 2.140 11550 ---- ---- ---- ---- 2.150 -0.150 2.300 11600 ---- ---- ---- ---- 2.300 -0.160 2.460 11650 ---- ---- ---- ---- 2.470 -0.170 2.640 11700 ---- ---- ---- ---- 2.650 -0.170 2.820 11750 ---- ---- ---- ---- 2.830 -0.190 3.020 11800 ---- ---- ---- ---- 3.030 -0.190 3.220 11850 ---- ---- ---- ---- 3.240 -0.200 3.440 11900 ---- ---- ---- ---- 3.450 -0.210 3.660 11950 ---- ---- ---- ---- 3.680 -0.220 3.900 12000 ---- ---- ---- ---- 3.920 -0.220 4.140 12050 ---- ---- ---- ---- 4.160 -0.230 4.390 12100 ---- ---- ---- ---- 4.420 -0.240 4.660 12150 ---- ---- ---- ---- 4.680 -0.250 4.930 12200 ---- ---- ---- ---- 4.950 -0.260 5.210 12250 ---- ---- ---- ---- 5.230 -0.260 5.490 12300 ---- ---- ---- ---- 5.520 -0.270 5.790 12350 ---- ---- ---- ---- 5.810 -0.280 6.090 12400 ---- ---- ---- ---- 6.120 -0.280 6.400 12450 ---- ---- ---- ---- 6.430 -0.290 6.720 12500 ---- ---- ---- ---- 6.750 -0.300 7.050 12550 ---- ---- ---- ---- 7.080 -0.300 7.380 12600 ---- ---- ---- ---- 7.410 -0.310 7.720 12650 ---- ---- ---- ---- 7.750 -0.320 8.070 12700 ---- ---- ---- ---- 8.090 -0.330 8.420 12750 ---- ---- ---- ---- 8.450 -0.330 8.780 12800 ---- ---- ---- ---- 8.800 -0.340 9.140 12850 ---- ---- ---- ---- 9.170 -0.330 9.500 12900 ---- ---- ---- ---- 9.530 -0.350 9.880 13000 ---- ---- ---- ---- 10.280 -0.350 10.630 13100 ---- ---- ---- ---- 11.040 -0.370 11.410 13200 ---- ---- ---- ---- 11.820 -0.370 12.190 13300 ---- ---- ---- ---- 12.620 -0.370 12.990 13400 ---- ---- ---- ---- 13.420 -0.390 13.810 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.690 -0.050 0.740 10800 ---- ---- ---- ---- 0.800 -0.060 0.860 10900 ---- ---- ---- ---- 0.920 -0.070 0.990 11000 ---- ---- ---- ---- 1.060 -0.080 1.140 11100 ---- ---- ---- ---- 1.220 -0.080 1.300 11150 ---- ---- ---- ---- 1.300 -0.090 1.390 11200 ---- ---- ---- ---- 1.390 -0.100 1.490 11250 ---- ---- ---- ---- 1.490 -0.100 1.590 11300 ---- ---- ---- ---- 1.590 -0.100 1.690 11350 ---- ---- ---- ---- 1.690 -0.110 1.800 11400 ---- ---- ---- ---- 1.800 -0.120 1.920 11450 ---- ---- ---- ---- 1.920 -0.120 2.040 11500 ---- ---- ---- ---- 2.050 -0.120 2.170 11550 ---- ---- ---- ---- 2.180 -0.130 2.310 11600 ---- ---- ---- ---- 2.320 -0.140 2.460 11650 ---- ---- ---- ---- 2.480 -0.140 2.620 11700 ---- ---- ---- ---- 2.640 -0.150 2.790 11750 ---- ---- ---- ---- 2.810 -0.160 2.970 11800 ---- ---- ---- ---- 3.000 -0.160 3.160 11850 ---- ---- ---- ---- 3.190 -0.170 3.360 11900 ---- ---- ---- ---- 3.390 -0.180 3.570 11950 ---- ---- ---- ---- 3.600 -0.180 3.780 12000 ---- ---- ---- ---- 3.820 -0.190 4.010 12050 ---- ---- ---- ---- 4.050 -0.200 4.250 12100 ---- ---- ---- ---- 4.290 -0.200 4.490 12150 ---- ---- ---- ---- 4.540 -0.210 4.750 12200 ---- ---- ---- ---- 4.790 -0.220 5.010 12250 ---- ---- ---- ---- 5.060 -0.220 5.280 12300 ---- ---- ---- ---- 5.330 -0.230 5.560 12350 ---- ---- ---- ---- 5.610 -0.230 5.840 12400 ---- ---- ---- ---- 5.890 -0.240 6.130 12450 ---- ---- ---- ---- 6.190 -0.240 6.430 12500 ---- ---- ---- ---- 6.490 -0.250 6.740 12550 ---- ---- ---- ---- 6.800 -0.260 7.060 12600 ---- ---- ---- ---- 7.110 -0.270 7.380 12650 ---- ---- ---- ---- 7.440 ---- ---- 12700 ---- ---- ---- ---- 7.770 -0.270 8.040 12800 ---- ---- ---- ---- 8.440 -0.290 8.730 12900 ---- ---- ---- ---- 9.140 -0.290 9.430 13000 ---- ---- ---- ---- 9.860 -0.300 10.160 13100 ---- ---- ---- ---- 10.590 -0.310 10.900 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .11580B .11220A .11580B .11410 -.00090 .11500 09900 ---- .11080B .10720A .11080B .10910 -.00090 .11000 09950 ---- .10580B .10220A .10580B .10410 -.00090 .10500 10000 ---- .10080B .09720A .10080B .09910 -.00090 .10000 10050 ---- .09580B .09220A .09580B .09410 -.00090 .09500 10100 ---- .09080B .08720A .09080B .08910 -.00090 .09000 10150 ---- .08580B .08220A .08580B .08410 -.00090 .08500 10200 ---- .08080B .07720A .08080B .07910 -.00090 .08000 10250 ---- .07580B .07220A .07580B .07410 -.00090 .07500 10300 ---- .07080B .06720A .07080B .06910 -.00090 .07000 10350 ---- .06580B .06220A .06580B .06410 -.00090 .06500 10375 ---- .06330B .05970A .06330B .06160 -.00090 .06250 10400 ---- .06080B .05720A .06080B .05910 -.00090 .06000 10425 ---- .05830B .05470A .05830B .05660 -.00090 .05750 10450 ---- .05580B .05220A .05580B .05410 -.00090 .05500 10475 ---- .05330B .04970A .05330B .05160 -.00090 .05250 10500 ---- .05080B .04720A .05080B .04910 -.00090 .05000 10525 ---- .04830B .04470A .04830B .04660 -.00090 .04750 10550 ---- .04580B .04220A .04580B .04410 -.00090 .04500 7 10575 ---- .04330B .03970A .04330B .04160 -.00090 .04250 10600 ---- .04080B .03720A .04080B .03910 -.00090 .04000 50 10625 ---- .03830B .03470A .03830B .03660 -.00090 .03750 24 10650 ---- .03580B .03220A .03580B .03410 -.00090 .03500 10675 ---- .03330B .02970A .03330B .03160 -.00090 .03250 10700 ---- .03080B .02720A .03080B .02910 -.00090 .03000 5 10725 ---- .02830B .02470A .02830B .02660 -.00090 .02750 1 10750 ---- .02580B .02220A .02580B .02410 -.00100 .02510 2 10775 ---- .02330B .01970A .02330B .02160 -.00100 .02260 10800 ---- .02090B .01720A .02090B .01910 -.00100 .02010 1 10825 ---- .01840B .01480A .01840B .01670 -.00090 .01760 10850 ---- .01590B .01230A .01590B .01420 -.00100 .01520 76 10875 ---- .01350B .01000A .01350B .01180 -.00090 .01270 10900 ---- .01110B .00760A .01110B .00950 -.00090 .01040 2 34 10925 ---- .00880B .00560A .00880B .00720 -.00100 .00820 50 10950 ---- .00670B .00370A .00670B .00520 -.00100 .00620 11 191 10975 .00260 .00480B .00250A .00410B .00350 -.00090 2 .00440 1 143 11000 .00210 .00410B .00150A .00260B .00220 -.00080 19 .00300 130 404 11025 .00120 .00210B .00090A .00100 .00130 -.00070 23 .00200 8 149 11050 .00070 .00160B .00050A .00080B .00070 -.00050 492 .00120 8 608 11075 ---- ---- .00030A .00030A .00035 -.00035 .00070 4 313 11100 .00025 .00025 .00020A .00020A .00015 -.00025 42 .00040 1 486 11125 ---- ---- .00015A .00015A .00005 -.00015 .00020 2 3 11150 ---- ---- ---- ---- CAB -.00010 .00010 5 11175 ---- ---- ---- ---- CAB -.00005 .00005 1748 1748 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 73 10475 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 32 10525 ---- ---- ---- ---- CAB .00000 CAB 77 10550 ---- ---- ---- ---- CAB .00000 CAB 22 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 12 10625 ---- ---- ---- ---- CAB .00000 CAB 32 10650 ---- ---- ---- ---- CAB .00000 CAB 49 10675 ---- ---- ---- ---- CAB .00000 CAB 49 10700 ---- ---- ---- ---- CAB .00000 CAB 49 10725 ---- ---- ---- ---- CAB .00000 CAB 328 10750 ---- ---- ---- ---- CAB -.00005 .00005 81 10775 ---- ---- ---- ---- CAB -.00005 .00005 434 10800 ---- ---- ---- ---- CAB -.00005 .00005 341 10825 ---- ---- ---- ---- .00005 .00000 .00005 456 10850 ---- ---- ---- ---- .00010 .00000 .00010 90 947 10875 .00015 .00015 .00015 .00015 .00015 -.00005 1 .00020 152 10900 .00030 .00050B .00025A .00050B .00030 -.00010 3 .00040 33 175 10925 .00060 .00090B .00045A .00045A .00060 -.00010 1 .00070 29 145 10950 .00110 .00170B .00090A .00090A .00110 .00000 8 .00110 20 62 10975 .00270 .00280B .00160A .00230B .00190 .00000 25 .00190 28 11000 .00210 .00430B .00210 .00430B .00300 .00000 4 .00300 5 5 11025 ---- .00620B .00340A .00340A .00460 +.00020 .00440 11050 ---- .00830B .00550A .00550A .00650 +.00030 .00620 11075 ---- .01050B .00750A .00750A .00870 +.00060 .00810 1 1 11100 ---- .01290B .00960A .00960A .01100 +.00070 .01030 1 11125 ---- .01540B .01190A .01190A .01340 +.00080 .01260 11150 ---- .01780B .01430A .01430A .01580 +.00080 .01500 11175 ---- .02030B .01680A .01680A .01830 +.00080 .01750 11200 ---- .02280B .01920A .01920A .02080 +.00090 .01990 11250 ---- .02780B .02420A .02420A .02580 +.00090 .02490 11300 ---- .03280B .02920A .02920A .03080 +.00090 .02990 11350 ---- .03780B .03420A .03420A .03580 +.00090 .03490 11400 ---- .04280B .03920A .03920A .04080 +.00090 .03990 11450 ---- .04780B .04420A .04420A .04580 +.00090 .04490 11500 ---- .05280B .04920A .04920A .05080 +.00090 .04990 11550 ---- .05780B .05420A .05420A .05580 +.00090 .05490 11600 ---- .06280B .05920A .05920A .06080 +.00090 .05990 11650 ---- .06780B .06420A .06420A .06580 +.00090 .06490 11700 ---- ---- ---- .07010A .07080 ---- ---- 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .10000B .09660A .10000B .09840 -.00090 .09930 10100 ---- .09510B .09160A .09510B .09340 -.00090 .09430 10150 ---- .09010B .08660A .09010B .08840 -.00090 .08930 10200 ---- .08510B .08160A .08510B .08350 -.00080 .08430 10250 ---- .08010B .07660A .08010B .07850 -.00090 .07940 10300 ---- .07510B .07160A .07510B .07350 -.00090 .07440 1 1 10350 ---- .07010B .06670A .07010B .06850 -.00090 .06940 10400 ---- .06510B .06160A .06510B .06350 -.00090 .06440 10450 ---- .06020B .05670A .06020B .05850 -.00090 .05940 10500 ---- .05520B .05170A .05520B .05360 -.00080 .05440 10550 ---- .05020B .04680A .05020B .04860 -.00090 .04950 10575 ---- .04780B .04430A .04780B .04610 -.00090 .04700 10600 ---- .04530B .04170A .04530B .04360 -.00090 .04450 10625 ---- .04280B .03940A .04280B .04120 -.00090 .04210 10650 ---- .04040B .03690A .04040B .03870 -.00090 .03960 10675 ---- .03790B .03440A .03790B .03630 -.00090 .03720 10700 ---- .03550B .03210A .03550B .03380 -.00090 .03470 10725 ---- .03300B .02970A .03300B .03140 -.00090 .03230 10750 ---- .03060B .02730A .03060B .02910 -.00080 .02990 4 10775 ---- .02820B .02500A .02820B .02670 -.00090 .02760 1 10800 ---- .02590B .02260A .02590B .02440 -.00090 .02530 10825 ---- .02360B .02050A .02360B .02210 -.00090 .02300 10850 ---- .02190B .01830A .02190B .01990 -.00090 .02080 10875 ---- .01950B .01630A .01920B .01780 -.00090 .01870 10900 ---- .01740B .01430A .01710B .01580 -.00080 .01660 10925 ---- .01540B .01240A .01540B .01390 -.00070 .01460 1 10950 ---- .01350B .01070A .01350B .01210 -.00070 .01280 3 10975 ---- .01170B .00910A .01170B .01040 -.00060 .01100 102 11000 ---- .01020B .00770A .01020B .00880 -.00060 .00940 2 112 11025 ---- .00910B .00650A .00910B .00740 -.00060 .00800 30 131 11050 ---- .00770B .00540A .00770B .00620 -.00040 1 .00660 1 79 11075 ---- .00640B .00440A .00640B .00510 -.00040 .00550 11100 ---- .00520B .00360A .00520B .00410 -.00040 .00450 2 3 11125 ---- .00420B .00290A .00420B .00330 -.00040 1 .00370 11150 ---- .00340B .00230A .00340B .00260 -.00030 .00290 150 11175 ---- .00270B .00180A .00270B .00210 -.00020 .00230 2 2 11200 ---- .00210B .00140A .00210B .00160 -.00020 1 .00180 19 21 11225 ---- ---- ---- .00110A .00120 ---- ---- 11250 ---- ---- .00090A .00090A .00090 -.00020 1 .00110 1 3 11300 .00040 .00040 .00040 .00050B .00050 -.00010 1 .00060 17 11350 ---- ---- .00030A .00030A .00035 -.00005 .00040 10 11400 ---- ---- ---- ---- .00020 .00000 .00020 20 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 6 10500 ---- ---- ---- ---- .00005 .00000 .00005 11 10550 ---- ---- ---- ---- .00005 .00000 .00005 8 10575 ---- ---- ---- ---- .00005 .00000 .00005 1 10600 ---- ---- ---- ---- .00010 .00000 .00010 9 10625 ---- ---- ---- ---- .00015 .00000 .00015 10650 ---- ---- ---- ---- .00015 -.00005 .00020 1 10675 ---- ---- ---- ---- .00020 .00000 .00020 10700 ---- ---- ---- ---- .00025 -.00005 .00030 1 10725 ---- .00040B ---- .00040B .00035 .00000 .00035 30 180 10750 ---- .00050B ---- .00050B .00045 .00000 .00045 5 10775 ---- .00070B ---- .00070B .00060 .00000 .00060 1 10800 ---- .00090B ---- .00090B .00080 .00000 .00080 20 222 10825 ---- .00120B ---- .00120B .00100 .00000 .00100 2 300 10850 ---- .00160B ---- .00160B .00130 .00000 .00130 800 950 10875 ---- .00210B .00160A .00160A .00170 .00000 .00170 104 10900 .00220 .00260B .00190A .00210A .00220 +.00010 1 .00210 2 21 10925 ---- .00330B .00240A .00240A .00280 +.00020 .00260 2 7 10950 .00400 .00410B .00290A .00320A .00340 +.00020 1 .00320 10975 .00490 .00500B .00360A .00470 .00420 +.00020 41 .00400 2 2 11000 ---- .00610B .00430A .00430A .00520 +.00030 .00490 3 3 11025 ---- .00730B .00530A .00530A .00630 +.00040 .00590 11050 ---- .00880B .00640A .00640A .00750 +.00040 .00710 11075 ---- .01030B .00750A .00750A .00890 +.00050 .00840 11100 ---- .01190B .00890A .00890A .01050 +.00050 .01000 11125 ---- .01370B .01040A .01040A .01210 +.00050 .01160 11150 ---- .01550B .01260A .01260A .01400 +.00060 .01340 11175 ---- .01760B .01430A .01430A .01590 +.00060 .01530 11200 ---- .01960B .01630A .01630A .01790 +.00070 .01720 11225 ---- ---- ---- .01940A .02000 ---- ---- 11250 ---- .02400B .02040A .02040A .02220 +.00070 .02150 11300 ---- .02860B .02540A .02540A .02680 +.00080 .02600 11350 ---- .03350B .03010A .03010A .03160 +.00080 .03080 11400 ---- .03830B .03490A .03490A .03650 +.00090 .03560 11450 ---- .04330B .03980A .03980A .04140 +.00090 .04050 11500 ---- .04820B .04470A .04470A .04630 +.00090 .04540 11550 ---- .05310B .04970A .04970A .05120 +.00080 .05040 11600 ---- .05810B .05460A .05460A .05620 +.00090 .05530 11650 ---- .06310B .05960A .05960A .06120 +.00090 .06030 11700 ---- .06820B .06460A .06460A .06620 +.00090 .06530 11750 ---- ---- ---- .07050A .07120 ---- ---- 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .08000B .07660A .08000B .07840 -.00090 .07930 10300 ---- .07510B .07160A .07510B .07340 -.00090 .07430 10350 ---- .07010B .06660A .07010B .06850 -.00080 .06930 10400 ---- .06510B .06160A .06510B .06350 -.00090 .06440 10450 ---- .06010B .05670A .06010B .05860 -.00080 .05940 10500 ---- .05520B .05170A .05520B .05360 -.00080 .05440 10550 ---- .05030B .04680A .05030B .04860 -.00090 .04950 10600 ---- .04530B .04190A .04530B .04370 -.00090 .04460 10650 ---- .04040B .03700A .04040B .03880 -.00090 .03970 10700 ---- .03560B .03220A .03560B .03400 -.00090 .03490 10750 ---- .03080B .02760A .03080B .02930 -.00090 .03020 10775 ---- .02850B .02530A .02850B .02700 -.00090 .02790 10800 ---- .02620B .02310A .02620B .02480 -.00080 .02560 10825 ---- .02460B .02100A .02460B .02260 -.00080 .02340 10850 ---- .02240B .01890A .02240B .02040 -.00090 .02130 10875 ---- .02020B .01690A .02020B .01840 -.00080 .01920 10900 ---- .01820B .01500A .01820B .01640 -.00080 2 .01720 10925 ---- .01620B .01320A .01620B .01450 -.00080 1 .01530 10950 ---- .01430B .01150A .01390B .01270 -.00080 .01350 10975 ---- .01280B .00990A .01280B .01110 -.00070 .01180 11000 .00910 .01140B .00850A .01010B .00960 -.00060 1 .01020 2 2 11025 ---- .00990B .00730A .00990B .00820 -.00060 .00880 80 80 11050 .00850 .00850 .00610A .00610A .00690 -.00060 101 .00750 50 11075 ---- .00720B .00510A .00720B .00580 -.00050 .00630 11100 ---- .00600B .00420A .00600B .00480 -.00050 1 .00530 11125 ---- .00500B .00350A .00500B .00400 -.00030 .00430 1 51 11150 ---- .00410B .00290A .00410B .00320 -.00040 .00360 6 11175 ---- .00330B .00230A .00330B .00260 -.00030 .00290 77 150 11200 ---- .00270B .00190A .00270B .00210 -.00020 .00230 11225 ---- ---- ---- .00150A .00170 ---- ---- 11250 ---- .00160B .00120A .00160B .00140 -.00010 .00150 1 8 11300 ---- ---- .00080A .00080A .00080 -.00010 .00090 11350 ---- ---- .00045A .00045A .00050 .00000 .00050 4 11400 ---- ---- ---- ---- .00030 .00000 .00030 10 11450 ---- ---- ---- ---- .00015 .00000 .00015 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 .00010 .00010 .00010 .00010 CAB .00000 27 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 +.00005 .00005 10500 ---- ---- ---- ---- .00010 .00000 4 .00010 10 10550 ---- .00015B ---- .00015B .00015 +.00005 1 .00010 1 5 10600 ---- ---- ---- ---- .00020 .00000 .00020 232 233 10650 .00035 .00035 .00035 .00035 .00025 -.00010 1 .00035 1 1 10700 .00050 .00050 .00050 .00050 .00045 -.00005 5 .00050 6 1 10750 ---- .00080B ---- .00080B .00070 .00000 .00070 150 10775 ---- .00110B ---- .00110B .00090 .00000 .00090 6 6 10800 ---- .00140B ---- .00140B .00120 +.00010 .00110 6 10825 ---- .00170B ---- .00170B .00150 +.00010 .00140 1 10850 ---- .00220B .00170A .00170A .00190 +.00010 .00180 3 10875 ---- .00270B .00200A .00200A .00230 +.00010 .00220 83 134 10900 .00300 .00330B .00240A .00330B .00280 +.00010 1 .00270 2 101 10925 ---- .00400B .00300A .00300A .00340 +.00010 .00330 50 101 10950 ---- .00480B .00360A .00360A .00410 +.00020 .00390 54 10975 ---- .00580B .00430A .00430A .00500 +.00030 .00470 1 2 11000 ---- .00690B .00510A .00510A .00590 +.00020 .00570 65 65 11025 ---- .00810B .00600A .00600A .00700 +.00030 .00670 50 50 11050 .00750 .00950B .00710A .00790A .00830 +.00040 203 .00790 1 11075 ---- .01100B .00830A .00830A .00960 +.00040 .00920 11100 ---- .01250B .00960A .00960A .01110 +.00040 .01070 11125 ---- .01420B .01110A .01110A .01280 +.00050 .01230 11150 ---- .01600B .01320A .01320A .01460 +.00060 .01400 11175 ---- .01800B .01490A .01490A .01640 +.00060 .01580 11200 ---- .02000B .01690A .01690A .01840 +.00070 .01770 11225 ---- ---- ---- .01990A .02050 ---- ---- 11250 ---- .02430B .02090A .02090A .02260 +.00070 .02190 11300 ---- .02880B .02510A .02510A .02710 +.00080 .02630 11350 ---- .03350B .03020A .03020A .03170 +.00080 .03090 11400 ---- .03840B .03500A .03500A .03650 +.00090 .03560 11450 ---- .04320B .03980A .03980A .04140 +.00090 .04050 11500 ---- .04820B .04470A .04470A .04630 +.00090 .04540 11550 ---- .05310B .04970A .04970A .05120 +.00090 .05030 11600 ---- .05810B .05460A .05460A .05620 +.00090 .05530 11650 ---- .06300B .05960A .05960A .06110 +.00090 .06020 11700 ---- .06800B .06450A .06450A .06610 +.00090 .06520 11750 ---- ---- ---- .07040A .07110 ---- ---- 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10300 ---- .07500B .07150A .07500B .07340 -.00080 .07420 10350 ---- .07000B .06660A .07000B .06840 -.00090 .06930 10400 ---- .06510B .06160A .06510B .06350 -.00080 .06430 10450 ---- .06010B .05670A .06010B .05850 -.00090 .05940 10500 ---- .05520B .05170A .05520B .05360 -.00080 .05440 10550 ---- .05030B .04680A .05030B .04860 -.00090 .04950 10600 ---- .04540B .04190A .04540B .04370 -.00090 .04460 10650 ---- .04050B .03710A .04050B .03890 -.00090 .03980 10700 ---- .03570B .03240A .03570B .03410 -.00090 .03500 10750 ---- .03100B .02770A .03100B .02950 -.00080 .03030 10800 ---- .02700B .02340A .02650B .02500 -.00080 .02580 10825 ---- .02460B .02120A .02430B .02290 -.00080 .02370 10850 ---- .02240B .01920A .02230B .02080 -.00070 .02150 10875 ---- .02030B .01720A .02030B .01870 -.00080 .01950 10900 ---- .01830B .01540A .01830B .01680 -.00080 .01760 10925 ---- .01640B .01360A .01640B .01490 -.00080 .01570 10950 ---- .01480B .01190A .01480B .01320 -.00070 .01390 10975 ---- .01290B .01040A .01290B .01160 -.00070 .01230 11000 .00940 .01190B .00900A .00940 .01010 -.00060 1 .01070 1 2 11025 ---- .01040B .00780A .01040B .00870 -.00060 .00930 11050 ---- .00890B .00660A .00890B .00750 -.00040 .00790 11075 ---- .00770B .00560A .00770B .00630 -.00050 .00680 11100 ---- .00650B .00470A .00650B .00530 -.00040 1 .00570 11125 ---- .00540B .00390A .00540B .00440 -.00040 .00480 11150 ---- .00450B .00320A .00450B .00360 -.00040 .00400 11175 ---- .00370B .00260A .00370B .00300 -.00030 .00330 11200 ---- .00300B .00220A .00300B .00240 -.00030 2 .00270 11225 ---- ---- ---- .00180A .00200 ---- ---- 11250 ---- .00200B .00140A .00200B .00160 -.00020 5 .00180 11300 ---- ---- .00090A .00090A .00100 -.00020 1 .00120 11350 ---- ---- .00060A .00060A .00060 -.00010 5 .00070 11400 ---- ---- .00035A .00035A .00040 -.00005 .00045 11450 .00020 .00020 .00020 .00020 .00020 -.00005 6 .00025 11500 ---- ---- ---- ---- .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00015 +.00005 .00010 10550 ---- ---- ---- ---- .00020 .00000 .00020 10600 .00025 .00030 .00025 .00030 .00025 -.00005 6 .00030 1 10650 ---- ---- .00040A .00040A .00040 -.00005 .00045 1 1 10700 .00080 .00080 .00080 .00070A .00060 .00000 20 .00060 10750 ---- .00110B ---- .00110B .00100 +.00010 .00090 1 1 10800 ---- .00170B ---- .00170B .00150 +.00010 .00140 10825 ---- .00210B .00160A .00160A .00180 +.00010 .00170 10850 ---- .00260B .00200A .00200A .00220 +.00010 .00210 10875 ---- .00310B .00240A .00240A .00260 +.00010 .00250 10900 ---- .00370B .00280A .00280A .00320 +.00010 .00310 4 10925 ---- .00450B .00340A .00340A .00380 +.00010 .00370 10950 ---- .00530B .00400A .00400A .00460 +.00020 .00440 5 5 10975 ---- .00630B .00470A .00470A .00550 +.00030 .00520 11000 ---- .00740B .00560A .00560A .00650 +.00030 .00620 1 1 11025 ---- .00870B .00650A .00650A .00760 +.00040 .00720 11050 ---- .00990B .00760A .00760A .00880 +.00040 .00840 11075 ---- .01140B .00870A .00870A .01020 +.00050 .00970 11100 ---- .01300B .01010A .01010A .01160 +.00050 .01110 11125 ---- .01470B .01150A .01150A .01320 +.00050 .01270 11150 ---- .01650B .01310A .01310A .01490 +.00050 .01440 11175 ---- .01830B .01540A .01540A .01680 +.00060 .01620 11200 ---- .02030B .01700A .01700A .01870 +.00060 .01810 11225 ---- ---- ---- .02010A .02070 ---- ---- 11250 ---- .02460B .02110A .02110A .02280 +.00060 .02220 11300 ---- .02900B .02530A .02530A .02720 +.00070 .02650 11350 ---- .03370B .03040A .03040A .03180 +.00080 .03100 11400 ---- .03840B .03510A .03510A .03660 +.00090 .03570 11450 ---- .04320B .03990A .03990A .04140 +.00090 .04050 11500 ---- .04810B .04470A .04470A .04630 +.00090 .04540 11550 ---- .05310B .04960A .04960A .05120 +.00090 .05030 11600 ---- .05800B .05460A .05460A .05610 +.00090 .05520 11650 ---- .06300B .05950A .05950A .06110 +.00090 .06020 11700 ---- .06790B .06450A .06450A .06610 +.00090 .06520 11750 ---- ---- ---- .07040A .07100 ---- ---- EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .26050B .25690A .26050B .25880 -.00090 .25970 5 08500 ---- .25050B .24690A .25050B .24880 -.00090 .24970 08600 ---- .24050B .23690A .24050B .23880 -.00090 .23970 08700 ---- .23060B .22690A .23060B .22890 -.00080 .22970 08800 ---- .22060B .21690A .22060B .21890 -.00080 .21970 08900 ---- .21060B .20690A .21060B .20890 -.00080 .20970 09000 ---- .20060B .19700A .20060B .19890 -.00090 .19980 09100 ---- .19060B .18700A .19060B .18890 -.00090 .18980 09200 ---- .18060B .17700A .18060B .17890 -.00090 .17980 09300 ---- .17060B .16690A .17060B .16890 -.00090 .16980 09350 ---- .16560B .16200A .16560B .16390 -.00090 .16480 09400 ---- .16060B .15700A .16060B .15890 -.00090 .15980 09425 ---- .15810B .15450A .15810B .15640 -.00090 .15730 09450 ---- .15570B .15200A .15570B .15390 -.00090 .15480 09500 ---- .15070B .14700A .15070B .14900 -.00080 .14980 09550 ---- .14570B .14200A .14570B .14400 -.00080 .14480 09600 ---- .14070B .13700A .14070B .13900 -.00080 .13980 09650 ---- .13570B .13200A .13570B .13400 -.00090 .13490 24 09700 ---- .13070B .12700A .13070B .12900 -.00090 .12990 09750 ---- .12570B .12200A .12570B .12400 -.00090 .12490 100 09800 ---- .12070B .11700A .12070B .11900 -.00090 .11990 09850 ---- .11570B .11210A .11570B .11400 -.00090 .11490 09900 ---- .11070B .10710A .11070B .10900 -.00090 .10990 09950 ---- .10570B .10210A .10570B .10400 -.00090 .10490 10000 ---- .10090B .09700A .10090B .09900 -.00090 .09990 952 10050 ---- .09570B .09210A .09570B .09400 -.00090 .09490 12 10100 ---- .09070B .08710A .09070B .08900 -.00090 .08990 10150 ---- .08570B .08210A .08570B .08400 -.00090 .08490 10200 ---- .08080B .07710A .08080B .07900 -.00090 .07990 4512 10250 ---- .07580B .07210A .07580B .07410 -.00080 .07490 2 1 10300 ---- .07080B .06710A .07080B .06910 -.00080 .06990 2 10350 ---- .06580B .06210A .06580B .06410 -.00090 .06500 102 10400 ---- .06080B .05710A .06080B .05910 -.00090 .06000 528 10450 ---- .05600B .05220A .05600B .05410 -.00090 .05500 352 10475 ---- .05330B .04970A .05330B .05160 -.00090 .05250 10500 ---- .05100B .04710A .05100B .04910 -.00090 .05000 869 10525 ---- .04830B .04470A .04830B .04660 -.00090 .04750 10550 ---- .04590B .04220A .04590B .04410 -.00090 .04500 383 10575 ---- .04330B .03960A .04330B .04160 -.00090 .04250 1 10600 ---- .04090B .03710A .04090B .03920 -.00080 .04000 30 1620 10625 ---- .03860B .03460A .03860B .03670 -.00090 .03760 25 10650 ---- .03610B .03220A .03610B .03420 -.00090 .03510 612 10675 ---- .03350B .02970A .03350B .03170 -.00090 .03260 14 10700 ---- .03120B .02730A .03120B .02930 -.00090 2 .03020 25 10554 10725 ---- .02870B .02490A .02870B .02680 -.00090 .02770 6 10750 .02650 .02650 .02230A .02230A .02440 -.00080 3 .02520 30 5081 10775 ---- .02380B .02000A .02380B .02200 -.00080 .02280 252 10800 ---- .02140B .01770A .02140B .01960 -.00080 3 .02040 47 2109 10825 ---- .01890B .01540A .01890B .01730 -.00080 .01810 1 429 10850 ---- .01690B .01330A .01690B .01510 -.00080 2 .01590 96 1383 10875 ---- .01500B .01120A .01500B .01290 -.00080 .01370 941 10900 .01220 .01280B .00930A .01150B .01090 -.00080 82 .01170 169 3560 10925 .00830 .01080B .00760A .00830B .00900 -.00070 5 .00970 22 1001 10950 ---- .00900B .00610A .00900B .00730 -.00070 3 .00800 135 1322 10975 .00680 .00750B .00480A .00520A .00580 -.00070 115 .00650 5 866 11000 .00600 .00620B .00360 .00400A .00450 -.00060 106 .00510 932 7598 11025 ---- .00490B .00270A .00490B .00340 -.00060 33 .00400 2 102 11050 .00340 .00370B .00200A .00230 .00260 -.00040 30 .00300 41 394 11075 .00180 .00280B .00150A .00200B .00190 -.00030 27 .00220 185 11100 .00130 .00200B .00110 .00140B .00140 -.00020 23 .00160 658 1901 11125 .00120 .00140B .00080A .00100B .00100 -.00010 1002 .00110 12 15 11150 .00080 .00100B .00060 .00070B .00070 -.00010 127 .00080 12 505 11175 ---- ---- .00040A .00040A .00045 -.00015 .00060 1 1 11200 .00030 .00045B .00030 .00030 .00030 -.00010 2 .00040 40 4757 11250 .00015 .00015 .00015 .00015 .00015 -.00005 18 .00020 280 11300 ---- ---- ---- ---- .00005 .00000 .00005 1333 11350 ---- ---- ---- ---- CAB .00000 CAB 828 11400 ---- ---- ---- ---- CAB .00000 CAB 3014 11450 ---- ---- ---- ---- CAB .00000 CAB 114 11500 ---- ---- ---- ---- CAB .00000 CAB 604 11550 ---- ---- ---- ---- CAB .00000 CAB 143 11600 ---- ---- ---- ---- CAB .00000 CAB 1533 11650 ---- ---- ---- ---- CAB .00000 CAB 468 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 577 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .19420B .19070A .19420B .19260 -.00090 .19350 09200 ---- .18430B .18070A .18430B .18270 -.00080 .18350 09300 ---- .17430B .17080A .17430B .17270 -.00090 .17360 09400 ---- .16440B .16090A .16440B .16280 -.00080 .16360 09500 ---- .15440B .15090A .15440B .15280 -.00090 .15370 09600 ---- .14450B .14100A .14450B .14290 -.00080 .14370 09700 ---- .13450B .13090A .13450B .13290 -.00090 .13380 09800 ---- .12460B .12110A .12460B .12300 -.00090 .12390 09900 ---- .11470B .11120A .11470B .11310 -.00090 .11400 10000 ---- .10470B .10120A .10470B .10310 -.00090 .10400 10050 ---- .09980B .09620A .09980B .09810 -.00090 .09900 10100 ---- .09480B .09130A .09480B .09320 -.00090 .09410 4 10150 ---- .08980B .08630A .08980B .08820 -.00090 .08910 10200 ---- .08490B .08140A .08490B .08320 -.00090 .08410 1 10250 ---- .07990B .07640A .07990B .07830 -.00090 .07920 1 1 10300 ---- .07500B .07140A .07500B .07330 -.00100 .07430 1 1 10350 ---- .07000B .06650A .07000B .06840 -.00090 .06930 2 10400 ---- .06510B .06150A .06510B .06340 -.00100 .06440 2 10450 ---- .06010B .05670A .06010B .05850 -.00090 .05940 10500 ---- .05520B .05180A .05520B .05360 -.00090 .05450 10 10550 ---- .05030B .04690A .05030B .04870 -.00090 .04960 154 10600 ---- .04550B .04200A .04550B .04380 -.00090 .04470 1 294 10650 ---- .04070B .03730A .04070B .03900 -.00090 .03990 398 10700 ---- .03590B .03260A .03590B .03430 -.00090 .03520 487 10750 ---- .03130B .02800A .03130B .02980 -.00080 2 .03060 3 278 10800 ---- .02740B .02380A .02740B .02540 -.00080 .02620 4 378 10850 ---- .02310B .01970A .02290B .02120 -.00080 1 .02200 387 10900 ---- .01900B .01590A .01900B .01740 -.00070 5 .01810 5 2045 10950 ---- .01560B .01260A .01560B .01390 -.00060 .01450 9 1417 11000 ---- .01260B .00960A .01260B .01080 -.00050 .01130 3 843 11050 .00840 .00970B .00720 .00850B .00810 -.00050 48 .00860 65 479 11100 .00710 .00720B .00520A .00550 .00590 -.00050 24 .00640 109 2609 11150 .00430 .00520B .00370A .00440B .00420 -.00040 7 .00460 71 589 11200 .00310 .00360B .00250 .00270 .00290 -.00030 234 .00320 324 2063 11250 .00170 .00240B .00170 .00210B .00200 -.00010 5 .00210 291 462 11300 .00150 .00160B .00110 .00130 .00130 -.00010 6 .00140 18 320 11350 ---- .00100B .00080A .00100B .00090 .00000 .00090 25 197 11400 ---- ---- ---- ---- .00050 -.00010 .00060 7 1253 11450 ---- ---- .00035A .00035A .00035 -.00005 .00040 45 11500 ---- ---- ---- ---- .00020 -.00005 .00025 29 79 11550 ---- ---- ---- ---- .00010 -.00005 .00015 3 428 11600 .00010 .00015 .00010 .00015 .00005 -.00005 2 .00010 1301 11650 ---- ---- ---- ---- .00005 .00000 .00005 4 1 11700 ---- ---- ---- ---- .00005 .00000 .00005 15 11750 ---- ---- ---- ---- .00005 .00000 .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 4 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .19320B .18960A .19320B .19160 -.00090 .19250 09200 ---- .18330B .17980A .18330B .18170 -.00090 .18260 09300 ---- .17340B .16990A .17340B .17180 -.00090 .17270 09400 ---- .16350B .16000A .16350B .16190 -.00090 .16280 09500 ---- .15360B .15020A .15360B .15210 -.00080 .15290 09600 ---- .14380B .14030A .14380B .14220 -.00090 .14310 09700 ---- .13390B .13040A .13390B .13230 -.00090 .13320 09800 ---- .12400B .12050A .12400B .12240 -.00090 .12330 09900 ---- .11410B .11070A .11410B .11260 -.00090 .11350 10000 ---- .10430B .10080A .10430B .10270 -.00090 .10360 10050 ---- .09940B .09590A .09940B .09780 -.00090 .09870 10100 ---- .09450B .09100A .09450B .09290 -.00090 .09380 10150 ---- .08960B .08610A .08960B .08800 -.00090 .08890 10200 ---- .08470B .08120A .08470B .08310 -.00090 .08400 10250 ---- .07980B .07630A .07980B .07820 -.00090 .07910 10300 ---- .07490B .07150A .07490B .07330 -.00090 .07420 10350 ---- .07000B .06660A .07000B .06850 -.00080 .06930 10400 ---- .06520B .06180A .06520B .06370 -.00080 .06450 10450 ---- .06040B .05700A .06040B .05890 -.00080 .05970 10500 ---- .05560B .05230A .05560B .05410 -.00090 .05500 11 10550 ---- .05100B .04770A .05100B .04940 -.00090 .05030 10600 ---- .04630B .04310A .04630B .04480 -.00090 3 .04570 212 10650 ---- .04260B .03870A .04260B .04030 -.00090 3 .04120 738 10700 ---- .03800B .03440A .03800B .03600 -.00080 .03680 2327 10750 ---- .03360B .03030A .03360B .03180 -.00070 .03250 59 10800 ---- .02940B .02630A .02940B .02780 -.00070 .02850 5 122 10850 ---- .02570B .02260A .02570B .02400 -.00060 .02460 6 208 10900 ---- .02180B .01910A .02180B .02040 -.00060 .02100 1 472 10950 ---- .01840B .01590A .01840B .01710 -.00060 1 .01770 2 110 11000 .01400 .01580B .01310A .01460B .01410 -.00050 1 .01460 4 212 11050 ---- .01290B .01060A .01290B .01150 -.00050 1 .01200 54 39 11100 .01040 .01050B .00850A .00850A .00920 -.00040 2 .00960 7 73 11150 .00730 .00830B .00670A .00670A .00720 -.00040 3 .00760 79 11200 ---- .00640B .00520A .00640B .00560 -.00030 6 .00590 32 89 11250 ---- .00490B .00400A .00490B .00430 -.00020 .00450 2 223 11300 ---- .00370B .00300A .00370B .00320 -.00020 5 .00340 6 130 11350 ---- .00280B .00230A .00280B .00240 -.00010 .00250 15 180 11400 .00190 .00200B .00170 .00180B .00180 -.00010 8 .00190 33 1630 11450 ---- ---- .00120A .00120A .00130 -.00010 .00140 5 34 11500 ---- ---- ---- ---- .00100 .00000 2 .00100 3 105 11550 ---- ---- ---- ---- .00070 .00000 5 .00070 49 11600 ---- ---- ---- ---- .00050 .00000 .00050 4 51 11650 ---- ---- ---- ---- .00040 .00000 .00040 2 11700 ---- ---- ---- ---- .00030 .00000 .00030 43 11750 ---- ---- ---- ---- .00020 -.00005 .00025 6 11800 ---- ---- ---- ---- .00015 -.00005 .00020 56 11850 ---- ---- ---- ---- .00015 .00000 .00015 5 11900 ---- ---- ---- ---- .00010 .00000 .00010 5 12000 ---- ---- ---- ---- .00005 .00000 .00005 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .26130B .25790A .26130B .25980 -.00090 .26070 08500 ---- .25140B .24800A .25140B .25000 -.00080 .25080 08600 ---- .24160B .23820A .24160B .24010 -.00090 .24100 08700 ---- .23170B .22830A .23170B .23030 -.00080 .23110 08800 ---- .22190B .21850A .22190B .22040 -.00090 .22130 08900 ---- .21200B .20860A .21200B .21050 -.00090 .21140 09000 ---- .20220B .19880A .20220B .20070 -.00090 .20160 09100 ---- .19240B .18890A .19240B .19090 -.00080 .19170 09200 ---- .18250B .17910A .18250B .18100 -.00090 .18190 09300 ---- .17270B .16920A .17270B .17120 -.00090 .17210 09400 ---- .16290B .15940A .16290B .16140 -.00080 .16220 09450 ---- .15790B .15450A .15790B .15640 -.00090 .15730 09500 ---- .15300B .14960A .15300B .15150 -.00090 .15240 1 09550 ---- .14810B .14470A .14810B .14660 -.00090 .14750 09600 ---- .14320B .13980A .14320B .14170 -.00090 .14260 09650 ---- .13830B .13490A .13830B .13680 -.00090 .13770 09700 ---- .13340B .13000A .13340B .13190 -.00090 .13280 09750 ---- .12850B .12510A .12850B .12700 -.00090 .12790 10 09800 ---- .12360B .12020A .12360B .12210 -.00090 .12300 32 09850 ---- .11870B .11530A .11870B .11720 -.00090 .11810 09900 ---- .11380B .11040A .11380B .11230 -.00090 .11320 09950 ---- .10890B .10550A .10890B .10740 -.00090 .10830 10000 ---- .10400B .10060A .10400B .10250 -.00090 .10340 1 10050 ---- .09920B .09580A .09920B .09760 -.00090 .09850 1 10100 ---- .09430B .09090A .09430B .09280 -.00090 .09370 10150 ---- .08940B .08600A .08940B .08790 -.00090 .08880 10200 ---- .08460B .08120A .08460B .08310 -.00090 .08400 1 10250 ---- .07980B .07640A .07980B .07820 -.00100 .07920 10300 ---- .07500B .07170A .07500B .07350 -.00090 .07440 10350 ---- .07020B .06690A .07020B .06870 -.00090 .06960 10400 ---- .06550B .06220A .06550B .06400 -.00090 .06490 2 10450 ---- .06080B .05760A .06080B .05930 -.00090 .06020 2 2 10500 ---- .05620B .05300A .05620B .05470 -.00090 .05560 8 10550 ---- .05160B .04850A .05160B .05020 -.00080 .05100 41 10600 ---- .04770B .04420A .04770B .04580 -.00080 1 .04660 326 10650 ---- .04320B .03990A .04320B .04150 -.00070 1 .04220 105 10700 ---- .03880B .03580A .03870B .03730 -.00070 .03800 35 10750 ---- .03470B .03180A .03470B .03330 -.00070 .03400 3 125 10800 ---- .03070B .02800A .03070B .02940 -.00070 .03010 2 2629 10850 ---- .02730B .02440A .02730B .02580 -.00060 .02640 110 10900 ---- .02370B .02110A .02370B .02230 -.00060 .02290 333 10950 ---- .02040B .01800A .02040B .01910 -.00060 .01970 696 11000 ---- .01780B .01520A .01780B .01620 -.00050 .01670 370 3447 11050 ---- .01500B .01270A .01500B .01360 -.00040 .01400 117 177 11100 ---- .01250B .01050A .01250B .01120 -.00040 .01160 5 283 11150 ---- .01020B .00860A .01020B .00920 -.00030 .00950 223 11200 .00700 .00830B .00690A .00700 .00740 -.00030 8 .00770 76 1379 11250 ---- .00660B .00550A .00660B .00590 -.00030 .00620 3 110 11300 ---- .00530B .00440A .00530B .00470 -.00020 3 .00490 162 11350 ---- .00400B .00350A .00400B .00370 -.00010 .00380 209 11400 ---- .00320B .00270A .00320B .00290 -.00010 .00300 2287 11450 ---- .00240B .00210A .00240B .00230 .00000 .00230 8 11500 ---- ---- .00170A .00170A .00180 .00000 .00180 51 172 11550 ---- ---- .00130A .00130A .00130 -.00010 .00140 1 21 11600 ---- ---- ---- ---- .00100 .00000 9 .00100 10 69 11650 ---- ---- .00070A .00070A .00080 .00000 7 .00080 29 11700 ---- ---- ---- ---- .00060 .00000 .00060 16 41 11750 ---- ---- ---- ---- .00045 .00000 .00045 11800 ---- ---- ---- ---- .00040 +.00005 .00035 9 11850 ---- ---- ---- ---- .00030 .00000 .00030 1 11900 ---- ---- ---- ---- .00025 .00000 .00025 6 11950 ---- ---- ---- ---- .00020 .00000 .00020 12000 ---- ---- ---- ---- .00015 .00000 .00015 6 12050 ---- ---- ---- ---- .00015 .00000 .00015 12100 ---- ---- ---- ---- .00010 .00000 .00010 149 12150 ---- ---- ---- ---- .00010 .00000 .00010 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19580B .19270A .19580B .19430 -.00110 .19540 09200 ---- .18600B .18290A .18600B .18450 -.00110 .18560 09300 ---- .17620B .17310A .17620B .17470 -.00110 .17580 09400 ---- .16640B .16340A .16640B .16490 -.00110 .16600 09500 ---- .15670B .15360A .15670B .15510 -.00110 .15620 09600 ---- .14690B .14380A .14690B .14530 -.00110 .14640 09700 ---- .13710B .13400A .13710B .13560 -.00100 .13660 09800 ---- .12740B .12420A .12740B .12580 -.00110 .12690 09900 ---- .11770B .11460A .11770B .11610 -.00100 .11710 10000 ---- .10800B .10480A .10800B .10640 -.00110 .10750 10100 ---- .09830B .09530A .09830B .09680 -.00100 .09780 10150 ---- .09350B .09050A .09350B .09200 -.00100 .09300 10200 ---- .08870B .08570A .08870B .08720 -.00110 .08830 10250 ---- .08390B .08090A .08390B .08240 -.00110 .08350 10300 ---- .07920B .07620A .07920B .07770 -.00100 .07870 10350 ---- .07450B .07160A .07450B .07300 -.00100 .07400 10400 ---- .06980B .06690A .06980B .06840 -.00100 .06940 10450 ---- .06520B .06240A .06520B .06380 -.00100 .06480 10500 ---- .06070B .05790A .06070B .05930 -.00090 .06020 278 10550 ---- .05620B .05350A .05620B .05480 -.00090 .05570 78 10600 ---- .05180B .04920A .05180B .05040 -.00090 .05130 120 10650 ---- .04750B .04490A .04750B .04620 -.00080 .04700 1 56 10700 ---- .04330B .04080A .04330B .04200 -.00090 .04290 10750 ---- .03920B .03690A .03920B .03800 -.00080 .03880 2 360 10800 ---- .03530B .03300A .03530B .03410 -.00080 .03490 30 10850 ---- .03150B .02940A .03150B .03040 -.00080 .03120 201 10900 ---- .02790B .02590A .02790B .02690 -.00070 .02760 27 10950 ---- .02450B .02250A .02450B .02360 -.00060 .02420 162 11000 ---- .02200B .01950A .02200B .02050 -.00060 .02110 67 11050 ---- .01900B .01680A .01900B .01770 -.00050 .01820 1 11100 ---- .01630B .01430A .01630B .01510 -.00040 .01550 10 11150 ---- .01380B .01210A .01380B .01270 -.00040 .01310 2 11200 ---- .01150B .01010A .01150B .01070 -.00030 .01100 201 11250 ---- .00960B .00840A .00960B .00890 -.00020 .00910 11300 ---- .00790B .00690A .00790B .00730 -.00020 .00750 4 11350 ---- .00640B .00570A .00640B .00590 -.00020 .00610 11400 ---- .00510B .00460A .00510B .00480 -.00020 .00500 313 11450 ---- .00410B .00370A .00410B .00390 -.00010 .00400 11500 ---- ---- .00300A .00300A .00310 -.00010 .00320 2 11550 ---- ---- .00240A .00240A .00250 -.00010 .00260 11600 ---- ---- ---- ---- .00190 -.00010 .00200 1 1 11650 ---- ---- ---- ---- .00150 -.00010 .00160 11700 ---- ---- ---- ---- .00120 -.00010 .00130 1 16 11750 ---- ---- ---- ---- .00100 .00000 .00100 11800 ---- ---- ---- ---- .00070 -.00010 .00080 11850 ---- ---- ---- ---- .00060 .00000 .00060 2 11900 ---- ---- ---- ---- .00045 .00000 .00045 12000 ---- ---- ---- ---- .00030 .00000 .00030 12100 ---- ---- ---- ---- .00020 .00000 .00020 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .19360 -.00100 .19460 09200 ---- ---- ---- ---- .18380 -.00110 .18490 09300 ---- ---- ---- ---- .17410 -.00100 .17510 09400 ---- ---- ---- ---- .16430 -.00110 .16540 09500 ---- ---- ---- ---- .15460 -.00100 .15560 09600 ---- ---- ---- ---- .14490 -.00100 .14590 09700 ---- ---- ---- ---- .13520 -.00100 .13620 09800 ---- ---- ---- ---- .12550 -.00110 .12660 09900 ---- ---- ---- ---- .11590 -.00110 .11700 10000 ---- ---- ---- ---- .10630 -.00100 .10730 10100 ---- ---- ---- ---- .09680 -.00100 .09780 10150 ---- ---- ---- ---- .09200 -.00100 .09300 10200 ---- ---- ---- ---- .08730 -.00100 .08830 10250 ---- ---- ---- ---- .08260 -.00100 .08360 10300 ---- ---- ---- ---- .07800 -.00100 .07900 10350 ---- ---- ---- ---- .07340 -.00100 .07440 10400 ---- ---- ---- ---- .06890 -.00090 .06980 10450 ---- ---- ---- ---- .06440 -.00100 .06540 10500 ---- ---- ---- ---- .06000 -.00090 .06090 174 10550 ---- ---- ---- ---- .05560 -.00100 .05660 41 10600 ---- ---- ---- ---- .05140 -.00090 .05230 78 10650 ---- ---- .04600A .04600A .04720 -.00090 .04810 50 10700 ---- .04440B .04210A .04440B .04320 -.00080 .04400 51 10750 ---- .04040B .03820A .04040B .03930 -.00080 .04010 12 10800 ---- .03660B .03440A .03660B .03550 -.00070 .03620 2403 10850 ---- .03290B .03090A .03290B .03190 -.00070 .03260 1 10900 ---- .02940B .02750A .02940B .02850 -.00060 .02910 195 10950 ---- .02610B .02420A .02610B .02520 -.00060 .02580 11000 ---- .02360B .02130A .02360B .02220 -.00050 .02270 11050 ---- .02070B .01850A .02070B .01940 -.00040 .01980 860 11100 ---- .01790B .01600A .01790B .01680 -.00040 .01720 11150 ---- .01540B .01370A .01540B .01440 -.00040 .01480 66 11200 ---- .01320B .01170A .01320B .01230 -.00030 .01260 1 11250 ---- .01110B .00990A .01110B .01040 -.00030 .01070 2 11300 ---- .00930B .00840A .00930B .00870 -.00030 .00900 50 11350 ---- .00780B .00700A .00780B .00730 -.00020 .00750 11400 ---- .00640B .00580A .00640B .00600 -.00020 .00620 1 7 11450 ---- ---- .00480A .00480A .00500 -.00020 .00520 11500 ---- ---- .00400A .00400A .00410 -.00010 .00420 11 11550 ---- ---- .00330A .00330A .00340 -.00010 .00350 11600 ---- ---- .00270A .00270A .00270 -.00010 .00280 2 11650 ---- ---- .00220A .00220A .00220 -.00010 .00230 11700 ---- ---- .00180A .00180A .00180 -.00010 .00190 15 11750 ---- ---- ---- ---- .00140 -.00010 .00150 11800 ---- ---- ---- ---- .00120 .00000 .00120 5 5 11850 ---- ---- ---- ---- .00090 -.00010 .00100 5 100 11900 ---- ---- ---- ---- .00080 .00000 .00080 12000 ---- ---- ---- ---- .00050 .00000 .00050 7 12100 ---- ---- ---- ---- .00035 .00000 .00035 200 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25100 -.00100 .25200 08600 ---- ---- ---- ---- .24130 -.00100 .24230 08700 ---- ---- ---- ---- .23160 -.00100 .23260 08800 ---- ---- ---- ---- .22180 -.00100 .22280 08900 ---- ---- ---- ---- .21210 -.00100 .21310 09000 ---- ---- ---- ---- .20240 -.00100 .20340 09100 ---- ---- ---- ---- .19270 -.00100 .19370 09200 ---- ---- ---- ---- .18300 -.00100 .18400 09300 ---- ---- ---- ---- .17330 -.00110 .17440 09400 ---- ---- ---- ---- .16370 -.00100 .16470 09450 ---- ---- ---- ---- .15890 -.00100 .15990 09500 ---- ---- ---- ---- .15410 -.00100 .15510 09550 ---- ---- ---- ---- .14920 -.00110 .15030 09600 ---- ---- ---- ---- .14440 -.00100 .14540 09650 ---- ---- ---- ---- .13960 -.00100 .14060 09700 ---- ---- ---- ---- .13480 -.00100 .13580 09750 ---- ---- ---- ---- .13000 -.00100 .13100 09800 ---- ---- ---- ---- .12520 -.00100 .12620 09850 ---- ---- ---- ---- .12040 -.00100 .12140 09900 ---- ---- ---- ---- .11560 -.00110 .11670 09950 ---- ---- ---- ---- .11090 -.00100 .11190 10000 ---- ---- ---- ---- .10610 -.00110 .10720 10050 ---- ---- ---- ---- .10140 -.00110 .10250 10100 ---- ---- ---- ---- .09680 -.00100 .09780 10150 ---- ---- ---- ---- .09210 -.00100 .09310 10200 ---- ---- ---- ---- .08750 -.00100 .08850 10250 ---- ---- ---- ---- .08290 -.00100 .08390 10300 ---- ---- ---- ---- .07840 -.00090 .07930 10350 ---- ---- ---- ---- .07390 -.00090 .07480 10400 ---- ---- ---- ---- .06950 -.00090 .07040 10450 ---- ---- ---- ---- .06510 -.00090 .06600 10500 ---- ---- ---- ---- .06080 -.00090 .06170 10550 ---- ---- .05540A .05540A .05660 -.00080 .05740 24 10600 ---- .05360B .05120A .05360B .05240 -.00090 .05330 200 10650 ---- .04950B .04720A .04950B .04840 -.00080 .04920 10700 ---- .04550B .04330A .04550B .04450 -.00080 .04530 5175 10750 ---- .04170B .03960A .04170B .04070 -.00070 .04140 10800 ---- .03790B .03590A .03790B .03700 -.00070 .03770 6302 10850 ---- .03440B .03250A .03440B .03350 -.00070 .03420 2 10900 ---- .03100B .02920A .03100B .03010 -.00070 .03080 7100 10950 ---- .02770B .02600A .02770B .02700 -.00050 .02750 136 11000 ---- .02530B .02310A .02530B .02400 -.00050 .02450 2672 11050 ---- .02240B .02030A .02240B .02120 -.00040 .02160 183 11100 .01860 .01970B .01770A .01770A .01860 -.00040 1 .01900 82 11150 ---- .01720B .01550A .01720B .01620 -.00040 .01660 101 11200 ---- .01490B .01340A .01490B .01400 -.00040 .01440 68 1089 11250 ---- .01280B .01150A .01280B .01210 -.00030 .01240 14 11300 ---- .01090B .00990A .01090B .01030 -.00030 .01060 21 11350 ---- .00930B .00840A .00930B .00880 -.00020 .00900 167 11400 ---- .00780B .00720A .00780B .00740 -.00020 .00760 1966 11450 ---- .00650B .00610A .00650B .00620 -.00020 .00640 11500 .00490 .00490 .00490 .00530B .00520 -.00020 4 .00540 64 11550 ---- ---- .00430A .00430A .00440 -.00010 .00450 11600 ---- ---- .00360A .00360A .00370 -.00010 .00380 2 11650 ---- ---- .00300A .00300A .00310 .00000 .00310 11700 ---- ---- .00250A .00250A .00250 -.00010 .00260 208 11750 ---- ---- ---- ---- .00210 .00000 .00210 1 11800 ---- ---- ---- ---- .00170 -.00010 .00180 2 11850 ---- ---- ---- ---- .00140 -.00010 .00150 18 11900 ---- ---- ---- ---- .00120 .00000 .00120 91 12000 ---- ---- ---- ---- .00080 .00000 .00080 287 12100 ---- ---- ---- ---- .00060 .00000 .00060 4 12200 ---- ---- ---- ---- .00040 .00000 .00040 100 12300 ---- ---- ---- ---- .00030 .00000 .00030 1 12400 ---- ---- ---- ---- .00020 .00000 .00020 1 12500 ---- ---- ---- ---- .00015 .00000 .00015 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18660 -.00130 .18790 09300 ---- ---- ---- ---- .17700 -.00120 .17820 09400 ---- ---- ---- ---- .16740 -.00120 .16860 09500 ---- ---- ---- ---- .15770 -.00130 .15900 09600 ---- ---- ---- ---- .14820 -.00120 .14940 09700 ---- ---- ---- ---- .13860 -.00130 .13990 09800 ---- ---- ---- ---- .12910 -.00130 .13040 09900 ---- ---- ---- ---- .11970 -.00120 .12090 10000 ---- ---- ---- ---- .11030 -.00120 .11150 10100 ---- ---- ---- ---- .10100 -.00120 .10220 10150 ---- ---- ---- ---- .09640 -.00120 .09760 10200 ---- ---- ---- ---- .09180 -.00120 .09300 10250 ---- ---- ---- ---- .08730 -.00120 .08850 10300 ---- ---- ---- ---- .08280 -.00120 .08400 10350 ---- ---- ---- ---- .07830 -.00120 .07950 10400 ---- ---- ---- ---- .07390 -.00110 .07500 10450 ---- ---- ---- ---- .06950 -.00120 .07070 10500 ---- ---- ---- ---- .06530 -.00110 .06640 10550 ---- ---- .06010A .06010A .06110 -.00100 .06210 10600 ---- ---- .05600A .05600A .05690 -.00100 .05790 10650 ---- ---- .05200A .05200A .05290 -.00090 .05380 1 10700 ---- ---- .04810A .04810A .04890 -.00100 .04990 10750 ---- ---- .04430A .04430A .04510 -.00090 .04600 10800 ---- ---- .04060A .04060A .04140 -.00080 .04220 10850 ---- ---- .03700A .03700A .03790 -.00070 .03860 10900 ---- ---- .03360A .03360A .03440 -.00070 .03510 10950 ---- ---- .03040A .03040A .03120 -.00060 .03180 96 11000 ---- .02940B .02730A .02940B .02810 -.00050 .02860 11050 ---- .02630B .02440A .02630B .02510 -.00050 .02560 276 11100 ---- .02340B .02160A .02340B .02240 -.00040 .02280 413 11150 ---- .02070B .01910A .02070B .01980 -.00040 .02020 48 11200 ---- .01820B .01680A .01820B .01740 -.00040 .01780 47 11250 ---- .01590B .01470A .01590B .01520 -.00040 .01560 124 11300 ---- .01390B .01280A .01390B .01320 -.00040 .01360 84 11350 ---- .01200B .01110A .01200B .01140 -.00040 .01180 157 11400 ---- .01030B .00960A .01030B .00970 -.00050 .01020 160 11450 ---- ---- .00830A .00830A .00830 -.00050 .00880 11 11500 ---- ---- .00710A .00710A .00710 -.00040 .00750 65 11550 ---- ---- .00610A .00610A .00610 -.00030 .00640 9 11600 ---- ---- .00520A .00520A .00510 -.00030 .00540 11650 ---- ---- .00450A .00450A .00440 -.00020 .00460 11700 ---- ---- .00380A .00380A .00370 -.00020 .00390 11750 ---- ---- ---- ---- .00310 -.00020 .00330 11800 ---- ---- ---- ---- .00270 -.00010 .00280 11850 ---- ---- ---- ---- .00230 -.00010 .00240 11900 ---- ---- ---- ---- .00190 -.00010 .00200 11950 ---- ---- ---- ---- .00160 -.00010 .00170 12000 ---- ---- ---- ---- .00140 .00000 .00140 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18590 -.00120 .18710 09300 ---- ---- ---- ---- .17630 -.00130 .17760 09400 ---- ---- ---- ---- .16680 -.00120 .16800 09500 ---- ---- ---- ---- .15730 -.00120 .15850 09600 ---- ---- ---- ---- .14780 -.00120 .14900 09700 ---- ---- ---- ---- .13830 -.00130 .13960 09800 ---- ---- ---- ---- .12890 -.00130 .13020 09900 ---- ---- ---- ---- .11950 -.00130 .12080 10000 ---- ---- ---- ---- .11030 -.00120 .11150 10100 ---- ---- ---- ---- .10120 -.00110 .10230 10150 ---- ---- ---- ---- .09660 -.00120 .09780 10200 ---- ---- ---- ---- .09210 -.00120 .09330 10250 ---- ---- ---- ---- .08770 -.00110 .08880 10300 ---- ---- ---- ---- .08330 -.00110 .08440 10350 ---- ---- ---- ---- .07890 -.00110 .08000 10400 ---- ---- ---- ---- .07460 -.00110 .07570 10450 ---- ---- ---- ---- .07030 -.00110 .07140 10500 ---- ---- .06520A .06520A .06610 -.00110 .06720 10550 ---- ---- .06110A .06110A .06200 -.00110 .06310 10600 ---- ---- .05710A .05710A .05800 -.00100 .05900 10650 ---- ---- .05320A .05320A .05400 -.00100 .05500 10700 ---- ---- .04930A .04930A .05020 -.00090 .05110 10750 ---- ---- .04560A .04560A .04640 -.00090 .04730 10800 ---- ---- .04200A .04200A .04280 -.00080 .04360 10850 ---- ---- .03850A .03850A .03930 -.00080 .04010 10900 ---- ---- .03520A .03520A .03590 -.00070 .03660 10950 ---- ---- .03200A .03200A .03270 -.00070 .03340 11000 ---- .03090B .02900A .03090B .02960 -.00060 .03020 1 11050 ---- .02780B .02610A .02780B .02670 -.00060 .02730 15 11100 ---- .02500B .02320A .02500B .02400 -.00050 .02450 2 11150 ---- .02230B .02080A .02230B .02140 -.00050 .02190 11200 ---- .01980B .01850A .01980B .01900 -.00050 .01950 11250 ---- .01750B .01630A .01750B .01680 -.00040 .01720 11300 ---- .01540B .01440A .01540B .01480 -.00040 .01520 11350 ---- .01350B .01270A .01350B .01290 -.00040 .01330 11400 ---- .01170B .01110A .01170B .01130 -.00030 .01160 11450 ---- .01020B .00970A .01020B .00980 -.00030 .01010 11500 ---- ---- .00850A .00850A .00850 -.00030 .00880 1 11550 ---- ---- .00730A .00730A .00730 -.00030 .00760 11600 ---- ---- .00640A .00640A .00630 -.00030 .00660 11650 ---- ---- .00550A .00550A .00550 -.00020 .00570 11700 ---- ---- .00480A .00480A .00470 -.00020 .00490 11800 ---- ---- ---- ---- .00350 -.00010 .00360 1 11900 ---- ---- ---- ---- .00250 -.00010 .00260 12000 ---- ---- ---- ---- .00190 .00000 .00190 12100 ---- ---- ---- ---- .00140 .00000 .00140 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25230 -.00120 .25350 08600 ---- ---- ---- ---- .24270 -.00120 .24390 08700 ---- ---- ---- ---- .23310 -.00120 .23430 08800 ---- ---- ---- ---- .22360 -.00110 .22470 08900 ---- ---- ---- ---- .21400 -.00120 .21520 09000 ---- ---- ---- ---- .20440 -.00120 .20560 09100 ---- ---- ---- ---- .19490 -.00120 .19610 09200 ---- ---- ---- ---- .18540 -.00120 .18660 09300 ---- ---- ---- ---- .17590 -.00120 .17710 09400 ---- ---- ---- ---- .16640 -.00120 .16760 09450 ---- ---- ---- ---- .16170 -.00120 .16290 09500 ---- ---- ---- ---- .15700 -.00110 .15810 09550 ---- ---- ---- ---- .15220 -.00120 .15340 09600 ---- ---- ---- ---- .14750 -.00120 .14870 09650 ---- ---- ---- ---- .14280 -.00120 .14400 09700 ---- ---- ---- ---- .13810 -.00120 .13930 09750 ---- ---- ---- ---- .13350 -.00110 .13460 09800 ---- ---- ---- ---- .12880 -.00110 .12990 09850 ---- ---- ---- ---- .12420 -.00110 .12530 09900 ---- ---- ---- ---- .11960 -.00110 .12070 09950 ---- ---- ---- ---- .11500 -.00110 .11610 10000 ---- ---- ---- ---- .11040 -.00110 .11150 10050 ---- ---- ---- ---- .10590 -.00110 .10700 10100 ---- ---- ---- ---- .10140 -.00110 .10250 10150 ---- ---- ---- ---- .09690 -.00110 .09800 10200 ---- ---- ---- ---- .09240 -.00120 .09360 2 10250 ---- ---- ---- ---- .08800 -.00120 .08920 10300 ---- ---- ---- ---- .08370 -.00110 .08480 10350 ---- ---- ---- ---- .07940 -.00110 .08050 10400 ---- ---- ---- ---- .07510 -.00110 .07620 10450 ---- ---- .07000A .07000A .07090 -.00110 .07200 10500 ---- ---- .06590A .06590A .06680 -.00100 .06780 1 10550 ---- ---- .06190A .06190A .06270 -.00110 .06380 10600 ---- ---- .05790A .05790A .05870 -.00100 .05970 10650 ---- ---- .05400A .05400A .05480 -.00100 .05580 10700 ---- ---- .05020A .05020A .05100 -.00100 .05200 10750 ---- ---- .04660A .04660A .04730 -.00090 .04820 10800 ---- ---- .04300A .04300A .04370 -.00090 .04460 10850 ---- ---- .03960A .03960A .04030 -.00080 .04110 10900 ---- ---- .03630A .03630A .03690 -.00080 .03770 56 10950 ---- ---- .03310A .03310A .03380 -.00060 .03440 11000 ---- .03190B .03010A .03190B .03070 -.00060 .03130 1 36 11050 ---- .02890B .02730A .02890B .02780 -.00060 .02840 11100 ---- .02610B .02440A .02610B .02510 -.00050 .02560 11150 ---- .02340B .02200A .02340B .02260 -.00040 .02300 11200 ---- .02090B .01970A .02090B .02020 -.00040 .02060 11250 ---- .01860B .01750A .01860B .01800 -.00040 .01840 11300 ---- .01640B .01560A .01640B .01600 -.00030 .01630 11350 ---- .01450B .01380A .01450B .01410 -.00030 .01440 11400 ---- ---- .01210A .01210A .01240 -.00030 .01270 11450 ---- ---- .01070A .01070A .01090 -.00020 .01110 11500 ---- ---- .00940A .00940A .00950 -.00020 .00970 11550 ---- ---- .00820A .00820A .00830 -.00020 .00850 11600 ---- ---- .00720A .00720A .00720 -.00020 .00740 1 11650 ---- ---- .00630A .00630A .00630 -.00010 .00640 4 11700 ---- ---- .00550A .00550A .00540 -.00020 .00560 11750 ---- ---- .00480A .00480A .00470 -.00020 .00490 11800 .00400 .00400 .00400 .00400 .00410 -.00010 1 .00420 4 11850 ---- ---- .00360A .00360A .00350 -.00020 .00370 11900 ---- ---- ---- ---- .00300 -.00020 .00320 1 11950 ---- ---- ---- ---- .00260 -.00010 .00270 12000 ---- ---- ---- ---- .00220 -.00020 .00240 5 12100 ---- ---- ---- ---- .00170 -.00010 .00180 12200 ---- ---- ---- ---- .00130 .00000 .00130 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00025 .00000 .00025 12900 ---- ---- ---- ---- .00015 .00000 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18900 -.00140 .19040 09300 ---- ---- ---- ---- .17960 -.00130 .18090 09400 ---- ---- ---- ---- .17020 -.00130 .17150 09500 ---- ---- ---- ---- .16080 -.00130 .16210 09600 ---- ---- ---- ---- .15140 -.00140 .15280 09700 ---- ---- ---- ---- .14210 -.00140 .14350 09800 ---- ---- ---- ---- .13290 -.00130 .13420 09900 ---- ---- ---- ---- .12370 -.00130 .12500 10000 ---- ---- ---- ---- .11460 -.00130 .11590 10100 ---- ---- ---- ---- .10560 -.00130 .10690 10200 ---- ---- ---- ---- .09680 -.00120 .09800 10250 ---- ---- ---- ---- .09240 -.00120 .09360 10300 ---- ---- ---- ---- .08810 -.00120 .08930 10350 ---- ---- ---- ---- .08380 -.00120 .08500 10400 ---- ---- ---- ---- .07960 -.00110 .08070 10450 ---- ---- .07460A .07460A .07540 -.00110 .07650 10500 ---- ---- .07050A .07050A .07130 -.00110 .07240 10550 ---- ---- .06650A .06650A .06720 -.00110 .06830 10600 ---- ---- .06250A .06250A .06320 -.00110 .06430 1 10650 ---- ---- .05860A .05860A .05930 -.00110 .06040 10700 ---- ---- .05480A .05480A .05540 -.00110 .05650 1 1 10750 ---- ---- .05110A .05110A .05170 -.00100 .05270 10800 ---- ---- .04750A .04750A .04810 -.00100 .04910 1 10850 ---- ---- .04400A .04400A .04450 -.00100 .04550 10900 ---- ---- .04060A .04060A .04110 -.00090 .04200 10950 ---- ---- .03730A .03730A .03780 -.00090 .03870 11000 ---- ---- .03420A .03420A .03470 -.00080 .03550 1 11050 ---- ---- .03130A .03130A .03170 -.00080 .03250 11100 ---- ---- .02850A .02850A .02880 -.00080 .02960 11150 ---- ---- .02560A .02560A .02610 -.00080 .02690 50 11200 ---- ---- .02290A .02290A .02360 -.00070 .02430 11250 ---- ---- .02080A .02080A .02120 -.00060 .02180 11300 ---- ---- .01870A .01870A .01900 -.00060 .01960 1 11350 ---- ---- .01670A .01670A .01700 -.00050 .01750 11400 ---- ---- .01490A .01490A .01510 -.00050 .01560 11450 ---- ---- .01320A .01320A .01340 -.00040 .01380 11500 ---- ---- .01170A .01170A .01190 -.00030 .01220 11550 ---- ---- .01040A .01040A .01050 -.00030 .01080 11600 ---- ---- .00920A .00920A .00920 -.00030 .00950 1 11650 ---- ---- .00810A .00810A .00810 -.00020 .00830 11700 ---- ---- .00720A .00720A .00710 -.00020 .00730 11800 ---- ---- .00550A .00550A .00540 -.00020 .00560 11900 ---- ---- ---- ---- .00420 -.00010 .00430 12000 ---- ---- ---- ---- .00320 -.00010 .00330 1 12100 ---- ---- ---- ---- .00240 -.00010 .00250 12200 ---- ---- ---- ---- .00180 -.00010 .00190 12300 ---- ---- ---- ---- .00140 -.00010 .00150 12400 ---- ---- ---- ---- .00110 .00000 .00110 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- .00070A .00045 ---- ---- EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16970 -.00130 .17100 09500 ---- ---- ---- ---- .16040 -.00130 .16170 09600 ---- ---- ---- ---- .15120 -.00120 .15240 09700 ---- ---- ---- ---- .14200 -.00120 .14320 09800 ---- ---- ---- ---- .13290 -.00120 .13410 09900 ---- ---- ---- ---- .12380 -.00120 .12500 10000 ---- ---- ---- ---- .11490 -.00120 .11610 10100 ---- ---- ---- ---- .10600 -.00120 .10720 10200 ---- ---- ---- ---- .09730 -.00120 .09850 10300 ---- ---- ---- ---- .08880 -.00120 .09000 10350 ---- ---- ---- ---- .08460 -.00120 .08580 10400 ---- ---- .07970A .07970A .08050 -.00110 .08160 10450 ---- ---- .07570A .07570A .07640 -.00110 .07750 10500 ---- ---- .07160A .07160A .07230 -.00120 .07350 10550 ---- ---- .06770A .06770A .06840 -.00110 .06950 10600 ---- ---- .06380A .06380A .06450 -.00110 .06560 10650 ---- ---- .06000A .06000A .06060 -.00110 .06170 10700 ---- ---- .05630A .05630A .05690 -.00100 .05790 10750 ---- ---- .05260A .05260A .05320 -.00100 .05420 10800 ---- ---- .04910A .04910A .04970 -.00090 .05060 10850 ---- ---- .04570A .04570A .04620 -.00090 .04710 10900 ---- ---- .04240A .04240A .04280 -.00090 .04370 10950 ---- ---- .03920A .03920A .03960 -.00090 .04050 11000 ---- ---- .03620A .03620A .03650 -.00090 .03740 11050 ---- ---- .03320A .03320A .03350 -.00090 .03440 11100 ---- ---- .03050A .03050A .03070 -.00080 .03150 11150 ---- ---- .02760A .02760A .02800 -.00080 .02880 11200 ---- ---- .02520A .02520A .02550 -.00080 .02630 11250 ---- ---- .02280A .02280A .02310 -.00080 .02390 11300 ---- ---- .02060A .02060A .02090 -.00070 .02160 11350 ---- ---- .01860A .01860A .01890 -.00060 .01950 11400 ---- ---- .01670A .01670A .01700 -.00050 .01750 1 11450 ---- ---- .01510A .01510A .01520 -.00050 .01570 11500 ---- ---- .01350A .01350A .01360 -.00040 .01400 11550 ---- ---- .01210A .01210A .01220 -.00030 .01250 11600 ---- ---- .01080A .01080A .01080 -.00040 .01120 5 11650 ---- ---- .00960A .00960A .00960 -.00030 .00990 11700 ---- ---- .00860A .00860A .00860 -.00020 .00880 11800 ---- ---- .00680A .00680A .00670 -.00020 .00690 11900 ---- ---- .00540A .00540A .00530 -.00020 .00550 12000 ---- ---- ---- ---- .00410 -.00020 .00430 1 12100 ---- ---- ---- ---- .00320 -.00010 .00330 12200 ---- ---- ---- ---- .00250 -.00010 .00260 12300 ---- ---- ---- ---- .00190 -.00010 .00200 12400 ---- ---- ---- ---- .00150 -.00010 .00160 12500 ---- ---- ---- ---- .00120 .00000 .00120 12600 ---- ---- ---- ---- .00090 -.00010 .00100 12700 ---- ---- ---- .00100A .00070 ---- ---- EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18810 -.00130 .18940 09300 ---- ---- ---- ---- .17880 -.00120 .18000 09400 ---- ---- ---- ---- .16940 -.00130 .17070 09500 ---- ---- ---- ---- .16010 -.00130 .16140 09600 ---- ---- ---- ---- .15090 -.00120 .15210 09700 ---- ---- ---- ---- .14170 -.00120 .14290 09800 ---- ---- ---- ---- .13270 -.00120 .13390 1000 09900 ---- ---- ---- ---- .12380 -.00130 .12510 10000 ---- ---- ---- ---- .11500 -.00140 .11640 1000 10100 ---- ---- ---- ---- .10620 -.00130 .10750 10200 ---- ---- ---- ---- .09760 -.00100 .09860 10250 ---- ---- ---- ---- .09340 -.00090 .09430 10300 ---- ---- ---- ---- .08920 -.00090 .09010 1 10350 ---- ---- .08440A .08440A .08500 -.00110 .08610 10400 ---- ---- .08030A .08030A .08090 -.00120 .08210 10450 ---- ---- .07630A .07630A .07690 -.00120 .07810 10500 ---- ---- .07230A .07230A .07290 -.00130 .07420 10550 ---- ---- .06840A .06840A .06900 -.00120 .07020 10600 ---- ---- .06460A .06460A .06510 -.00120 .06630 10650 ---- ---- .06080A .06080A .06130 -.00120 .06250 1000 10700 ---- ---- .05720A .05720A .05760 -.00110 .05870 10750 ---- ---- .05360A .05360A .05400 -.00100 .05500 1 10800 ---- ---- .05010A .05010A .05050 -.00090 .05140 3 10850 ---- ---- .04670A .04670A .04710 -.00080 .04790 1092 10900 ---- ---- .04340A .04340A .04380 -.00080 .04460 10950 ---- ---- .04030A .04030A .04060 -.00080 .04140 11000 ---- ---- .03730A .03730A .03750 -.00080 .03830 1 11050 ---- ---- .03440A .03440A .03460 -.00070 .03530 4 11100 ---- ---- .03160A .03160A .03180 -.00070 .03250 10 11150 ---- ---- .02900A .02900A .02910 -.00070 .02980 11200 ---- ---- .02650A .02650A .02660 -.00070 .02730 14 49 11250 ---- ---- .02420A .02420A .02420 -.00070 .02490 11300 ---- ---- .02200A .02200A .02200 -.00060 .02260 1 11350 ---- ---- .01990A .01990A .01990 -.00060 .02050 151 11400 ---- ---- .01800A .01800A .01800 -.00050 .01850 14 11450 ---- ---- .01630A .01630A .01620 -.00050 .01670 11500 ---- ---- .01460A .01460A .01460 -.00040 .01500 51 11550 ---- ---- .01310A .01310A .01310 -.00040 .01350 11600 ---- ---- .01180A .01180A .01170 -.00040 .01210 10 11650 ---- ---- .01060A .01060A .01040 -.00040 .01080 11700 ---- ---- .00950A .00950A .00930 -.00030 .00960 11750 ---- ---- ---- ---- .00830 -.00020 8 .00850 5 11800 ---- ---- ---- ---- .00740 -.00020 .00760 5 11850 ---- ---- ---- ---- .00660 -.00020 .00680 11900 ---- ---- ---- ---- .00580 -.00020 .00600 11950 ---- ---- ---- ---- .00520 -.00010 .00530 12000 ---- ---- ---- ---- .00460 -.00010 .00470 12100 ---- ---- ---- ---- .00360 -.00010 .00370 3 3 12200 ---- ---- ---- ---- .00290 .00000 .00290 12300 ---- ---- ---- ---- .00230 .00000 .00230 12400 ---- ---- ---- ---- .00180 .00000 .00180 12500 ---- ---- ---- ---- .00140 .00000 8 .00140 5 12600 ---- ---- ---- ---- .00110 -.00010 .00120 12700 ---- ---- ---- ---- .00090 .00000 .00090 12800 ---- ---- ---- ---- .00070 -.00010 .00080 12900 ---- ---- ---- ---- .00060 .00000 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18180 -.00130 .18310 09400 ---- ---- ---- ---- .17280 -.00120 .17400 09500 ---- ---- ---- ---- .16380 -.00120 .16500 09600 ---- ---- ---- ---- .15480 -.00130 .15610 09700 ---- ---- ---- ---- .14590 -.00130 .14720 09800 ---- ---- ---- ---- .13710 -.00130 .13840 09900 ---- ---- ---- ---- .12840 -.00130 .12970 10000 ---- ---- ---- ---- .11980 -.00120 .12100 10100 ---- ---- ---- ---- .11130 -.00120 .11250 10200 ---- ---- ---- ---- .10290 -.00130 .10420 10250 ---- ---- ---- ---- .09880 -.00120 .10000 10300 ---- ---- ---- ---- .09480 -.00120 .09600 10350 ---- ---- ---- ---- .09070 -.00120 .09190 10400 ---- ---- ---- ---- .08680 -.00120 .08800 10450 ---- ---- ---- ---- .08290 -.00110 .08400 10500 ---- ---- ---- ---- .07900 -.00120 .08020 10550 ---- ---- ---- ---- .07520 -.00110 .07630 10600 ---- ---- ---- ---- .07150 -.00110 .07260 10650 ---- ---- ---- ---- .06780 -.00110 .06890 10700 ---- ---- ---- ---- .06430 -.00100 .06530 10750 ---- ---- ---- ---- .06080 -.00100 .06180 10800 ---- ---- ---- ---- .05740 -.00100 .05840 10850 ---- ---- ---- ---- .05400 -.00100 .05500 10900 ---- ---- ---- ---- .05080 -.00100 .05180 10950 ---- ---- ---- ---- .04770 -.00100 .04870 11000 ---- ---- ---- ---- .04470 -.00090 .04560 11050 ---- ---- ---- ---- .04180 -.00090 .04270 11100 ---- ---- ---- ---- .03900 -.00090 .03990 11150 ---- ---- ---- ---- .03640 -.00080 .03720 11200 ---- ---- ---- ---- .03380 -.00080 .03460 11250 ---- ---- ---- ---- .03140 -.00080 .03220 11300 ---- ---- ---- ---- .02910 -.00080 .02990 11350 ---- ---- ---- ---- .02700 -.00070 .02770 11400 ---- ---- ---- ---- .02500 -.00070 .02570 11450 ---- ---- ---- ---- .02310 -.00060 .02370 11500 ---- ---- ---- ---- .02130 -.00060 .02190 11550 ---- ---- ---- ---- .01970 -.00050 .02020 11600 ---- ---- ---- ---- .01810 -.00060 .01870 11650 ---- ---- ---- ---- .01670 -.00050 .01720 11700 ---- ---- ---- ---- .01540 -.00050 .01590 11750 ---- ---- ---- ---- .01420 -.00050 .01470 11800 ---- ---- ---- ---- .01310 -.00040 .01350 11850 ---- ---- ---- ---- .01210 -.00040 .01250 11900 ---- ---- ---- ---- .01120 -.00030 .01150 11950 ---- ---- ---- ---- .01030 -.00040 .01070 12000 ---- ---- ---- ---- .00950 -.00040 .00990 12100 ---- ---- ---- ---- .00810 -.00030 .00840 12200 ---- ---- ---- ---- .00690 -.00030 .00720 12300 ---- ---- ---- ---- .00590 -.00020 .00610 12400 ---- ---- ---- ---- .00500 -.00020 .00520 12500 ---- ---- ---- ---- .00420 -.00010 .00430 12600 ---- ---- ---- ---- .00350 -.00010 .00360 12700 ---- ---- ---- ---- .00290 -.00010 .00300 12800 ---- ---- ---- ---- .00240 -.00010 .00250 12900 ---- ---- ---- ---- .00200 .00000 .00200 13000 ---- ---- ---- ---- .00160 -.00010 .00170 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18450 -.00130 .18580 09400 ---- ---- ---- ---- .17560 -.00130 .17690 09500 ---- ---- ---- ---- .16670 -.00130 .16800 09600 ---- ---- ---- ---- .15790 -.00130 .15920 09700 ---- ---- ---- ---- .14910 -.00130 .15040 09800 ---- ---- ---- ---- .14040 -.00130 .14170 09900 ---- ---- ---- ---- .13180 -.00130 .13310 10000 ---- ---- ---- ---- .12340 -.00120 .12460 10100 ---- ---- ---- ---- .11500 -.00120 .11620 10200 ---- ---- ---- ---- .10670 -.00130 .10800 10300 ---- ---- ---- ---- .09860 -.00120 .09980 10350 ---- ---- ---- ---- .09460 -.00120 .09580 10400 ---- ---- ---- ---- .09060 -.00130 .09190 10450 ---- ---- ---- ---- .08670 -.00130 .08800 10500 ---- ---- ---- ---- .08290 -.00120 .08410 10550 ---- ---- ---- ---- .07910 -.00120 .08030 10600 ---- ---- ---- ---- .07540 -.00110 .07650 10650 ---- ---- ---- ---- .07170 -.00120 .07290 10700 ---- ---- ---- ---- .06810 -.00110 .06920 10750 ---- ---- ---- ---- .06460 -.00110 .06570 10800 ---- ---- ---- ---- .06120 -.00110 .06230 10850 ---- ---- ---- ---- .05780 -.00110 .05890 10900 ---- ---- ---- ---- .05460 -.00100 .05560 10950 ---- ---- ---- ---- .05140 -.00100 .05240 11000 ---- ---- ---- ---- .04840 -.00100 .04940 11050 ---- ---- ---- ---- .04540 -.00100 .04640 11100 ---- ---- ---- ---- .04260 -.00100 .04360 11150 ---- ---- ---- ---- .03990 -.00090 .04080 11200 ---- ---- ---- ---- .03740 -.00080 .03820 11250 ---- ---- ---- ---- .03490 -.00080 .03570 11300 ---- ---- ---- ---- .03260 -.00080 .03340 11350 ---- ---- ---- ---- .03040 -.00070 .03110 11400 ---- ---- ---- ---- .02830 -.00070 .02900 11450 ---- ---- ---- ---- .02630 -.00070 .02700 11500 ---- ---- ---- ---- .02450 -.00070 .02520 11550 ---- ---- ---- ---- .02280 -.00060 .02340 11600 ---- ---- ---- ---- .02110 -.00070 .02180 11650 ---- ---- ---- ---- .01960 -.00060 .02020 11700 ---- ---- ---- ---- .01820 -.00060 .01880 11750 ---- ---- ---- ---- .01690 -.00050 .01740 11800 ---- ---- ---- ---- .01570 -.00050 .01620 11850 ---- ---- ---- ---- .01450 -.00050 .01500 11900 ---- ---- ---- ---- .01350 -.00040 .01390 11950 ---- ---- ---- ---- .01250 -.00040 .01290 12000 ---- ---- ---- ---- .01160 -.00040 .01200 12050 ---- ---- ---- ---- .01070 -.00040 .01110 12100 ---- ---- ---- ---- .00990 -.00040 .01030 12200 ---- ---- ---- ---- .00850 -.00030 .00880 12300 ---- ---- ---- ---- .00730 -.00030 .00760 12400 ---- ---- ---- ---- .00630 -.00030 .00660 12500 ---- ---- ---- ---- .00550 -.00020 .00570 12600 ---- ---- ---- ---- .00470 -.00020 .00490 12700 ---- ---- ---- ---- .00410 -.00020 .00430 12800 ---- ---- ---- ---- .00350 -.00020 .00370 12900 ---- ---- ---- ---- .00310 -.00010 .00320 13000 ---- ---- ---- ---- .00270 -.00010 .00280 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18780 -.00130 .18910 09400 ---- ---- ---- ---- .17900 -.00140 .18040 09500 ---- ---- ---- ---- .17040 -.00130 .17170 09600 ---- ---- ---- ---- .16180 -.00130 .16310 09700 ---- ---- ---- ---- .15320 -.00140 .15460 09800 ---- ---- ---- ---- .14480 -.00130 .14610 09900 ---- ---- ---- ---- .13640 -.00130 .13770 10000 ---- ---- ---- ---- .12810 -.00140 .12950 10100 ---- ---- ---- ---- .12000 -.00130 .12130 10200 ---- ---- ---- ---- .11200 -.00130 .11330 10300 ---- ---- ---- ---- .10410 -.00130 .10540 10350 ---- ---- ---- ---- .10020 -.00130 .10150 10400 ---- ---- ---- ---- .09640 -.00120 .09760 10450 ---- ---- ---- ---- .09260 -.00120 .09380 10500 ---- ---- ---- ---- .08880 -.00120 .09000 10550 ---- ---- ---- ---- .08510 -.00120 .08630 10600 ---- ---- ---- ---- .08140 -.00120 .08260 10650 ---- ---- ---- ---- .07780 -.00120 .07900 10700 ---- ---- ---- ---- .07430 -.00120 .07550 10750 ---- ---- ---- ---- .07080 -.00120 .07200 10800 ---- ---- ---- ---- .06740 -.00110 .06850 10850 ---- ---- ---- ---- .06410 -.00110 .06520 10900 ---- ---- ---- ---- .06080 -.00110 .06190 10950 ---- ---- ---- ---- .05770 -.00100 .05870 11000 ---- ---- ---- ---- .05460 -.00110 .05570 11050 ---- ---- ---- ---- .05170 -.00100 .05270 11100 ---- ---- ---- ---- .04880 -.00100 .04980 11150 ---- ---- ---- ---- .04610 -.00100 .04710 11200 ---- ---- ---- ---- .04350 -.00090 .04440 11250 ---- ---- ---- ---- .04090 -.00100 .04190 11300 ---- ---- ---- ---- .03850 -.00090 .03940 11350 ---- ---- ---- ---- .03620 -.00090 .03710 11400 ---- ---- ---- ---- .03400 -.00080 .03480 11450 ---- ---- ---- ---- .03190 -.00080 .03270 11500 ---- ---- ---- ---- .02990 -.00070 .03060 11550 ---- ---- ---- ---- .02790 -.00080 .02870 11600 ---- ---- ---- ---- .02610 -.00070 .02680 11650 ---- ---- ---- ---- .02430 -.00070 .02500 11700 ---- ---- ---- ---- .02260 -.00070 .02330 11750 ---- ---- ---- ---- .02100 -.00070 .02170 11800 ---- ---- ---- ---- .01950 -.00060 .02010 11900 ---- ---- ---- ---- .01670 -.00060 .01730 12000 ---- ---- ---- ---- .01430 -.00040 .01470 12100 ---- ---- ---- ---- .01210 -.00040 .01250 12200 ---- ---- ---- ---- .01010 -.00040 .01050 12300 ---- ---- ---- ---- .00850 -.00030 .00880 12400 ---- ---- ---- ---- .00700 -.00030 .00730 12500 ---- ---- ---- ---- .00580 -.00020 .00600 12600 ---- ---- ---- ---- .00470 -.00020 .00490 12700 ---- ---- ---- ---- .00380 -.00020 .00400 12800 ---- ---- ---- ---- .00300 -.00020 .00320 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 2644 10050 ---- ---- ---- ---- CAB .00000 CAB 238 10100 ---- ---- ---- ---- CAB .00000 CAB 2624 10150 ---- ---- ---- ---- CAB .00000 CAB 470 10200 ---- ---- ---- ---- CAB .00000 CAB 20 2957 10250 ---- ---- ---- ---- CAB .00000 CAB 265 10300 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 2 7862 10350 ---- ---- ---- ---- CAB .00000 CAB 1973 10400 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 1988 10450 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 1664 10475 ---- ---- ---- ---- .00005 .00000 .00005 35 10500 ---- ---- ---- ---- .00005 .00000 .00005 2921 10525 ---- ---- ---- ---- .00005 .00000 .00005 480 10550 .00010 .00010 .00010 .00010 .00005 .00000 2 .00005 2881 10575 ---- ---- ---- ---- .00005 .00000 .00005 414 10600 ---- ---- ---- ---- .00005 .00000 .00005 1691 10625 .00005 .00005 .00005 .00005 .00010 +.00005 1 .00005 563 10650 .00010 .00010 .00010 .00010 .00010 .00000 2 .00010 1070 10675 ---- ---- ---- ---- .00015 +.00005 1 .00010 34 146 10700 .00015 .00020 .00015 .00020 .00015 .00000 501 .00015 1 4241 10725 .00020 .00020 .00020 .00020 .00020 .00000 42 .00020 27 307 10750 .00025 .00035 .00020 .00030 .00025 .00000 610 .00025 37 1524 10775 .00030 .00045 .00030 .00040 .00035 +.00005 101 .00030 27 587 10800 .00040 .00070 .00040 .00060 .00050 +.00010 420 .00040 122 3813 10825 .00050 .00090 .00050 .00080A .00070 +.00010 147 .00060 1822 2478 10850 .00080 .00130 .00070 .00100 .00090 .00000 1113 .00090 428 5990 10875 .00130 .00180 .00110 .00150A .00130 +.00010 733 .00120 362 873 10900 .00170 .00220 .00140A .00210 .00180 +.00020 99 .00160 4766 6486 10925 .00160 .00300 .00160 .00210A .00240 +.00020 16 .00220 638 1356 10950 .00250 .00400B .00240 .00280A .00320 +.00020 132 .00300 1114 1922 10975 .00290 .00520B .00290 .00470B .00410 +.00020 309 .00390 747 1042 11000 .00400 .00660B .00400 .00610B .00530 +.00020 310 .00510 189 1392 11025 .00520 .00820B .00520 .00810B .00680 +.00040 213 .00640 1 11050 .00660 .00990B .00650 .00990B .00840 +.00040 201 .00800 2 683 11075 ---- .01190B .00880A .00880A .01020 +.00050 .00970 14 45 11100 .01090 .01390B .01050A .01050A .01220 +.00070 49 .01150 37 11125 ---- .01610B .01250A .01250A .01430 +.00070 .01360 11150 ---- .01840B .01460A .01460A .01650 +.00080 .01570 24 11175 ---- .02060B .01680A .01680A .01880 +.00080 .01800 11200 ---- .02300B .01940A .01940A .02110 +.00080 1 .02030 196 11250 ---- .02790B .02410A .02410A .02600 +.00090 .02510 2 249 11300 ---- .03290B .02910A .02910A .03090 +.00090 .03000 31 11350 ---- .03780B .03420A .03420A .03580 +.00090 .03490 7 11400 ---- .04280B .03910A .03910A .04080 +.00090 .03990 571 11450 ---- .04770B .04410A .04410A .04580 +.00090 .04490 2 11500 ---- .05270B .04910A .04910A .05080 +.00090 .04990 2 11550 ---- .05770B .05410A .05410A .05580 +.00090 .05490 1 11600 ---- .06270B .05910A .05910A .06080 +.00090 .05990 553 11650 ---- .06770B .06410A .06410A .06580 +.00090 .06490 7 11700 ---- .07270B .06910A .06910A .07080 +.00100 .06980 1 11750 ---- .07770B .07410A .07410A .07580 +.00100 .07480 11800 ---- .08270B .07900A .07900A .08070 +.00090 .07980 11850 ---- .08770B .08400A .08400A .08570 +.00090 .08480 1 11900 ---- .09270B .08900A .08900A .09070 +.00090 .08980 11950 ---- .09770B .09400A .09400A .09570 +.00090 .09480 12000 ---- .10270B .09900A .09900A .10070 +.00090 .09980 800 12050 ---- .10760B .10400A .10400A .10570 +.00090 .10480 50 12100 ---- .11260B .10900A .10900A .11070 +.00090 .10980 12150 ---- .11760B .11400A .11400A .11570 +.00090 .11480 12200 ---- .12260B .11900A .11900A .12070 +.00090 .11980 12250 ---- .12760B .12400A .12400A .12570 +.00090 .12480 1 1 12300 ---- .13260B .12900A .12900A .13070 +.00090 .12980 12400 ---- .14260B .13900A .13900A .14070 +.00100 .13970 12500 ---- .15260B .14900A .14900A .15070 +.00100 .14970 12600 ---- .16260B .15890A .15890A .16060 +.00090 .15970 12700 ---- .17260B .16890A .16890A .17060 +.00090 .16970 12800 ---- .18250B .17890A .17890A .18060 +.00090 .17970 12900 ---- .19250B .18890A .18890A .19060 +.00090 .18970 13000 ---- .20250B .19890A .19890A .20060 +.00090 .19970 13100 ---- .21250B .20890A .20890A .21060 +.00100 .20960 13200 ---- .22250B .21890A .21890A .22060 +.00100 .21960 13300 ---- .23250B .22880A .22880A .23050 +.00090 .22960 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- .00005 .00000 .00005 132 10000 ---- ---- ---- ---- .00005 .00000 .00005 93 10050 ---- ---- ---- ---- .00005 .00000 .00005 9 10100 ---- ---- ---- ---- .00005 .00000 .00005 2 5589 10150 ---- ---- ---- ---- .00005 .00000 .00005 17 1347 10200 ---- ---- ---- ---- .00005 .00000 .00005 137 10250 .00010 .00010 .00010 .00010 .00010 .00000 5 .00010 1 55 10300 ---- ---- .00010A .00010A .00010 -.00005 16 .00015 6 716 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10 181 10400 .00015 .00015 .00015 .00015 .00010 -.00005 11 .00015 3 511 10450 ---- ---- ---- ---- .00015 -.00005 1 .00020 2 1492 10500 ---- ---- ---- ---- .00020 -.00005 4 .00025 259 4079 10550 .00035 .00035 .00035 .00035 .00030 -.00005 19 .00035 1 566 10600 ---- .00050B ---- .00050B .00040 -.00005 46 .00045 79 4765 10650 ---- .00070B ---- .00070B .00060 .00000 3 .00060 21 924 10700 .00090 .00100 .00090 .00100 .00090 .00000 194 .00090 51 1450 10750 .00140 .00150 .00130 .00130 .00130 +.00010 174 .00120 239 1408 10800 .00190 .00220B .00160A .00220B .00190 +.00010 22 .00180 320 4507 10850 .00280 .00310 .00230A .00260A .00270 +.00010 46 .00260 77 614 10900 .00380 .00440B .00330A .00400B .00380 +.00020 74 .00360 743 2859 10950 .00550 .00610 .00450A .00560B .00530 +.00030 806 .00500 276 375 11000 .00660 .00810B .00610A .00680A .00710 +.00030 13 .00680 140 524 11050 ---- .01060B .00810A .00810A .00950 +.00050 .00900 28 1915 11100 ---- .01360B .01060A .01060A .01230 +.00050 .01180 7 2027 11150 ---- .01700B .01360A .01360A .01550 +.00050 .01500 1 877 11200 ---- .02080B .01760A .01760A .01920 +.00060 .01860 94 11250 ---- .02500B .02120A .02120A .02320 +.00070 .02250 807 11300 ---- .02930B .02540A .02540A .02750 +.00080 .02670 2 2 11350 ---- .03380B .02990A .02990A .03200 +.00080 .03120 11400 ---- .03850B .03520A .03520A .03670 +.00090 .03580 64 11450 ---- .04340B .03990A .03990A .04150 +.00090 .04060 11500 ---- .04820B .04470A .04470A .04630 +.00090 .04540 5 11550 ---- .05310B .04960A .04960A .05120 +.00090 .05030 400 11600 ---- .05800B .05450A .05450A .05610 +.00090 .05520 1193 11650 ---- .06290B .05950A .05950A .06110 +.00090 .06020 11700 ---- .06790B .06440A .06440A .06600 +.00090 .06510 11750 ---- .07280B .06940A .06940A .07100 +.00090 .07010 11800 ---- .07790B .07430A .07430A .07590 +.00080 .07510 310 11850 ---- .08280B .07930A .07930A .08090 +.00090 .08000 11900 ---- .08780B .08420A .08420A .08590 +.00090 .08500 12000 ---- .09770B .09420A .09420A .09580 +.00090 .09490 12100 ---- .10760B .10410A .10410A .10580 +.00090 .10490 12200 ---- .11760B .11410A .11410A .11570 +.00090 .11480 12300 ---- .12750B .12400A .12400A .12570 +.00090 .12480 12400 ---- .13740B .13390A .13390A .13560 +.00090 .13470 12500 ---- .14750B .14390A .14390A .14560 +.00100 .14460 12600 ---- .15730B .15380A .15380A .15550 +.00090 .15460 12700 ---- .16740B .16380A .16380A .16550 +.00100 .16450 1 12800 ---- .17720B .17370A .17370A .17540 +.00090 .17450 12900 ---- .18720B .18370A .18370A .18530 +.00090 .18440 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 63 09600 ---- ---- ---- ---- .00005 .00000 .00005 33 09700 ---- ---- ---- ---- .00005 .00000 .00005 2 32 09800 ---- ---- ---- ---- .00010 .00000 .00010 43 09900 ---- ---- ---- ---- .00010 -.00005 .00015 61 10000 ---- ---- ---- ---- .00015 -.00005 .00020 56 10050 ---- ---- ---- ---- .00020 .00000 .00020 2 131 10100 ---- ---- ---- ---- .00020 -.00005 .00025 55 10150 ---- ---- ---- ---- .00025 .00000 4 .00025 97 10200 ---- ---- ---- ---- .00030 -.00005 3 .00035 82 10250 ---- ---- ---- ---- .00035 -.00005 .00040 78 10300 ---- ---- ---- ---- .00045 .00000 .00045 258 10350 .00060 .00060 .00060 .00060 .00050 .00000 16 .00050 70 10400 .00070 .00070 .00070 .00070 .00070 .00000 1 .00070 35 477 10450 ---- .00090B ---- .00090B .00080 .00000 4 .00080 10 237 10500 .00110 .00110 .00100 .00100 .00100 .00000 14 .00100 13 435 10550 .00150 .00150 .00150 .00130A .00130 .00000 6 .00130 9 781 10600 .00160 .00180B .00150A .00160A .00160 .00000 5 .00160 11 509 10650 ---- .00230B .00190A .00190A .00210 +.00010 .00200 160 1135 10700 .00270 .00300 .00240A .00260A .00270 +.00010 6 .00260 85 477 10750 ---- .00380B .00300A .00300A .00350 +.00020 2 .00330 26 135 10800 ---- .00490B .00380A .00380A .00440 +.00020 1 .00420 22 114 10850 ---- .00610B .00490A .00490A .00550 +.00020 .00530 3 119 10900 .00610 .00760B .00610 .00760B .00690 +.00030 2 .00660 128 50 10950 ---- .00950B .00760A .00760A .00860 +.00040 .00820 1 786 11000 ---- .01160B .00940A .00940A .01050 +.00040 .01010 316 11050 ---- .01400B .01140A .01140A .01280 +.00040 .01240 84 11100 ---- .01680B .01390A .01390A .01540 +.00040 .01500 2 164 11150 ---- .02000B .01670A .01670A .01840 +.00050 .01790 11200 ---- .02340B .01990A .01990A .02180 +.00060 .02120 11250 ---- .02710B .02380A .02380A .02540 +.00070 .02470 1 11300 ---- .03100B .02750A .02750A .02930 +.00070 .02860 2169 11350 ---- .03520B .03140A .03140A .03340 +.00070 .03270 11400 ---- .03950B .03590A .03590A .03780 +.00090 .03690 50 11450 ---- .04400B .04010A .04010A .04220 +.00080 .04140 11500 ---- .04860B .04530A .04530A .04680 +.00080 .04600 11550 ---- .05330B .04990A .04990A .05150 +.00090 .05060 11600 ---- .05810B .05470A .05470A .05630 +.00090 .05540 11650 ---- .06290B .05950A .05950A .06110 +.00090 .06020 11700 ---- .06780B .06430A .06430A .06590 +.00080 .06510 1 11750 ---- .07260B .06920A .06920A .07080 +.00090 .06990 11800 ---- .07750B .07410A .07410A .07570 +.00090 .07480 11850 ---- .08240B .07900A .07900A .08060 +.00090 .07970 11900 ---- .08740B .08390A .08390A .08550 +.00090 .08460 12000 ---- .09720B .09370A .09370A .09540 +.00090 .09450 12100 ---- .10710B .10360A .10360A .10520 +.00090 .10430 12200 ---- .11700B .11350A .11350A .11510 +.00090 .11420 12300 ---- .12680B .12340A .12340A .12500 +.00090 .12410 12400 ---- .13670B .13330A .13330A .13490 +.00090 .13400 12500 ---- .14660B .14310A .14310A .14480 +.00090 .14390 12600 ---- .15650B .15300A .15300A .15470 +.00090 .15380 12700 ---- .16640B .16290A .16290A .16460 +.00090 .16370 12800 ---- .17630B .17280A .17280A .17450 +.00090 .17360 12900 ---- .18620B .18270A .18270A .18440 +.00090 .18350 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 -.00005 .00010 2 09400 ---- ---- ---- ---- .00010 .00000 .00010 4 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 1505 09550 ---- ---- ---- ---- .00010 -.00005 .00015 09600 ---- ---- ---- ---- .00015 .00000 .00015 33 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 36 09750 ---- ---- ---- ---- .00020 .00000 .00020 3 09800 ---- ---- ---- ---- .00020 -.00005 .00025 102 09850 ---- ---- ---- ---- .00025 -.00005 .00030 5 09900 ---- ---- ---- ---- .00030 .00000 .00030 2 17 09950 ---- ---- ---- ---- .00030 -.00005 .00035 7 10000 ---- ---- ---- ---- .00035 -.00005 .00040 405 10050 ---- ---- ---- ---- .00040 -.00005 .00045 30 10100 ---- ---- ---- ---- .00050 .00000 .00050 279 10150 .00050 .00050 .00050 .00050 .00050 -.00010 90 .00060 15 107 10200 ---- ---- ---- ---- .00060 -.00010 .00070 10 193 10250 ---- ---- ---- ---- .00070 -.00010 .00080 1 220 10300 ---- ---- ---- ---- .00090 .00000 7 .00090 1684 11770 10350 ---- ---- ---- ---- .00100 -.00010 .00110 16 10400 ---- ---- ---- ---- .00120 -.00010 1 .00130 284 919 10450 ---- .00160B ---- .00160B .00150 .00000 8 .00150 135 10500 .00200 .00200 .00180 .00180 .00180 .00000 2 .00180 271 10550 ---- .00250B ---- .00250B .00220 .00000 .00220 8 41 10600 ---- .00300B .00260A .00260A .00270 .00000 .00270 4 367 10650 .00360 .00370B .00320A .00370B .00340 +.00010 1 .00330 324 10700 ---- .00450B .00380A .00380A .00410 +.00010 .00400 4 1761 10750 ---- .00550B .00460A .00460A .00500 +.00010 5 .00490 8 486 10800 .00630 .00670B .00550A .00600A .00610 +.00020 144 .00590 31 523 10850 ---- .00810B .00670A .00670A .00740 +.00030 .00710 3 76 10900 ---- .00970B .00800A .00800A .00890 +.00030 1 .00860 1 31 10950 ---- .01160B .00960A .00960A .01060 +.00030 .01030 63 99 11000 ---- .01370B .01140A .01140A .01260 +.00040 .01220 51 160 11050 ---- .01610B .01350A .01350A .01490 +.00050 .01440 95 102 11100 ---- .01880B .01590A .01590A .01750 +.00050 .01700 12 11150 .02090 .02180B .01860A .01980A .02040 +.00060 250 .01980 2 11200 ---- .02500B .02170A .02170A .02350 +.00060 .02290 1 12 11250 ---- .02860B .02550A .02550A .02700 +.00070 .02630 10 11300 ---- .03230B .02910A .02910A .03070 +.00070 .03000 8 11350 ---- .03630B .03290A .03290A .03460 +.00080 .03380 11400 ---- .04050B .03690A .03690A .03870 +.00080 .03790 1 11450 ---- .04470B .04100A .04100A .04300 +.00080 .04220 11500 ---- .04910B .04530A .04530A .04740 +.00080 .04660 3 12 11550 ---- .05360B .05040A .05040A .05200 +.00090 .05110 11600 ---- .05830B .05500A .05500A .05660 +.00090 .05570 11650 ---- .06300B .05970A .05970A .06120 +.00080 .06040 11700 ---- .06770B .06440A .06440A .06600 +.00090 .06510 11750 ---- .07250B .06920A .06920A .07080 +.00090 .06990 11800 ---- .07740B .07400A .07400A .07560 +.00090 .07470 11850 ---- .08220B .07880A .07880A .08050 +.00090 .07960 11900 ---- .08710B .08370A .08370A .08530 +.00090 .08440 11950 ---- .09200B .08860A .08860A .09020 +.00090 .08930 12000 ---- .09690B .09350A .09350A .09510 +.00090 .09420 12050 ---- .10180B .09840A .09840A .10000 +.00090 .09910 12100 ---- .10670B .10330A .10330A .10490 +.00090 .10400 12150 ---- .11160B .10820A .10820A .10980 +.00090 .10890 12200 ---- .11650B .11310A .11310A .11470 +.00090 .11380 5 12300 ---- .12630B .12290A .12290A .12450 +.00090 .12360 12400 ---- .13620B .13270A .13270A .13440 +.00090 .13350 12500 ---- .14600B .14260A .14260A .14420 +.00090 .14330 12600 ---- .15580B .15240A .15240A .15410 +.00090 .15320 12700 ---- .16570B .16230A .16230A .16390 +.00090 .16300 12800 ---- .17550B .17210A .17210A .17380 +.00090 .17290 12900 ---- .18540B .18200A .18200A .18360 +.00090 .18270 13000 ---- .19520B .19180A .19180A .19350 +.00090 .19260 13100 ---- .20510B .20170A .20170A .20340 +.00100 .20240 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00010 .00000 .00010 5 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 09800 ---- .00025B ---- .00025B .00020 .00000 .00020 09900 ---- .00035B ---- .00035B .00030 .00000 .00030 16 10000 ---- ---- ---- ---- .00045 .00000 .00045 407 10100 ---- ---- ---- ---- .00060 .00000 .00060 204 10150 ---- ---- ---- ---- .00080 .00000 .00080 45 10200 ---- ---- ---- ---- .00090 .00000 .00090 601 10250 ---- ---- ---- ---- .00100 .00000 .00100 1 10300 .00120 .00120 .00120 .00120 .00120 .00000 1 .00120 4 10350 ---- .00150B ---- .00150B .00140 .00000 .00140 2 10400 ---- .00180B ---- .00180B .00170 +.00010 .00160 29 10450 ---- .00210B ---- .00210B .00200 +.00010 .00190 100 10500 ---- .00250B ---- .00250B .00240 +.00010 .00230 100 10550 ---- .00300B ---- .00300B .00280 +.00010 .00270 65 10600 ---- .00360B ---- .00360B .00340 +.00020 .00320 182 10650 ---- .00430B ---- .00430B .00400 +.00020 .00380 1 10700 ---- .00510B ---- .00510B .00480 +.00030 .00450 700 10750 ---- .00610B .00530A .00530A .00570 +.00030 .00540 1199 10800 ---- .00720B .00620A .00620A .00670 +.00030 .00640 376 10850 ---- .00850B .00730A .00730A .00790 +.00030 .00760 1692 10900 ---- .01000B .00860A .00860A .00930 +.00040 .00890 2 467 10950 ---- .01160B .01010A .01010A .01090 +.00050 .01040 160 1799 11000 ---- .01350B .01180A .01180A .01270 +.00050 .01220 201 11050 ---- .01570B .01370A .01370A .01480 +.00060 .01420 1 150 11100 ---- .01810B .01580A .01580A .01710 +.00070 .01640 11150 ---- .02080B .01830A .01830A .01970 +.00080 .01890 50 11200 ---- .02370B .02090A .02090A .02250 +.00080 .02170 11250 ---- .02690B .02390A .02390A .02560 +.00080 .02480 11300 ---- .03010B .02710A .02710A .02890 +.00080 .02810 11350 ---- .03380B .03130A .03130A .03250 +.00090 .03160 11400 ---- .03760B .03500A .03500A .03630 +.00090 .03540 11450 ---- .04170B .03890A .03890A .04020 +.00090 .03930 11500 ---- .04580B .04300A .04300A .04440 +.00100 .04340 11550 ---- .05010B .04720A .04720A .04860 +.00090 .04770 11600 ---- .05450B .05160A .05160A .05300 +.00100 .05200 1 11650 ---- .05900B .05610A .05610A .05750 +.00100 .05650 11700 ---- .06360B .06060A .06060A .06210 +.00100 .06110 11750 ---- .06820B .06530A .06530A .06680 +.00110 .06570 11800 ---- .07300B .06990A .06990A .07150 +.00110 .07040 11850 ---- .07780B .07470A .07470A .07620 +.00110 .07510 11900 ---- .08250B .07950A .07950A .08100 +.00110 .07990 12000 ---- .09210B .08910A .08910A .09060 +.00110 .08950 12100 ---- .10180B .09880A .09880A .10030 +.00110 .09920 12200 ---- .11160B .10850A .10850A .11010 +.00110 .10900 12300 ---- .12140B .11830A .11830A .11990 +.00110 .11880 12400 ---- .13120B .12800A .12800A .12960 +.00110 .12850 12500 ---- .14100B .13780A .13780A .13940 +.00110 .13830 12600 ---- .15070B .14760A .14760A .14920 +.00110 .14810 12700 ---- .16050B .15740A .15740A .15900 +.00110 .15790 12800 ---- .17040B .16720A .16720A .16890 +.00110 .16780 12900 ---- .18010B .17700A .17700A .17870 +.00110 .17760 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 2 09600 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00035 .00000 .00035 1 09800 ---- ---- ---- ---- .00045 .00000 .00045 09900 ---- ---- ---- ---- .00060 .00000 .00060 10000 .00090 .00090 .00090 .00090 .00080 .00000 2 .00080 10 14 10100 ---- ---- ---- ---- .00100 .00000 .00100 1 10150 ---- .00120B ---- .00120B .00120 +.00010 .00110 50 10200 ---- .00140B ---- .00140B .00130 .00000 .00130 418 10250 ---- .00160B ---- .00160B .00160 +.00010 .00150 16 10300 ---- .00190B ---- .00190B .00180 +.00010 .00170 2 10350 ---- .00220B ---- .00220B .00210 +.00010 .00200 15 10400 ---- .00250B ---- .00250B .00240 .00000 .00240 1 10450 ---- .00300B ---- .00300B .00280 .00000 .00280 2 10500 ---- .00350B ---- .00350B .00330 +.00010 .00320 799 10550 ---- .00410B ---- .00410B .00390 +.00010 .00380 67 10600 ---- .00480B ---- .00480B .00450 +.00010 .00440 10650 ---- .00550B ---- .00550B .00520 +.00010 .00510 50 10700 ---- .00640B ---- .00640B .00610 +.00020 .00590 115 10750 ---- .00750B ---- .00750B .00710 +.00030 .00680 307 10800 ---- .00870B .00780A .00780A .00820 +.00030 .00790 102 10850 .00980 .01000B .00900A .00940A .00950 +.00040 1 .00910 10900 ---- .01160B .01030A .01030A .01090 +.00040 .01050 150 10950 ---- .01330B .01190A .01190A .01260 +.00050 .01210 64 11000 ---- .01520B .01360A .01360A .01440 +.00050 .01390 4 11050 ---- .01740B .01550A .01550A .01650 +.00060 .01590 11100 ---- .01980B .01770A .01770A .01880 +.00070 .01810 11150 ---- .02240B .02010A .02010A .02130 +.00070 .02060 11200 ---- .02530B .02270A .02270A .02410 +.00080 .02330 11250 ---- .02830B .02550A .02550A .02710 +.00080 .02630 11300 ---- .03150B .02860A .02860A .03030 +.00080 .02950 11350 ---- .03500B .03270A .03270A .03370 +.00080 .03290 11400 ---- .03870B .03620A .03620A .03740 +.00090 .03650 11450 ---- .04250B .04000A .04000A .04120 +.00090 .04030 11500 ---- .04500B .04390A .04390A .04520 +.00090 .04430 11550 ---- ---- ---- ---- .04930 +.00090 .04840 11600 ---- ---- ---- ---- .05360 +.00100 .05260 11650 ---- ---- ---- ---- .05800 +.00100 .05700 11700 ---- ---- ---- ---- .06250 +.00110 .06140 11750 ---- ---- ---- ---- .06700 +.00100 .06600 11800 ---- ---- ---- ---- .07160 +.00100 .07060 11850 ---- ---- ---- ---- .07630 +.00110 .07520 11900 ---- ---- ---- ---- .08100 +.00110 .07990 12000 ---- ---- ---- ---- .09050 +.00110 .08940 12100 ---- ---- ---- ---- .10010 +.00110 .09900 12200 ---- ---- ---- ---- .10970 +.00100 .10870 12300 ---- ---- ---- ---- .11940 +.00100 .11840 12400 ---- ---- ---- ---- .12920 +.00110 .12810 12500 ---- ---- ---- ---- .13890 +.00110 .13780 12600 ---- ---- ---- ---- .14870 +.00110 .14760 12700 ---- ---- ---- ---- .15840 +.00110 .15730 12800 ---- ---- ---- ---- .16820 +.00110 .16710 12900 ---- ---- ---- ---- .17800 +.00120 .17680 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00010 .00000 .00010 1 09000 ---- ---- ---- ---- .00015 .00000 .00015 10 09100 ---- ---- ---- ---- .00015 .00000 .00015 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00035 .00000 .00035 09450 ---- ---- ---- ---- .00035 .00000 .00035 1 09500 ---- ---- ---- ---- .00040 .00000 .00040 68 09550 ---- ---- ---- ---- .00045 .00000 .00045 09600 ---- ---- ---- ---- .00050 .00000 .00050 69 09650 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00060 .00000 .00060 2 12 09750 ---- ---- ---- ---- .00070 .00000 .00070 09800 ---- ---- ---- ---- .00070 .00000 .00070 60 09850 ---- ---- ---- ---- .00080 .00000 .00080 50 09900 ---- ---- ---- ---- .00090 .00000 .00090 4 09950 ---- ---- ---- ---- .00100 .00000 .00100 10000 ---- .00120B ---- .00120B .00110 .00000 .00110 4 229 10050 ---- ---- ---- ---- .00130 .00000 .00130 10100 ---- .00150B ---- .00150B .00150 +.00010 .00140 100 31 10150 ---- .00170B ---- .00170B .00170 +.00010 .00160 397 10200 ---- .00200B ---- .00200B .00190 .00000 .00190 1143 10250 ---- .00230B ---- .00230B .00220 +.00010 .00210 845 10300 ---- .00260B ---- .00260B .00260 +.00020 .00240 340 10350 ---- .00300B ---- .00300B .00300 +.00020 .00280 17 10400 ---- .00350B ---- .00350B .00340 +.00020 .00320 83 10450 ---- .00400B ---- .00400B .00390 +.00020 .00370 127 10500 ---- .00460B .00370A .00370A .00440 +.00020 .00420 762 10550 ---- .00540B ---- .00540B .00510 +.00020 .00490 2 548 10600 ---- .00610B ---- .00610B .00580 +.00020 .00560 226 10650 ---- .00710B ---- .00710B .00660 +.00020 .00640 131 10700 ---- .00800B ---- .00800B .00760 +.00030 .00730 1 303 10750 ---- .00910B ---- .00910B .00860 +.00030 .00830 4 10800 ---- .01030B ---- .01030B .00980 +.00030 .00950 101 10850 ---- .01180B ---- .01180B .01120 +.00040 .01080 197 10900 ---- .01330B ---- .01330B .01270 +.00050 .01220 111 10950 ---- .01510B .01380A .01380A .01440 +.00050 .01390 250 11000 ---- .01700B .01550A .01550A .01620 +.00050 .01570 3 11050 ---- .01910B .01750A .01750A .01830 +.00060 .01770 11100 ---- .02150B .01960A .01960A .02060 +.00070 .01990 11150 ---- .02410B .02200A .02200A .02310 +.00070 .02240 11200 ---- .02690B .02460A .02460A .02570 +.00070 .02500 1 11250 ---- .02990B .02730A .02730A .02870 +.00080 .02790 11300 ---- .03310B .03030A .03030A .03180 +.00080 .03100 11350 ---- .03630B .03350A .03350A .03510 +.00080 .03430 11400 ---- .03980B .03750A .03750A .03860 +.00090 .03770 11450 ---- .04360B .04110A .04110A .04230 +.00090 .04140 11500 ---- .04750B .04490A .04490A .04610 +.00090 .04520 11550 ---- .05010B .04890A .04890A .05020 +.00100 .04920 11600 ---- ---- ---- ---- .05430 +.00100 .05330 11650 ---- ---- ---- ---- .05850 +.00100 .05750 11700 ---- ---- ---- ---- .06290 +.00100 .06190 200 11750 ---- ---- ---- ---- .06730 +.00100 .06630 11800 ---- ---- ---- ---- .07180 +.00100 .07080 11850 ---- ---- ---- ---- .07640 +.00110 .07530 11900 ---- ---- ---- ---- .08100 +.00110 .07990 12000 ---- ---- ---- ---- .09040 +.00110 .08930 12100 ---- ---- ---- ---- .09990 +.00110 .09880 12200 ---- ---- ---- ---- .10940 +.00110 .10830 12300 ---- ---- ---- ---- .11900 +.00110 .11790 12400 ---- ---- ---- ---- .12870 +.00110 .12760 12500 ---- ---- ---- ---- .13830 +.00110 .13720 12600 ---- ---- ---- ---- .14800 +.00110 .14690 12700 ---- ---- ---- ---- .15770 +.00110 .15660 12800 ---- ---- ---- ---- .16740 +.00110 .16630 12900 ---- ---- ---- ---- .17710 +.00110 .17600 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 .00000 .00025 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00035 .00000 .00035 09500 ---- ---- ---- ---- .00045 .00000 .00045 1 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00070 .00000 .00070 1 09800 ---- ---- ---- ---- .00090 .00000 .00090 2 09900 ---- ---- ---- ---- .00110 .00000 .00110 10000 ---- ---- ---- ---- .00140 .00000 .00140 10100 ---- ---- ---- ---- .00180 .00000 .00180 10150 ---- ---- ---- ---- .00200 .00000 .00200 10200 ---- ---- ---- ---- .00230 .00000 .00230 23 10250 ---- ---- ---- ---- .00260 .00000 .00260 10300 ---- .00300B ---- .00300B .00300 +.00010 .00290 10350 ---- .00340B ---- .00340B .00340 +.00020 .00320 10400 ---- .00390B ---- .00390B .00380 +.00010 .00370 10450 ---- .00440B ---- .00440B .00430 +.00020 .00410 10500 ---- .00500B ---- .00500B .00480 +.00010 .00470 2 10550 ---- .00560B ---- .00560B .00550 +.00030 .00520 80 10600 ---- .00640B ---- .00640B .00620 +.00030 .00590 102 10650 ---- .00720B ---- .00720B .00700 +.00030 .00670 10700 ---- .00820B ---- .00820B .00790 +.00040 .00750 1 10750 ---- .00920B ---- .00920B .00890 +.00040 .00850 600 10800 ---- .01030B ---- .01030B .01010 +.00050 .00960 1 10850 ---- .01160B ---- .01160B .01140 +.00060 .01080 100 10900 ---- .01310B ---- .01310B .01280 +.00070 .01210 10950 ---- .01480B ---- .01480B .01440 +.00070 .01370 11000 ---- .01650B ---- .01650B .01610 +.00080 .01530 167 11050 ---- .01850B ---- .01850B .01800 +.00080 .01720 3 11100 ---- .02070B .01910A .01910A .02010 +.00090 .01920 35 11150 ---- .02300B .02130A .02130A .02230 +.00080 .02150 9 11200 ---- .02560B .02360A .02360A .02480 +.00090 .02390 56 11250 ---- .02830B .02620A .02620A .02740 +.00080 .02660 178 11300 ---- .03130B .02890A .02890A .03030 +.00090 .02940 327 11350 .03360 .03440B .03190A .03380B .03330 +.00090 429 .03240 525 11400 ---- .03750B .03500A .03500A .03650 +.00080 .03570 967 11450 ---- .04100B ---- .04100B .04000 +.00090 .03910 100 11500 ---- .04460B ---- .04460B .04360 +.00090 .04270 11550 ---- .04840B ---- .04840B .04740 +.00100 .04640 11600 ---- .05240B ---- .05240B .05130 +.00100 .05030 11650 ---- ---- ---- ---- .05540 +.00110 .05430 200 11700 ---- ---- ---- ---- .05960 +.00120 .05840 11750 ---- ---- ---- ---- .06380 +.00110 .06270 11800 ---- ---- ---- ---- .06820 +.00120 .06700 11850 ---- ---- ---- ---- .07270 +.00130 .07140 11900 ---- ---- ---- ---- .07720 +.00130 .07590 11950 ---- ---- ---- ---- .08170 +.00130 .08040 12000 ---- ---- ---- ---- .08630 +.00130 .08500 12100 ---- ---- ---- ---- .09560 +.00130 .09430 12200 ---- ---- ---- ---- .10500 +.00130 .10370 12300 ---- ---- ---- ---- .11460 +.00140 .11320 12400 ---- ---- ---- ---- .12410 +.00130 .12280 12500 ---- ---- ---- ---- .13370 +.00130 .13240 12600 ---- ---- ---- ---- .14330 +.00130 .14200 12700 ---- ---- ---- ---- .15300 +.00140 .15160 12800 ---- ---- ---- ---- .16260 +.00140 .16120 12900 ---- ---- ---- ---- .17230 +.00140 .17090 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 .00000 .00040 09300 ---- ---- ---- ---- .00045 -.00005 .00050 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00080 -.00010 .00090 09700 ---- ---- ---- ---- .00100 .00000 .00100 09800 ---- ---- ---- ---- .00130 .00000 .00130 09900 ---- ---- ---- ---- .00160 .00000 .00160 10000 ---- ---- ---- ---- .00200 +.00010 .00190 2 10100 ---- ---- ---- ---- .00250 +.00010 .00240 10150 ---- .00270B ---- .00270B .00270 +.00010 .00260 10200 ---- .00300B ---- .00300B .00310 +.00020 .00290 50 10250 ---- .00340B ---- .00340B .00340 +.00010 .00330 10300 ---- .00380B ---- .00380B .00390 +.00020 .00370 10350 ---- .00430B ---- .00430B .00430 +.00020 .00410 10400 ---- .00480B ---- .00480B .00480 +.00020 .00460 10450 ---- .00540B ---- .00540B .00540 +.00020 .00520 10500 ---- .00610B ---- .00610B .00600 +.00020 .00580 10550 ---- .00690B ---- .00690B .00670 +.00020 .00650 10600 ---- .00770B ---- .00770B .00750 +.00030 .00720 64 10650 ---- .00850B ---- .00850B .00830 +.00020 .00810 10700 ---- .00960B ---- .00960B .00930 +.00030 .00900 24 10750 ---- .01060B ---- .01060B .01040 +.00040 .01000 10800 ---- .01190B ---- .01190B .01160 +.00050 .01110 10850 ---- .01320B ---- .01320B .01290 +.00050 .01240 10900 ---- .01470B ---- .01470B .01440 +.00060 .01380 10950 ---- .01630B ---- .01630B .01600 +.00070 .01530 11000 ---- .01820B ---- .01820B .01770 +.00070 .01700 39 11050 ---- .02010B ---- .02010B .01960 +.00070 .01890 11100 ---- .02230B .02080A .02080A .02170 +.00080 .02090 11150 ---- .02460B .02300A .02300A .02400 +.00090 .02310 11200 ---- .02720B .02530A .02530A .02640 +.00090 .02550 11250 ---- .02990B .02780A .02780A .02900 +.00090 .02810 11300 ---- .03270B .03050A .03050A .03180 +.00090 .03090 11350 ---- .03580B .03340A .03340A .03480 +.00090 .03390 11400 ---- .03900B .03650A .03650A .03790 +.00090 .03700 11450 ---- .04220B ---- .04220B .04130 +.00100 .04030 11500 ---- .04570B ---- .04570B .04480 +.00100 .04380 11550 ---- .04940B ---- .04940B .04850 +.00110 .04740 11600 ---- .05320B ---- .05320B .05230 +.00110 .05120 11650 ---- .05720B ---- .05720B .05620 +.00110 .05510 11700 ---- .05920B ---- .05920B .06030 +.00120 .05910 11800 ---- ---- ---- ---- .06870 +.00120 .06750 11900 ---- ---- ---- ---- .07740 +.00120 .07620 12000 ---- ---- ---- ---- .08640 +.00130 .08510 12100 ---- ---- ---- ---- .09550 +.00130 .09420 12200 ---- ---- ---- ---- .10480 +.00130 .10350 12300 ---- ---- ---- ---- .11420 +.00130 .11290 12400 ---- ---- ---- ---- .12370 +.00130 .12240 12500 ---- ---- ---- ---- .13320 +.00130 .13190 12600 ---- ---- ---- ---- .14280 +.00140 .14140 12700 ---- ---- ---- ---- .15230 +.00130 .15100 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 .00000 .00025 8 08600 ---- ---- ---- ---- .00025 .00000 .00025 08700 ---- ---- ---- ---- .00030 .00000 .00030 08800 ---- ---- ---- ---- .00030 .00000 .00030 08900 ---- ---- ---- ---- .00035 .00000 .00035 09000 ---- ---- ---- ---- .00040 .00000 .00040 2 09100 ---- ---- ---- ---- .00050 .00000 .00050 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00080 .00000 .00080 1 09450 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00100 +.00010 .00090 3 09550 ---- ---- ---- ---- .00110 +.00010 .00100 09600 ---- ---- ---- ---- .00110 .00000 .00110 09650 ---- ---- ---- ---- .00130 +.00010 .00120 09700 ---- ---- ---- ---- .00140 +.00010 .00130 1 09750 ---- ---- ---- ---- .00150 +.00010 .00140 09800 ---- .00160B ---- .00160B .00170 +.00020 .00150 09850 ---- ---- ---- ---- .00180 +.00010 .00170 09900 ---- ---- ---- ---- .00200 +.00010 .00190 20 09950 ---- .00220B ---- .00220B .00220 +.00010 .00210 10000 ---- .00240B ---- .00240B .00250 +.00020 .00230 117 10050 ---- .00270B ---- .00270B .00270 +.00010 .00260 10100 ---- .00300B ---- .00300B .00300 +.00010 .00290 10150 ---- .00330B ---- .00330B .00330 +.00010 .00320 10200 ---- .00370B ---- .00370B .00370 +.00010 .00360 102 10250 ---- .00410B ---- .00410B .00410 +.00010 .00400 69 10300 ---- .00460B ---- .00460B .00450 +.00010 .00440 5 10350 ---- .00510B ---- .00510B .00500 +.00010 .00490 10400 ---- .00570B ---- .00570B .00560 +.00020 .00540 10450 ---- .00640B ---- .00640B .00620 +.00020 .00600 10500 ---- .00710B ---- .00710B .00680 +.00010 .00670 10550 ---- .00780B ---- .00780B .00760 +.00020 .00740 2 10600 ---- .00870B ---- .00870B .00840 +.00020 .00820 3 10650 ---- .00960B ---- .00960B .00930 +.00030 .00900 2 10700 ---- .01060B ---- .01060B .01030 +.00030 .01000 2 10750 ---- .01180B ---- .01180B .01140 +.00040 .01100 10800 ---- .01300B ---- .01300B .01260 +.00040 .01220 11 10850 ---- .01430B ---- .01430B .01400 +.00050 .01350 8 10900 ---- .01580B ---- .01580B .01550 +.00060 .01490 10950 ---- .01750B ---- .01750B .01710 +.00060 .01650 11000 ---- .01930B ---- .01930B .01890 +.00070 .01820 2 11050 ---- .02130B ---- .02130B .02080 +.00080 .02000 11100 ---- .02340B ---- .02340B .02290 +.00080 .02210 1 11150 ---- .02570B .02420A .02420A .02510 +.00080 .02430 11200 ---- .02820B .02650A .02650A .02750 +.00090 .02660 1 11250 ---- .03090B .02900A .02900A .03010 +.00090 .02920 100 11300 ---- .03380B .03170A .03170A .03290 +.00100 .03190 11350 ---- .03670B .03450A .03450A .03590 +.00100 .03490 11400 ---- .04000B .03750A .03750A .03900 +.00110 .03790 11450 ---- .04300B .04070A .04070A .04220 +.00100 .04120 11500 ---- .04650B ---- .04650B .04570 +.00110 .04460 11550 ---- .05010B ---- .05010B .04930 +.00110 .04820 11600 ---- .05390B ---- .05390B .05300 +.00110 .05190 11650 ---- .05780B ---- .05780B .05690 +.00120 .05570 11700 ---- .06170B ---- .06170B .06080 +.00110 .05970 11750 ---- ---- ---- ---- .06490 +.00120 .06370 11800 ---- ---- ---- ---- .06910 +.00120 .06790 11850 ---- ---- ---- ---- .07330 +.00120 .07210 11900 ---- ---- ---- ---- .07760 +.00120 .07640 11950 ---- ---- ---- ---- .08200 +.00120 .08080 12000 ---- ---- ---- ---- .08650 +.00130 .08520 12100 ---- ---- ---- ---- .09550 +.00130 .09420 12200 ---- ---- ---- ---- .10470 +.00130 .10340 12300 ---- ---- ---- ---- .11410 +.00140 .11270 12400 ---- ---- ---- ---- .12340 +.00130 .12210 12500 ---- ---- ---- ---- .13290 +.00140 .13150 12600 ---- ---- ---- ---- .14230 +.00130 .14100 12700 ---- ---- ---- ---- .15180 +.00140 .15040 12800 ---- ---- ---- ---- .16130 +.00140 .15990 12900 ---- ---- ---- ---- .17080 +.00130 .16950 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00060 .00000 .00060 09300 ---- ---- ---- ---- .00070 .00000 .00070 09400 ---- ---- ---- ---- .00090 .00000 .00090 09500 ---- ---- ---- ---- .00100 .00000 .00100 09600 ---- ---- ---- ---- .00130 .00000 .00130 09700 ---- ---- ---- ---- .00160 +.00010 .00150 09800 ---- ---- ---- ---- .00190 .00000 .00190 9 09900 ---- ---- ---- ---- .00220 .00000 .00220 10000 ---- ---- ---- ---- .00270 .00000 .00270 3 10100 ---- ---- ---- ---- .00330 +.00010 .00320 10200 ---- .00400B ---- .00400B .00410 +.00020 .00390 10250 ---- .00440B ---- .00440B .00450 +.00020 .00430 10300 ---- .00490B ---- .00490B .00490 +.00020 .00470 10350 ---- .00540B ---- .00540B .00540 +.00020 .00520 10400 ---- .00600B ---- .00600B .00600 +.00020 .00580 10450 ---- .00660B ---- .00660B .00660 +.00030 .00630 10500 ---- .00730B ---- .00730B .00730 +.00030 .00700 10550 ---- .00810B ---- .00810B .00800 +.00030 .00770 4 10600 ---- .00890B ---- .00890B .00880 +.00030 .00850 10650 ---- .00980B ---- .00980B .00960 +.00030 .00930 10700 ---- .01080B ---- .01080B .01060 +.00040 .01020 10750 ---- .01190B ---- .01190B .01160 +.00030 .01130 10800 ---- .01310B ---- .01310B .01280 +.00040 .01240 10850 ---- .01430B ---- .01430B .01400 +.00040 .01360 10900 ---- .01580B ---- .01580B .01540 +.00050 .01490 10950 ---- .01730B ---- .01730B .01690 +.00050 .01640 11000 ---- .01900B ---- .01900B .01850 +.00050 .01800 11050 ---- .02080B ---- .02080B .02030 +.00060 .01970 11100 ---- .02280B ---- .02280B .02220 +.00060 .02160 11150 ---- .02490B ---- .02490B .02430 +.00060 .02370 11200 ---- .02720B ---- .02720B .02660 +.00070 .02590 11250 ---- .02970B ---- .02970B .02900 +.00080 .02820 11300 ---- .03230B ---- .03230B .03160 +.00090 .03070 11350 ---- .03500B ---- .03500B .03440 +.00100 .03340 11400 ---- .03790B ---- .03790B .03730 +.00100 .03630 11450 ---- .04100B ---- .04100B .04040 +.00110 .03930 11500 ---- .04430B ---- .04430B .04360 +.00110 .04250 11550 ---- .04770B ---- .04770B .04700 +.00120 .04580 11600 ---- .05120B ---- .05120B .05050 +.00120 .04930 11650 ---- .05490B ---- .05490B .05420 +.00120 .05300 11700 ---- .05870B ---- .05870B .05800 +.00130 .05670 11800 ---- .06660B ---- .06660B .06590 +.00130 .06460 11900 ---- ---- ---- ---- .07420 +.00140 .07280 12000 ---- ---- ---- ---- .08280 +.00140 .08140 12100 ---- ---- ---- ---- .09160 +.00140 .09020 12200 ---- ---- ---- ---- .10050 +.00140 .09910 12300 ---- ---- ---- ---- .10970 +.00140 .10830 12400 ---- ---- ---- ---- .11890 +.00140 .11750 12500 ---- ---- ---- ---- .12830 +.00150 .12680 12600 ---- ---- ---- ---- .13760 +.00150 .13610 12700 ---- ---- ---- ---- .14700 ---- ---- EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00120 +.00010 .00110 09500 ---- ---- ---- ---- .00140 .00000 .00140 09600 ---- ---- ---- ---- .00170 +.00010 .00160 09700 ---- .00200B ---- .00200B .00200 +.00010 .00190 09800 ---- .00240B ---- .00240B .00240 +.00010 .00230 09900 ---- .00290B ---- .00290B .00290 +.00010 .00280 10000 ---- .00350B ---- .00350B .00350 +.00010 .00340 4 10100 ---- .00420B ---- .00420B .00420 +.00010 .00410 1 10200 ---- .00510B ---- .00510B .00500 +.00010 .00490 1 10300 ---- .00610B ---- .00610B .00600 +.00020 .00580 10350 ---- .00670B ---- .00670B .00660 +.00020 .00640 10400 ---- .00730B ---- .00730B .00720 +.00020 .00700 1 10450 ---- .00800B ---- .00800B .00790 +.00020 .00770 10500 ---- .00870B ---- .00870B .00860 +.00020 .00840 10550 ---- .00950B ---- .00950B .00940 +.00030 .00910 10600 ---- .01040B ---- .01040B .01030 +.00030 .01000 10650 ---- .01140B ---- .01140B .01120 +.00030 .01090 10700 ---- .01250B ---- .01250B .01220 +.00030 .01190 10750 ---- .01360B ---- .01360B .01330 +.00040 .01290 10800 ---- .01480B ---- .01480B .01450 +.00040 .01410 50 10850 ---- .01620B ---- .01620B .01580 +.00040 .01540 10900 ---- .01760B ---- .01760B .01730 +.00060 .01670 10950 ---- .01920B ---- .01920B .01880 +.00060 .01820 11000 ---- .02100B ---- .02100B .02050 +.00060 .01990 1 11050 ---- .02280B ---- .02280B .02230 +.00060 .02170 11100 ---- .02470B ---- .02470B .02420 +.00060 .02360 11150 ---- .02690B ---- .02690B .02630 +.00070 .02560 11200 ---- .02920B ---- .02920B .02850 +.00070 .02780 11250 ---- .03160B ---- .03160B .03090 +.00070 .03020 11300 ---- .03420B ---- .03420B .03350 +.00080 .03270 11350 ---- .03680B ---- .03680B .03620 +.00090 .03530 11400 ---- .03970B ---- .03970B .03900 +.00090 .03810 11450 ---- .04270B ---- .04270B .04200 +.00090 .04110 11500 ---- .04590B ---- .04590B .04520 +.00100 .04420 11550 ---- .04920B ---- .04920B .04850 +.00110 .04740 11600 ---- .05260B ---- .05260B .05200 +.00120 .05080 11650 ---- .05620B ---- .05620B .05550 +.00110 .05440 11700 ---- .05990B ---- .05990B .05920 +.00120 .05800 11800 ---- .06760B ---- .06760B .06690 +.00120 .06570 11900 ---- .07390B ---- .07390B .07500 +.00130 .07370 12000 ---- ---- ---- ---- .08330 +.00130 .08200 12100 ---- ---- ---- ---- .09200 +.00140 .09060 12200 ---- ---- ---- ---- .10080 +.00140 .09940 12300 ---- ---- ---- ---- .10980 +.00150 .10830 12400 ---- ---- ---- ---- .11890 +.00150 .11740 12500 ---- ---- ---- ---- .12810 +.00150 .12660 12600 ---- ---- ---- ---- .13740 +.00150 .13590 12700 ---- ---- ---- ---- .14670 ---- ---- EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00120 +.00010 .00110 09300 ---- ---- ---- ---- .00130 .00000 .00130 1 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- ---- ---- .00160 .00000 .00160 09600 ---- ---- ---- ---- .00190 +.00010 .00180 1 09700 ---- .00220B ---- .00220B .00220 +.00010 .00210 09800 ---- .00270B ---- .00270B .00270 +.00010 .00260 09900 ---- ---- ---- ---- .00330 +.00010 .00320 10000 ---- ---- ---- ---- .00400 .00000 .00400 104 10100 ---- .00470B ---- .00470B .00470 +.00010 .00460 1 10200 .00500 .00560B .00500 .00560B .00560 +.00040 2 .00520 3 10250 ---- .00610B ---- .00610B .00610 +.00040 .00570 1 10300 ---- .00660B ---- .00660B .00670 +.00040 .00630 51 10350 ---- .00720B ---- .00720B .00730 +.00030 .00700 10400 ---- .00790B ---- .00790B .00790 +.00020 .00770 21 10450 ---- .00860B ---- .00860B .00860 +.00010 .00850 50 10500 ---- .00940B ---- .00940B .00940 +.00010 .00930 31 10550 ---- .01030B ---- .01030B .01020 +.00010 .01010 58 10600 ---- .01120B ---- .01120B .01110 +.00010 .01100 200 10650 ---- .01220B ---- .01220B .01210 +.00020 .01190 550 10700 ---- .01320B ---- .01320B .01310 +.00030 .01280 700 10750 ---- .01440B ---- .01440B .01430 +.00040 .01390 700 10800 ---- .01570B ---- .01570B .01550 +.00050 .01500 101 10850 ---- .01700B ---- .01700B .01690 +.00060 .01630 50 10900 ---- .01850B ---- .01850B .01830 +.00060 .01770 1 100 10950 ---- .02010B ---- .02010B .01990 +.00070 .01920 11000 ---- .02180B ---- .02180B .02150 +.00060 .02090 51 11050 ---- .02360B ---- .02360B .02340 +.00080 .02260 50 11100 ---- .02560B ---- .02560B .02530 +.00070 .02460 11150 ---- .02770B ---- .02770B .02740 +.00080 .02660 11200 ---- .03000B ---- .03000B .02960 +.00080 .02880 14 31 11250 ---- .03240B ---- .03240B .03200 +.00080 .03120 11300 ---- .03490B ---- .03490B .03450 +.00080 .03370 11350 ---- .03760B ---- .03760B .03720 +.00090 .03630 11400 ---- .04050B ---- .04050B .04000 +.00090 .03910 11450 ---- .04350B ---- .04350B .04290 +.00090 .04200 11500 ---- .04660B ---- .04660B .04610 +.00110 .04500 11550 ---- .04980B ---- .04980B .04930 +.00110 .04820 11600 ---- .05320B ---- .05320B .05270 +.00110 .05160 11650 ---- .05670B ---- .05670B .05620 +.00120 .05500 11700 ---- .06040B ---- .06040B .05980 +.00120 .05860 1 11750 ---- .06410B ---- .06410B .06350 +.00120 .06230 11800 ---- .06800B ---- .06800B .06740 +.00130 .06610 11850 ---- .07190B ---- .07190B .07130 +.00130 .07000 11900 ---- .07590B ---- .07590B .07530 +.00130 .07400 11950 ---- ---- ---- ---- .07940 +.00130 .07810 12000 ---- ---- ---- ---- .08360 +.00140 .08220 12100 ---- ---- ---- ---- .09210 +.00140 .09070 12200 ---- ---- ---- ---- .10080 +.00140 .09940 12300 ---- ---- ---- ---- .10970 +.00140 .10830 12400 ---- ---- ---- ---- .11870 +.00140 .11730 12500 ---- ---- ---- ---- .12790 +.00150 .12640 12600 ---- ---- ---- ---- .13710 +.00150 .13560 12700 ---- ---- ---- ---- .14640 +.00150 .14490 12800 ---- ---- ---- ---- .15570 +.00150 .15420 12900 ---- ---- ---- ---- .16510 +.00160 .16350 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00230 +.00010 .00220 09400 ---- ---- ---- ---- .00260 .00000 .00260 09500 ---- ---- ---- ---- .00300 +.00010 .00290 09600 ---- ---- ---- ---- .00350 +.00010 .00340 09700 ---- ---- ---- ---- .00400 +.00010 .00390 09800 ---- ---- ---- ---- .00460 +.00020 .00440 09900 ---- ---- ---- ---- .00520 +.00010 .00510 10000 ---- ---- ---- ---- .00600 +.00010 .00590 10100 ---- ---- ---- ---- .00690 +.00020 .00670 10200 ---- ---- ---- ---- .00800 +.00020 .00780 10250 ---- ---- ---- ---- .00860 +.00030 .00830 10300 ---- ---- ---- ---- .00920 +.00020 .00900 10350 ---- ---- ---- ---- .00990 +.00030 .00960 10400 ---- ---- ---- ---- .01060 +.00030 .01030 10450 ---- ---- ---- ---- .01140 +.00030 .01110 10500 ---- ---- ---- ---- .01220 +.00030 .01190 10550 ---- ---- ---- ---- .01310 +.00030 .01280 10600 ---- ---- ---- ---- .01410 +.00030 .01380 10650 ---- ---- ---- ---- .01520 +.00040 .01480 10700 ---- ---- ---- ---- .01630 +.00040 .01590 10750 ---- ---- ---- ---- .01750 +.00050 .01700 10800 ---- ---- ---- ---- .01880 +.00050 .01830 10850 ---- ---- ---- ---- .02020 +.00050 .01970 10900 ---- ---- ---- ---- .02160 +.00050 .02110 10950 ---- ---- ---- ---- .02320 +.00050 .02270 11000 ---- ---- ---- ---- .02490 +.00060 .02430 11050 ---- ---- ---- ---- .02670 +.00060 .02610 11100 ---- ---- ---- ---- .02860 +.00060 .02800 11150 ---- ---- ---- ---- .03070 +.00070 .03000 11200 ---- ---- ---- ---- .03280 +.00070 .03210 11250 ---- ---- ---- ---- .03510 +.00070 .03440 11300 ---- ---- ---- ---- .03760 +.00090 .03670 11350 ---- ---- ---- ---- .04010 +.00080 .03930 11400 ---- ---- ---- ---- .04280 +.00090 .04190 11450 ---- ---- ---- ---- .04560 +.00090 .04470 11500 ---- ---- ---- ---- .04850 +.00100 .04750 11550 ---- ---- ---- ---- .05160 +.00100 .05060 11600 ---- ---- ---- ---- .05470 +.00100 .05370 11650 ---- ---- ---- ---- .05800 +.00110 .05690 11700 ---- ---- ---- ---- .06140 +.00110 .06030 11750 ---- ---- ---- ---- .06490 +.00110 .06380 11800 ---- ---- ---- ---- .06850 +.00120 .06730 11850 ---- ---- ---- ---- .07220 +.00120 .07100 11900 ---- ---- ---- ---- .07600 +.00130 .07470 11950 ---- ---- ---- ---- .07980 +.00130 .07850 12000 ---- ---- ---- ---- .08370 +.00130 .08240 12100 ---- ---- ---- ---- .09170 +.00130 .09040 12200 ---- ---- ---- ---- .09990 +.00140 .09850 12300 ---- ---- ---- ---- .10830 +.00150 .10680 12400 ---- ---- ---- ---- .11680 +.00150 .11530 12500 ---- ---- ---- ---- .12540 +.00160 .12380 12600 ---- ---- ---- ---- .13410 +.00160 .13250 12700 ---- ---- ---- ---- .14290 +.00160 .14130 12800 ---- ---- ---- ---- .15180 +.00170 .15010 12900 ---- ---- ---- ---- .16070 +.00160 .15910 13000 ---- ---- ---- ---- .16980 +.00170 .16810 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00280 +.00010 .00270 09400 ---- ---- ---- ---- .00320 +.00010 .00310 09500 ---- ---- ---- ---- .00360 +.00010 .00350 09600 ---- ---- ---- ---- .00410 +.00010 .00400 09700 ---- ---- ---- ---- .00460 +.00010 .00450 09800 ---- ---- ---- ---- .00530 +.00020 .00510 09900 ---- ---- ---- ---- .00600 +.00020 .00580 10000 ---- ---- ---- ---- .00680 +.00020 .00660 10100 ---- ---- ---- ---- .00770 +.00020 .00750 10200 ---- ---- ---- ---- .00880 +.00030 .00850 10300 ---- ---- ---- ---- .00990 +.00020 .00970 10350 ---- ---- ---- ---- .01060 +.00030 .01030 10400 ---- ---- ---- ---- .01130 +.00030 .01100 10450 ---- ---- ---- ---- .01210 +.00040 .01170 10500 ---- ---- ---- ---- .01290 +.00040 .01250 10550 ---- ---- ---- ---- .01370 +.00040 .01330 10600 ---- ---- ---- ---- .01460 +.00040 .01420 10650 ---- ---- ---- ---- .01560 +.00040 .01520 10700 ---- ---- ---- ---- .01670 +.00050 .01620 10750 ---- ---- ---- ---- .01780 +.00040 .01740 10800 ---- ---- ---- ---- .01910 +.00060 .01850 10850 ---- ---- ---- ---- .02040 +.00060 .01980 10900 ---- ---- ---- ---- .02180 +.00060 .02120 10950 ---- ---- ---- ---- .02330 +.00060 .02270 11000 ---- ---- ---- ---- .02490 +.00070 .02420 11050 ---- ---- ---- ---- .02660 +.00070 .02590 11100 ---- ---- ---- ---- .02840 +.00070 .02770 11150 ---- ---- ---- ---- .03040 +.00080 .02960 11200 ---- ---- ---- ---- .03250 +.00080 .03170 11250 ---- ---- ---- ---- .03470 +.00090 .03380 11300 ---- ---- ---- ---- .03700 +.00090 .03610 11350 ---- ---- ---- ---- .03940 +.00090 .03850 11400 ---- ---- ---- ---- .04200 +.00090 .04110 11450 ---- ---- ---- ---- .04470 +.00100 .04370 11500 ---- ---- ---- ---- .04750 +.00100 .04650 11550 ---- ---- ---- ---- .05040 +.00100 .04940 11600 ---- ---- ---- ---- .05350 +.00110 .05240 11650 ---- ---- ---- ---- .05660 +.00110 .05550 11700 ---- ---- ---- ---- .05990 +.00120 .05870 11750 ---- ---- ---- ---- .06320 +.00120 .06200 11800 ---- ---- ---- ---- .06660 +.00120 .06540 11850 ---- ---- ---- ---- .07010 +.00130 .06880 11900 ---- ---- ---- ---- .07370 +.00130 .07240 11950 ---- ---- ---- ---- .07740 +.00140 .07600 12000 ---- ---- ---- ---- .08110 +.00140 .07970 12050 ---- ---- ---- ---- .08490 +.00140 .08350 12100 ---- ---- ---- ---- .08880 +.00150 .08730 12200 ---- ---- ---- ---- .09660 +.00150 .09510 12300 ---- ---- ---- ---- .10480 +.00160 .10320 12400 ---- ---- ---- ---- .11310 +.00160 .11150 12500 ---- ---- ---- ---- .12160 +.00170 .11990 12600 ---- ---- ---- ---- .13010 +.00170 .12840 12700 ---- ---- ---- ---- .13880 +.00170 .13710 12800 ---- ---- ---- ---- .14760 +.00180 .14580 12900 ---- ---- ---- ---- .15640 +.00180 .15460 13000 ---- ---- ---- ---- .16530 +.00180 .16350 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00390 +.00010 .00380 09400 ---- ---- ---- ---- .00430 +.00010 .00420 09500 ---- ---- ---- ---- .00490 +.00010 .00480 09600 ---- ---- ---- ---- .00550 +.00010 .00540 09700 ---- ---- ---- ---- .00620 +.00020 .00600 09800 ---- ---- ---- ---- .00700 +.00020 .00680 09900 ---- ---- ---- ---- .00780 +.00020 .00760 10000 ---- ---- ---- ---- .00880 +.00020 .00860 10100 ---- ---- ---- ---- .00990 +.00030 .00960 10200 ---- ---- ---- ---- .01110 +.00030 .01080 10300 ---- ---- ---- ---- .01240 +.00030 .01210 10350 ---- ---- ---- ---- .01310 +.00030 .01280 10400 ---- ---- ---- ---- .01390 +.00040 .01350 10450 ---- ---- ---- ---- .01470 +.00040 .01430 10500 ---- ---- ---- ---- .01560 +.00050 .01510 10550 ---- ---- ---- ---- .01650 +.00050 .01600 10600 ---- ---- ---- ---- .01740 +.00050 .01690 10650 ---- ---- ---- ---- .01840 +.00050 .01790 10700 ---- ---- ---- ---- .01950 +.00050 .01900 10750 ---- ---- ---- ---- .02060 +.00050 .02010 10800 ---- ---- ---- ---- .02180 +.00060 .02120 10850 ---- ---- ---- ---- .02310 +.00060 .02250 10900 ---- ---- ---- ---- .02440 +.00060 .02380 10950 ---- ---- ---- ---- .02590 +.00070 .02520 11000 ---- ---- ---- ---- .02750 +.00070 .02680 11050 ---- ---- ---- ---- .02910 +.00070 .02840 11100 ---- ---- ---- ---- .03090 +.00080 .03010 11150 ---- ---- ---- ---- .03280 +.00080 .03200 11200 ---- ---- ---- ---- .03470 +.00080 .03390 11250 ---- ---- ---- ---- .03680 +.00080 .03600 11300 ---- ---- ---- ---- .03900 +.00090 .03810 11350 ---- ---- ---- ---- .04130 +.00090 .04040 11400 ---- ---- ---- ---- .04370 +.00090 .04280 11450 ---- ---- ---- ---- .04620 +.00100 .04520 11500 ---- ---- ---- ---- .04880 +.00100 .04780 11550 ---- ---- ---- ---- .05150 +.00110 .05040 11600 ---- ---- ---- ---- .05420 +.00110 .05310 11650 ---- ---- ---- ---- .05710 +.00120 .05590 11700 ---- ---- ---- ---- .06000 +.00120 .05880 11750 ---- ---- ---- ---- .06300 +.00120 .06180 11800 ---- ---- ---- ---- .06610 +.00130 .06480 11900 ---- ---- ---- ---- .07260 +.00140 .07120 12000 ---- ---- ---- ---- .07930 +.00140 .07790 12100 ---- ---- ---- ---- .08630 +.00150 .08480 12200 ---- ---- ---- ---- .09360 +.00160 .09200 12300 ---- ---- ---- ---- .10120 +.00170 .09950 12400 ---- ---- ---- ---- .10890 +.00170 .10720 12500 ---- ---- ---- ---- .11690 +.00180 .11510 12600 ---- ---- ---- ---- .12510 +.00190 .12320 12700 ---- ---- ---- ---- .13340 +.00190 .13150 12800 ---- ---- ---- ---- .14190 +.00200 .13990 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .10080B .09720A .10080B .09910 -.00090 .10000 10050 ---- .09580B .09210A .09580B .09410 -.00090 .09500 10100 ---- .09080B .08710A .09080B .08910 -.00090 .09000 10150 ---- .08580B .08220A .08580B .08410 -.00090 .08500 10200 ---- .08080B .07720A .08080B .07910 -.00090 .08000 10250 ---- .07580B .07210A .07580B .07410 -.00090 .07500 10300 ---- .07080B .06710A .07080B .06910 -.00090 .07000 10350 ---- .06580B .06220A .06580B .06410 -.00090 .06500 10400 ---- .06080B .05720A .06080B .05910 -.00090 .06000 10450 ---- .05580B .05220A .05580B .05410 -.00090 .05500 10475 ---- .05330B .04970A .05330B .05160 -.00090 .05250 10500 ---- .05080B .04720A .05080B .04910 -.00090 .05000 10525 ---- .04830B .04470A .04830B .04660 -.00090 .04750 10550 ---- .04580B .04220A .04580B .04410 -.00090 .04500 10575 ---- .04330B .03970A .04330B .04160 -.00090 .04250 10600 ---- .04080B .03720A .04080B .03910 -.00090 .04000 10625 ---- .03830B .03470A .03830B .03660 -.00090 .03750 10650 ---- .03580B .03220A .03580B .03410 -.00090 .03500 10675 ---- .03330B .02970A .03330B .03160 -.00090 .03250 10700 ---- .03080B .02710A .03080B .02910 -.00090 .03000 3 10725 ---- .02830B .02470A .02830B .02660 -.00090 .02750 10750 ---- .02580B .02230A .02580B .02410 -.00090 .02500 10775 ---- .02340B .01970A .02340B .02160 -.00100 .02260 50 10800 ---- .02090B .01730A .02090B .01920 -.00090 .02010 10825 ---- .01840B .01490A .01840B .01670 -.00100 .01770 56 10850 ---- .01600B .01250A .01600B .01430 -.00100 .01530 10875 ---- .01360B .01020A .01360B .01200 -.00090 .01290 10900 ---- .01130B .00810A .01130B .00970 -.00100 .01070 10925 ---- .00910B .00610A .00910B .00760 -.00100 .00860 10950 ---- .00710B .00440A .00710B .00580 -.00090 .00670 10975 ---- .00530B .00310A .00530B .00410 -.00090 .00500 1 11000 ---- .00390B .00210A .00390B .00280 -.00080 .00360 11025 ---- .00270B .00130A .00270B .00180 -.00070 2 .00250 11050 ---- .00170B .00090A .00170B .00120 -.00040 .00160 2 11075 ---- .00110B .00050A .00110B .00070 -.00030 .00100 11100 ---- ---- .00030A .00030A .00040 -.00020 .00060 1 428 11125 ---- ---- .00020A .00020A .00025 -.00010 .00035 11150 ---- ---- .00015A .00015A .00015 -.00010 .00025 11175 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 1 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- .00005 .00000 .00005 10825 ---- ---- ---- ---- .00010 .00000 .00010 35 35 10850 ---- .00025B ---- .00025B .00020 .00000 .00020 67 67 10875 ---- .00045B .00030A .00030A .00035 -.00005 .00040 10900 ---- .00080B .00050A .00080B .00060 .00000 .00060 1 1 10925 ---- .00140B .00090A .00090A .00100 -.00010 .00110 10950 ---- .00230B .00140A .00140A .00160 .00000 .00160 2 1 10975 ---- .00340B .00210A .00210A .00250 .00000 .00250 11000 ---- .00490B .00310A .00310A .00370 +.00020 .00350 11025 ---- .00670B .00450A .00450A .00520 +.00030 .00490 11050 ---- .00870B .00600A .00600A .00700 +.00050 .00650 11075 ---- .01080B .00790A .00790A .00900 +.00060 .00840 11100 ---- .01310B .00990A .00990A .01120 +.00060 .01060 11125 ---- .01540B .01210A .01210A .01360 +.00080 .01280 11150 ---- .01790B .01440A .01440A .01600 +.00080 .01520 11175 ---- .02030B .01680A .01680A .01840 +.00080 .01760 11200 ---- .02280B .01930A .01930A .02090 +.00090 .02000 11250 ---- .02780B .02420A .02420A .02580 +.00090 .02490 11300 ---- .03280B .02920A .02920A .03080 +.00090 .02990 11350 ---- .03780B .03420A .03420A .03580 +.00090 .03490 11400 ---- .04280B .03910A .03910A .04080 +.00090 .03990 11450 ---- .04770B .04410A .04410A .04580 +.00090 .04490 11500 ---- .05270B .04910A .04910A .05080 +.00090 .04990 11550 ---- .05780B .05410A .05410A .05580 +.00090 .05490 11600 ---- .06270B .05910A .05910A .06080 +.00090 .05990 11650 ---- .06770B .06410A .06410A .06580 +.00090 .06490 11700 ---- ---- ---- .06990A .07080 ---- ---- MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .09510B .09160A .09510B .09350 -.00090 .09440 10150 ---- .09010B .08660A .09010B .08850 -.00090 .08940 10200 ---- .08510B .08160A .08510B .08350 -.00090 .08440 10250 ---- .08010B .07670A .08010B .07850 -.00090 .07940 10300 ---- .07510B .07170A .07510B .07350 -.00090 .07440 10350 ---- .07020B .06670A .07020B .06850 -.00090 .06940 10400 ---- .06520B .06170A .06520B .06350 -.00090 .06440 10450 ---- .06020B .05670A .06020B .05850 -.00090 .05940 10500 ---- .05520B .05170A .05520B .05360 -.00080 .05440 10550 ---- .05020B .04670A .05020B .04860 -.00090 .04950 10575 ---- .04770B .04420A .04770B .04610 -.00090 .04700 10600 ---- .04520B .04180A .04520B .04360 -.00090 .04450 10625 ---- .04270B .03930A .04270B .04110 -.00090 .04200 10650 ---- .04030B .03680A .04030B .03860 -.00090 .03950 10675 ---- .03780B .03430A .03780B .03610 -.00090 .03700 10700 ---- .03530B .03180A .03530B .03370 -.00080 .03450 10725 ---- .03280B .02940A .03280B .03120 -.00090 .03210 10750 ---- .03040B .02690A .03040B .02870 -.00090 .02960 10775 ---- .02790B .02450A .02790B .02630 -.00090 .02720 10800 ---- .02550B .02210A .02550B .02390 -.00090 .02480 10825 ---- .02310B .01980A .02310B .02150 -.00090 .02240 10850 ---- .02070B .01740A .02070B .01920 -.00080 .02000 10875 ---- .01840B .01520A .01840B .01690 -.00090 .01780 10900 ---- .01620B .01310A .01620B .01480 -.00070 .01550 10925 ---- .01400B .01110A .01400B .01270 -.00070 .01340 10950 ---- .01200B .00920A .01200B .01070 -.00070 .01140 10975 ---- .01000B .00750A .01000B .00890 -.00070 .00960 11000 ---- .00830B .00600A .00830B .00720 -.00070 .00790 11025 ---- .00670B .00480A .00670B .00580 -.00060 .00640 11050 ---- .00540B .00370A .00540B .00450 -.00060 .00510 11075 ---- .00420B .00290A .00420B .00350 -.00040 .00390 1 11100 .00220 .00320B .00210A .00280B .00260 -.00040 1 .00300 1 11125 ---- .00240B .00160A .00240B .00190 -.00040 .00230 11150 ---- ---- .00120A .00120A .00140 -.00030 .00170 11175 ---- ---- .00090A .00090A .00100 -.00020 .00120 1 11200 ---- ---- .00060A .00060A .00070 -.00020 .00090 1 11225 ---- ---- ---- .00040A .00050 ---- ---- 11250 ---- ---- .00030A .00030A .00030 -.00015 .00045 11300 .00020 .00020 .00020 .00020 .00015 -.00005 1 .00020 3 4 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- .07490B .07140A .07490B .07330 -.00090 .07420 10350 ---- .07000B .06650A .07000B .06830 -.00090 .06920 10400 ---- .06500B .06160A .06500B .06340 -.00090 .06430 10450 ---- .06010B .05670A .06010B .05850 -.00090 .05940 10500 ---- .05520B .05180A .05520B .05360 -.00090 .05450 10550 ---- .05030B .04690A .05030B .04870 -.00090 .04960 10600 ---- .04540B .04210A .04540B .04390 -.00090 .04480 10650 ---- .04060B .03730A .04060B .03910 -.00090 .04000 10700 ---- .03590B .03270A .03590B .03440 -.00090 .03530 10750 ---- .03130B .02820A .03130B .02990 -.00090 .03080 10800 ---- .02690B .02390A .02690B .02550 -.00090 .02640 10825 ---- .02480B .02180A .02480B .02340 -.00080 .02420 10850 ---- .02270B .01990A .02270B .02140 -.00070 .02210 10875 ---- .02060B .01790A .02060B .01940 -.00070 .02010 10900 ---- .01870B .01610A .01870B .01750 -.00070 .01820 10925 ---- .01680B .01430A .01680B .01570 -.00070 .01640 10950 ---- .01510B .01270A .01510B .01400 -.00060 .01460 10975 ---- .01340B .01120A .01340B .01240 -.00060 .01300 11000 ---- .01180B .00990A .01180B .01090 -.00060 .01150 11025 ---- .01040B .00860A .01040B .00960 -.00050 .01010 11050 ---- .00910B .00740A .00910B .00830 -.00050 .00880 11075 ---- .00780B .00640A .00780B .00720 -.00040 .00760 11100 ---- .00670B .00550A .00670B .00610 -.00040 .00650 11125 ---- .00570B .00460A .00570B .00520 -.00040 .00560 11150 ---- .00480B .00390A .00480B .00440 -.00030 .00470 11175 ---- .00410B .00330A .00410B .00370 -.00020 .00390 11200 ---- .00340B .00270A .00340B .00300 -.00030 .00330 11225 ---- ---- ---- .00230A .00250 ---- ---- 11250 ---- .00230B .00190A .00230B .00210 -.00010 .00220 11300 ---- ---- .00120A .00120A .00140 -.00010 .00150 11350 ---- ---- .00080A .00080A .00090 -.00010 .00100 11400 ---- ---- .00060A .00060A .00060 -.00010 .00070 11450 ---- ---- .00040A .00040A .00040 -.00005 .00045 11500 ---- ---- ---- ---- .00025 .00000 .00025 11550 ---- ---- ---- ---- .00015 .00000 .00015 11600 ---- ---- ---- ---- .00010 .00000 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 11750 ---- ---- ---- .00015A CAB ---- ---- MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 .00000 .00005 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- ---- ---- ---- .00010 .00000 .00010 1 10750 ---- ---- ---- ---- .00015 .00000 .00015 10775 ---- ---- ---- ---- .00020 .00000 .00020 10800 ---- .00030B ---- .00030B .00030 +.00005 .00025 10825 ---- .00050B ---- .00050B .00040 +.00005 .00035 10850 ---- .00070B ---- .00070B .00060 +.00010 .00050 10875 ---- .00100B ---- .00100B .00080 +.00010 .00070 15 15 10900 ---- .00140B ---- .00140B .00110 +.00010 .00100 10925 ---- .00190B ---- .00190B .00150 +.00010 .00140 5 5 10950 ---- .00250B .00180A .00180A .00210 +.00020 .00190 10975 ---- .00340B .00240A .00240A .00270 +.00020 .00250 11000 ---- .00440B .00310A .00310A .00360 +.00030 .00330 11025 ---- .00560B .00410A .00410A .00460 +.00030 .00430 11050 ---- .00710B .00510A .00510A .00590 +.00040 .00550 11075 ---- .00870B .00650A .00650A .00730 +.00040 .00690 11100 ---- .01050B .00800A .00800A .00890 +.00040 .00850 11125 ---- .01240B .00970A .00970A .01070 +.00050 .01020 11150 ---- .01440B .01160A .01160A .01270 +.00060 .01210 11175 ---- .01660B .01350A .01350A .01480 +.00060 .01420 11200 ---- .01880B .01570A .01570A .01700 +.00070 .01630 11225 ---- ---- ---- .01870A .01930 ---- ---- 11250 ---- .02350B .02020A .02020A .02160 +.00080 .02080 11300 ---- .02830B .02490A .02490A .02650 +.00090 .02560 11350 ---- .03320B .02980A .02980A .03140 +.00090 .03050 11400 ---- .03820B .03470A .03470A .03630 +.00090 .03540 11450 ---- .04320B .03970A .03970A .04130 +.00090 .04040 11500 ---- .04820B .04470A .04470A .04630 +.00090 .04540 11550 ---- .05310B .04970A .04970A .05130 +.00090 .05040 11600 ---- .05810B .05460A .05460A .05630 +.00100 .05530 11650 ---- .06310B .05960A .05960A .06120 +.00090 .06030 11700 ---- .06810B .06460A .06460A .06620 +.00090 .06530 11750 ---- ---- ---- .07050A .07120 ---- ---- MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00015 .00000 .00015 10500 ---- ---- ---- ---- .00025 .00000 .00025 10550 ---- ---- ---- ---- .00035 .00000 .00035 10600 ---- ---- ---- ---- .00050 .00000 .00050 10650 ---- ---- ---- ---- .00070 .00000 .00070 10700 .00110 .00110 .00110 .00100A .00100 .00000 1 .00100 10750 ---- .00160B ---- .00160B .00140 .00000 .00140 10800 .00200 .00230B .00190A .00230B .00200 .00000 1 .00200 10825 ---- .00270B .00220A .00220A .00240 +.00010 .00230 10850 ---- .00320B .00260A .00260A .00280 +.00010 .00270 10875 ---- .00380B .00310A .00310A .00330 +.00010 .00320 10900 .00430 .00450B .00360A .00370A .00390 +.00020 1 .00370 10925 ---- .00520B .00420A .00420A .00460 +.00020 .00440 10950 ---- .00610B .00500A .00500A .00540 +.00020 .00520 10975 ---- .00710B .00580A .00580A .00630 +.00030 .00600 11000 ---- .00820B .00670A .00670A .00730 +.00030 .00700 11025 ---- .00940B .00770A .00770A .00840 +.00030 .00810 11050 ---- .01080B .00880A .00880A .00960 +.00040 .00920 11075 ---- .01220B .01010A .01010A .01100 +.00050 .01050 11100 ---- .01380B .01150A .01150A .01240 +.00050 .01190 11125 ---- .01540B .01300A .01300A .01400 +.00050 .01350 11150 ---- .01720B .01460A .01460A .01560 +.00050 .01510 11175 ---- .01900B .01630A .01630A .01740 +.00060 .01680 11200 ---- .02090B .01810A .01810A .01930 +.00070 .01860 11225 ---- ---- ---- .02070A .02120 ---- ---- 11250 ---- .02500B .02200A .02200A .02330 +.00070 .02260 11300 ---- .02940B .02620A .02620A .02760 +.00080 .02680 11350 ---- .03380B .03060A .03060A .03210 +.00080 .03130 11400 ---- .03850B .03520A .03520A .03670 +.00080 .03590 11450 ---- .04330B .03990A .03990A .04150 +.00090 .04060 11500 ---- .04820B .04480A .04480A .04630 +.00080 .04550 11550 ---- .05310B .04960A .04960A .05120 +.00090 .05030 11600 ---- .05800B .05450A .05450A .05610 +.00090 .05520 11650 ---- .06300B .05950A .05950A .06110 +.00090 .06020 11700 ---- .06790B .06440A .06440A .06600 +.00090 .06510 11750 ---- ---- ---- .07030A .07090 ---- ---- MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10250 ---- .08010B .07660A .08010B .07840 -.00090 .07930 10300 ---- .07510B .07160A .07510B .07340 -.00090 .07430 10350 ---- .07010B .06660A .07010B .06850 -.00080 .06930 10400 ---- .06510B .06170A .06510B .06350 -.00090 .06440 10450 ---- .06020B .05670A .06020B .05850 -.00090 .05940 10500 ---- .05520B .05170A .05520B .05350 -.00090 .05440 10550 ---- .05020B .04680A .05020B .04860 -.00090 .04950 10600 ---- .04530B .04180A .04530B .04360 -.00090 .04450 10650 ---- .04040B .03690A .04040B .03870 -.00090 .03960 10700 ---- .03550B .03210A .03550B .03390 -.00090 .03480 10750 ---- .03070B .02740A .03070B .02910 -.00090 .03000 10775 ---- .02830B .02510A .02830B .02680 -.00080 .02760 10800 ---- .02600B .02280A .02600B .02450 -.00080 .02530 40 10825 ---- .02370B .02060A .02370B .02220 -.00090 .02310 10850 ---- .02150B .01840A .02150B .02010 -.00080 .02090 10875 ---- .01930B .01640A .01930B .01800 -.00080 .01880 10900 ---- .01720B .01440A .01720B .01600 -.00070 .01670 10925 ---- .01520B .01260A .01520B .01410 -.00070 .01480 10950 ---- .01340B .01090A .01340B .01230 -.00060 .01290 10975 ---- .01160B .00930A .01160B .01060 -.00060 .01120 11000 ---- .01000B .00790A .01000B .00900 -.00060 .00960 11025 ---- .00850B .00660A .00850B .00760 -.00060 .00820 15 15 11050 ---- .00720B .00550A .00720B .00640 -.00050 3 .00690 11075 ---- .00600B .00460A .00600B .00530 -.00040 .00570 11100 ---- .00490B .00370A .00490B .00430 -.00040 .00470 11125 ---- .00400B .00300A .00400B .00350 -.00030 .00380 11150 ---- .00320B .00240A .00320B .00280 -.00030 .00310 11175 ---- ---- .00190A .00190A .00220 -.00030 .00250 11200 ---- ---- .00150A .00150A .00170 -.00030 .00200 1 2 11225 ---- ---- ---- .00120A .00130 ---- ---- 11250 ---- ---- .00090A .00090A .00100 -.00020 .00120 11300 ---- ---- .00060A .00050A .00060 -.00010 10 .00070 11350 ---- ---- .00035A .00035A .00035 -.00005 .00040 11400 ---- ---- ---- ---- .00015 -.00005 .00020 11450 ---- ---- ---- ---- .00010 .00000 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 10650 ---- .00020B ---- ---- .00015 .00000 .00015 10700 ---- .00035B ---- .00035B .00030 .00000 .00030 3 3 10750 ---- .00060B ---- .00060B .00050 .00000 10 .00050 15 15 10775 ---- .00080B ---- .00080B .00070 .00000 .00070 10800 ---- .00100B ---- .00100B .00090 .00000 .00090 10825 ---- .00130B ---- .00130B .00110 .00000 .00110 3 3 10850 ---- .00170B ---- .00170B .00150 +.00010 .00140 10875 ---- .00220B .00170A .00170A .00190 +.00010 .00180 10900 ---- .00280B .00210A .00210A .00240 +.00020 .00220 10925 ---- .00340B .00260A .00260A .00290 +.00010 .00280 12 10950 ---- .00430B .00320A .00320A .00360 +.00020 .00340 10975 ---- .00520B .00400A .00400A .00440 +.00020 .00420 11000 ---- .00630B .00480A .00480A .00540 +.00030 3 .00510 11025 ---- .00750B .00580A .00580A .00650 +.00040 .00610 11050 ---- .00890B .00690A .00690A .00770 +.00040 .00730 11075 ---- .01040B .00820A .00820A .00910 +.00050 .00860 11100 ---- .01210B .00970A .00970A .01060 +.00050 .01010 11125 ---- .01380B .01130A .01130A .01230 +.00060 .01170 11150 ---- .01570B .01300A .01300A .01410 +.00060 .01350 11175 ---- .01760B .01480A .01480A .01600 +.00060 .01540 11200 ---- .01970B .01680A .01680A .01800 +.00060 .01740 12 12 11225 ---- ---- ---- .01950A .02010 ---- ---- 11250 ---- .02410B .02090A .02090A .02230 +.00070 .02160 11300 ---- .02870B .02540A .02540A .02690 +.00080 .02610 11350 ---- .03340B .03010A .03010A .03160 +.00090 .03070 11400 ---- .03830B .03490A .03490A .03640 +.00090 .03550 11450 ---- .04320B .03980A .03980A .04130 +.00090 .04040 11500 ---- .04820B .04470A .04470A .04630 +.00090 .04540 11550 ---- .05310B .04970A .04970A .05120 +.00090 .05030 11600 ---- .05810B .05460A .05460A .05620 +.00090 .05530 11650 ---- .06310B .05960A .05960A .06120 +.00090 .06030 11700 ---- .06800B .06460A .06460A .06620 +.00090 .06530 11750 ---- ---- ---- .07050A .07120 ---- ---- SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .08070B .07710A .08070B .07910 -.00080 .07990 10250 ---- .07570B .07210A .07570B .07410 -.00090 .07500 10300 ---- .07070B .06720A .07070B .06910 -.00090 .07000 10350 ---- .06580B .06220A .06580B .06410 -.00090 .06500 10400 ---- .06080B .05720A .06080B .05910 -.00090 .06000 10450 ---- .05580B .05220A .05580B .05410 -.00090 .05500 10500 ---- .05080B .04710A .05080B .04910 -.00090 .05000 10550 ---- .04580B .04220A .04580B .04410 -.00090 .04500 10600 ---- .04080B .03720A .04080B .03910 -.00090 .04000 10650 ---- .03580B .03220A .03580B .03410 -.00090 .03500 10675 ---- .03330B .02980A .03330B .03160 -.00090 .03250 10700 ---- .03090B .02730A .03090B .02910 -.00090 .03000 10725 ---- .02840B .02480A .02840B .02670 -.00090 .02760 10750 ---- .02590B .02240A .02590B .02420 -.00090 .02510 10775 ---- .02350B .01990A .02350B .02180 -.00090 .02270 10800 ---- .02100B .01750A .02100B .01940 -.00090 .02030 10825 ---- .01860B .01520A .01860B .01700 -.00090 .01790 10850 ---- .01630B .01290A .01630B .01470 -.00090 .01560 10875 ---- .01400B .01080A .01400B .01250 -.00090 .01340 10900 ---- .01190B .00880A .01190B .01040 -.00080 .01120 10925 ---- .00980B .00700A .00980B .00850 -.00080 .00930 10950 ---- .00790B .00550A .00790B .00670 -.00080 .00750 122 10975 ---- .00630B .00420A .00630B .00520 -.00070 .00590 300 11000 ---- .00490B .00310A .00490B .00390 -.00060 5 .00450 205 11025 ---- .00360B .00230A .00360B .00280 -.00060 .00340 22 11050 ---- .00260B .00160A .00260B .00200 -.00050 .00250 1 11075 ---- .00190B .00110A .00190B .00140 -.00040 .00180 50 11100 ---- ---- .00080A .00080A .00090 -.00040 .00130 11125 ---- ---- .00050A .00050A .00060 -.00020 .00080 1 11150 ---- ---- .00035A .00035A .00040 -.00020 .00060 1 11175 ---- ---- .00025A .00025A .00025 -.00010 .00035 11200 ---- ---- ---- ---- .00015 -.00005 .00020 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00010 .00000 .00010 1098 10775 ---- .00020B ---- ---- .00015 .00000 .00015 291 291 10800 ---- .00030B ---- .00030B .00025 .00000 .00025 2 9 10825 ---- .00050B .00035A .00050B .00040 .00000 .00040 147 10850 ---- .00070B ---- .00070B .00060 .00000 .00060 503 10875 ---- .00110B ---- .00110B .00090 +.00010 5 .00080 61 10900 ---- .00170B ---- .00170B .00130 +.00010 .00120 254 10925 ---- .00240B .00160A .00160A .00180 +.00010 .00170 1 51 10950 ---- .00340B .00230A .00230A .00260 +.00020 .00240 10975 ---- .00450B .00310A .00310A .00350 +.00010 .00340 11000 ---- .00590B .00410A .00410A .00470 +.00020 .00450 11025 ---- .00760B .00540A .00540A .00620 +.00030 .00590 11050 ---- .00950B .00690A .00690A .00790 +.00040 .00750 11075 ---- .01150B .00860A .00860A .00970 +.00050 .00920 11100 .01140 .01350B .01050A .01350B .01180 +.00060 13 .01120 11125 ---- .01580B .01260A .01260A .01390 +.00060 .01330 11150 ---- .01810B .01480A .01480A .01620 +.00070 .01550 11175 ---- .02050B .01710A .01710A .01860 +.00080 .01780 11200 ---- .02290B .01940A .01940A .02100 +.00090 .02010 11250 ---- .02780B .02430A .02430A .02590 +.00090 .02500 11300 ---- .03280B .02920A .02920A .03080 +.00090 .02990 11350 ---- .03770B .03420A .03420A .03580 +.00090 .03490 11400 ---- .04270B .03910A .03910A .04080 +.00090 .03990 11450 ---- .04780B .04410A .04410A .04580 +.00090 .04490 11500 ---- .05280B .04910A .04910A .05080 +.00090 .04990 11550 ---- .05770B .05410A .05410A .05580 +.00090 .05490 11600 ---- .06270B .05910A .05910A .06080 +.00090 .05990 11650 ---- .06770B .06410A .06410A .06580 +.00090 .06490 11700 ---- ---- ---- .07000A .07080 ---- ---- SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10000 ---- .10080B .09720A .10080B .09910 -.00090 .10000 10050 ---- .09580B .09220A .09580B .09410 -.00090 .09500 10100 ---- .09080B .08720A .09080B .08910 -.00090 .09000 10150 ---- .08580B .08220A .08580B .08410 -.00090 .08500 10200 ---- .08080B .07720A .08080B .07910 -.00090 .08000 10250 ---- .07580B .07220A .07580B .07410 -.00090 .07500 10300 ---- .07080B .06720A .07080B .06910 -.00090 .07000 10350 ---- .06580B .06220A .06580B .06410 -.00090 .06500 10400 ---- .06080B .05720A .06080B .05910 -.00090 .06000 10450 ---- .05580B .05220A .05580B .05410 -.00090 .05500 10475 ---- .05330B .04970A .05330B .05160 -.00090 .05250 10500 ---- .05080B .04720A .05080B .04910 -.00090 .05000 10525 ---- .04830B .04470A .04830B .04660 -.00090 .04750 10550 ---- .04580B .04220A .04580B .04410 -.00090 .04500 10575 ---- .04330B .03970A .04330B .04160 -.00090 .04250 10600 ---- .04080B .03720A .04080B .03910 -.00090 .04000 10625 ---- .03830B .03470A .03830B .03660 -.00090 .03750 10650 ---- .03580B .03220A .03580B .03410 -.00090 .03500 10675 ---- .03330B .02970A .03330B .03160 -.00090 .03250 10700 ---- .03080B .02720A .03080B .02910 -.00090 .03000 10725 ---- .02830B .02470A .02830B .02660 -.00090 .02750 10750 ---- .02580B .02220A .02580B .02410 -.00090 .02500 10775 ---- .02330B .01970A .02330B .02160 -.00090 .02250 10800 ---- .02080B .01720A .02080B .01910 -.00090 .02000 10825 ---- .01830B .01470A .01830B .01660 -.00090 .01750 10850 ---- .01590B .01230A .01590B .01410 -.00100 .01510 2 10875 ---- .01340B .00980A .01340B .01160 -.00100 .01260 10900 ---- .01090B .00740A .01090B .00920 -.00110 .01030 10925 ---- .00860B .00510A .00860B .00680 -.00110 .00790 10950 ---- .00630B .00310A .00630B .00460 -.00130 .00590 10975 ---- .00430B .00170A .00430B .00280 -.00120 1 .00400 11000 ---- .00270B .00090A .00270B .00150 -.00110 .00260 11025 ---- .00160B .00040A .00160B .00060 -.00090 .00150 11050 .00020 .00020 .00015A .00020 .00025 -.00055 10 .00080 11075 ---- ---- .00010A .00010A .00005 -.00040 .00045 11100 ---- ---- .00005A .00005A CAB -.00020 .00020 11125 ---- ---- .00005A .00005A CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 1 10725 ---- ---- ---- ---- CAB .00000 CAB 126 10750 ---- ---- ---- ---- CAB .00000 CAB 1 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB -.00005 .00005 2 10875 ---- ---- ---- ---- CAB -.00010 .00010 1 10900 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 10925 ---- ---- .00015A .00015A .00020 -.00020 .00040 21 10950 ---- .00100B .00040A .00040A .00050 -.00030 .00080 10975 .00150 .00210B .00090A .00180B .00120 -.00030 230 .00150 110 40 11000 ---- .00370B .00180A .00180A .00230 -.00020 1 .00250 11025 ---- .00570B .00330A .00330A .00400 .00000 .00400 11050 ---- .00790B .00500A .00500A .00610 +.00030 .00580 11075 ---- .01030B .00710A .00710A .00840 +.00050 .00790 11100 ---- .01280B .00940A .00940A .01080 +.00070 .01010 11125 ---- .01530B .01180A .01180A .01330 +.00080 .01250 11150 ---- .01780B .01420A .01420A .01580 +.00080 .01500 11175 ---- .02030B .01670A .01670A .01830 +.00090 .01740 11200 ---- .02280B .01920A .01920A .02080 +.00090 .01990 11250 ---- .02780B .02420A .02420A .02580 +.00090 .02490 11300 ---- .03280B .02920A .02920A .03080 +.00090 .02990 11350 ---- .03780B .03420A .03420A .03580 +.00090 .03490 11400 ---- .04290B .03920A .03920A .04080 +.00090 .03990 11450 ---- .04780B .04420A .04420A .04580 +.00090 .04490 11500 ---- .05280B .04920A .04920A .05080 +.00090 .04990 11550 ---- .05780B .05420A .05420A .05580 +.00090 .05490 11600 ---- .06280B .05920A .05920A .06080 +.00090 .05990 11650 ---- .06780B .06420A .06420A .06580 +.00090 .06490 11700 ---- ---- ---- .07000A .07080 ---- ---- TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10200 ---- .08080B .07720A .08080B .07910 -.00090 .08000 10250 ---- .07580B .07220A .07580B .07410 -.00090 .07500 10300 ---- .07080B .06720A .07080B .06910 -.00090 .07000 10350 ---- .06580B .06220A .06580B .06410 -.00090 .06500 10400 ---- .06080B .05720A .06080B .05910 -.00090 .06000 10450 ---- .05580B .05220A .05580B .05410 -.00090 .05500 10500 ---- .05080B .04720A .05080B .04910 -.00090 .05000 10550 ---- .04580B .04220A .04580B .04410 -.00090 .04500 10600 ---- .04080B .03720A .04080B .03910 -.00090 .04000 10650 ---- .03580B .03220A .03580B .03410 -.00090 .03500 10700 ---- .03080B .02720A .03080B .02910 -.00090 .03000 10725 ---- .02830B .02480A .02830B .02660 -.00090 .02750 10750 ---- .02590B .02230A .02590B .02410 -.00100 .02510 10775 ---- .02340B .01980A .02340B .02170 -.00090 .02260 10800 ---- .02090B .01740A .02090B .01920 -.00090 .02010 10825 ---- .01850B .01500A .01850B .01680 -.00090 .01770 10850 ---- .01610B .01260A .01610B .01440 -.00100 .01540 10875 ---- .01370B .01040A .01370B .01210 -.00100 .01310 10900 ---- .01150B .00830A .01150B .00990 -.00100 .01090 10925 ---- .00930B .00640A .00930B .00790 -.00090 .00880 10950 ---- .00740B .00480A .00740B .00610 -.00080 .00690 10975 ---- .00570B .00350A .00570B .00450 -.00080 .00530 1 11000 ---- .00420B .00240A .00420B .00310 -.00080 .00390 11025 .00250 .00300B .00170A .00190A .00210 -.00070 40 .00280 11050 ---- .00200B .00110A .00200B .00140 -.00050 .00190 11075 ---- ---- .00070A .00070A .00090 -.00040 .00130 11100 ---- ---- .00045A .00045A .00060 -.00020 .00080 11125 ---- ---- .00030A .00030A .00035 -.00015 .00050 11150 ---- ---- .00020A .00020A .00020 -.00015 .00035 11175 ---- ---- .00015A .00015A .00010 -.00010 .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00010 .00000 .00010 10825 ---- ---- ---- ---- .00015 -.00005 .00020 10850 ---- .00040B .00030A .00030A .00030 -.00005 .00035 2 2 10875 ---- .00070B .00045A .00070B .00050 .00000 .00050 10900 ---- .00110B ---- .00110B .00080 .00000 .00080 10925 ---- .00180B .00110A .00110A .00130 .00000 .00130 10950 .00250 .00270B .00170A .00170A .00190 .00000 800 .00190 10975 ---- .00380B .00240A .00240A .00280 +.00010 .00270 11000 ---- .00530B .00340A .00340A .00400 +.00020 .00380 11025 ---- .00700B .00480A .00480A .00550 +.00030 .00520 11050 ---- .00890B .00630A .00630A .00730 +.00040 .00690 11075 ---- .01100B .00810A .00810A .00920 +.00050 .00870 10 10 11100 ---- .01320B .01010A .01010A .01140 +.00060 .01080 11125 ---- .01550B .01230A .01230A .01370 +.00070 .01300 11150 ---- .01790B .01450A .01450A .01600 +.00070 .01530 11175 ---- .02040B .01690A .01690A .01840 +.00080 .01760 11200 ---- .02290B .01930A .01930A .02090 +.00090 .02000 11250 ---- .02780B .02420A .02420A .02580 +.00090 .02490 11300 ---- .03280B .02920A .02920A .03080 +.00090 .02990 11350 ---- .03770B .03420A .03420A .03580 +.00090 .03490 11400 ---- .04270B .03910A .03910A .04080 +.00090 .03990 11450 ---- .04770B .04410A .04410A .04580 +.00090 .04490 11500 ---- .05270B .04910A .04910A .05080 +.00090 .04990 11550 ---- .05770B .05410A .05410A .05580 +.00090 .05490 11600 ---- .06280B .05910A .05910A .06080 +.00090 .05990 11650 ---- .06770B .06410A .06410A .06580 +.00090 .06490 11700 ---- ---- ---- .07000A .07080 ---- ---- TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10350 ---- ---- ---- .06670A .06850 ---- ---- 10400 ---- ---- ---- .06170A .06350 ---- ---- 10450 ---- ---- ---- .05670A .05850 ---- ---- 10500 ---- ---- ---- .05170A .05350 ---- ---- 10550 ---- ---- ---- .04670A .04860 ---- ---- 10600 ---- ---- ---- .04180A .04360 ---- ---- 10650 ---- ---- ---- .03680A .03860 ---- ---- 10700 ---- ---- ---- .03190A .03370 ---- ---- 10750 ---- ---- ---- .02700A .02880 ---- ---- 10800 ---- ---- ---- .02220A .02400 ---- ---- 10850 ---- ---- ---- .01770A .01940 ---- ---- 10875 ---- ---- ---- .01550A .01710 ---- ---- 10900 ---- ---- ---- .01350A .01500 ---- ---- 10925 ---- ---- ---- .01150A .01300 ---- ---- 10950 ---- ---- ---- .00970A .01100 ---- ---- 10975 ---- ---- ---- .00810A .00930 ---- ---- 11000 ---- ---- ---- .00660A .00770 ---- ---- 11025 ---- ---- ---- .00530A .00620 ---- ---- 11050 ---- ---- ---- .00420A .00500 ---- ---- 11075 ---- ---- ---- .00330A .00400 ---- ---- 11100 ---- ---- ---- .00250A .00310 ---- ---- 11125 ---- ---- ---- .00190A .00240 ---- ---- 11150 ---- ---- ---- .00150A .00180 ---- ---- 11175 ---- ---- ---- .00110A .00130 ---- ---- 11200 ---- ---- ---- .00080A .00090 ---- ---- 11225 ---- ---- ---- .00060A .00070 ---- ---- 11250 ---- ---- ---- .00040A .00045 ---- ---- 11300 ---- ---- ---- .00025A .00020 ---- ---- 11350 ---- ---- ---- .00020A .00010 ---- ---- 11400 ---- ---- ---- .00015A .00005 ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- 11750 ---- ---- ---- .00010A CAB ---- ---- TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00015A CAB ---- ---- 10600 ---- ---- ---- .00015A CAB ---- ---- 10650 ---- ---- ---- .00015A .00005 ---- ---- 10700 ---- ---- ---- .00020A .00010 ---- ---- 10750 ---- ---- ---- .00025A .00020 ---- ---- 10800 ---- ---- ---- .00040A .00040 ---- ---- 10850 ---- ---- ---- .00070A .00070 ---- ---- 10875 ---- ---- ---- .00100A .00100 ---- ---- 10900 ---- ---- ---- .00130A .00140 ---- ---- 10925 ---- ---- ---- .00170A .00180 ---- ---- 10950 ---- ---- ---- .00220A .00240 ---- ---- 10975 ---- ---- ---- .00290A .00310 ---- ---- 11000 ---- ---- ---- .00370A .00400 ---- ---- 11025 ---- ---- ---- .00470A .00510 ---- ---- 11050 ---- ---- ---- .00590A .00630 ---- ---- 11075 ---- ---- ---- .00730A .00780 ---- ---- 11100 ---- ---- ---- .00880A .00940 ---- ---- 11125 ---- ---- ---- .01060A .01120 ---- ---- 11150 ---- ---- ---- .01250A .01310 ---- ---- 11175 ---- ---- ---- .01450A .01510 ---- ---- 11200 ---- ---- ---- .01660A .01730 ---- ---- 11225 ---- ---- ---- .01880A .01950 ---- ---- 11250 ---- ---- ---- .02110A .02180 ---- ---- 11300 ---- ---- ---- .02590A .02650 ---- ---- 11350 ---- ---- ---- .03070A .03140 ---- ---- 11400 ---- ---- ---- .03570A .03630 ---- ---- 11450 ---- ---- ---- .04060A .04130 ---- ---- 11500 ---- ---- ---- .04560A .04630 ---- ---- 11550 ---- ---- ---- .05060A .05130 ---- ---- 11600 ---- ---- ---- .05560A .05620 ---- ---- 11650 ---- ---- ---- .06050A .06120 ---- ---- 11700 ---- ---- ---- .06550A .06620 ---- ---- 11750 ---- ---- ---- .07050A .07120 ---- ---- WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .10070B .09710A .10070B .09900 -.00090 .09990 10050 ---- .09570B .09210A .09570B .09410 -.00080 .09490 10100 ---- .09070B .08710A .09070B .08910 -.00080 .08990 10150 ---- .08570B .08210A .08570B .08410 -.00090 .08500 10200 ---- .08070B .07720A .08070B .07910 -.00090 .08000 10250 ---- .07580B .07220A .07580B .07410 -.00090 .07500 10300 ---- .07080B .06720A .07080B .06910 -.00090 .07000 10350 ---- .06580B .06220A .06580B .06410 -.00090 .06500 10400 ---- .06080B .05720A .06080B .05910 -.00090 .06000 10450 ---- .05580B .05210A .05580B .05410 -.00090 .05500 10475 ---- .05330B .04970A .05330B .05160 -.00090 .05250 10500 ---- .05080B .04720A .05080B .04910 -.00090 .05000 10525 ---- .04830B .04460A .04830B .04660 -.00090 .04750 10550 ---- .04580B .04220A .04580B .04410 -.00090 .04500 10575 ---- .04330B .03970A .04330B .04160 -.00090 .04250 10600 ---- .04080B .03720A .04080B .03910 -.00090 .04000 10625 ---- .03830B .03470A .03830B .03660 -.00090 .03750 10650 ---- .03580B .03220A .03580B .03410 -.00090 .03500 10675 ---- .03330B .02970A .03330B .03160 -.00090 .03250 10700 ---- .03080B .02730A .03080B .02910 -.00090 .03000 10725 ---- .02840B .02480A .02840B .02660 -.00100 .02760 10750 ---- .02590B .02230A .02590B .02420 -.00090 .02510 10775 ---- .02340B .01990A .02340B .02170 -.00090 .02260 28 10800 ---- .02100B .01750A .02100B .01930 -.00090 .02020 10825 ---- .01860B .01510A .01860B .01690 -.00090 .01780 10850 ---- .01620B .01280A .01620B .01460 -.00090 1 .01550 1 10875 ---- .01390B .01070A .01390B .01230 -.00090 .01320 10900 ---- .01220B .00860A .01220B .01020 -.00080 .01100 48 10925 ---- .00990B .00670A .00990B .00820 -.00080 .00900 48 10950 ---- .00800B .00510A .00800B .00640 -.00080 .00720 48 10975 ---- .00620B .00390A .00620B .00480 -.00090 .00570 48 11000 .00290 .00520B .00280A .00400B .00360 -.00070 104 .00430 47 11025 .00210 .00390B .00190 .00280B .00250 -.00070 885 .00320 383 11050 .00130 .00280B .00130 .00160 .00180 -.00050 96 .00230 47 11075 .00090 .00190B .00080 .00130B .00120 -.00040 93 .00160 486 11100 .00060 .00120B .00050 .00080B .00080 -.00020 92 .00100 47 11125 .00040 .00080B .00030 .00050B .00045 -.00025 99 .00070 2 11150 .00015 .00050B .00015 .00030B .00025 -.00020 92 .00045 1 11175 ---- ---- .00020A .00020A .00015 -.00010 .00025 11200 ---- ---- ---- ---- .00010 -.00005 .00015 1 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- CAB .00000 CAB 33 10625 ---- ---- ---- ---- CAB .00000 CAB 51 10650 ---- ---- ---- ---- CAB .00000 CAB 51 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 50 10725 ---- ---- ---- ---- CAB -.00005 .00005 51 10750 .00005 .00005 .00005 .00005 .00005 .00000 37 .00005 50 10775 .00010 .00010 .00005 .00005 .00010 .00000 99 .00010 50 10800 .00015 .00020 .00010 .00015 .00015 -.00005 100 .00020 54 10825 .00040 .00040 .00020 .00030B .00025 -.00005 97 .00030 49 10850 .00060 .00060 .00040 .00045B .00040 -.00005 97 .00045 502 517 10875 .00090 .00090 .00070 .00080B .00070 .00000 96 .00070 49 10900 .00140 .00140 .00110 .00100A .00110 +.00010 96 .00100 35 85 10925 .00210 .00210 .00140A .00180B .00160 +.00010 96 .00150 10950 .00230 .00310B .00190A .00270B .00230 +.00010 96 .00220 10975 .00410 .00420 .00260A .00290A .00320 +.00010 135 .00310 11000 ---- .00570B .00360A .00360A .00440 +.00010 .00430 2 2 11025 ---- .00740B .00460A .00460A .00590 +.00030 .00560 11050 ---- .00920B .00600A .00600A .00760 +.00040 .00720 11075 ---- .01130B .00820A .00820A .00950 +.00050 .00900 11100 ---- .01340B .01000A .01000A .01160 +.00060 .01100 11125 ---- .01570B .01210A .01210A .01380 +.00070 .01310 11150 ---- .01800B .01420A .01420A .01610 +.00070 .01540 11175 ---- .02050B .01700A .01700A .01850 +.00080 .01770 11200 ---- .02290B .01940A .01940A .02090 +.00080 .02010 11250 ---- .02780B .02430A .02430A .02580 +.00080 .02500 11300 ---- .03280B .02920A .02920A .03080 +.00090 .02990 11350 ---- .03770B .03420A .03420A .03580 +.00090 .03490 11400 ---- .04270B .03910A .03910A .04080 +.00090 .03990 11450 ---- .04770B .04410A .04410A .04580 +.00090 .04490 11500 ---- .05280B .04910A .04910A .05080 +.00090 .04990 11550 ---- .05780B .05410A .05410A .05580 +.00090 .05490 11600 ---- .06280B .05910A .05910A .06080 +.00090 .05990 11650 ---- .06780B .06410A .06410A .06580 +.00090 .06490 11700 ---- ---- ---- .07000A .07080 ---- ---- WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .08510B .08160A .08510B .08350 -.00090 .08440 10250 ---- .08010B .07660A .08010B .07850 -.00090 .07940 10300 ---- .07510B .07160A .07510B .07350 -.00090 .07440 10350 ---- .07010B .06670A .07010B .06850 -.00090 .06940 10400 ---- .06520B .06160A .06520B .06350 -.00090 .06440 10450 ---- .06020B .05670A .06020B .05850 -.00090 .05940 10500 ---- .05520B .05170A .05520B .05350 -.00090 .05440 10550 ---- .05020B .04670A .05020B .04860 -.00080 .04940 10600 ---- .04520B .04180A .04520B .04360 -.00090 .04450 10650 ---- .04030B .03680A .04030B .03860 -.00090 .03950 10700 ---- .03530B .03190A .03530B .03370 -.00090 .03460 10725 ---- .03290B .02950A .03290B .03130 -.00090 .03220 10750 ---- .03040B .02700A .03040B .02880 -.00090 .02970 10775 ---- .02800B .02470A .02800B .02640 -.00090 .02730 10800 ---- .02560B .02230A .02560B .02410 -.00080 .02490 10825 ---- .02330B .02000A .02330B .02170 -.00090 .02260 10850 ---- .02090B .01770A .02090B .01950 -.00080 .02030 10875 ---- .01920B .01560A .01870B .01730 -.00080 .01810 10900 ---- .01680B .01360A .01660B .01510 -.00090 .01600 10925 ---- .01470B .01160A .01460B .01310 -.00080 .01390 10950 ---- .01280B .00980A .01280B .01120 -.00070 .01190 100 10975 ---- .01090B .00810A .01090B .00950 -.00060 .01010 11000 ---- .00910B .00680A .00910B .00790 -.00060 .00850 50 11025 .00560 .00820B .00550 .00690B .00640 -.00060 16 .00700 50 100 11050 .00450 .00670B .00430A .00550B .00520 -.00050 44 .00570 11075 .00350 .00540B .00350 .00440B .00410 -.00050 45 .00460 11100 .00270 .00430B .00270 .00340B .00320 -.00040 45 .00360 11125 .00210 .00330B .00210 .00260B .00250 -.00030 39 .00280 1 11150 .00150 .00250B .00150 .00200B .00190 -.00030 45 .00220 11175 .00110 .00190B .00110 .00140B .00140 -.00020 40 .00160 11200 .00080 .00140B .00080 .00100B .00100 -.00020 67 .00120 11225 ---- ---- ---- .00070A .00070 ---- ---- 11250 .00040 .00045 .00040 .00050B .00050 -.00020 88 .00070 11300 ---- ---- .00025A .00025A .00030 -.00010 .00040 11350 ---- ---- ---- ---- .00015 -.00005 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 .00010 .00010 .00005 .00005 .00005 .00000 31 .00005 1 10700 .00015 .00015 .00010 .00010 .00015 .00000 68 .00015 10725 .00020 .00020 .00010 .00015B .00020 .00000 48 .00020 10750 .00030 .00030 .00020 .00020 .00025 .00000 48 .00025 232 232 10775 .00040 .00040 .00030 .00030 .00030 -.00005 48 .00035 18 10800 .00050 .00050 .00045 .00045 .00045 .00000 50 .00045 10825 .00070 .00070 .00050 .00060B .00060 .00000 48 .00060 35 35 10850 .00100 .00100 .00080A .00080A .00080 .00000 47 .00080 50 10875 .00130 .00140B .00120 .00110A .00110 .00000 47 .00110 120 10900 .00180 .00180 .00160 .00140A .00150 +.00010 47 .00140 70 10925 .00240 .00240 .00170A .00180A .00200 +.00010 47 .00190 10950 .00310 .00310 .00220A .00290B .00260 +.00020 46 .00240 10975 .00390 .00400 .00280A .00310A .00330 +.00020 46 .00310 11000 .00490 .00510B .00350A .00390A .00420 +.00030 46 .00390 11025 .00560 .00630B .00440A .00490A .00530 +.00030 30 .00500 11050 ---- .00780B .00540A .00540A .00650 +.00040 .00610 11075 ---- .00930B .00660A .00660A .00800 +.00050 .00750 11100 ---- .01100B .00790A .00790A .00960 +.00060 .00900 11125 ---- .01280B .00940A .00940A .01130 +.00060 .01070 11150 ---- .01490B .01180A .01180A .01320 +.00060 .01260 11175 ---- .01700B .01370A .01370A .01520 +.00060 .01460 11200 ---- .01910B .01560A .01560A .01740 +.00070 .01670 11225 ---- ---- ---- .01890A .01960 ---- ---- 11250 ---- .02360B .02010A .02010A .02180 +.00070 .02110 11300 ---- .02840B .02510A .02510A .02660 +.00080 .02580 11350 ---- .03330B .02990A .02990A .03140 +.00080 .03060 11400 ---- .03820B .03480A .03480A .03630 +.00080 .03550 11450 ---- .04320B .03970A .03970A .04130 +.00090 .04040 11500 ---- .04810B .04470A .04470A .04630 +.00090 .04540 11550 ---- .05320B .04960A .04960A .05120 +.00090 .05030 11600 ---- .05810B .05460A .05460A .05620 +.00090 .05530 11650 ---- .06310B .05960A .05960A .06120 +.00090 .06030 11700 ---- .06810B .06460A .06460A .06620 +.00090 .06530 11750 ---- ---- ---- .07050A .07120 ---- ---- WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- .08000B .07660A .08000B .07840 -.00090 .07930 10300 ---- .07510B .07160A .07510B .07340 -.00090 .07430 10350 ---- .07010B .06660A .07010B .06840 -.00090 .06930 10400 ---- .06510B .06160A .06510B .06350 -.00080 .06430 10450 ---- .06010B .05670A .06010B .05850 -.00090 .05940 10500 ---- .05520B .05170A .05520B .05350 -.00090 .05440 10550 ---- .05020B .04680A .05020B .04860 -.00090 .04950 10600 ---- .04530B .04190A .04530B .04370 -.00080 .04450 10650 ---- .04040B .03700A .04040B .03880 -.00090 .03970 10700 ---- .03550B .03220A .03550B .03390 -.00090 .03480 10750 ---- .03070B .02750A .03070B .02920 -.00090 .03010 10775 ---- .02840B .02520A .02840B .02680 -.00100 .02780 10800 ---- .02610B .02290A .02610B .02460 -.00090 .02550 10825 ---- .02390B .02070A .02380B .02240 -.00080 .02320 10850 ---- .02200B .01860A .02200B .02020 -.00090 .02110 10875 ---- .01980B .01660A .01980B .01810 -.00080 .01890 10900 ---- .01780B .01470A .01780B .01620 -.00070 .01690 10925 ---- .01580B .01290A .01570B .01430 -.00070 .01500 10950 ---- .01390B .01120A .01390B .01250 -.00070 .01320 10975 ---- .01210B .00960A .01210B .01080 -.00070 .01150 11000 ---- .01080B .00820A .01080B .00930 -.00060 .00990 11025 ---- .00960B .00690A .00960B .00790 -.00050 .00840 11050 ---- .00810B .00580A .00810B .00670 -.00040 .00710 11075 ---- .00690B .00480A .00690B .00550 -.00050 .00600 11100 ---- .00570B .00400A .00570B .00460 -.00040 .00500 11125 ---- .00470B .00320A .00470B .00370 -.00040 .00410 11150 ---- .00380B .00260A .00380B .00300 -.00040 .00340 11175 ---- .00310B .00210A .00310B .00240 -.00030 .00270 11200 ---- .00240B .00170A .00240B .00190 -.00030 .00220 11225 ---- ---- ---- .00130A .00150 ---- ---- 11250 ---- .00150B .00110A .00150B .00120 -.00010 .00130 11300 ---- ---- .00070A .00070A .00070 -.00010 .00080 11350 ---- ---- .00040A .00040A .00040 -.00005 .00045 11400 ---- ---- ---- ---- .00020 -.00005 .00025 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- .00010A CAB ---- ---- WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- ---- ---- ---- .00015 .00000 .00015 10650 ---- ---- ---- ---- .00025 .00000 .00025 494 494 10700 ---- ---- ---- ---- .00035 -.00005 .00040 10750 ---- .00070B ---- .00070B .00060 .00000 .00060 10775 ---- .00090B ---- .00090B .00080 .00000 .00080 15 15 10800 ---- .00120B ---- .00120B .00100 .00000 .00100 1 10825 ---- .00150B .00120A .00120A .00130 .00000 .00130 10850 ---- .00190B .00150A .00150A .00160 .00000 .00160 10875 ---- .00240B .00180A .00180A .00200 .00000 .00200 10900 ---- .00300B .00220A .00220A .00250 +.00010 .00240 10925 ---- .00370B .00270A .00270A .00310 +.00010 .00300 10950 ---- .00450B .00330A .00330A .00390 +.00030 .00360 1 10975 ---- .00550B .00400A .00400A .00470 +.00030 .00440 11000 ---- .00660B .00480A .00480A .00570 +.00030 .00540 50 50 11025 ---- .00780B .00570A .00570A .00680 +.00040 .00640 11050 ---- .00920B .00680A .00680A .00800 +.00040 .00760 11075 ---- .01070B .00800A .00800A .00940 +.00050 .00890 11100 ---- .01230B .00930A .00930A .01090 +.00050 .01040 11125 ---- .01410B .01080A .01080A .01250 +.00050 .01200 11150 ---- .01590B .01300A .01300A .01430 +.00050 .01380 11175 ---- .01780B .01450A .01450A .01620 +.00060 .01560 11200 ---- .01990B .01640A .01640A .01820 +.00060 .01760 11225 ---- ---- ---- .01970A .02030 ---- ---- 11250 ---- .02420B .02090A .02090A .02250 +.00080 .02170 11300 ---- .02880B .02490A .02490A .02700 +.00080 .02620 11350 ---- .03350B .03020A .03020A .03170 +.00090 .03080 11400 ---- .03840B .03490A .03490A .03650 +.00090 .03560 11450 ---- .04320B .03980A .03980A .04130 +.00080 .04050 11500 ---- .04820B .04470A .04470A .04630 +.00090 .04540 11550 ---- .05310B .04970A .04970A .05120 +.00090 .05030 11600 ---- .05810B .05460A .05460A .05620 +.00090 .05530 11650 ---- .06300B .05960A .05960A .06120 +.00090 .06030 11700 ---- .06800B .06460A .06460A .06610 +.00090 .06520 11750 ---- ---- ---- .07040A .07110 ---- ---- WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 09850 ---- .11580B .11240A .11580B .11360 -.00140 .11500 09900 ---- .11080B .10740A .11080B .10860 -.00140 .11000 09950 ---- .10580B .10240A .10580B .10360 -.00140 .10500 10000 ---- .10080B .09740A .10080B .09860 -.00140 .10000 10050 ---- .09580B .09240A .09580B .09360 -.00140 .09500 10100 ---- .09080B .08740A .09080B .08860 -.00140 .09000 10150 ---- .08580B .08240A .08580B .08360 -.00140 .08500 10200 ---- .08080B .07740A .08080B .07860 -.00140 .08000 10250 ---- .07580B .07240A .07580B .07360 -.00140 .07500 10300 ---- .07080B .06740A .07080B .06860 -.00140 .07000 10350 ---- .06580B .06240A .06580B .06360 -.00140 .06500 10375 ---- .06330B .05990A .06330B .06110 -.00140 .06250 10400 ---- .06080B .05740A .06080B .05860 -.00140 .06000 10425 ---- .05830B .05490A .05830B .05610 -.00140 .05750 10450 ---- .05580B .05240A .05580B .05360 -.00140 .05500 10475 ---- .05330B .04990A .05330B .05110 -.00140 .05250 10500 ---- .05080B .04740A .05080B .04860 -.00140 .05000 10525 ---- .04830B .04490A .04830B .04610 -.00140 .04750 10550 ---- .04580B .04240A .04580B .04360 -.00140 .04500 10575 ---- .04330B .03990A .04330B .04110 -.00140 .04250 10600 ---- .04080B .03740A .04080B .03860 -.00140 .04000 10625 ---- .03830B .03490A .03830B .03610 -.00140 .03750 10650 ---- .03580B .03240A .03580B .03360 -.00140 .03500 10675 ---- .03330B .02990A .03330B .03110 -.00140 .03250 10700 ---- .03080B .02740A .03080B .02860 -.00140 .03000 1 1 10725 ---- .02830B .02490A .02830B .02610 -.00140 .02750 10750 ---- .02580B .02240A .02580B .02360 -.00140 .02500 10775 ---- .02330B .01990A .02330B .02110 -.00140 .02250 10800 ---- .02080B .01740A .02080B .01860 -.00140 .02000 5 10825 ---- .01830B .01490A .01830B .01610 -.00140 .01750 22 10850 ---- .01580B .01240A .01580B .01360 -.00140 .01500 81 10875 ---- .01330B .00990A .01330B .01110 -.00140 .01250 45 10900 ---- .01080B .00740A .01080B .00860 -.00140 .01000 142 10925 ---- .00830B .00490A .00830B .00610 -.00150 .00760 319 10950 .00280 .00590B .00230 .00450B .00360 -.00160 3 .00520 1 894 10975 ---- .00360B .00040A .00360B .00110 -.00200 .00310 4 309 11000 ---- .00170B .00005A .00170B .00000 -.00150 5 .00150 1 190 11025 ---- ---- .00005A .00005A .00000 -.00070 .00070 94 11050 ---- ---- .00005A .00005A .00000 -.00025 .00025 452 539 11075 ---- ---- .00005A .00005A .00000 -.00010 .00010 80 80 11100 ---- ---- ---- ---- .00000 -.00005 .00005 87 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- .00010A .00000 ---- ---- WE5 NOV23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 12 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 164 10625 ---- ---- ---- ---- .00000 .00000 CAB 186 10650 ---- ---- ---- ---- .00000 .00000 CAB 114 10675 ---- ---- ---- ---- .00000 .00000 CAB 174 10700 ---- ---- ---- ---- .00000 .00000 CAB 165 10725 ---- ---- ---- ---- .00000 .00000 CAB 602 10750 ---- ---- ---- ---- .00000 .00000 CAB 146 10775 ---- ---- ---- ---- .00000 .00000 CAB 147 10800 ---- ---- ---- ---- .00000 .00000 CAB 145 10825 ---- ---- ---- ---- .00000 .00000 CAB 147 10850 ---- ---- ---- ---- .00000 .00000 CAB 148 10875 ---- ---- ---- ---- .00000 .00000 5 CAB 104 10900 ---- ---- ---- ---- .00000 .00000 CAB 1 1 10925 ---- ---- ---- ---- .00000 -.00005 .00005 5 118 10950 ---- ---- .00005A .00005A .00000 -.00020 .00020 366 266 10975 ---- .00070B .00005A .00005A .00000 -.00060 .00060 240 25 11000 .00160 .00260B .00070A .00260B .00140 -.00010 40 .00150 350 50 11025 ---- .00510B .00240A .00240A .00390 +.00080 .00310 11050 ---- .00760B .00440A .00440A .00640 +.00120 .00520 11075 ---- .01010B .00670A .00670A .00890 +.00130 .00760 11100 ---- .01260B .00920A .00920A .01140 +.00140 .01000 11125 ---- .01510B .01170A .01170A .01390 +.00150 .01240 11150 ---- .01760B .01420A .01420A .01640 +.00150 .01490 11175 ---- .02010B .01670A .01670A .01890 +.00150 .01740 11200 ---- .02260B .01920A .01920A .02140 +.00150 .01990 11250 ---- .02760B .02420A .02420A .02640 +.00150 .02490 11300 ---- .03260B .02920A .02920A .03140 +.00150 .02990 11350 ---- .03760B .03420A .03420A .03640 +.00150 .03490 11400 ---- .04260B .03920A .03920A .04140 +.00150 .03990 11450 ---- .04760B .04420A .04420A .04640 +.00150 .04490 11500 ---- .05260B .04920A .04920A .05140 +.00150 .04990 11550 ---- .05760B .05420A .05420A .05640 +.00150 .05490 11600 ---- .06260B .05920A .05920A .06140 +.00150 .05990 11650 ---- .06760B .06420A .06420A .06640 +.00150 .06490 11700 ---- ---- ---- .07010A .07140 ---- ---- 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- 8.650 8.370 8.650 8.610 0.070 8.540 6000 ---- 8.150 7.870 8.150 8.110 0.070 8.040 6050 ---- 7.650 7.370 7.650 7.610 0.070 7.540 6100 ---- 7.150 6.870 7.150 7.110 0.070 7.040 6150 ---- 6.650 6.370 6.650 6.610 0.070 6.540 6200 ---- 6.150 5.870 6.150 6.110 0.070 6.040 6250 ---- 5.650 5.370 5.650 5.610 0.070 5.540 6300 ---- 5.150 4.870 5.150 5.110 0.070 5.040 6350 ---- 4.650 4.370 4.650 4.610 0.070 4.540 6400 ---- 4.150 3.870 4.150 4.110 0.070 4.040 6425 ---- 3.900 3.620 3.900 3.860 0.070 3.790 6450 ---- 3.650 3.370 3.650 3.610 0.070 3.540 6475 ---- 3.400 3.120 3.400 3.360 0.070 3.290 6500 ---- 3.150 2.870 3.150 3.110 0.070 3.040 6525 ---- 2.900 2.620 2.900 2.860 0.070 2.790 6550 ---- 2.650 2.370 2.650 2.610 0.070 2.540 6575 ---- 2.400 2.120 2.400 2.360 0.070 2.290 6600 ---- 2.150 1.870 2.150 2.110 0.070 2.040 6625 ---- 1.900 1.620 1.900 1.870 0.070 1.800 6650 ---- 1.650 1.370 1.650 1.620 0.060 1.560 6675 ---- 1.400 1.120 1.400 1.370 0.060 1.310 106 6700 ---- 1.160 0.880 1.160 1.120 0.060 1.060 89 6725 ---- 0.920 0.650 0.920 0.890 0.060 0.830 1 259 6750 ---- 0.690 0.440 0.690 0.660 0.050 2 0.610 4 185 6775 ---- 0.480 0.270 0.480 0.450 0.020 0.430 2 282 6800 0.200 0.350 0.170 0.310 0.280 -0.010 16 0.290 205 312 6825 0.130 0.240 0.100 0.160 0.160 -0.030 85 0.190 3 138 6850 0.070 0.170 0.060 0.090 0.090 -0.030 42 0.120 9 141 6875 0.045 0.100 0.035 0.050 0.045 -0.025 1 0.070 106 297 6900 0.020 0.050 0.020 0.020 0.025 -0.015 29 0.040 164 361 6925 0.010 0.010 0.005 0.010 0.010 -0.010 91 0.020 43 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 41 6975 ---- ---- ---- ---- -0.005 0.005 41 7000 ---- ---- ---- ---- 0.000 CAB 71 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- 0.010 ---- ---- 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 164 6575 ---- ---- ---- ---- 0.000 CAB 62 6600 ---- ---- ---- ---- 0.000 CAB 178 6625 ---- ---- ---- ---- -0.005 0.005 153 6650 0.005 0.005 0.005 0.005 0.005 -0.005 5 0.010 4 187 6675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 158 6700 0.010 0.010 0.010 0.010 0.010 -0.010 1 0.020 2 211 6725 0.030 0.045 0.020 0.020 0.020 -0.010 191 0.030 2 106 6750 0.070 0.080 0.040 0.040 0.040 -0.020 6 0.060 10 100 6775 0.140 0.180 0.080 0.080 0.080 -0.050 32 0.130 12 12 6800 0.130 0.320 0.130 0.160 0.170 -0.070 2 0.240 2 2 6825 ---- 0.480 0.240 0.240 0.300 -0.090 0.390 6850 ---- 0.690 0.440 0.440 0.470 -0.100 0.570 6875 ---- 0.910 0.640 0.640 0.680 -0.090 0.770 6900 ---- 1.150 0.880 0.880 0.910 -0.090 1.000 6925 ---- 1.390 1.120 1.120 1.140 -0.080 1.220 6950 ---- 1.630 1.360 1.360 1.390 -0.070 1.460 6975 ---- 1.880 1.610 1.610 1.640 -0.070 1.710 7000 ---- 2.130 1.850 1.850 1.890 -0.060 1.950 7050 ---- 2.630 2.350 2.350 2.380 -0.070 2.450 7100 ---- 3.130 2.850 2.850 2.880 -0.070 2.950 7150 ---- 3.630 3.350 3.350 3.380 -0.070 3.450 7200 ---- 4.130 3.850 3.850 3.880 -0.070 3.950 7250 ---- 4.630 4.350 4.350 4.380 -0.070 4.450 7300 ---- 5.130 4.850 4.850 4.880 -0.070 4.950 7350 ---- 5.630 5.350 5.350 5.380 -0.070 5.450 7400 ---- 6.130 5.850 5.850 5.880 -0.070 5.950 7450 ---- 6.630 6.350 6.350 6.380 -0.070 6.450 7500 ---- ---- ---- 6.870 6.880 ---- ---- 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 8.610 0.070 8.540 6100 ---- ---- ---- ---- 8.110 0.060 8.050 6150 ---- ---- ---- ---- 7.610 0.060 7.550 6200 ---- ---- ---- ---- 7.110 0.060 7.050 6250 ---- ---- ---- ---- 6.620 0.070 6.550 6300 ---- ---- ---- ---- 6.120 0.070 6.050 6350 ---- ---- ---- ---- 5.620 0.070 5.550 6400 ---- ---- ---- ---- 5.120 0.070 5.050 6450 ---- ---- ---- ---- 4.620 0.070 4.550 6500 ---- ---- ---- ---- 4.120 0.060 4.060 6525 ---- 3.830 ---- 3.830 3.870 0.060 3.810 6550 ---- 3.640 3.390 3.390 3.620 0.060 3.560 6575 ---- 3.400 3.140 3.400 3.380 0.070 3.310 6600 ---- 3.160 2.890 3.160 3.130 0.070 3.060 6625 ---- 2.920 2.650 2.920 2.880 0.060 2.820 6650 ---- 2.670 2.400 2.670 2.640 0.070 2.570 6675 ---- 2.430 2.160 2.430 2.400 0.070 2.330 6700 ---- 2.190 1.930 2.190 2.160 0.070 2.090 3 6725 ---- 1.950 1.700 1.950 1.930 0.070 1.860 6750 ---- 1.720 1.480 1.720 1.700 0.060 1.640 420 6775 ---- 1.500 1.270 1.500 1.480 0.050 1.430 6800 ---- 1.290 1.060 1.290 1.270 0.050 1.220 100 119 6825 ---- 1.090 0.880 1.090 1.070 0.040 1.030 6850 ---- 0.940 0.710 0.920 0.900 0.050 0.850 6875 ---- 0.780 0.580 0.780 0.740 0.040 0.700 69 6900 ---- 0.700 0.460 0.700 0.600 0.030 0.570 1 6925 ---- 0.570 0.370 0.560 0.490 0.030 0.460 119 6950 ---- 0.480 0.310 0.470 0.390 0.020 0.370 6975 0.310 0.380 0.250 0.310 0.320 0.020 12 0.300 7000 ---- 0.300 0.190 0.300 0.260 0.020 0.240 3 125 7025 ---- 0.240 0.150 0.230 0.200 0.010 0.190 7050 ---- 0.190 0.120 0.180 0.160 0.010 0.150 7075 ---- 0.140 0.100 0.130 0.130 0.010 0.120 7100 ---- 0.110 0.080 0.110 0.100 0.000 0.100 100 100 7150 ---- ---- ---- ---- 0.060 0.000 0.060 1 7200 ---- ---- ---- ---- 0.035 0.000 0.035 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- 0.010 ---- ---- 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 3 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6625 ---- ---- ---- ---- 0.010 0.000 0.010 119 6650 ---- ---- ---- ---- 0.020 0.005 0.015 6675 ---- ---- ---- ---- 0.030 0.010 0.020 124 6700 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6725 0.050 0.060 0.050 0.050 0.050 0.000 1 0.050 1 6750 ---- 0.090 0.070 0.070 0.070 -0.010 0.080 6775 ---- 0.130 0.090 0.090 0.100 -0.010 0.110 3 6800 ---- 0.180 0.130 0.130 0.140 -0.020 0.160 6825 ---- 0.260 0.170 0.170 0.190 -0.020 0.210 6850 ---- 0.360 0.230 0.230 0.270 -0.020 0.290 6875 0.450 0.470 0.310 0.340 0.360 -0.030 1 0.390 3 1 6900 0.440 0.610 0.400 0.480 0.470 -0.040 12 0.510 6925 ---- 0.760 0.520 0.520 0.610 -0.040 0.650 6950 ---- 0.930 0.670 0.670 0.760 -0.050 0.810 6975 ---- 1.110 0.820 0.820 0.940 -0.040 0.980 7000 ---- 1.300 1.080 1.080 1.120 -0.050 1.170 7025 ---- 1.510 1.280 1.280 1.320 -0.050 1.370 7050 ---- 1.730 1.490 1.490 1.530 -0.050 1.580 7075 ---- 1.950 1.700 1.700 1.740 -0.060 1.800 7100 ---- 2.180 1.920 1.920 1.960 -0.070 2.030 7150 ---- 2.650 2.390 2.390 2.420 -0.070 2.490 7200 ---- 3.130 2.860 2.860 2.900 -0.060 2.960 7250 ---- 3.620 3.350 3.350 3.380 -0.070 3.450 7300 ---- 4.110 3.840 3.840 3.870 -0.070 3.940 7350 ---- 4.610 4.340 4.340 4.370 -0.060 4.430 7400 ---- 5.080 4.830 4.830 4.860 -0.070 4.930 7450 ---- ---- 5.370 5.370 5.360 -0.060 5.420 7500 ---- ---- ---- ---- 5.860 -0.060 5.920 7550 ---- ---- ---- ---- 6.360 -0.060 6.420 7600 ---- ---- ---- ---- 6.850 ---- ---- 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 8.100 0.060 8.040 6150 ---- ---- ---- ---- 7.600 0.060 7.540 6200 ---- ---- ---- ---- 7.110 0.070 7.040 6250 ---- ---- ---- ---- 6.610 0.070 6.540 6300 ---- ---- ---- ---- 6.110 0.070 6.040 6350 ---- ---- ---- ---- 5.610 0.060 5.550 6400 ---- ---- ---- ---- 5.110 0.060 5.050 6450 ---- 4.580 ---- 4.580 4.620 0.070 4.550 6500 ---- 4.160 3.880 4.160 4.120 0.070 4.050 6550 ---- 3.660 3.390 3.660 3.630 0.070 3.560 6600 ---- 3.170 2.900 3.170 3.140 0.070 3.070 6625 ---- 2.930 2.660 2.930 2.900 0.070 2.830 6650 ---- 2.690 2.420 2.690 2.660 0.070 2.590 6675 ---- 2.450 2.190 2.450 2.420 0.060 2.360 6700 ---- 2.220 1.970 2.220 2.190 0.060 2.130 6725 ---- 1.990 1.750 1.990 1.970 0.060 1.910 6750 ---- 1.770 1.540 1.770 1.750 0.060 1.690 6775 ---- 1.560 1.340 1.560 1.550 0.060 1.490 6800 ---- 1.360 1.150 1.360 1.350 0.050 1.300 6825 ---- 1.220 0.980 1.180 1.170 0.050 1.120 6850 ---- 1.050 0.830 1.010 1.010 0.050 0.960 1 2 6875 ---- 0.970 0.710 0.970 0.860 0.040 0.820 6900 ---- 0.820 0.590 0.820 0.720 0.020 0.700 1 1 6925 ---- 0.690 0.500 0.690 0.610 0.020 0.590 6950 ---- 0.610 0.420 0.600 0.510 0.010 0.500 6975 ---- 0.510 0.350 0.510 0.430 0.010 0.420 711 7000 ---- 0.430 0.300 0.420 0.360 0.010 0.350 246 7025 ---- 0.350 0.250 0.350 0.310 0.020 0.290 7050 ---- 0.290 0.210 0.290 0.250 0.010 0.240 1 7075 ---- 0.240 0.170 0.240 0.210 0.010 0.200 7100 ---- 0.200 0.150 0.190 0.180 0.010 0.170 52 7150 ---- 0.130 0.100 0.130 0.120 0.010 0.110 7200 ---- ---- 0.070 0.070 0.080 0.000 0.080 7250 ---- ---- ---- ---- 0.060 0.000 0.060 7300 ---- ---- ---- ---- 0.040 0.000 0.040 7350 ---- ---- ---- ---- 0.030 0.000 0.030 7400 ---- ---- ---- ---- 0.020 0.000 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 1 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- 0.015 0.005 ---- ---- 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 17 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 16 6625 0.025 0.025 0.025 0.025 0.025 0.000 1 0.025 1 6650 ---- ---- ---- ---- 0.040 0.005 0.035 244 6675 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- 0.080 ---- 0.080 0.070 0.000 0.070 735 6725 ---- 0.110 0.090 0.090 0.100 0.000 0.100 2 6750 ---- 0.160 0.120 0.120 0.130 -0.010 0.140 209 209 6775 ---- 0.210 0.160 0.160 0.170 -0.010 0.180 1 1 6800 ---- 0.290 0.210 0.210 0.230 -0.010 0.240 2 6825 ---- 0.370 0.260 0.260 0.300 -0.010 0.310 6850 ---- 0.480 0.330 0.330 0.380 -0.020 0.400 6875 ---- 0.600 0.420 0.420 0.480 -0.030 0.510 6900 ---- 0.730 0.520 0.520 0.600 -0.030 0.630 6925 ---- 0.890 0.640 0.640 0.730 -0.040 0.770 6950 ---- 1.050 0.810 0.810 0.880 -0.050 0.930 6975 ---- 1.230 0.960 0.960 1.050 -0.050 1.100 7000 ---- 1.400 1.190 1.190 1.230 -0.050 1.280 7025 ---- 1.600 1.370 1.370 1.420 -0.050 1.470 7050 ---- 1.810 1.580 1.580 1.620 -0.050 1.670 7075 ---- 2.030 1.790 1.790 1.830 -0.050 1.880 7100 ---- 2.250 2.000 2.000 2.040 -0.050 2.090 7150 ---- 2.700 2.440 2.440 2.480 -0.060 2.540 1 1 7200 ---- 3.160 2.910 2.910 2.940 -0.060 3.000 7250 ---- 3.640 3.380 3.380 3.420 -0.060 3.480 7300 ---- 4.130 3.860 3.860 3.900 -0.060 3.960 7350 ---- 4.620 4.350 4.350 4.380 -0.070 4.450 7400 ---- 5.110 4.840 4.840 4.870 -0.070 4.940 7450 ---- 5.600 5.330 5.330 5.370 -0.060 5.430 7500 ---- 6.100 5.830 5.830 5.860 -0.070 5.930 7550 ---- 6.590 6.320 6.320 6.360 -0.060 6.420 7600 ---- ---- ---- 6.870 6.850 ---- ---- 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 8.090 0.060 8.030 6150 ---- ---- ---- ---- 7.600 0.070 7.530 6200 ---- ---- ---- ---- 7.100 0.070 7.030 6250 ---- ---- ---- ---- 6.600 0.060 6.540 6300 ---- ---- ---- ---- 6.100 0.060 6.040 6350 ---- ---- ---- ---- 5.610 0.070 5.540 6400 ---- ---- ---- ---- 5.110 0.070 5.040 6450 ---- 4.650 4.380 4.650 4.610 0.060 4.550 6500 ---- 4.150 3.880 4.150 4.120 0.070 4.050 6550 ---- 3.660 3.390 3.660 3.630 0.070 3.560 6600 ---- 3.170 2.910 3.170 3.140 0.060 3.080 6625 ---- 2.930 2.670 2.930 2.900 0.060 2.840 6650 ---- 2.690 2.440 2.690 2.660 0.060 2.600 6675 ---- 2.460 2.210 2.460 2.430 0.060 2.370 6700 ---- 2.230 1.980 2.230 2.200 0.050 2.150 6725 ---- 2.010 1.770 2.010 1.980 0.050 1.930 6750 ---- 1.790 1.570 1.790 1.770 0.050 1.720 6775 ---- 1.590 1.370 1.590 1.570 0.050 1.520 6800 ---- 1.390 1.180 1.390 1.390 0.060 1.330 1 1 6825 ---- 1.240 1.020 1.220 1.210 0.050 1.160 6850 ---- 1.070 0.870 1.070 1.050 0.050 1.000 6875 ---- 1.010 0.750 1.000 0.910 0.050 0.860 6900 ---- 0.860 0.630 0.860 0.780 0.040 0.740 10 6925 ---- 0.730 0.540 0.720 0.660 0.030 0.630 6950 ---- 0.630 0.450 0.610 0.560 0.030 0.530 6975 ---- 0.530 0.390 0.520 0.470 0.020 0.450 7000 ---- 0.450 0.330 0.440 0.400 0.020 0.380 3 2 7025 ---- 0.370 0.280 0.370 0.340 0.020 0.320 7050 ---- 0.310 0.240 0.310 0.280 0.010 0.270 7075 ---- ---- ---- 0.260 0.240 ---- ---- 7100 ---- 0.220 0.170 0.220 0.200 0.010 0.190 7150 ---- 0.150 0.120 0.150 0.140 0.000 0.140 7200 ---- ---- 0.090 0.090 0.100 0.000 0.100 7250 ---- ---- ---- ---- 0.070 0.000 0.070 7300 ---- ---- ---- ---- 0.050 0.000 0.050 7350 ---- ---- ---- ---- 0.035 -0.005 0.040 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 7450 ---- ---- ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- 0.015 0.010 ---- ---- 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6625 ---- ---- ---- ---- 0.035 0.000 0.035 6650 ---- ---- ---- ---- 0.045 -0.005 0.050 6675 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6700 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 6725 ---- 0.140 0.110 0.110 0.110 -0.010 0.120 181 181 6750 ---- 0.180 0.140 0.140 0.150 -0.010 0.160 6775 ---- 0.240 0.180 0.180 0.200 -0.010 0.210 6800 ---- 0.320 0.240 0.240 0.260 -0.010 0.270 4 4 6825 ---- 0.410 0.300 0.300 0.340 -0.010 0.350 6850 ---- 0.520 0.370 0.370 0.420 -0.020 0.440 6875 ---- 0.640 0.460 0.460 0.530 -0.020 0.550 1 1 6900 ---- 0.780 0.560 0.560 0.650 -0.020 0.670 6925 ---- 0.920 0.680 0.680 0.780 -0.030 0.810 6950 ---- 1.090 0.850 0.850 0.930 -0.040 0.970 6975 ---- 1.260 0.990 0.990 1.090 -0.040 1.130 7000 ---- 1.440 1.230 1.230 1.270 -0.040 1.310 7025 ---- 1.630 1.410 1.410 1.450 -0.050 1.500 7050 ---- 1.840 1.610 1.610 1.650 -0.050 1.700 7075 ---- ---- ---- 1.830 1.850 ---- ---- 7100 ---- 2.270 2.030 2.030 2.060 -0.060 2.120 7150 ---- 2.710 2.460 2.460 2.500 -0.060 2.560 7200 ---- 3.180 2.920 2.920 2.960 -0.060 3.020 7250 ---- 3.650 3.390 3.390 3.430 -0.060 3.490 7300 ---- 4.130 3.870 3.870 3.900 -0.070 3.970 7350 ---- 4.620 4.350 4.350 4.390 -0.060 4.450 7400 ---- 5.110 4.840 4.840 4.870 -0.070 4.940 7450 ---- 5.600 5.330 5.330 5.370 -0.060 5.430 7500 ---- 6.090 5.820 5.820 5.860 -0.060 5.920 7550 ---- 6.590 6.320 6.320 6.350 -0.070 6.420 7600 ---- ---- ---- 6.830 6.850 ---- ---- JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.090 0.070 16.020 5300 ---- ---- ---- ---- 15.100 0.080 15.020 5400 ---- ---- ---- ---- 14.100 0.070 14.030 5500 ---- ---- ---- ---- 13.100 0.070 13.030 5600 ---- ---- ---- ---- 12.100 0.070 12.030 5700 ---- ---- ---- ---- 11.100 0.070 11.030 5800 ---- ---- ---- ---- 10.100 0.070 10.030 5900 ---- ---- ---- ---- 9.100 0.070 9.030 5950 ---- ---- ---- ---- 8.600 0.070 8.530 6000 ---- ---- ---- ---- 8.100 0.070 8.030 6050 ---- ---- ---- ---- 7.610 0.080 7.530 6100 ---- ---- ---- ---- 7.110 0.070 7.040 6150 ---- ---- ---- ---- 6.610 0.070 6.540 6200 ---- ---- ---- ---- 6.110 0.070 6.040 6250 ---- ---- ---- ---- 5.610 0.070 5.540 6300 ---- ---- ---- ---- 5.110 0.070 5.040 1 6350 ---- ---- ---- ---- 4.610 0.070 4.540 6400 ---- ---- ---- ---- 4.110 0.070 4.040 6425 ---- ---- ---- ---- 3.860 0.070 3.790 6450 ---- ---- ---- ---- 3.610 0.070 3.540 6475 ---- ---- ---- ---- 3.360 0.070 3.290 6500 ---- 3.080 ---- 3.080 3.120 0.080 3.040 6525 ---- 2.880 2.620 2.620 2.870 0.070 2.800 6550 ---- 2.640 2.370 2.640 2.630 0.080 2.550 3 6575 ---- 2.400 2.120 2.400 2.380 0.080 2.300 3 6600 ---- 2.150 1.880 2.150 2.140 0.080 2.060 94 6625 ---- 1.910 1.640 1.910 1.900 0.090 1.810 161 6650 ---- 1.670 1.400 1.670 1.660 0.090 1.570 144 6675 ---- 1.430 1.180 1.430 1.420 0.080 1.340 131 6700 1.220 1.220 0.960 1.200 1.180 0.060 5 1.120 22 1635 6725 ---- 0.990 0.760 0.990 0.970 0.050 1 0.920 71 372 6750 ---- 0.890 0.580 0.890 0.790 0.050 0.740 1 2087 6775 0.600 0.720 0.440 0.630 0.620 0.040 21 0.580 123 711 6800 0.500 0.560 0.330 0.490 0.470 0.020 331 0.450 1666 2307 6825 0.430 0.440 0.240 0.360 0.350 0.010 124 0.340 417 6850 0.300 0.340 0.190 0.260 0.270 0.010 1234 0.260 239 4613 6875 0.240 0.250 0.140 0.200 0.200 0.010 76 0.190 136 324 6900 0.150 0.180 0.100 0.150 0.150 0.010 2403 0.140 689 10476 6925 0.060 0.130 0.060 0.100 0.110 0.010 205 0.100 204 8731 6950 0.050 0.090 0.050 0.070 0.080 0.000 103 0.080 32 791 6975 0.045 0.045 0.035 0.050 0.060 0.000 4 0.060 47 193 7000 0.045 0.045 0.025 0.035 0.045 0.005 84 0.040 115 2366 7050 0.020 0.025 0.010 0.020 0.025 0.005 899 0.020 2551 7100 0.010 0.020 0.005 0.005 0.015 0.010 40 0.005 807 7150 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 2180 7200 ---- ---- ---- ---- 0.005 0.005 CAB 1 1299 7250 ---- ---- ---- ---- 0.000 CAB 2414 7300 ---- ---- ---- ---- 0.000 CAB 669 7350 ---- ---- ---- ---- 0.000 CAB 250 7400 ---- ---- ---- ---- 0.000 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 16.040 0.060 15.980 5400 ---- ---- ---- ---- 15.050 0.070 14.980 5500 ---- ---- ---- ---- 14.050 0.060 13.990 5600 ---- ---- ---- ---- 13.060 0.070 12.990 5700 ---- ---- ---- ---- 12.070 0.070 12.000 5800 ---- ---- ---- ---- 11.070 0.070 11.000 5900 ---- ---- ---- ---- 10.080 0.070 10.010 6000 ---- ---- ---- ---- 9.080 0.060 9.020 6100 ---- ---- ---- ---- 8.090 0.070 8.020 6200 ---- ---- ---- ---- 7.090 0.060 7.030 6250 ---- ---- ---- ---- 6.600 0.070 6.530 6300 ---- ---- ---- ---- 6.100 0.070 6.030 6350 ---- 5.560 5.360 5.360 5.600 0.060 5.540 6400 ---- 5.140 4.870 5.140 5.110 0.070 5.040 6450 ---- 4.640 4.370 4.640 4.620 0.070 4.550 6500 ---- 4.150 3.880 4.150 4.130 0.070 4.060 6550 ---- 3.660 3.400 3.660 3.640 0.070 3.570 6600 ---- 3.180 2.920 3.180 3.150 0.060 3.090 1 6650 ---- 2.710 2.450 2.710 2.680 0.060 2.620 6700 ---- 2.260 2.010 2.260 2.230 0.070 2.160 1 6750 ---- 1.830 1.600 1.830 1.800 0.060 1.740 1 218 6800 ---- 1.440 1.230 1.440 1.420 0.050 1.370 5 227 6850 1.060 1.200 0.930 0.930 1.090 0.040 2 1.050 12 515 6900 0.810 0.920 0.690 0.730 0.820 0.030 813 0.790 78 717 6950 0.620 0.710 0.510 0.620 0.610 0.030 26 0.580 35 962 7000 0.330 0.520 0.330 0.440 0.450 0.020 840 0.430 128 923 7050 0.310 0.380 0.270 0.320 0.330 0.020 12 0.310 63 227 7100 0.230 0.270 0.200 0.230 0.230 0.000 14 0.230 838 1067 7150 ---- 0.190 0.150 0.190 0.170 0.000 3 0.170 4 154 7200 0.120 0.140 0.110 0.120 0.120 0.000 2 0.120 9 867 7250 ---- ---- 0.080 0.080 0.090 0.000 0.090 259 7300 ---- 0.070 ---- ---- 0.070 0.010 0.060 17 746 7350 ---- 0.050 ---- 0.050 0.050 0.005 0.045 72 7400 ---- ---- ---- ---- 0.035 0.000 0.035 1 97 7450 ---- ---- ---- ---- 0.030 0.000 0.030 4 7500 ---- ---- ---- ---- 0.020 0.000 0.020 1 2121 7550 ---- ---- ---- ---- 0.020 0.000 0.020 313 7600 ---- ---- ---- ---- 0.015 0.000 0.015 28 7650 ---- ---- ---- ---- 0.010 0.000 0.010 68 7700 ---- ---- ---- ---- 0.010 0.000 0.010 45 7750 ---- ---- ---- ---- 0.005 0.000 0.005 236 7800 ---- ---- ---- ---- 0.005 0.000 0.005 29 7850 ---- ---- ---- ---- 0.005 0.000 0.005 18 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 6 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- 15.980 15.720 15.980 15.960 0.070 15.890 5400 ---- 14.990 14.730 14.990 14.970 0.060 14.910 5500 ---- 14.000 13.740 14.000 13.980 0.060 13.920 5600 ---- 13.010 12.750 13.010 12.990 0.060 12.930 5700 ---- 12.030 11.770 12.030 12.000 0.060 11.940 5800 ---- 11.040 10.780 11.040 11.010 0.060 10.950 5900 ---- 10.050 9.790 10.050 10.020 0.060 9.960 6000 ---- 9.060 8.800 9.060 9.040 0.070 8.970 6100 ---- 8.070 7.810 8.070 8.060 0.070 7.990 6200 ---- 7.090 6.830 7.090 7.070 0.060 7.010 6250 ---- 6.600 6.340 6.600 6.580 0.060 6.520 6300 ---- 6.110 5.850 6.110 6.090 0.060 6.030 6350 ---- 5.620 5.360 5.620 5.600 0.060 5.540 6400 ---- 5.140 4.880 5.140 5.120 0.070 5.050 6450 ---- 4.660 4.400 4.660 4.630 0.060 4.570 6500 ---- 4.180 3.930 4.180 4.160 0.070 4.090 1 6550 ---- 3.720 3.470 3.720 3.690 0.060 3.630 6600 ---- 3.270 3.030 3.270 3.240 0.060 3.180 1 6650 ---- 2.830 2.600 2.830 2.810 0.060 2.750 1 6700 ---- 2.420 2.210 2.420 2.400 0.050 2.350 6750 ---- 2.040 1.830 2.040 2.020 0.040 1.980 642 736 6800 1.660 1.770 1.500 1.700 1.680 0.040 6 1.640 335 6850 ---- 1.500 1.220 1.500 1.390 0.040 1.350 315 6900 1.130 1.220 0.990 1.030 1.130 0.040 26 1.090 63 1066 6950 ---- 1.010 0.800 1.000 0.910 0.030 0.880 206 7000 0.730 0.810 0.640 0.720 0.730 0.020 45 0.710 100 219 7050 ---- 0.650 0.510 0.650 0.590 0.030 0.560 80 827 7100 0.460 0.520 0.410 0.430 0.470 0.020 52 0.450 70 721 7150 ---- 0.410 0.330 0.410 0.380 0.020 0.360 228 7200 ---- 0.330 0.270 0.320 0.300 0.010 0.290 20 1109 7250 ---- 0.260 0.210 0.250 0.240 0.010 0.230 13 7300 ---- 0.200 0.170 0.200 0.190 0.000 10 0.190 5 329 7350 ---- 0.160 0.140 0.160 0.160 0.010 0.150 24 7400 0.120 0.120 0.120 0.120 0.130 0.010 2 0.120 222 7450 ---- ---- ---- ---- 0.100 0.000 0.100 11 7500 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1086 7550 ---- ---- ---- ---- 0.070 0.000 0.070 7600 ---- ---- ---- ---- 0.060 0.000 0.060 4 7650 ---- ---- ---- ---- 0.050 0.000 0.050 4 7700 ---- ---- ---- ---- 0.045 0.000 0.045 36 7750 ---- ---- ---- ---- 0.040 0.000 0.040 22 7800 ---- ---- ---- ---- 0.035 0.000 0.035 37 7850 ---- ---- ---- ---- 0.030 0.000 0.030 1 7900 ---- ---- ---- ---- 0.025 0.000 0.025 543 7950 ---- ---- ---- ---- 0.020 0.000 0.020 12 8000 ---- ---- ---- ---- 0.020 0.000 0.020 17 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.900 0.070 15.830 5400 ---- ---- ---- ---- 14.910 0.070 14.840 5500 ---- ---- ---- ---- 13.930 0.070 13.860 5600 ---- ---- ---- ---- 12.940 0.070 12.870 5700 ---- ---- ---- ---- 11.960 0.070 11.890 5800 ---- ---- ---- ---- 10.970 0.060 10.910 5900 ---- ---- ---- ---- 9.990 0.070 9.920 6000 ---- ---- ---- ---- 9.010 0.070 8.940 6100 ---- ---- ---- ---- 8.030 0.070 7.960 6200 ---- ---- ---- ---- 7.050 0.060 6.990 6250 ---- ---- ---- ---- 6.570 0.070 6.500 6300 ---- ---- ---- ---- 6.080 0.070 6.010 6350 ---- ---- ---- ---- 5.600 0.070 5.530 6400 ---- ---- ---- ---- 5.120 0.060 5.060 6450 ---- ---- ---- ---- 4.650 0.060 4.590 6500 ---- ---- ---- ---- 4.190 0.060 4.130 6550 ---- ---- ---- ---- 3.740 0.050 3.690 6600 ---- ---- ---- ---- 3.310 0.060 3.250 6650 ---- ---- 2.700 2.700 2.900 0.060 2.840 18 6700 ---- 2.520 2.320 2.520 2.510 0.050 2.460 1 6750 ---- 2.210 1.970 2.190 2.160 0.060 2.100 10 199 6800 ---- 1.870 1.660 1.860 1.830 0.050 1.780 1 176 6850 ---- 1.640 1.390 1.640 1.540 0.040 1.500 5 6900 ---- 1.370 1.150 1.370 1.290 0.040 1.250 1 244 6950 ---- 1.160 0.960 1.160 1.070 0.030 1.040 1 2980 7000 ---- 0.960 0.790 0.960 0.880 0.020 0.860 305 2482 7050 0.700 0.790 0.660 0.730 0.730 0.020 10 0.710 178 7100 ---- 0.650 0.540 0.650 0.600 0.010 0.590 7 143 7150 ---- 0.540 0.450 0.530 0.500 0.010 3 0.490 73 7200 ---- 0.440 0.370 0.430 0.410 0.010 0.400 3 3147 7250 ---- 0.360 0.310 0.360 0.340 0.010 0.330 478 3143 7300 ---- 0.290 0.260 0.280 0.280 0.010 0.270 3 114 7350 ---- 0.240 0.210 0.210 0.230 0.000 0.230 56 7400 0.170 0.170 0.170 0.190 0.190 0.000 1 0.190 3 150 7450 ---- ---- 0.150 0.150 0.160 0.000 0.160 6 7500 0.140 0.150 0.130 0.140 0.140 0.000 220 0.140 465 7550 0.100 0.110 0.100 0.110 0.120 0.000 3 0.120 1 42 7600 ---- ---- ---- ---- 0.100 0.000 1 0.100 10 7650 ---- ---- ---- ---- 0.090 0.000 0.090 42 7700 ---- ---- ---- ---- 0.080 0.000 0.080 329 7750 ---- ---- ---- ---- 0.070 0.000 0.070 3 7800 0.050 0.050 0.050 0.050 0.060 0.000 6 0.060 2 87 7850 ---- ---- ---- ---- 0.060 0.010 0.050 9 7900 ---- ---- ---- ---- 0.050 0.005 0.045 64 7950 ---- ---- ---- ---- 0.045 0.005 0.040 11 8000 ---- ---- ---- ---- 0.035 0.000 0.035 790 8050 ---- ---- ---- ---- 0.030 0.000 0.030 26 8100 ---- ---- ---- ---- 0.025 0.000 0.025 51 8150 ---- ---- ---- ---- 0.020 0.000 0.020 5 8200 ---- ---- ---- ---- 0.020 0.005 0.015 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 226 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 6 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 11 8550 ---- ---- ---- ---- 0.010 0.000 0.010 3 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.800 0.060 15.740 5500 ---- ---- ---- ---- 14.820 0.060 14.760 5600 ---- ---- ---- ---- 13.830 0.050 13.780 5700 ---- ---- ---- ---- 12.850 0.050 12.800 5800 ---- ---- ---- ---- 11.870 0.050 11.820 5900 ---- ---- ---- ---- 10.890 0.060 10.830 6000 ---- ---- ---- ---- 9.910 0.050 9.860 6100 ---- ---- ---- ---- 8.940 0.060 8.880 6200 ---- ---- ---- ---- 7.960 0.050 7.910 6300 ---- ---- ---- ---- 7.000 0.050 6.950 6350 ---- ---- ---- ---- 6.530 0.050 6.480 6400 ---- ---- ---- ---- 6.050 0.040 6.010 6450 ---- ---- ---- ---- 5.590 0.050 5.540 6500 ---- ---- ---- ---- 5.130 0.050 5.080 6550 ---- ---- ---- ---- 4.670 0.040 4.630 6600 ---- ---- ---- ---- 4.230 0.040 4.190 6650 ---- ---- ---- ---- 3.800 0.040 3.760 6700 ---- ---- 3.200 3.200 3.390 0.040 3.350 6750 ---- 3.000 2.820 3.000 3.000 0.040 2.960 6800 ---- 2.630 2.460 2.630 2.630 0.030 2.600 6850 ---- 2.290 2.120 2.290 2.290 0.030 2.260 6900 ---- 2.100 1.820 2.100 1.980 0.030 1.950 6950 ---- 1.800 1.560 1.800 1.700 0.020 1.680 79 7000 ---- 1.540 1.330 1.540 1.450 0.010 1.440 81 7050 ---- 1.350 1.130 1.340 1.240 0.020 1.220 83 7100 ---- 1.150 0.960 1.140 1.050 0.010 1.040 121 7150 ---- 0.970 0.820 0.970 0.890 0.000 0.890 7200 ---- 0.820 0.690 0.820 0.760 0.010 0.750 605 7250 ---- 0.700 0.590 0.680 0.640 0.000 0.640 7300 ---- 0.590 0.500 0.590 0.550 0.010 0.540 10 7350 ---- 0.500 0.430 0.500 0.470 0.010 0.460 7400 ---- 0.420 0.370 0.420 0.400 0.000 0.400 29 7450 ---- 0.350 0.320 0.350 0.340 0.000 0.340 7500 ---- 0.300 0.280 0.300 0.290 0.000 0.290 1 7550 ---- ---- 0.240 0.240 0.250 0.000 0.250 1 7600 ---- ---- ---- ---- 0.210 0.000 0.210 1 7650 ---- ---- ---- ---- 0.190 0.010 0.180 2 7700 ---- ---- ---- ---- 0.160 0.000 0.160 55 7750 ---- ---- ---- ---- 0.140 0.000 0.140 7800 ---- ---- ---- ---- 0.130 0.010 0.120 1 1 7850 ---- ---- ---- ---- 0.110 0.000 0.110 7 7900 ---- ---- ---- ---- 0.100 0.010 0.090 7950 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.080 0.000 0.080 25 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 3 8150 ---- ---- ---- ---- 0.060 0.000 0.060 2 8200 ---- ---- ---- ---- 0.050 0.000 0.050 1 8250 ---- ---- ---- ---- 0.050 0.000 0.050 1 8300 ---- ---- ---- ---- 0.040 0.000 0.040 1 8350 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8450 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 1 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.730 0.050 15.680 5500 ---- ---- ---- ---- 14.760 0.060 14.700 5600 ---- ---- ---- ---- 13.780 0.060 13.720 5700 ---- ---- ---- ---- 12.800 0.060 12.740 5800 ---- ---- ---- ---- 11.820 0.050 11.770 5900 ---- ---- ---- ---- 10.850 0.050 10.800 6000 ---- ---- ---- ---- 9.880 0.050 9.830 6100 ---- ---- ---- ---- 8.910 0.050 8.860 6200 ---- ---- ---- ---- 7.950 0.050 7.900 6300 ---- ---- ---- ---- 7.000 0.040 6.960 6350 ---- ---- ---- ---- 6.540 0.050 6.490 6400 ---- ---- ---- ---- 6.070 0.040 6.030 6450 ---- ---- ---- ---- 5.620 0.050 5.570 6500 ---- ---- ---- ---- 5.170 0.040 5.130 6550 ---- ---- ---- ---- 4.730 0.040 4.690 6600 ---- ---- ---- ---- 4.300 0.040 4.260 6650 ---- ---- 3.700 3.700 3.880 0.040 3.840 6700 ---- 3.500 3.310 3.500 3.490 0.040 3.450 6750 ---- 3.120 2.940 3.120 3.110 0.040 3.070 6800 ---- 2.760 2.600 2.760 2.760 0.040 2.720 1 6850 ---- 2.430 2.270 2.430 2.430 0.030 2.400 6900 ---- 2.230 1.980 2.230 2.130 0.030 2.100 1 6950 ---- 1.940 1.720 1.940 1.860 0.020 1.840 7000 ---- 1.680 1.490 1.680 1.610 0.010 1.600 252 7050 ---- 1.510 1.290 1.500 1.400 0.020 1.380 83 7100 ---- 1.300 1.120 1.300 1.210 0.010 1.200 83 7150 ---- 1.130 0.970 1.120 1.040 0.010 1.030 83 7200 ---- 0.970 0.830 0.970 0.900 0.010 0.890 7250 ---- 0.840 0.720 0.820 0.780 0.010 0.770 83 7300 ---- 0.720 0.630 0.720 0.670 0.000 0.670 7350 ---- 0.620 0.540 0.620 0.580 0.000 0.580 7400 ---- 0.540 0.480 0.530 0.510 0.010 0.500 1 7450 ---- 0.460 0.420 0.450 0.440 0.000 0.440 7500 ---- 0.400 0.360 0.400 0.380 -0.010 0.390 38 7550 ---- ---- 0.320 0.320 0.330 -0.010 0.340 5 7600 ---- ---- 0.290 0.290 0.290 -0.010 0.300 7650 ---- ---- 0.250 0.250 0.260 0.000 0.260 4 7700 ---- ---- ---- ---- 0.230 0.000 0.230 7750 ---- ---- 0.200 0.200 0.200 -0.010 0.210 7 7800 ---- ---- 0.180 0.180 0.180 -0.010 0.190 7850 ---- ---- 0.160 0.160 0.160 -0.010 0.170 7900 ---- ---- 0.140 0.140 0.150 0.000 0.150 1 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.120 0.000 0.120 39 8050 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.100 0.000 0.100 37 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8250 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.080 0.010 0.070 1 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.070 0.000 0.070 1 8500 ---- ---- ---- ---- 0.060 0.000 0.060 1 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.660 0.060 15.600 5500 ---- ---- ---- ---- 14.690 0.060 14.630 5600 ---- ---- ---- ---- 13.720 0.060 13.660 5700 ---- ---- ---- ---- 12.750 0.060 12.690 5800 ---- ---- ---- ---- 11.780 0.060 11.720 5900 ---- ---- ---- ---- 10.810 0.050 10.760 6000 ---- ---- ---- ---- 9.850 0.050 9.800 6100 ---- ---- ---- ---- 8.890 0.050 8.840 6200 ---- ---- ---- ---- 7.940 0.050 7.890 6300 ---- ---- ---- ---- 7.010 0.050 6.960 6350 ---- ---- ---- ---- 6.550 0.050 6.500 6400 ---- ---- ---- ---- 6.090 0.040 6.050 6450 ---- ---- ---- ---- 5.650 0.050 5.600 6500 ---- ---- ---- ---- 5.210 0.040 5.170 6550 ---- ---- ---- ---- 4.780 0.040 4.740 6600 ---- ---- 4.180 4.180 4.360 0.030 4.330 6650 ---- 3.970 3.780 3.970 3.960 0.030 3.930 6700 ---- 3.590 3.410 3.590 3.580 0.030 3.550 6750 ---- 3.220 3.050 3.220 3.210 0.020 3.190 6800 ---- 2.870 2.710 2.870 2.870 0.020 2.850 6850 ---- 2.560 2.390 2.560 2.550 0.020 2.530 126 6900 ---- 2.350 2.110 2.350 2.260 0.020 2.240 86 6950 ---- 2.060 1.860 2.060 1.990 0.010 1.980 351 7000 ---- 1.810 1.630 1.810 1.750 0.010 1.740 15 7050 ---- 1.640 1.430 1.640 1.530 0.010 1.520 60 7100 ---- 1.440 1.250 1.420 1.340 0.010 1.330 7150 ---- 1.260 1.090 1.240 1.170 0.010 1.160 662 7200 ---- 1.100 0.960 1.100 1.020 0.000 1.020 698 7250 ---- 0.960 0.840 0.960 0.900 0.010 0.890 5 7300 ---- 0.840 0.740 0.840 0.790 0.010 0.780 6 7350 ---- 0.730 0.650 0.730 0.690 0.000 0.690 32 7400 0.590 0.640 0.570 0.600 0.610 0.010 15 0.600 1315 7450 ---- 0.560 0.510 0.560 0.530 0.000 0.530 7500 ---- 0.490 0.450 0.480 0.470 0.000 0.470 1 550 7550 ---- ---- 0.400 0.400 0.420 0.000 0.420 1 7600 ---- ---- 0.350 0.350 0.370 0.000 0.370 201 7650 ---- ---- 0.320 0.320 0.330 0.000 0.330 3 7700 ---- ---- 0.290 0.290 0.290 -0.010 0.300 1 2100 7750 ---- ---- ---- ---- 0.260 0.000 0.260 2 7800 ---- ---- 0.230 0.230 0.240 0.000 3 0.240 2 7850 ---- ---- ---- ---- 0.220 0.010 0.210 7900 ---- ---- ---- ---- 0.200 0.010 0.190 15 25 7950 ---- ---- ---- ---- 0.190 0.020 0.170 8000 0.190 0.190 0.170 0.180 0.170 0.010 264 0.160 76 78 8050 ---- ---- ---- ---- 0.160 0.010 3 0.150 8100 ---- ---- ---- ---- 0.150 0.010 0.140 65 71 8150 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.110 0.000 0.110 42 8250 ---- ---- ---- ---- 0.100 0.010 0.090 37 87 8300 0.110 0.110 0.100 0.100 0.090 0.000 14 0.090 1 3002 8350 ---- ---- ---- ---- 0.080 0.000 0.080 37 37 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 52 40 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.070 0.000 0.070 20 24 8550 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 75 76 8650 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8750 ---- ---- ---- ---- 0.060 -0.010 0.070 15 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8850 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 1 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 9500 ---- ---- ---- ---- 0.020 -0.005 0.025 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.015 -0.005 0.020 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.480 0.040 16.440 5500 ---- ---- ---- ---- 15.510 0.030 15.480 5600 ---- ---- ---- ---- 14.540 0.030 14.510 5700 ---- ---- ---- ---- 13.580 0.030 13.550 5800 ---- ---- ---- ---- 12.620 0.040 12.580 5900 ---- ---- ---- ---- 11.650 0.030 11.620 6000 ---- ---- ---- ---- 10.700 0.030 10.670 6100 ---- ---- ---- ---- 9.750 0.030 9.720 6200 ---- ---- ---- ---- 8.800 0.030 8.770 6300 ---- ---- ---- ---- 7.870 0.030 7.840 6400 ---- ---- ---- ---- 6.950 0.030 6.920 6450 ---- ---- ---- ---- 6.500 0.020 6.480 6500 ---- ---- ---- ---- 6.060 0.020 6.040 6550 ---- ---- ---- ---- 5.630 0.030 5.600 6600 ---- ---- ---- ---- 5.210 0.030 5.180 6650 ---- ---- 4.630 4.630 4.800 0.030 4.770 6700 ---- ---- 4.230 4.230 4.400 0.030 4.370 6750 ---- ---- 3.850 3.850 4.020 0.040 3.980 6800 ---- ---- 3.480 3.480 3.640 0.030 3.610 6850 ---- ---- 3.140 3.140 3.290 0.030 3.260 6900 ---- ---- 2.810 2.810 2.950 0.020 2.930 6950 ---- 2.730 2.510 2.730 2.640 0.010 2.630 7000 ---- 2.430 2.220 2.430 2.360 0.020 2.340 7050 ---- 2.160 1.970 2.160 2.120 0.040 2.080 7100 ---- 1.910 1.750 1.910 1.890 0.040 1.850 7150 ---- 1.760 1.550 1.760 1.630 -0.010 1.640 7200 ---- 1.560 1.370 1.560 1.400 -0.050 1.450 160 7250 ---- 1.380 1.220 1.380 1.230 -0.060 1.290 7300 ---- 1.220 1.080 1.220 1.090 -0.050 1.140 7350 ---- 1.080 0.960 1.060 0.970 -0.040 1.010 7400 ---- 0.950 0.850 0.950 0.860 -0.040 0.900 7450 ---- 0.840 0.760 0.840 0.760 -0.030 0.790 50 7500 ---- 0.740 0.670 0.730 0.670 -0.040 0.710 1 7550 ---- 0.660 0.600 0.650 0.600 -0.030 0.630 7600 ---- 0.580 0.540 0.580 0.540 -0.020 0.560 7650 ---- 0.510 0.490 0.510 0.480 -0.020 0.500 7700 ---- ---- 0.440 0.440 0.430 -0.020 0.450 5 7750 ---- ---- ---- ---- 0.390 -0.010 0.400 7800 ---- ---- ---- ---- 0.350 -0.010 0.360 3 7850 ---- ---- ---- ---- 0.310 -0.020 0.330 7900 ---- ---- ---- ---- 0.280 -0.010 0.290 2 7950 ---- ---- ---- ---- 0.260 -0.010 0.270 8000 ---- ---- ---- ---- 0.230 -0.010 0.240 1 8050 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- ---- ---- 0.190 -0.020 0.210 8150 ---- ---- ---- ---- 0.170 -0.020 0.190 8200 ---- ---- ---- ---- 0.160 -0.020 0.180 1 8250 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 1 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 2 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 2 9000 ---- ---- ---- ---- 0.070 0.000 0.070 2 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.045 0.000 0.045 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.400 0.030 16.370 5500 ---- ---- ---- ---- 15.440 0.030 15.410 5600 ---- ---- ---- ---- 14.480 0.030 14.450 5700 ---- ---- ---- ---- 13.520 0.030 13.490 5800 ---- ---- ---- ---- 12.570 0.040 12.530 5900 ---- ---- ---- ---- 11.620 0.040 11.580 6000 ---- ---- ---- ---- 10.670 0.030 10.640 6100 ---- ---- ---- ---- 9.730 0.030 9.700 6200 ---- ---- ---- ---- 8.800 0.030 8.770 6300 ---- ---- ---- ---- 7.880 0.030 7.850 6400 ---- ---- ---- ---- 6.980 0.020 6.960 6450 ---- ---- ---- ---- 6.540 0.020 6.520 6500 ---- ---- ---- ---- 6.110 0.020 6.090 6550 ---- ---- ---- ---- 5.690 0.030 5.660 6600 ---- ---- ---- ---- 5.280 0.030 5.250 6650 ---- ---- 4.710 4.710 4.880 0.030 4.850 6700 ---- ---- 4.320 4.320 4.490 0.030 4.460 6750 ---- ---- 3.950 3.950 4.120 0.030 4.090 6800 ---- ---- 3.590 3.590 3.760 0.030 3.730 6850 ---- ---- 3.260 3.260 3.420 0.030 3.390 6900 ---- ---- 2.940 2.940 3.100 0.030 3.070 6950 ---- 2.850 2.640 2.850 2.800 0.030 2.770 7000 ---- 2.550 2.360 2.550 2.520 0.030 2.490 7050 ---- 2.280 2.120 2.280 2.270 0.040 2.230 7100 ---- 2.040 1.890 2.030 2.030 0.030 2.000 7150 ---- 1.900 1.690 1.880 1.800 0.020 1.780 7200 ---- 1.700 1.510 1.690 1.580 -0.010 1.590 7250 ---- 1.520 1.350 1.510 1.380 -0.040 1.420 7300 ---- 1.350 1.210 1.350 1.210 -0.060 1.270 7350 ---- 1.210 1.080 1.190 1.080 -0.060 1.140 7400 ---- 1.080 0.970 1.060 0.970 -0.050 1.020 7450 ---- 0.960 0.870 0.960 0.870 -0.040 0.910 7500 ---- 0.860 0.780 0.850 0.780 -0.040 0.820 7550 ---- 0.770 0.700 0.760 0.700 -0.040 0.740 7600 ---- 0.680 0.630 0.670 0.630 -0.030 0.660 7650 ---- 0.610 0.570 0.610 0.570 -0.020 0.590 7700 ---- 0.550 0.520 0.520 0.510 -0.030 0.540 7750 ---- 0.490 0.470 0.470 0.460 -0.020 0.480 7800 ---- ---- 0.430 0.430 0.420 -0.020 0.440 7850 ---- ---- 0.390 0.390 0.380 -0.020 0.400 7900 ---- ---- ---- ---- 0.350 -0.010 0.360 1 7950 ---- ---- ---- ---- 0.320 -0.010 0.330 8000 ---- ---- ---- ---- 0.290 -0.010 0.300 1 8100 ---- ---- ---- ---- 0.250 0.000 0.250 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 1 8300 ---- ---- ---- ---- 0.180 -0.010 0.190 8400 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.360 0.040 16.320 5500 ---- ---- ---- ---- 15.400 0.030 15.370 5600 ---- ---- ---- ---- 14.450 0.040 14.410 5700 ---- ---- ---- ---- 13.490 0.030 13.460 5800 ---- ---- ---- ---- 12.540 0.040 12.500 5900 ---- ---- ---- ---- 11.590 0.030 11.560 6000 ---- ---- ---- ---- 10.650 0.040 10.610 6100 ---- ---- ---- ---- 9.710 0.030 9.680 6200 ---- ---- ---- ---- 8.790 0.030 8.760 6300 ---- ---- ---- ---- 7.890 0.040 7.850 6400 ---- ---- ---- ---- 7.000 0.030 6.970 6450 ---- ---- ---- ---- 6.570 0.030 6.540 6500 ---- ---- ---- ---- 6.150 0.040 6.110 6550 ---- ---- ---- ---- 5.730 0.030 5.700 6600 ---- ---- 5.150 5.150 5.330 0.040 5.290 6650 ---- ---- 4.760 4.760 4.930 0.030 4.900 6700 ---- ---- 4.380 4.380 4.540 0.030 4.510 6750 ---- ---- 4.020 4.020 4.170 0.020 4.150 6800 ---- ---- 3.670 3.670 3.800 0.000 3.800 6850 ---- ---- 3.340 3.340 3.460 0.000 3.460 6900 ---- ---- 3.020 3.020 3.130 -0.010 3.140 6950 ---- 2.920 2.730 2.920 2.830 -0.020 2.850 7000 ---- 2.630 2.450 2.630 2.570 0.000 2.570 7050 ---- 2.360 2.200 2.360 2.350 0.030 2.320 7100 ---- 2.110 1.980 2.110 2.120 0.040 2.080 7150 ---- 1.990 1.780 1.980 1.810 -0.060 1.870 7200 ---- 1.780 1.600 1.780 1.620 -0.060 1.680 1 7250 ---- 1.600 1.440 1.600 1.470 -0.040 1.510 7300 ---- 1.440 1.290 1.430 1.320 -0.040 1.360 7350 ---- 1.290 1.160 1.270 1.180 -0.040 1.220 1 7400 ---- 1.150 1.050 1.150 1.060 -0.040 1.100 135 7450 ---- 1.040 0.950 1.020 0.950 -0.040 0.990 7500 ---- 0.930 0.850 0.930 0.850 -0.050 0.900 5 7550 ---- 0.830 0.770 0.820 0.770 -0.040 0.810 120 7600 ---- 0.750 0.700 0.750 0.700 -0.040 0.740 11 7650 ---- ---- 0.640 0.640 0.630 -0.040 0.670 7700 ---- ---- 0.580 0.580 0.570 -0.030 0.600 1 7750 ---- ---- 0.530 0.530 0.520 -0.030 0.550 7800 ---- ---- 0.480 0.480 0.470 -0.030 0.500 7850 ---- ---- 0.440 0.440 0.430 -0.030 0.460 7900 ---- ---- 0.410 0.410 0.390 -0.030 0.420 7950 ---- ---- ---- ---- 0.360 -0.020 0.380 8000 ---- ---- ---- ---- 0.330 -0.020 0.350 1 8050 ---- ---- ---- ---- 0.300 -0.020 0.320 8100 ---- ---- ---- ---- 0.280 -0.010 0.290 8150 ---- ---- ---- ---- 0.260 -0.010 0.270 8200 ---- ---- ---- ---- 0.240 -0.010 0.250 8250 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.210 0.000 0.210 8350 ---- ---- ---- ---- 0.190 -0.010 0.200 8400 ---- ---- ---- ---- 0.180 -0.010 0.190 3 8450 ---- ---- ---- ---- 0.170 -0.010 0.180 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8550 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8650 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8750 ---- ---- ---- ---- 0.120 -0.010 0.130 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8850 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 8950 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 2 3 9500 ---- ---- ---- ---- 0.040 -0.005 0.045 3 3 9600 ---- ---- ---- ---- 0.035 -0.005 0.040 1 1 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.150 0.010 16.140 5600 ---- ---- ---- ---- 15.200 0.010 15.190 5700 ---- ---- ---- ---- 14.250 0.010 14.240 5800 ---- ---- ---- ---- 13.310 0.010 13.300 5900 ---- ---- ---- ---- 12.360 0.000 12.360 6000 ---- ---- ---- ---- 11.420 0.000 11.420 6100 ---- ---- ---- ---- 10.490 0.000 10.490 6200 ---- ---- ---- ---- 9.570 0.000 9.570 6300 ---- ---- ---- ---- 8.660 0.000 8.660 500 6400 ---- ---- ---- ---- 7.770 0.000 7.770 500 6500 ---- ---- ---- ---- 6.900 -0.010 6.910 6550 ---- ---- ---- ---- 6.470 -0.010 6.480 6600 ---- ---- ---- ---- 6.050 -0.020 6.070 6650 ---- ---- 5.540 5.540 5.650 -0.010 5.660 6700 ---- ---- 5.150 5.150 5.250 -0.020 5.270 6750 ---- ---- 4.760 4.760 4.870 -0.020 4.890 6800 ---- ---- 4.400 4.400 4.500 -0.020 4.520 6850 ---- ---- 4.040 4.040 4.140 -0.020 4.160 6900 ---- ---- 3.700 3.700 3.800 -0.020 3.820 42 6950 ---- ---- 3.380 3.380 3.470 -0.030 3.500 1 7000 ---- ---- 3.080 3.080 3.160 -0.030 3.190 211 7050 ---- ---- 2.800 2.800 2.880 -0.030 2.910 7100 ---- 2.680 2.510 2.670 2.610 -0.030 2.640 50 7150 ---- ---- 2.270 2.270 2.360 -0.030 2.390 50 7200 ---- ---- 2.060 2.060 2.130 -0.040 2.170 7250 ---- 2.070 1.860 2.050 1.920 -0.040 1.960 103 7300 ---- 1.870 1.690 1.870 1.740 -0.030 1.770 53 7350 ---- 1.690 1.520 1.690 1.570 -0.040 1.610 7400 ---- 1.530 1.380 1.520 1.410 -0.040 1.450 13 7450 ---- 1.380 1.260 1.360 1.280 -0.040 1.320 7500 ---- 1.250 1.140 1.240 1.160 -0.030 1.190 7550 ---- 1.120 1.040 1.120 1.050 -0.030 1.080 7600 ---- 1.020 0.940 1.000 0.950 -0.030 0.980 7650 ---- 0.920 0.860 0.920 0.860 -0.030 0.890 7700 ---- 0.830 0.780 0.830 0.790 -0.020 0.810 7800 ---- 0.680 0.650 0.680 0.650 -0.020 0.670 7900 ---- ---- 0.550 0.550 0.550 -0.010 0.560 8000 ---- ---- ---- ---- 0.460 -0.010 0.470 8100 ---- ---- ---- ---- 0.390 -0.010 0.400 8200 ---- ---- ---- ---- 0.330 -0.010 0.340 8300 ---- ---- ---- ---- 0.280 -0.010 0.290 8400 ---- ---- ---- ---- 0.240 -0.010 0.250 8500 ---- ---- ---- ---- 0.200 -0.020 0.220 8600 ---- ---- ---- ---- 0.170 -0.020 0.190 8700 ---- ---- ---- ---- 0.150 -0.010 0.160 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.090 0.010 16.080 5600 ---- ---- ---- ---- 15.150 0.020 15.130 5700 ---- ---- ---- ---- 14.200 0.010 14.190 5800 ---- ---- ---- ---- 13.270 0.010 13.260 5900 ---- ---- ---- ---- 12.330 0.010 12.320 6000 ---- ---- ---- ---- 11.400 0.000 11.400 6100 ---- ---- ---- ---- 10.480 0.000 10.480 6200 ---- ---- ---- ---- 9.570 -0.010 9.580 6300 ---- ---- ---- ---- 8.680 -0.010 8.690 6400 ---- ---- ---- ---- 7.800 -0.020 7.820 500 6500 ---- ---- ---- ---- 6.950 -0.020 6.970 500 6550 ---- ---- ---- ---- 6.530 -0.030 6.560 6600 ---- ---- 6.020 6.020 6.130 -0.030 6.160 6650 ---- ---- 5.630 5.630 5.730 -0.030 5.760 6700 ---- ---- 5.250 5.250 5.340 -0.040 5.380 6750 ---- ---- 4.880 4.880 4.970 -0.040 5.010 6800 ---- ---- 4.520 4.520 4.610 -0.030 4.640 6850 ---- ---- 4.170 4.170 4.260 -0.040 4.300 6900 ---- ---- 3.850 3.850 3.930 -0.040 3.970 6950 ---- ---- 3.530 3.530 3.610 -0.040 3.650 7000 ---- ---- 3.230 3.230 3.310 -0.040 3.350 3 7050 ---- ---- 2.960 2.960 3.030 -0.040 3.070 1 7100 ---- ---- 2.670 2.670 2.770 -0.030 2.800 7150 ---- ---- 2.450 2.450 2.520 -0.040 2.560 7200 ---- ---- 2.220 2.220 2.300 -0.030 2.330 7250 ---- 2.180 2.020 2.170 2.090 -0.030 2.120 7300 ---- 1.980 1.850 1.970 1.900 -0.030 1.930 7350 ---- 1.790 1.690 1.790 1.730 -0.030 1.760 7400 ---- 1.630 1.540 1.620 1.570 -0.030 1.600 7450 ---- 1.480 1.410 1.470 1.430 -0.030 1.460 7500 ---- ---- 1.290 1.290 1.300 -0.040 1.340 3 3 7550 ---- ---- 1.180 1.180 1.190 -0.030 1.220 7600 ---- ---- 1.080 1.080 1.090 -0.030 1.120 7650 ---- ---- 0.990 0.990 0.990 -0.030 1.020 7700 ---- ---- 0.910 0.910 0.910 -0.030 0.940 7800 ---- ---- 0.770 0.770 0.770 -0.020 0.790 7900 ---- ---- 0.650 0.650 0.650 -0.020 0.670 8000 ---- ---- 0.560 0.560 0.550 -0.020 0.570 8100 ---- ---- 0.480 0.480 0.470 -0.020 0.490 8200 ---- ---- ---- ---- 0.400 -0.020 0.420 8300 ---- ---- ---- ---- 0.350 -0.010 0.360 8400 ---- ---- ---- ---- 0.300 -0.010 0.310 8500 ---- ---- ---- ---- 0.260 -0.010 0.270 8600 ---- ---- ---- ---- 0.220 -0.010 0.230 8700 ---- ---- ---- 0.230 0.190 ---- ---- JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.030 0.010 16.020 5600 ---- ---- ---- ---- 15.090 0.010 15.080 5700 ---- ---- ---- ---- 14.150 0.010 14.140 5800 ---- ---- ---- ---- 13.220 0.010 13.210 5900 ---- ---- ---- ---- 12.290 0.000 12.290 6000 ---- ---- ---- ---- 11.370 0.000 11.370 6100 ---- ---- ---- ---- 10.460 -0.010 10.470 6200 ---- ---- ---- ---- 9.560 -0.010 9.570 6300 ---- ---- ---- ---- 8.680 -0.010 8.690 6400 ---- ---- ---- ---- 7.810 -0.030 7.840 6500 ---- ---- ---- ---- 6.970 -0.030 7.000 6550 ---- ---- 6.470 6.470 6.560 -0.030 6.590 6600 ---- ---- 6.070 6.070 6.160 -0.030 6.190 6650 ---- ---- 5.680 5.680 5.770 -0.020 5.790 6700 ---- ---- 5.300 5.300 5.390 -0.020 5.410 6750 ---- ---- 4.940 4.940 5.020 -0.020 5.040 6800 ---- ---- 4.580 4.580 4.660 -0.030 4.690 6850 ---- ---- 4.240 4.240 4.320 -0.020 4.340 6900 ---- ---- 3.920 3.920 3.990 -0.030 4.020 6950 ---- ---- 3.610 3.610 3.670 -0.040 3.710 7000 ---- ---- 3.320 3.320 3.380 -0.030 3.410 7050 ---- ---- 3.040 3.040 3.100 -0.040 3.140 7100 ---- ---- 2.780 2.780 2.830 -0.050 2.880 1 7150 ---- ---- 2.550 2.550 2.590 -0.050 2.640 7200 ---- ---- 2.330 2.330 2.370 -0.040 2.410 4 7250 ---- 2.300 2.130 2.290 2.160 -0.050 2.210 100 7300 ---- 2.100 1.950 2.090 1.970 -0.050 2.020 7350 ---- 1.910 1.780 1.910 1.800 -0.040 1.840 7400 ---- 1.750 1.630 1.740 1.640 -0.040 1.680 7450 ---- 1.590 1.500 1.590 1.500 -0.040 1.540 1 7500 ---- 1.450 1.370 1.450 1.370 -0.040 1.410 5 7550 ---- 1.330 1.260 1.320 1.250 -0.040 1.290 7600 ---- 1.210 1.160 1.210 1.150 -0.030 1.180 7650 ---- 1.110 1.070 1.090 1.050 -0.030 1.080 7700 ---- 1.010 0.980 1.010 0.970 -0.020 0.990 2 7750 ---- 0.920 0.900 0.900 0.890 -0.020 0.910 7800 ---- 0.850 ---- 0.840 0.820 -0.010 0.830 7850 ---- ---- ---- ---- 0.750 -0.020 0.770 7900 ---- ---- ---- ---- 0.690 -0.020 0.710 7950 ---- ---- ---- ---- 0.640 -0.010 0.650 8000 ---- ---- 0.590 0.590 0.590 -0.010 0.600 57 8050 ---- ---- ---- ---- 0.550 -0.010 0.560 8100 ---- ---- ---- ---- 0.510 -0.010 0.520 1 8150 ---- ---- ---- ---- 0.470 -0.010 0.480 8200 ---- ---- ---- ---- 0.440 -0.010 0.450 8250 ---- ---- ---- ---- 0.410 -0.010 0.420 8300 ---- ---- ---- ---- 0.380 -0.010 0.390 8350 ---- ---- ---- ---- 0.350 -0.020 0.370 8400 ---- ---- ---- ---- 0.330 -0.010 0.340 8450 ---- ---- ---- ---- 0.310 -0.010 0.320 8500 ---- ---- ---- ---- 0.290 -0.010 0.300 8550 ---- ---- ---- ---- 0.270 -0.020 0.290 8600 ---- ---- ---- ---- 0.250 -0.020 0.270 8650 ---- ---- ---- ---- 0.240 -0.010 0.250 8700 ---- ---- ---- ---- 0.230 -0.010 0.240 8750 ---- ---- ---- ---- 0.210 -0.020 0.230 8800 ---- ---- ---- ---- 0.200 -0.020 0.220 8850 ---- ---- ---- ---- 0.190 -0.010 0.200 8900 ---- ---- ---- ---- 0.180 -0.010 0.190 8950 ---- ---- ---- ---- 0.170 -0.010 0.180 9000 ---- ---- ---- ---- 0.160 -0.020 0.180 9100 ---- ---- ---- ---- 0.140 -0.020 0.160 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 9300 ---- ---- ---- ---- 0.110 -0.020 0.130 9400 ---- ---- ---- ---- 0.100 -0.010 0.110 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.070 -0.010 0.080 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.670 0.000 15.670 5700 ---- ---- ---- ---- 14.760 0.010 14.750 5800 ---- ---- ---- ---- 13.830 0.000 13.830 5900 ---- ---- ---- ---- 12.910 0.000 12.910 6000 ---- ---- ---- ---- 11.990 0.000 11.990 6100 ---- ---- ---- ---- 11.080 0.000 11.080 6200 ---- ---- ---- ---- 10.190 0.000 10.190 6300 ---- ---- ---- ---- 9.310 0.000 9.310 6400 ---- ---- ---- ---- 8.460 0.000 8.460 6500 ---- ---- ---- ---- 7.630 -0.010 7.640 6600 ---- ---- ---- ---- 6.850 0.000 6.850 6650 ---- ---- ---- ---- 6.470 -0.010 6.480 6700 ---- ---- ---- ---- 6.110 0.000 6.110 6750 ---- ---- ---- ---- 5.760 0.000 5.760 6800 ---- ---- ---- ---- 5.420 0.000 5.420 6850 ---- ---- ---- ---- 5.090 -0.010 5.100 6900 ---- ---- ---- ---- 4.780 -0.010 4.790 6950 ---- ---- ---- ---- 4.480 -0.010 4.490 7000 ---- ---- ---- ---- 4.200 0.000 4.200 7050 ---- ---- ---- ---- 3.930 0.000 3.930 7100 ---- ---- ---- ---- 3.670 -0.010 3.680 7150 ---- ---- ---- ---- 3.430 -0.010 3.440 7200 ---- ---- ---- ---- 3.200 -0.010 3.210 7250 ---- ---- ---- ---- 2.980 -0.010 2.990 7300 ---- ---- ---- ---- 2.780 -0.010 2.790 7350 ---- ---- ---- ---- 2.590 -0.010 2.600 7400 ---- ---- ---- ---- 2.410 -0.010 2.420 7450 ---- ---- ---- ---- 2.240 -0.010 2.250 7500 ---- ---- ---- ---- 2.080 -0.010 2.090 7550 ---- ---- ---- ---- 1.930 -0.010 1.940 7600 ---- ---- ---- ---- 1.790 -0.010 1.800 7650 ---- ---- ---- ---- 1.660 0.000 1.660 7700 ---- ---- ---- ---- 1.540 0.000 1.540 7750 ---- ---- ---- ---- 1.430 0.000 1.430 7800 ---- ---- ---- ---- 1.330 -0.010 1.340 7850 ---- ---- ---- ---- 1.240 -0.010 1.250 7900 ---- ---- ---- ---- 1.170 0.000 1.170 7950 ---- ---- ---- ---- 1.100 0.000 1.100 8000 ---- ---- ---- ---- 1.030 -0.010 1.040 8050 ---- ---- ---- ---- 0.980 0.000 0.980 8100 ---- ---- ---- ---- 0.920 -0.010 0.930 8150 ---- ---- ---- ---- 0.870 0.000 0.870 8200 ---- ---- ---- ---- 0.820 0.000 0.820 8250 ---- ---- ---- ---- 0.770 0.000 0.770 8300 ---- ---- ---- ---- 0.720 -0.010 0.730 8350 ---- ---- ---- ---- 0.680 0.000 0.680 8400 ---- ---- ---- ---- 0.640 0.000 0.640 8450 ---- ---- ---- ---- 0.600 0.000 0.600 8500 ---- ---- ---- ---- 0.560 -0.010 0.570 8550 ---- ---- ---- ---- 0.530 0.000 0.530 8600 ---- ---- ---- ---- 0.500 0.000 0.500 8650 ---- ---- ---- ---- 0.470 0.000 0.470 8700 ---- ---- ---- ---- 0.440 -0.010 0.450 8750 ---- ---- ---- ---- 0.420 0.000 0.420 8800 ---- ---- ---- ---- 0.400 0.000 0.400 8850 ---- ---- ---- ---- 0.380 0.000 0.380 8900 ---- ---- ---- ---- 0.360 0.000 0.360 9000 ---- ---- ---- ---- 0.320 -0.010 0.330 9100 ---- ---- ---- ---- 0.300 0.000 0.300 9200 ---- ---- ---- ---- 0.270 0.000 0.270 9300 ---- ---- ---- ---- 0.250 0.000 0.250 9400 ---- ---- ---- ---- 0.230 0.000 0.230 9500 ---- ---- ---- ---- 0.210 0.000 0.210 9600 ---- ---- ---- ---- 0.190 0.000 0.190 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.170 0.000 0.170 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.300 -0.010 15.310 5800 ---- ---- ---- ---- 14.400 -0.010 14.410 5900 ---- ---- ---- ---- 13.500 -0.010 13.510 6000 ---- ---- ---- ---- 12.610 -0.010 12.620 6100 ---- ---- ---- ---- 11.730 -0.010 11.740 6200 ---- ---- ---- ---- 10.860 -0.010 10.870 6300 ---- ---- ---- ---- 10.000 -0.020 10.020 6400 ---- ---- ---- ---- 9.160 -0.020 9.180 6500 ---- ---- ---- ---- 8.340 -0.020 8.360 6600 ---- ---- ---- ---- 7.540 -0.020 7.560 6650 ---- ---- ---- ---- 7.160 -0.020 7.180 6700 ---- ---- ---- ---- 6.780 -0.020 6.800 6750 ---- ---- ---- ---- 6.410 -0.020 6.430 6800 ---- ---- ---- ---- 6.050 -0.030 6.080 6850 ---- ---- ---- ---- 5.710 -0.020 5.730 6900 ---- ---- ---- ---- 5.380 -0.020 5.400 6950 ---- ---- ---- ---- 5.060 -0.020 5.080 7000 ---- ---- ---- ---- 4.750 -0.020 4.770 7050 ---- ---- ---- ---- 4.460 -0.020 4.480 7100 ---- ---- ---- ---- 4.180 -0.020 4.200 7150 ---- ---- ---- ---- 3.920 -0.020 3.940 7200 ---- ---- ---- ---- 3.680 -0.010 3.690 7250 ---- ---- ---- ---- 3.450 -0.010 3.460 7300 ---- ---- ---- ---- 3.230 -0.020 3.250 7350 ---- ---- ---- ---- 3.030 -0.020 3.050 7400 ---- ---- ---- ---- 2.840 -0.020 2.860 7450 ---- ---- ---- ---- 2.670 -0.010 2.680 7500 ---- ---- ---- ---- 2.500 -0.020 2.520 7550 ---- ---- ---- ---- 2.350 -0.010 2.360 7600 ---- ---- ---- ---- 2.210 -0.010 2.220 7650 ---- ---- ---- ---- 2.070 -0.010 2.080 7700 ---- ---- ---- ---- 1.940 -0.010 1.950 7750 ---- ---- ---- ---- 1.820 -0.010 1.830 7800 ---- ---- ---- ---- 1.710 -0.010 1.720 7850 ---- ---- ---- ---- 1.600 -0.010 1.610 7900 ---- ---- ---- ---- 1.510 -0.010 1.520 7950 ---- ---- ---- ---- 1.430 -0.010 1.440 8000 ---- ---- ---- ---- 1.350 -0.010 1.360 1 8050 ---- ---- ---- ---- 1.280 -0.010 1.290 8100 ---- ---- ---- ---- 1.220 0.000 1.220 8150 ---- ---- ---- ---- 1.160 -0.010 1.170 8200 ---- ---- ---- ---- 1.100 -0.010 1.110 8250 ---- ---- ---- ---- 1.050 -0.010 1.060 8300 ---- ---- ---- ---- 1.000 -0.010 1.010 8350 ---- ---- ---- ---- 0.950 -0.010 0.960 8400 ---- ---- ---- ---- 0.900 -0.010 0.910 8450 ---- ---- ---- ---- 0.860 -0.010 0.870 8500 ---- ---- ---- ---- 0.820 0.000 0.820 8600 ---- ---- ---- ---- 0.740 0.000 0.740 8700 ---- ---- ---- ---- 0.660 -0.010 0.670 8800 ---- ---- ---- ---- 0.600 0.000 0.600 8900 ---- ---- ---- ---- 0.540 -0.010 0.550 9000 ---- ---- ---- ---- 0.490 0.000 0.490 9100 ---- ---- ---- ---- 0.440 -0.010 0.450 9200 ---- ---- ---- ---- 0.400 -0.010 0.410 9300 ---- ---- ---- ---- 0.370 0.000 0.370 9400 ---- ---- ---- ---- 0.330 -0.010 0.340 9500 ---- ---- ---- ---- 0.310 0.000 0.310 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.020 -0.020 15.040 5900 ---- ---- ---- ---- 14.130 -0.030 14.160 6000 ---- ---- ---- ---- 13.260 -0.020 13.280 6100 ---- ---- ---- ---- 12.390 -0.030 12.420 6200 ---- ---- ---- ---- 11.530 -0.030 11.560 6300 ---- ---- ---- ---- 10.690 -0.030 10.720 6400 ---- ---- ---- ---- 9.860 -0.030 9.890 6500 ---- ---- ---- ---- 9.040 -0.030 9.070 6600 ---- ---- ---- ---- 8.250 -0.030 8.280 6700 ---- ---- ---- ---- 7.490 -0.030 7.520 6750 ---- ---- ---- ---- 7.120 -0.030 7.150 6800 ---- ---- ---- ---- 6.760 -0.030 6.790 6850 ---- ---- ---- ---- 6.400 -0.040 6.440 6900 ---- ---- ---- ---- 6.060 -0.030 6.090 6950 ---- ---- ---- ---- 5.730 -0.030 5.760 7000 ---- ---- ---- ---- 5.410 -0.030 5.440 7050 ---- ---- ---- ---- 5.110 -0.030 5.140 7100 ---- ---- ---- ---- 4.820 -0.030 4.850 7150 ---- ---- ---- ---- 4.540 -0.030 4.570 7200 ---- ---- ---- ---- 4.280 -0.020 4.300 7250 ---- ---- ---- ---- 4.030 -0.020 4.050 7300 ---- ---- ---- ---- 3.790 -0.030 3.820 7350 ---- ---- ---- ---- 3.570 -0.030 3.600 7400 ---- ---- ---- ---- 3.370 -0.030 3.400 7450 ---- ---- ---- ---- 3.180 -0.020 3.200 7500 ---- ---- ---- ---- 3.000 -0.020 3.020 7550 ---- ---- ---- ---- 2.830 -0.020 2.850 7600 ---- ---- ---- ---- 2.670 -0.030 2.700 7650 ---- ---- ---- ---- 2.530 -0.020 2.550 7700 ---- ---- ---- ---- 2.390 -0.020 2.410 7750 ---- ---- ---- ---- 2.260 -0.020 2.280 7800 ---- ---- ---- ---- 2.130 -0.020 2.150 7850 ---- ---- ---- ---- 2.010 -0.020 2.030 7900 ---- ---- ---- ---- 1.900 -0.020 1.920 7950 ---- ---- ---- ---- 1.800 -0.020 1.820 8000 ---- ---- ---- ---- 1.700 -0.020 1.720 8050 ---- ---- ---- ---- 1.610 -0.010 1.620 8100 ---- ---- ---- ---- 1.520 -0.020 1.540 8200 ---- ---- ---- ---- 1.360 -0.020 1.380 8300 ---- ---- ---- ---- 1.220 -0.010 1.230 8400 ---- ---- ---- ---- 1.100 -0.010 1.110 8500 ---- ---- ---- ---- 0.990 -0.010 1.000 8600 ---- ---- ---- ---- 0.890 -0.010 0.900 8700 ---- ---- ---- ---- 0.800 -0.010 0.810 8800 ---- ---- ---- ---- 0.730 -0.010 0.740 8900 ---- ---- ---- ---- 0.660 -0.010 0.670 9000 ---- ---- ---- ---- 0.600 -0.010 0.610 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 632 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 190 6250 ---- ---- ---- ---- 0.000 CAB 22 6300 ---- ---- ---- ---- 0.000 CAB 742 6350 ---- ---- ---- ---- 0.000 CAB 701 6400 ---- ---- ---- ---- 0.000 CAB 394 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 2686 6475 ---- ---- ---- ---- 0.005 0.005 CAB 437 6500 ---- ---- ---- ---- 0.005 0.005 CAB 3 1368 6525 ---- ---- ---- ---- 0.010 0.005 0.005 349 6550 0.010 0.010 0.010 0.010 0.015 0.005 1 0.010 2 1321 6575 ---- 0.015 ---- 0.015 0.020 0.010 0.010 329 6600 0.015 0.035 0.010 0.035 0.025 0.010 670 0.015 28 4553 6625 0.020 0.045 0.015 0.040 0.035 0.015 662 0.020 55 823 6650 0.030 0.060 0.025 0.050 0.045 0.015 827 0.030 172 2524 6675 0.030 0.070 0.020 0.060 0.060 0.010 899 0.050 32 1053 6700 0.045 0.110 0.010 0.090 0.070 -0.010 1132 0.080 452 2232 6725 0.070 0.160 0.030 0.100 0.110 -0.020 193 0.130 92 1008 6750 0.180 0.240 0.080 0.170 0.170 -0.030 385 0.200 362 1578 6775 0.200 0.350 0.090 0.220 0.250 -0.040 648 0.290 125 984 6800 0.260 0.490 0.180 0.370 0.360 -0.040 575 0.400 10 850 6825 0.420 0.660 0.300 0.460 0.490 -0.060 476 0.550 195 6850 0.570 0.830 0.360 0.830 0.650 -0.060 263 0.710 3 333 6875 0.750 1.020 0.590 1.020 0.840 -0.050 235 0.890 6900 1.030 1.230 0.920 1.230 1.040 -0.050 69 1.090 3 761 6925 ---- 1.450 1.200 1.200 1.250 -0.060 1.310 6950 ---- 1.680 1.420 1.420 1.470 -0.060 1.530 229 6975 ---- 1.920 1.650 1.650 1.690 -0.070 1.760 7000 ---- 2.150 1.890 1.890 1.930 -0.060 1.990 2 288 7050 ---- 2.640 2.370 2.370 2.400 -0.070 2.470 90 7100 ---- 3.130 2.860 2.860 2.890 -0.070 2.960 1 1081 7150 ---- 3.630 3.350 3.350 3.390 -0.060 3.450 1131 7200 ---- ---- 3.850 3.850 3.880 -0.070 3.950 3 7250 ---- ---- ---- ---- 4.380 -0.070 4.450 15 7300 ---- ---- ---- ---- 4.880 -0.070 4.950 118 7350 ---- ---- ---- ---- 5.380 -0.070 5.450 8 7400 ---- ---- ---- ---- 5.880 -0.070 5.950 84 7450 ---- ---- ---- ---- 6.380 -0.070 6.450 505 7500 ---- ---- ---- ---- 6.880 -0.070 6.950 7 7550 ---- ---- ---- ---- 7.380 -0.060 7.440 30 7600 ---- ---- ---- ---- 7.880 -0.060 7.940 7650 ---- ---- ---- ---- 8.370 -0.070 8.440 7700 ---- ---- ---- ---- 8.870 -0.070 8.940 300 7750 ---- ---- ---- ---- 9.370 -0.070 9.440 1 7800 ---- ---- ---- ---- 9.870 -0.070 9.940 7850 ---- ---- ---- ---- 10.370 -0.070 10.440 2 7900 ---- ---- ---- ---- 10.870 -0.070 10.940 4 7950 ---- ---- ---- ---- 11.370 -0.070 11.440 8000 ---- ---- ---- ---- 11.870 -0.070 11.940 10 8050 ---- ---- ---- ---- 12.370 -0.070 12.440 8100 ---- ---- ---- ---- 12.870 -0.070 12.940 10 8150 ---- ---- ---- ---- 13.370 -0.070 13.440 8200 ---- ---- ---- ---- 13.870 -0.070 13.940 8250 ---- ---- ---- ---- 14.370 -0.060 14.430 8300 ---- ---- ---- ---- 14.870 -0.060 14.930 8350 ---- ---- ---- ---- 15.370 -0.060 15.430 8400 ---- ---- ---- ---- 15.860 -0.070 15.930 8450 ---- ---- ---- ---- 16.360 -0.070 16.430 8500 ---- ---- ---- ---- 16.860 -0.070 16.930 8550 ---- ---- ---- ---- 17.360 -0.070 17.430 8600 ---- ---- ---- ---- 17.860 -0.070 17.930 8650 ---- ---- ---- ---- 18.360 -0.070 18.430 8700 ---- ---- ---- ---- 18.860 -0.070 18.930 8750 ---- ---- ---- ---- 19.360 -0.070 19.430 8800 ---- ---- ---- ---- 19.860 -0.070 19.930 8850 ---- ---- ---- ---- 20.360 -0.070 20.430 8900 ---- ---- ---- ---- 20.860 -0.070 20.930 8950 ---- ---- ---- ---- 21.360 -0.060 21.420 9000 ---- ---- ---- ---- 21.860 -0.060 21.920 9050 ---- ---- ---- ---- 22.360 -0.060 22.420 9100 ---- ---- ---- ---- 22.860 -0.060 22.920 9150 ---- ---- ---- ---- 23.360 -0.060 23.420 9200 ---- ---- ---- ---- 23.850 -0.070 23.920 9250 ---- ---- ---- ---- 24.350 -0.070 24.420 9300 ---- ---- ---- ---- 24.850 -0.070 24.920 9350 ---- ---- ---- ---- 25.350 -0.070 25.420 9400 ---- ---- ---- ---- 25.850 -0.070 25.920 9450 ---- ---- ---- ---- 26.350 -0.070 26.420 9500 ---- ---- ---- ---- 26.850 -0.070 26.920 9550 ---- ---- ---- ---- 27.350 -0.070 27.420 9600 ---- ---- ---- ---- 27.850 -0.070 27.920 9700 ---- ---- ---- ---- 28.850 -0.060 28.910 9800 ---- ---- ---- ---- 29.850 -0.060 29.910 23 9900 ---- ---- ---- ---- 30.850 -0.060 30.910 17 10000 ---- ---- ---- ---- 31.840 -0.070 31.910 10100 ---- ---- ---- ---- 32.840 -0.070 32.910 10200 ---- ---- ---- ---- 33.840 -0.070 33.910 10 10300 ---- ---- ---- ---- 34.840 -0.060 34.900 20 10400 ---- ---- ---- ---- 35.840 -0.060 35.900 30 10500 ---- ---- ---- ---- 36.840 -0.060 36.900 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.005 0.000 0.005 129 6350 ---- ---- ---- ---- 0.005 0.000 0.005 58 6400 ---- ---- ---- ---- 0.005 0.000 0.005 17 6450 ---- ---- ---- ---- 0.010 0.000 0.010 58 6500 0.020 0.020 0.020 0.020 0.020 0.005 1 0.015 3 42 6550 ---- ---- ---- ---- 0.025 -0.005 1 0.030 3 254 6600 0.040 0.040 0.040 0.040 0.040 -0.005 3 0.045 16 317 6650 0.060 0.060 0.060 0.060 0.060 -0.010 37 0.070 37 1373 6700 0.110 0.130 0.100 0.100 0.110 0.000 67 0.110 38 369 6750 0.150 0.230 0.150 0.170 0.180 -0.010 69 0.190 32 1340 6800 0.240 0.370 0.240 0.300 0.300 -0.010 53 0.310 75 930 6850 0.380 0.570 0.380 0.450 0.470 -0.020 33 0.490 79 793 6900 0.700 0.830 0.590 0.710 0.700 -0.020 37 0.720 103 1000 6950 ---- 1.140 0.880 0.880 0.980 -0.030 1.010 8 7000 ---- 1.490 1.240 1.240 1.310 -0.050 1.360 22 24 7050 ---- 1.870 1.580 1.580 1.690 -0.050 1.740 7100 ---- 2.300 2.050 2.050 2.090 -0.060 2.150 11 7150 ---- 2.740 2.490 2.490 2.520 -0.070 2.590 1 7200 ---- 3.190 2.940 2.940 2.970 -0.070 3.040 7250 ---- 3.660 3.400 3.400 3.440 -0.060 3.500 7300 ---- 4.140 3.870 3.870 3.910 -0.060 3.970 4 7350 ---- 4.620 4.360 4.360 4.400 -0.060 4.460 7400 ---- 5.110 4.840 4.840 4.880 -0.060 4.940 20 7450 ---- 5.600 5.330 5.330 5.370 -0.060 5.430 71 7500 ---- 6.090 5.820 5.820 5.860 -0.060 5.920 1121 7550 ---- 6.580 6.320 6.320 6.350 -0.070 6.420 75 7600 ---- 7.080 6.810 6.810 6.850 -0.060 6.910 7650 ---- 7.570 7.300 7.300 7.340 -0.070 7.410 7700 ---- 8.070 7.800 7.800 7.840 -0.060 7.900 7750 ---- 8.530 8.290 8.290 8.330 -0.060 8.390 7800 ---- ---- 8.790 8.790 8.830 -0.060 8.890 7850 ---- ---- ---- ---- 9.320 -0.070 9.390 7900 ---- ---- ---- ---- 9.820 -0.060 9.880 7950 ---- ---- ---- ---- 10.310 -0.070 10.380 8000 ---- ---- ---- ---- 10.810 -0.060 10.870 1 8050 ---- ---- ---- ---- 11.310 -0.060 11.370 8100 ---- ---- ---- ---- 11.810 -0.060 11.870 8150 ---- ---- ---- ---- 12.300 -0.070 12.370 8200 ---- ---- ---- ---- 12.800 -0.060 12.860 8250 ---- ---- ---- ---- 13.300 -0.060 13.360 8300 ---- ---- ---- ---- 13.800 -0.060 13.860 8350 ---- ---- ---- ---- 14.290 -0.070 14.360 8400 ---- ---- ---- ---- 14.790 -0.060 14.850 8450 ---- ---- ---- ---- 15.290 -0.060 15.350 8500 ---- ---- ---- ---- 15.790 -0.060 15.850 8550 ---- ---- ---- ---- 16.280 -0.060 16.340 8600 ---- ---- ---- ---- 16.780 -0.060 16.840 8650 ---- ---- ---- ---- 17.280 -0.060 17.340 8700 ---- ---- ---- ---- 17.770 -0.070 17.840 8750 ---- ---- ---- ---- 18.270 -0.060 18.330 8800 ---- ---- ---- ---- 18.770 -0.060 18.830 8900 ---- ---- ---- ---- 19.760 -0.070 19.830 9000 ---- ---- ---- ---- 20.760 -0.060 20.820 9100 ---- ---- ---- ---- 21.750 -0.060 21.810 9200 ---- ---- ---- ---- 22.750 -0.060 22.810 9300 ---- ---- ---- ---- 23.740 -0.060 23.800 9400 ---- ---- ---- ---- 24.740 -0.060 24.800 9500 ---- ---- ---- ---- 25.730 -0.060 25.790 9600 ---- ---- ---- ---- 26.730 -0.060 26.790 9700 ---- ---- ---- ---- 27.720 -0.060 27.780 9800 ---- ---- ---- ---- 28.720 -0.060 28.780 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 22 6100 ---- ---- ---- ---- 0.010 0.000 0.010 51 6200 ---- ---- ---- ---- 0.020 0.000 0.020 20 6250 ---- ---- ---- ---- 0.020 0.000 0.020 17 6300 ---- ---- ---- ---- 0.025 0.000 0.025 98 6350 ---- ---- ---- ---- 0.030 -0.005 0.035 29 6400 ---- ---- ---- ---- 0.040 0.000 0.040 40 88 6450 ---- ---- ---- ---- 0.050 0.000 0.050 150 6500 0.080 0.080 0.080 0.070 0.070 0.000 5 0.070 310 6550 0.090 0.110 0.090 0.090 0.100 0.000 2 0.100 1 146 6600 0.140 0.160 0.140 0.140 0.140 -0.010 1 0.150 521 6650 0.220 0.230 0.190 0.230 0.210 0.000 3 0.210 81 6700 0.260 0.340 0.260 0.340 0.290 -0.020 2 0.310 10 14 6750 ---- 0.470 0.370 0.370 0.410 -0.020 0.430 20 43 6800 ---- 0.650 0.510 0.510 0.570 -0.020 0.590 51 144 6850 ---- 0.870 0.680 0.680 0.760 -0.030 2 0.790 617 6900 ---- 1.130 0.900 0.900 1.000 -0.030 1 1.030 150 6950 ---- 1.440 1.200 1.200 1.280 -0.030 1.310 50 7000 1.500 1.760 1.500 1.760 1.590 -0.040 1 1.630 2 7050 ---- 2.120 1.880 1.880 1.940 -0.040 1.980 7100 ---- 2.500 2.260 2.260 2.320 -0.050 2.370 7150 ---- 2.910 2.680 2.680 2.720 -0.050 2.770 1 7200 ---- 3.340 3.100 3.100 3.140 -0.050 3.190 1 7250 ---- 3.780 3.540 3.540 3.570 -0.060 3.630 7300 ---- 4.230 3.990 3.990 4.020 -0.060 4.080 7350 ---- 4.690 4.440 4.440 4.480 -0.060 4.540 7400 ---- 5.160 4.910 4.910 4.940 -0.070 5.010 7450 ---- 5.630 5.380 5.380 5.420 -0.060 5.480 7500 ---- 6.110 5.860 5.860 5.890 -0.070 5.960 70 7550 ---- 6.590 6.340 6.340 6.370 -0.070 6.440 59 7600 ---- 7.080 6.820 6.820 6.860 -0.060 6.920 7650 ---- 7.560 7.310 7.310 7.340 -0.070 7.410 7700 ---- 8.050 7.800 7.800 7.830 -0.060 7.890 7750 ---- 8.540 8.290 8.290 8.320 -0.060 8.380 7800 ---- 9.030 8.780 8.780 8.810 -0.060 8.870 7850 ---- 9.520 9.270 9.270 9.300 -0.060 9.360 7900 ---- 10.010 9.760 9.760 9.790 -0.060 9.850 7950 ---- 10.500 10.250 10.250 10.280 -0.070 10.350 8000 ---- 11.000 10.740 10.740 10.770 -0.070 10.840 8050 ---- 11.490 11.230 11.230 11.270 -0.060 11.330 8100 ---- 11.980 11.730 11.730 11.760 -0.060 11.820 8150 ---- 12.480 12.220 12.220 12.250 -0.060 12.310 8200 ---- 12.970 12.710 12.710 12.740 -0.070 12.810 8250 ---- 13.460 13.200 13.200 13.240 -0.060 13.300 8300 ---- 13.960 13.700 13.700 13.730 -0.060 13.790 8350 ---- 14.450 14.190 14.190 14.230 -0.060 14.290 8400 ---- 14.940 14.680 14.680 14.720 -0.060 14.780 8450 ---- 15.440 15.180 15.180 15.210 -0.070 15.280 8500 ---- 15.930 15.670 15.670 15.710 -0.060 15.770 8550 ---- 16.430 16.170 16.170 16.200 -0.060 16.260 8600 ---- 16.920 16.660 16.660 16.700 -0.060 16.760 8700 ---- 17.910 17.650 17.650 17.680 -0.060 17.740 8800 ---- 18.900 18.640 18.640 18.670 -0.060 18.730 8900 ---- 19.890 19.630 19.630 19.660 -0.060 19.720 9000 ---- 20.880 20.620 20.620 20.650 -0.060 20.710 9100 ---- 21.870 21.610 21.610 21.640 -0.060 21.700 9200 ---- 22.850 22.590 22.590 22.630 -0.060 22.690 9300 ---- 23.840 23.580 23.580 23.620 -0.060 23.680 9400 ---- 24.830 24.570 24.570 24.610 -0.060 24.670 9500 ---- 25.820 25.560 25.560 25.600 -0.060 25.660 9600 ---- 26.810 26.550 26.550 26.590 -0.060 26.650 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.000 0.015 2 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.030 0.005 0.025 616 6250 ---- ---- ---- ---- 0.035 0.005 0.030 1 6300 ---- ---- ---- ---- 0.040 0.000 0.040 3 53 6350 ---- ---- ---- ---- 0.050 0.000 0.050 41 6400 ---- ---- ---- ---- 0.070 0.000 1 0.070 55 6450 0.080 0.080 0.080 0.090 0.090 0.000 3 0.090 35 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1864 6550 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 65 6600 0.230 0.250 0.220 0.230 0.220 -0.010 4 0.230 130 523 6650 0.290 0.340 0.290 0.300 0.310 0.000 1 0.310 19 228 6700 ---- 0.460 0.380 0.380 0.410 -0.010 0.420 311 6750 ---- 0.610 0.500 0.500 0.550 -0.010 3 0.560 10 181 6800 0.750 0.800 0.650 0.770 0.720 -0.010 1 0.730 76 79 6850 ---- 1.020 0.840 0.840 0.920 -0.020 0.940 54 6900 ---- 1.290 1.060 1.060 1.160 -0.030 1.190 1 6950 ---- 1.580 1.380 1.380 1.430 -0.040 1.470 50 7000 ---- 1.900 1.700 1.700 1.740 -0.040 1.780 18 7050 ---- 2.250 2.030 2.030 2.080 -0.050 2.130 7100 ---- 2.620 2.390 2.390 2.440 -0.060 2.500 3 7150 ---- 3.010 2.770 2.770 2.830 -0.060 2.890 12 7200 ---- 3.430 3.210 3.210 3.240 -0.050 3.290 2 7250 ---- ---- 3.640 3.640 3.660 -0.060 3.720 16 7300 ---- ---- ---- ---- 4.090 -0.060 4.150 2 7350 ---- ---- ---- ---- 4.540 -0.060 4.600 7400 ---- ---- ---- ---- 4.990 -0.060 5.050 2 7450 ---- ---- ---- ---- 5.450 -0.070 5.520 7500 ---- ---- ---- ---- 5.920 -0.070 5.990 7550 ---- ---- ---- ---- 6.400 -0.060 6.460 7600 ---- ---- ---- ---- 6.870 -0.070 6.940 7650 ---- ---- ---- ---- 7.350 -0.070 7.420 7700 ---- ---- ---- ---- 7.840 -0.060 7.900 1 7750 ---- ---- ---- ---- 8.320 -0.060 8.380 7800 ---- ---- ---- ---- 8.800 -0.070 8.870 7850 ---- ---- ---- ---- 9.290 -0.060 9.350 7900 ---- ---- ---- ---- 9.770 -0.070 9.840 7950 ---- ---- ---- ---- 10.260 -0.060 10.320 8000 ---- ---- ---- ---- 10.750 -0.060 10.810 8050 ---- ---- ---- ---- 11.230 -0.070 11.300 8100 ---- ---- ---- ---- 11.720 -0.060 11.780 8150 ---- ---- ---- ---- 12.210 -0.060 12.270 8200 ---- ---- ---- ---- 12.700 -0.060 12.760 8250 ---- ---- ---- ---- 13.190 -0.060 13.250 8300 ---- ---- ---- ---- 13.680 -0.060 13.740 8350 ---- ---- ---- ---- 14.170 -0.070 14.240 8400 ---- ---- ---- ---- 14.670 -0.060 14.730 8450 ---- ---- ---- ---- 15.160 -0.060 15.220 8500 ---- ---- ---- ---- 15.650 -0.060 15.710 8550 ---- ---- ---- ---- 16.140 -0.060 16.200 8600 ---- ---- ---- ---- 16.630 -0.060 16.690 8650 ---- ---- ---- ---- 17.130 -0.060 17.190 8700 ---- ---- ---- ---- 17.620 -0.060 17.680 8750 ---- ---- ---- ---- 18.110 -0.060 18.170 8800 ---- ---- ---- ---- 18.600 -0.060 18.660 8850 ---- ---- ---- ---- 19.090 -0.070 19.160 8900 ---- ---- ---- ---- 19.590 -0.060 19.650 8950 ---- ---- ---- ---- 20.080 -0.060 20.140 9000 ---- ---- ---- ---- 20.570 -0.060 20.630 9050 ---- ---- ---- ---- 21.060 -0.060 21.120 9100 ---- ---- ---- ---- 21.560 -0.060 21.620 9150 ---- ---- ---- ---- 22.050 -0.060 22.110 9200 ---- ---- ---- ---- 22.540 -0.060 22.600 9250 ---- ---- ---- ---- 23.030 -0.060 23.090 9300 ---- ---- ---- ---- 23.530 -0.060 23.590 9350 ---- ---- ---- ---- 24.020 -0.060 24.080 9400 ---- ---- ---- ---- 24.510 -0.060 24.570 9450 ---- ---- ---- ---- 25.000 -0.060 25.060 9500 ---- ---- ---- ---- 25.500 -0.060 25.560 9550 ---- ---- ---- ---- 25.990 -0.060 26.050 9600 ---- ---- ---- ---- 26.480 -0.060 26.540 9700 ---- ---- ---- ---- 27.470 -0.060 27.530 9800 ---- ---- ---- ---- 28.450 -0.060 28.510 9900 ---- ---- ---- ---- 29.440 -0.060 29.500 10000 ---- ---- ---- ---- 30.420 -0.060 30.480 10100 ---- ---- ---- ---- 31.410 -0.060 31.470 10200 ---- ---- ---- ---- 32.390 -0.060 32.450 10300 ---- ---- ---- ---- 33.380 -0.060 33.440 10400 ---- ---- ---- ---- 34.360 -0.060 34.420 10500 ---- ---- ---- ---- 35.350 -0.060 35.410 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.010 0.000 0.010 2 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6350 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 2 6450 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 47 6550 ---- ---- ---- ---- 0.160 -0.010 0.170 4 6600 ---- ---- 0.210 0.210 0.210 -0.010 0.220 2 6650 ---- ---- 0.270 0.270 0.270 -0.020 0.290 5 6700 ---- 0.380 0.340 0.340 0.350 -0.020 0.370 17 6750 ---- 0.490 0.430 0.430 0.450 -0.020 0.470 85 6800 ---- 0.620 0.540 0.540 0.570 -0.020 0.590 6850 ---- 0.790 0.680 0.680 0.720 -0.030 0.750 6900 ---- 0.990 0.840 0.840 0.900 -0.030 0.930 1 6950 ---- 1.220 1.040 1.040 1.120 -0.030 1.150 7000 ---- 1.490 1.270 1.270 1.360 -0.040 1.400 300 7050 ---- 1.770 1.600 1.600 1.640 -0.040 1.680 7100 ---- 2.090 1.890 1.890 1.940 -0.040 1.980 4 7150 ---- 2.410 2.210 2.210 2.270 -0.050 2.320 7200 ---- 2.770 2.600 2.600 2.630 -0.050 2.680 11 7250 ---- 3.160 2.980 2.980 3.000 -0.050 3.050 7300 ---- 3.560 3.370 3.370 3.400 -0.050 3.450 3 7350 ---- 3.970 3.780 3.780 3.810 -0.050 3.860 7400 ---- ---- 4.200 4.200 4.230 -0.050 4.280 7450 ---- ---- ---- ---- 4.660 -0.050 4.710 7500 ---- ---- ---- ---- 5.100 -0.060 5.160 7550 ---- ---- ---- ---- 5.550 -0.060 5.610 7600 ---- ---- ---- ---- 6.010 -0.050 6.060 7650 ---- ---- ---- ---- 6.470 -0.050 6.520 7700 ---- ---- ---- ---- 6.940 -0.050 6.990 7750 ---- ---- ---- ---- 7.410 -0.050 7.460 7800 ---- ---- ---- ---- 7.890 -0.040 7.930 7850 ---- ---- ---- ---- 8.360 -0.050 8.410 1 7900 ---- ---- ---- ---- 8.840 -0.050 8.890 7950 ---- ---- ---- ---- 9.320 -0.050 9.370 8000 ---- ---- ---- ---- 9.800 -0.050 9.850 8050 ---- ---- ---- ---- 10.280 -0.050 10.330 8100 ---- ---- ---- ---- 10.770 -0.050 10.820 8150 ---- ---- ---- ---- 11.250 -0.050 11.300 8200 ---- ---- ---- ---- 11.740 -0.050 11.790 8250 ---- ---- ---- ---- 12.220 -0.060 12.280 8300 ---- ---- ---- ---- 12.710 -0.050 12.760 8350 ---- ---- ---- ---- 13.190 -0.060 13.250 8400 ---- ---- ---- ---- 13.680 -0.050 13.730 8450 ---- ---- ---- ---- 14.170 -0.050 14.220 8500 ---- ---- ---- ---- 14.650 -0.060 14.710 8550 ---- ---- ---- ---- 15.140 -0.050 15.190 8600 ---- ---- ---- ---- 15.630 -0.050 15.680 8700 ---- ---- ---- ---- 16.610 -0.050 16.660 8800 ---- ---- ---- ---- 17.590 -0.050 17.640 8900 ---- ---- ---- ---- 18.570 -0.050 18.620 9000 ---- ---- ---- ---- 19.550 -0.050 19.600 9100 ---- ---- ---- ---- 20.530 -0.050 20.580 9200 ---- ---- ---- ---- 21.510 -0.050 21.560 9300 ---- ---- ---- ---- 22.490 -0.050 22.540 9400 ---- ---- ---- ---- 23.470 -0.050 23.520 9500 ---- ---- ---- ---- 24.450 -0.050 24.500 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6350 ---- ---- ---- ---- 0.090 -0.010 0.100 11 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 2 4 6450 ---- ---- ---- ---- 0.150 -0.010 1 0.160 6500 ---- ---- ---- ---- 0.190 -0.010 0.200 5 6550 ---- 0.260 0.240 0.240 0.230 -0.020 0.250 4 6600 ---- ---- 0.300 0.300 0.290 -0.020 0.310 2 9 6650 ---- 0.390 0.370 0.370 0.370 -0.010 1 0.380 1 6700 ---- 0.490 0.450 0.450 0.460 -0.020 0.480 3 6750 ---- 0.620 0.560 0.560 0.570 -0.020 0.590 6800 ---- 0.760 0.680 0.680 0.710 -0.020 0.730 6850 ---- 0.940 0.830 0.830 0.870 -0.020 0.890 1 6900 ---- 1.140 1.000 1.000 1.060 -0.030 1.090 6950 ---- 1.380 1.200 1.200 1.270 -0.040 1.310 7000 ---- 1.640 1.430 1.430 1.520 -0.040 1.560 7050 ---- 1.920 1.770 1.770 1.790 -0.040 1.830 7100 ---- 2.240 2.070 2.070 2.090 -0.050 2.140 57 7150 ---- 2.550 2.390 2.390 2.420 -0.040 2.460 7200 ---- 2.900 2.740 2.740 2.760 -0.050 2.810 7250 ---- 3.280 3.110 3.110 3.130 -0.050 3.180 7300 ---- 3.670 3.490 3.490 3.510 -0.050 3.560 7350 ---- 4.070 3.890 3.890 3.910 -0.050 3.960 7400 ---- 4.490 4.300 4.300 4.320 -0.050 4.370 7450 ---- ---- 4.730 4.730 4.750 -0.050 4.800 7500 ---- ---- ---- ---- 5.180 -0.050 5.230 7550 ---- ---- ---- ---- 5.620 -0.050 5.670 7600 ---- ---- ---- ---- 6.070 -0.050 6.120 7650 ---- ---- ---- ---- 6.520 -0.060 6.580 7700 ---- ---- ---- ---- 6.980 -0.060 7.040 7750 ---- ---- ---- ---- 7.440 -0.060 7.500 7800 ---- ---- ---- ---- 7.910 -0.060 7.970 7850 ---- ---- ---- ---- 8.380 -0.050 8.430 7900 ---- ---- ---- ---- 8.850 -0.060 8.910 7950 ---- ---- ---- ---- 9.330 -0.050 9.380 8000 ---- ---- ---- ---- 9.810 -0.040 9.850 8050 ---- ---- ---- ---- 10.280 -0.050 10.330 8100 ---- ---- ---- ---- 10.760 -0.050 10.810 8150 ---- ---- ---- ---- 11.240 -0.050 11.290 8200 ---- ---- ---- ---- 11.720 -0.050 11.770 8250 ---- ---- ---- ---- 12.210 -0.050 12.260 8300 ---- ---- ---- ---- 12.690 -0.050 12.740 8350 ---- ---- ---- ---- 13.170 -0.060 13.230 8400 ---- ---- ---- ---- 13.660 -0.050 13.710 8500 ---- ---- ---- ---- 14.630 -0.050 14.680 8600 ---- ---- ---- ---- 15.600 -0.050 15.650 8700 ---- ---- ---- ---- 16.570 -0.050 16.620 8800 ---- ---- ---- ---- 17.540 -0.050 17.590 8900 ---- ---- ---- ---- 18.510 -0.050 18.560 9000 ---- ---- ---- ---- 19.480 -0.050 19.530 9100 ---- ---- ---- ---- 20.460 -0.050 20.510 9200 ---- ---- ---- ---- 21.430 -0.050 21.480 9300 ---- ---- ---- ---- 22.410 -0.050 22.460 9400 ---- ---- ---- ---- 23.380 -0.050 23.430 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 181 6000 ---- ---- ---- ---- 0.030 0.000 0.030 117 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 552 6200 ---- ---- ---- ---- 0.070 0.000 0.070 70 6300 ---- ---- ---- ---- 0.110 0.000 0.110 55 6350 ---- ---- ---- ---- 0.130 -0.010 0.140 28 6400 ---- ---- ---- ---- 0.170 -0.010 0.180 2 6450 ---- ---- ---- ---- 0.210 -0.010 0.220 6500 ---- ---- 0.260 0.260 0.250 -0.020 0.270 10 6550 ---- ---- 0.320 0.320 0.310 -0.020 0.330 28 6600 ---- ---- 0.380 0.380 0.380 -0.020 0.400 35 30 6650 ---- ---- 0.460 0.460 0.470 -0.020 0.490 1 6700 ---- ---- 0.560 0.560 0.570 -0.030 0.600 12 6750 ---- 0.730 0.670 0.670 0.690 -0.030 0.720 6800 ---- 0.890 0.800 0.800 0.830 -0.040 0.870 20 20 6850 ---- 1.070 0.960 0.960 1.000 -0.040 1.040 6900 ---- 1.280 1.140 1.140 1.190 -0.040 1.230 6950 ---- 1.510 1.340 1.340 1.410 -0.040 1.450 7000 1.720 1.770 1.570 1.640 1.650 -0.050 2 1.700 3 46 7050 ---- 2.050 1.910 1.910 1.930 -0.040 1.970 7100 ---- 2.370 2.200 2.200 2.220 -0.050 2.270 7150 ---- 2.670 2.520 2.520 2.540 -0.040 2.580 7200 ---- 3.010 2.860 2.860 2.880 -0.040 2.920 7250 ---- 3.380 3.220 3.220 3.240 -0.040 3.280 7300 ---- 3.760 3.600 3.600 3.610 -0.050 3.660 7350 ---- 4.160 3.990 3.990 4.000 -0.050 4.050 7400 ---- 4.570 4.390 4.390 4.400 -0.060 4.460 2 7450 ---- 4.990 4.800 4.800 4.820 -0.050 4.870 7500 ---- ---- 5.230 5.230 5.240 -0.060 5.300 2 7550 ---- ---- ---- ---- 5.670 -0.060 5.730 7600 ---- ---- ---- ---- 6.110 -0.060 6.170 7650 ---- ---- ---- ---- 6.560 -0.050 6.610 7700 ---- ---- ---- ---- 7.010 -0.050 7.060 7750 ---- ---- ---- ---- 7.470 -0.050 7.520 7800 ---- ---- ---- ---- 7.930 -0.050 7.980 7850 ---- ---- ---- ---- 8.390 -0.050 8.440 7900 ---- ---- ---- ---- 8.860 -0.040 8.900 7950 ---- ---- ---- ---- 9.340 -0.030 9.370 8000 ---- ---- ---- ---- 9.810 -0.030 9.840 8050 ---- ---- ---- ---- 10.280 -0.040 10.320 8100 ---- ---- ---- ---- 10.750 -0.050 10.800 8150 ---- ---- ---- ---- 11.220 -0.050 11.270 8200 ---- ---- ---- ---- 11.690 -0.050 11.740 8250 ---- ---- ---- ---- 12.170 -0.040 12.210 8300 ---- ---- ---- ---- 12.640 -0.050 12.690 8350 ---- ---- ---- ---- 13.120 -0.050 13.170 8400 ---- ---- ---- ---- 13.600 -0.050 13.650 8450 ---- ---- ---- ---- 14.080 -0.060 14.140 8500 ---- ---- ---- ---- 14.560 -0.060 14.620 8550 ---- ---- ---- ---- 15.050 -0.060 15.110 8600 ---- ---- ---- ---- 15.530 -0.060 15.590 8650 ---- ---- ---- ---- 16.020 -0.060 16.080 8700 ---- ---- ---- ---- 16.500 -0.060 16.560 8750 ---- ---- ---- ---- 16.990 -0.050 17.040 8800 ---- ---- ---- ---- 17.470 -0.060 17.530 8850 ---- ---- ---- ---- 17.950 -0.060 18.010 8900 ---- ---- ---- ---- 18.440 -0.050 18.490 9000 ---- ---- ---- ---- 19.400 -0.060 19.460 9100 ---- ---- ---- ---- 20.370 -0.050 20.420 9200 ---- ---- ---- ---- 21.330 -0.060 21.390 9300 ---- ---- ---- ---- 22.300 -0.060 22.360 9400 ---- ---- ---- ---- 23.270 -0.060 23.330 9500 ---- ---- ---- ---- 24.240 -0.060 24.300 9600 ---- ---- ---- ---- 25.220 -0.050 25.270 9700 ---- ---- ---- ---- 26.190 -0.050 26.240 9800 ---- ---- ---- ---- 27.160 -0.050 27.210 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.160 -0.010 0.170 6450 ---- ---- ---- ---- 0.200 -0.010 0.210 6500 ---- ---- ---- ---- 0.250 0.000 0.250 6550 ---- ---- ---- ---- 0.300 0.000 0.300 6600 ---- ---- 0.350 0.350 0.360 0.000 0.360 6650 ---- ---- 0.420 0.420 0.440 0.010 0.430 6700 ---- ---- 0.500 0.500 0.520 0.000 0.520 6750 ---- ---- 0.590 0.590 0.620 0.000 0.620 6800 ---- 0.740 0.700 0.700 0.730 0.000 0.730 6850 ---- ---- 0.820 0.820 0.860 -0.010 0.870 100 6900 ---- 1.040 0.960 0.960 1.010 -0.010 1.020 50 6950 ---- 1.220 1.130 1.130 1.180 -0.020 1.200 7000 ---- 1.440 1.310 1.310 1.390 -0.010 1.400 7050 ---- 1.680 1.520 1.520 1.630 0.010 1.620 7100 ---- 1.950 1.760 1.760 1.890 0.020 1.870 7150 ---- 2.220 2.110 2.110 2.110 -0.040 2.150 7200 ---- 2.530 2.410 2.410 2.370 -0.070 2.440 1 7250 ---- 2.830 2.730 2.730 2.680 -0.080 2.760 7300 ---- 3.170 3.070 3.070 3.020 -0.080 3.100 7350 ---- 3.530 3.420 3.420 3.390 -0.060 3.450 7400 ---- 3.900 3.790 3.790 3.760 -0.070 3.830 7450 ---- 4.290 4.180 4.180 4.150 -0.060 4.210 7500 ---- 4.690 4.580 4.580 4.540 -0.070 4.610 7550 ---- 5.100 4.980 4.980 4.960 -0.050 5.010 7600 ---- 5.520 5.400 5.400 5.380 -0.050 5.430 7650 ---- ---- 5.830 5.830 5.810 -0.040 5.850 7700 ---- ---- ---- ---- 6.240 -0.040 6.280 7750 ---- ---- ---- ---- 6.680 -0.040 6.720 7800 ---- ---- ---- ---- 7.130 -0.040 7.170 7850 ---- ---- ---- ---- 7.580 -0.030 7.610 7900 ---- ---- ---- ---- 8.030 -0.040 8.070 7950 ---- ---- ---- ---- 8.490 -0.040 8.530 8000 ---- ---- ---- ---- 8.950 -0.040 8.990 8050 ---- ---- ---- ---- 9.410 -0.040 9.450 8100 ---- ---- ---- ---- 9.870 -0.050 9.920 8150 ---- ---- ---- ---- 10.340 -0.040 10.380 8200 ---- ---- ---- ---- 10.810 -0.040 10.850 8250 ---- ---- ---- ---- 11.290 -0.040 11.330 8300 ---- ---- ---- ---- 11.760 -0.040 11.800 8400 ---- ---- ---- ---- 12.710 -0.040 12.750 8500 ---- ---- ---- ---- 13.670 -0.030 13.700 8600 ---- ---- ---- ---- 14.630 -0.030 14.660 8700 ---- ---- ---- ---- 15.590 -0.030 15.620 8800 ---- ---- ---- ---- 16.550 -0.030 16.580 8900 ---- ---- ---- ---- 17.510 -0.030 17.540 9000 ---- ---- ---- ---- 18.470 -0.030 18.500 9100 ---- ---- ---- ---- 19.430 -0.020 19.450 9200 ---- ---- ---- ---- 20.390 -0.020 20.410 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.160 0.000 0.160 6400 ---- ---- ---- ---- 0.230 0.000 0.230 6450 ---- ---- ---- ---- 0.270 -0.010 0.280 6500 ---- ---- 0.320 0.320 0.320 -0.010 0.330 6550 ---- ---- 0.380 0.380 0.380 -0.010 0.390 6600 ---- ---- 0.440 0.440 0.450 0.000 0.450 6650 ---- ---- 0.510 0.510 0.530 -0.010 0.540 6700 ---- ---- 0.600 0.600 0.630 0.000 0.630 6750 ---- ---- 0.700 0.700 0.740 0.000 0.740 6800 ---- ---- 0.810 0.810 0.860 0.000 0.860 6850 ---- ---- 0.950 0.950 1.000 0.000 1.000 6900 ---- ---- 1.090 1.090 1.160 0.000 1.160 6950 ---- 1.350 1.260 1.260 1.350 0.010 1.340 7000 ---- 1.580 1.450 1.450 1.550 0.000 1.550 7050 ---- 1.820 1.670 1.670 1.780 0.010 1.770 7100 ---- 2.080 1.900 1.900 2.030 0.010 2.020 7150 ---- 2.350 2.250 2.250 2.280 -0.010 2.290 7200 ---- 2.650 2.540 2.540 2.540 -0.040 2.580 7250 ---- 2.980 2.860 2.860 2.820 -0.070 2.890 7300 ---- 3.290 3.190 3.190 3.130 -0.100 3.230 7350 ---- 3.640 3.540 3.540 3.480 -0.090 3.570 7400 ---- 4.000 3.900 3.900 3.860 -0.080 3.940 7450 ---- 4.380 4.280 4.280 4.240 -0.070 4.310 7500 ---- 4.780 4.670 4.670 4.640 -0.060 4.700 7550 ---- 5.180 5.070 5.070 5.040 -0.060 5.100 7600 ---- 5.590 5.470 5.470 5.450 -0.050 5.500 7650 ---- 6.010 5.890 5.890 5.870 -0.050 5.920 7700 ---- ---- 6.320 6.320 6.290 -0.050 6.340 7750 ---- ---- ---- ---- 6.720 -0.050 6.770 7800 ---- ---- ---- ---- 7.160 -0.050 7.210 7850 ---- ---- ---- ---- 7.610 -0.040 7.650 7900 ---- ---- ---- ---- 8.060 -0.040 8.100 7950 ---- ---- ---- ---- 8.510 -0.040 8.550 8000 ---- ---- ---- ---- 8.970 -0.030 9.000 8100 ---- ---- ---- ---- 9.890 -0.030 9.920 8200 ---- ---- ---- ---- 10.820 -0.030 10.850 8300 ---- ---- ---- ---- 11.750 -0.030 11.780 8400 ---- ---- ---- ---- 12.690 -0.030 12.720 8500 ---- ---- ---- ---- 13.640 -0.020 13.660 8600 ---- ---- ---- ---- 14.580 -0.030 14.610 8700 ---- ---- ---- ---- 15.530 -0.020 15.550 8800 ---- ---- ---- ---- 16.480 -0.020 16.500 8900 ---- ---- ---- ---- 17.430 -0.020 17.450 9000 ---- ---- ---- ---- 18.390 -0.020 18.410 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 0.000 0.025 590 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.045 0.000 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 355 6000 ---- ---- ---- ---- 0.070 0.000 0.070 611 6100 ---- ---- ---- ---- 0.100 0.000 0.100 536 6200 ---- ---- ---- ---- 0.140 0.000 0.140 60 6300 ---- ---- ---- ---- 0.190 0.000 0.190 85 6400 ---- ---- ---- ---- 0.270 0.000 0.270 185 6450 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- ---- ---- 0.380 0.010 0.370 325 6550 ---- ---- 0.430 0.430 0.440 0.000 0.440 6600 ---- ---- 0.500 0.500 0.520 0.010 0.510 116 6650 ---- ---- 0.580 0.580 0.600 0.000 0.600 50 52 6700 ---- ---- 0.670 0.670 0.700 0.000 0.700 135 6750 ---- ---- 0.770 0.770 0.800 -0.010 0.810 6800 ---- ---- 0.890 0.890 0.920 -0.020 0.940 10 6850 ---- ---- 1.030 1.030 1.050 -0.030 1.080 6900 ---- 1.260 1.180 1.180 1.200 -0.050 1.250 30 6950 ---- 1.450 1.350 1.350 1.380 -0.050 1.430 7000 ---- 1.660 1.540 1.540 1.600 -0.040 1.640 3 7050 ---- 1.900 1.760 1.760 1.860 0.000 1.860 7100 ---- 2.170 1.990 1.990 2.120 0.010 2.110 7150 ---- 2.440 2.250 2.250 2.290 -0.090 2.380 4 7200 ---- 2.730 2.630 2.630 2.580 -0.090 2.670 7250 ---- 3.050 2.930 2.930 2.900 -0.080 2.980 7300 ---- 3.360 3.270 3.270 3.240 -0.060 3.300 2 7350 ---- 3.710 3.610 3.610 3.580 -0.070 3.650 7400 ---- 4.070 3.970 3.970 3.930 -0.080 4.010 1 7450 ---- 4.450 4.340 4.340 4.310 -0.070 4.380 7500 ---- 4.830 4.730 4.730 4.690 -0.070 4.760 7550 ---- 5.230 5.120 5.120 5.090 -0.070 5.160 7600 ---- 5.630 5.530 5.530 5.490 -0.070 5.560 7650 ---- 6.050 5.940 5.940 5.910 -0.060 5.970 7700 ---- 6.470 6.360 6.360 6.330 -0.060 6.390 7750 ---- ---- 6.780 6.780 6.760 -0.060 6.820 7800 ---- ---- ---- ---- 7.190 -0.060 7.250 7850 ---- ---- ---- ---- 7.630 -0.050 7.680 7900 ---- ---- ---- ---- 8.070 -0.050 8.120 7950 ---- ---- ---- ---- 8.520 -0.050 8.570 8000 ---- ---- ---- ---- 8.970 -0.050 9.020 8050 ---- ---- ---- ---- 9.430 -0.040 9.470 8100 ---- ---- ---- ---- 9.880 -0.040 9.920 8150 ---- ---- ---- ---- 10.340 -0.040 10.380 8200 ---- ---- ---- ---- 10.800 -0.040 10.840 8250 ---- ---- ---- ---- 11.270 -0.030 11.300 8300 ---- ---- ---- ---- 11.730 -0.030 11.760 8350 ---- ---- ---- ---- 12.200 -0.030 12.230 8400 ---- ---- ---- ---- 12.670 -0.020 12.690 8450 ---- ---- ---- ---- 13.140 -0.020 13.160 8500 ---- ---- ---- ---- 13.610 -0.020 13.630 8550 ---- ---- ---- ---- 14.080 -0.020 14.100 8600 ---- ---- ---- ---- 14.550 -0.030 14.580 8650 ---- ---- ---- ---- 15.020 -0.030 15.050 8700 ---- ---- ---- ---- 15.500 -0.020 15.520 8750 ---- ---- ---- ---- 15.970 -0.030 16.000 8800 ---- ---- ---- ---- 16.440 -0.030 16.470 8850 ---- ---- ---- ---- 16.920 -0.030 16.950 8900 ---- ---- ---- ---- 17.390 -0.030 17.420 8950 ---- ---- ---- ---- 17.870 -0.030 17.900 9000 ---- ---- ---- ---- 18.340 -0.030 18.370 9100 ---- ---- ---- ---- 19.290 -0.030 19.320 9200 ---- ---- ---- ---- 20.240 -0.030 20.270 9300 ---- ---- ---- ---- 21.190 -0.030 21.220 9400 ---- ---- ---- ---- 22.140 -0.030 22.170 9500 ---- ---- ---- ---- 23.100 -0.020 23.120 9600 ---- ---- ---- ---- 24.050 -0.020 24.070 9700 ---- ---- ---- ---- 25.010 -0.020 25.030 9800 ---- ---- ---- ---- 25.970 -0.010 25.980 9900 ---- ---- ---- ---- 26.920 -0.020 26.940 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.130 -0.010 0.140 6300 ---- ---- ---- ---- 0.180 -0.010 0.190 6400 ---- ---- ---- ---- 0.240 -0.020 0.260 6500 ---- ---- ---- ---- 0.330 -0.020 0.350 6550 ---- ---- ---- ---- 0.380 -0.020 0.400 6600 ---- ---- ---- ---- 0.450 -0.020 0.470 6650 ---- ---- 0.530 0.530 0.520 -0.020 0.540 6700 ---- ---- 0.610 0.610 0.600 -0.020 0.620 1 6750 ---- ---- 0.700 0.700 0.690 -0.030 0.720 6800 ---- ---- 0.800 0.800 0.800 -0.030 0.830 6850 ---- ---- 0.910 0.910 0.920 -0.030 0.950 6900 ---- ---- 1.040 1.040 1.060 -0.030 1.090 6950 ---- ---- 1.180 1.180 1.210 -0.040 1.250 7000 ---- ---- 1.340 1.340 1.380 -0.040 1.420 7050 ---- 1.620 1.520 1.520 1.570 -0.040 1.610 7100 ---- 1.840 1.720 1.720 1.780 -0.040 1.820 3 7150 ---- 2.070 1.940 1.940 2.010 -0.040 2.050 7200 ---- 2.340 2.180 2.180 2.260 -0.050 2.310 7250 ---- 2.610 2.540 2.540 2.540 -0.040 2.580 7300 ---- 2.900 2.830 2.830 2.830 -0.040 2.870 7350 ---- 3.210 3.150 3.150 3.140 -0.040 3.180 228 7400 ---- 3.540 3.480 3.480 3.460 -0.050 3.510 7450 ---- 3.890 3.820 3.820 3.810 -0.040 3.850 7500 ---- 4.250 4.180 4.180 4.160 -0.040 4.200 32 7550 ---- 4.620 4.550 4.550 4.530 -0.040 4.570 32 7600 ---- 5.000 4.930 4.930 4.910 -0.040 4.950 32 7650 ---- 5.390 5.320 5.320 5.310 -0.030 5.340 7700 ---- 5.790 5.720 5.720 5.710 -0.020 5.730 7800 ---- 6.620 6.540 6.540 6.530 -0.020 6.550 32 7900 ---- ---- 7.390 7.390 7.380 -0.020 7.400 8000 ---- ---- ---- ---- 8.250 -0.020 8.270 8100 ---- ---- ---- ---- 9.140 -0.010 9.150 8200 ---- ---- ---- ---- 10.030 -0.020 10.050 8300 ---- ---- ---- ---- 10.940 -0.020 10.960 8400 ---- ---- ---- ---- 11.860 -0.010 11.870 8500 ---- ---- ---- ---- 12.780 -0.010 12.790 8600 ---- ---- ---- ---- 13.710 -0.010 13.720 8700 ---- ---- ---- ---- 14.640 -0.010 14.650 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.180 -0.010 0.190 6300 ---- ---- ---- ---- 0.230 -0.020 0.250 6400 ---- ---- ---- ---- 0.310 -0.030 0.340 6500 ---- ---- ---- ---- 0.410 -0.030 0.440 6550 ---- ---- ---- ---- 0.470 -0.040 0.510 6600 ---- ---- ---- ---- 0.540 -0.040 0.580 6650 ---- ---- ---- ---- 0.620 -0.040 0.660 6700 ---- ---- ---- ---- 0.710 -0.040 0.750 6750 ---- ---- 0.850 0.850 0.810 -0.050 0.860 6800 ---- ---- 0.960 0.960 0.930 -0.040 0.970 6850 ---- ---- 1.090 1.090 1.060 -0.040 1.100 6900 ---- ---- 1.220 1.220 1.200 -0.050 1.250 6950 ---- ---- 1.370 1.370 1.360 -0.050 1.410 7000 ---- ---- 1.540 1.540 1.540 -0.040 1.580 1 7050 ---- ---- 1.720 1.720 1.730 -0.050 1.780 7100 ---- 2.000 1.920 1.920 1.950 -0.040 1.990 7150 ---- 2.240 2.140 2.140 2.180 -0.040 2.220 7200 ---- 2.500 2.380 2.380 2.430 -0.040 2.470 7250 ---- 2.780 2.710 2.710 2.700 -0.040 2.740 7300 ---- 3.050 3.010 3.010 2.980 -0.040 3.020 259 7350 ---- 3.360 3.310 3.310 3.290 -0.040 3.330 7400 ---- 3.680 3.630 3.630 3.610 -0.040 3.650 7450 ---- 4.020 3.970 3.970 3.940 -0.040 3.980 7500 ---- 4.370 4.320 4.320 4.290 -0.040 4.330 7550 ---- 4.740 4.680 4.680 4.660 -0.030 4.690 7600 ---- 5.110 5.050 5.050 5.030 -0.030 5.060 32 7650 ---- 5.490 5.440 5.440 5.420 -0.030 5.450 7700 ---- 5.890 5.830 5.830 5.810 -0.030 5.840 32 7800 ---- 6.700 6.630 6.630 6.620 -0.020 6.640 7900 ---- 7.530 7.470 7.470 7.460 -0.020 7.480 8000 ---- ---- 8.320 8.320 8.310 -0.020 8.330 8100 ---- ---- ---- ---- 9.180 -0.020 9.200 8200 ---- ---- ---- ---- 10.070 -0.010 10.080 8300 ---- ---- ---- ---- 10.970 0.000 10.970 8400 ---- ---- ---- ---- 11.870 -0.010 11.880 8500 ---- ---- ---- ---- 12.780 -0.010 12.790 8600 ---- ---- ---- ---- 13.700 0.000 13.700 8700 ---- ---- ---- ---- 14.620 ---- ---- JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.035 -0.010 0.045 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 6100 ---- ---- ---- ---- 0.150 -0.020 0.170 6200 ---- ---- ---- ---- 0.190 -0.030 0.220 5 6300 ---- ---- ---- ---- 0.260 -0.030 0.290 105 6400 ---- ---- ---- ---- 0.350 -0.030 0.380 208 6500 ---- ---- ---- ---- 0.460 -0.030 0.490 9 6550 ---- ---- 0.550 0.550 0.520 -0.040 0.560 6600 ---- ---- 0.620 0.620 0.590 -0.040 0.630 19 6650 ---- ---- 0.700 0.700 0.680 -0.030 0.710 6700 ---- ---- 0.780 0.780 0.770 -0.030 0.800 6750 ---- ---- 0.880 0.880 0.880 -0.030 0.910 6800 ---- ---- 0.990 0.990 0.990 -0.040 1.030 6850 ---- ---- 1.110 1.110 1.120 -0.040 1.160 1 6900 ---- ---- 1.250 1.250 1.270 -0.040 1.310 1 6950 ---- ---- 1.400 1.400 1.430 -0.040 1.470 7000 ---- ---- 1.570 1.570 1.610 -0.040 1.650 6 7050 ---- ---- 1.750 1.750 1.800 -0.050 1.850 7100 ---- ---- 1.960 1.960 2.020 -0.050 2.070 150 7150 ---- ---- 2.180 2.180 2.250 -0.050 2.300 7200 ---- ---- 2.420 2.420 2.500 -0.050 2.550 7250 ---- ---- 2.800 2.800 2.770 -0.050 2.820 7300 ---- 3.110 3.050 3.050 3.050 -0.050 3.100 7350 ---- 3.410 3.390 3.410 3.360 -0.040 3.400 7400 ---- 3.740 3.710 3.740 3.670 -0.050 3.720 7450 ---- 4.070 ---- 4.070 4.010 -0.040 4.050 7500 ---- 4.420 ---- 4.420 4.350 -0.040 4.390 7550 ---- 4.780 ---- 4.780 4.710 -0.040 4.750 7600 ---- 5.150 ---- 5.150 5.080 -0.030 5.110 7650 ---- 5.530 ---- 5.530 5.460 -0.030 5.490 7700 ---- 5.920 ---- 5.920 5.850 -0.020 5.870 7750 ---- 6.310 ---- 6.310 6.250 -0.010 6.260 7800 ---- 6.720 ---- 6.720 6.650 -0.020 6.670 7850 ---- 7.130 ---- 7.130 7.060 -0.010 7.070 7900 ---- 7.540 ---- 7.540 7.470 -0.020 7.490 7950 ---- 7.960 ---- 7.960 7.900 -0.010 7.910 8000 ---- 8.390 ---- 8.390 8.320 -0.010 8.330 8050 ---- ---- ---- ---- 8.750 -0.010 8.760 8100 ---- ---- ---- ---- 9.190 -0.010 9.200 8150 ---- ---- ---- ---- 9.630 0.000 9.630 8200 ---- ---- ---- ---- 10.070 0.000 10.070 8250 ---- ---- ---- ---- 10.510 -0.010 10.520 8300 ---- ---- ---- ---- 10.960 -0.010 10.970 8350 ---- ---- ---- ---- 11.410 -0.010 11.420 8400 ---- ---- ---- ---- 11.860 -0.010 11.870 8450 ---- ---- ---- ---- 12.310 -0.010 12.320 8500 ---- ---- ---- ---- 12.770 -0.010 12.780 8550 ---- ---- ---- ---- 13.230 0.000 13.230 8600 ---- ---- ---- ---- 13.680 -0.010 13.690 8650 ---- ---- ---- ---- 14.140 -0.010 14.150 8700 ---- ---- ---- ---- 14.610 0.000 14.610 8750 ---- ---- ---- ---- 15.070 -0.010 15.080 8800 ---- ---- ---- ---- 15.530 -0.010 15.540 8850 ---- ---- ---- ---- 15.990 -0.010 16.000 8900 ---- ---- ---- ---- 16.460 -0.010 16.470 8950 ---- ---- ---- ---- 16.920 -0.010 16.930 9000 ---- ---- ---- ---- 17.390 -0.010 17.400 9100 ---- ---- ---- ---- 18.320 -0.010 18.330 9200 ---- ---- ---- ---- 19.260 0.000 19.260 9300 ---- ---- ---- ---- 20.190 0.000 20.190 9400 ---- ---- ---- ---- 21.130 0.000 21.130 9500 ---- ---- ---- ---- 22.070 0.000 22.070 9600 ---- ---- ---- ---- 23.010 0.000 23.010 9700 ---- ---- ---- ---- 23.950 0.000 23.950 9800 ---- ---- ---- ---- 24.900 0.010 24.890 9900 ---- ---- ---- ---- 25.840 0.010 25.830 10000 ---- ---- ---- ---- 26.780 0.010 26.770 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.190 0.000 0.190 6200 ---- ---- ---- ---- 0.230 0.000 0.230 6300 ---- ---- ---- ---- 0.290 0.000 0.290 6400 ---- ---- ---- ---- 0.380 0.000 0.380 6500 ---- ---- ---- ---- 0.500 0.000 0.500 6600 ---- ---- ---- ---- 0.650 0.000 0.650 6650 ---- ---- ---- ---- 0.740 0.000 0.740 6700 ---- ---- ---- ---- 0.850 0.000 0.850 6750 ---- ---- ---- ---- 0.970 0.000 0.970 6800 ---- ---- ---- ---- 1.100 0.000 1.100 6850 ---- ---- ---- ---- 1.240 0.000 1.240 6900 ---- ---- ---- ---- 1.400 0.000 1.400 6950 ---- ---- ---- ---- 1.570 0.000 1.570 7000 ---- ---- ---- ---- 1.760 0.010 1.750 7050 ---- ---- ---- ---- 1.960 0.010 1.950 7100 ---- ---- ---- ---- 2.170 0.000 2.170 7150 ---- ---- ---- ---- 2.400 0.010 2.390 7200 ---- ---- ---- ---- 2.640 0.010 2.630 7250 ---- ---- ---- ---- 2.900 0.010 2.890 7300 ---- ---- ---- ---- 3.160 0.010 3.150 7350 ---- ---- ---- ---- 3.440 0.010 3.430 7400 ---- ---- ---- ---- 3.730 0.010 3.720 7450 ---- ---- ---- ---- 4.030 0.010 4.020 7500 ---- ---- ---- ---- 4.340 0.010 4.330 7550 ---- ---- ---- ---- 4.660 0.010 4.650 7600 ---- ---- ---- ---- 4.990 0.010 4.980 7650 ---- ---- ---- ---- 5.330 0.010 5.320 7700 ---- ---- ---- ---- 5.680 0.020 5.660 7750 ---- ---- ---- ---- 6.040 0.020 6.020 7800 ---- ---- ---- ---- 6.410 0.020 6.390 7850 ---- ---- ---- ---- 6.790 0.010 6.780 7900 ---- ---- ---- ---- 7.190 0.020 7.170 7950 ---- ---- ---- ---- 7.590 0.020 7.570 8000 ---- ---- ---- ---- 7.990 0.010 7.980 8050 ---- ---- ---- ---- 8.410 0.020 8.390 8100 ---- ---- ---- ---- 8.820 0.020 8.800 8150 ---- ---- ---- ---- 9.240 0.020 9.220 8200 ---- ---- ---- ---- 9.660 0.020 9.640 8250 ---- ---- ---- ---- 10.080 0.020 10.060 8300 ---- ---- ---- ---- 10.500 0.020 10.480 8350 ---- ---- ---- ---- 10.930 0.020 10.910 8400 ---- ---- ---- ---- 11.360 0.030 11.330 8450 ---- ---- ---- ---- 11.790 0.030 11.760 8500 ---- ---- ---- ---- 12.220 0.020 12.200 8550 ---- ---- ---- ---- 12.660 0.030 12.630 8600 ---- ---- ---- ---- 13.100 0.030 13.070 8650 ---- ---- ---- ---- 13.540 0.030 13.510 8700 ---- ---- ---- ---- 13.980 0.030 13.950 8750 ---- ---- ---- ---- 14.430 0.030 14.400 8800 ---- ---- ---- ---- 14.880 0.030 14.850 8850 ---- ---- ---- ---- 15.320 0.030 15.290 8900 ---- ---- ---- ---- 15.770 0.030 15.740 9000 ---- ---- ---- ---- 16.680 0.030 16.650 9100 ---- ---- ---- ---- 17.590 0.030 17.560 9200 ---- ---- ---- ---- 18.510 0.040 18.470 9300 ---- ---- ---- ---- 19.420 0.030 19.390 9400 ---- ---- ---- ---- 20.340 0.030 20.310 9500 ---- ---- ---- ---- 21.260 0.030 21.230 9600 ---- ---- ---- ---- 22.190 0.040 22.150 9700 ---- ---- ---- ---- 23.110 0.040 23.070 9800 ---- ---- ---- ---- 24.040 0.040 24.000 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.370 0.000 0.370 6400 ---- ---- ---- ---- 0.460 0.000 0.460 6500 ---- ---- ---- ---- 0.570 0.000 0.570 6600 ---- ---- ---- ---- 0.710 0.010 0.700 6650 ---- ---- ---- ---- 0.790 0.010 0.780 6700 ---- ---- ---- ---- 0.880 0.010 0.870 1 6750 ---- ---- ---- ---- 0.970 0.000 0.970 6800 ---- ---- ---- ---- 1.080 0.010 1.070 6850 ---- ---- ---- ---- 1.200 0.010 1.190 6900 ---- ---- ---- ---- 1.330 0.010 1.320 6950 ---- ---- ---- ---- 1.480 0.010 1.470 7000 ---- ---- ---- ---- 1.640 0.020 1.620 7050 ---- ---- ---- ---- 1.810 0.010 1.800 7100 ---- ---- ---- ---- 2.000 0.020 1.980 7150 ---- ---- ---- ---- 2.200 0.010 2.190 7200 ---- ---- ---- ---- 2.420 0.010 2.410 7250 ---- ---- ---- ---- 2.660 0.020 2.640 7300 ---- ---- ---- ---- 2.910 0.020 2.890 7350 ---- ---- ---- ---- 3.170 0.020 3.150 7400 ---- ---- ---- ---- 3.450 0.020 3.430 7450 ---- ---- ---- ---- 3.740 0.020 3.720 7500 ---- ---- ---- ---- 4.040 0.020 4.020 7550 ---- ---- ---- ---- 4.350 0.020 4.330 7600 ---- ---- ---- ---- 4.680 0.030 4.650 7650 ---- ---- ---- ---- 5.010 0.030 4.980 7700 ---- ---- ---- ---- 5.340 0.030 5.310 7750 ---- ---- ---- ---- 5.690 0.030 5.660 7800 ---- ---- ---- ---- 6.040 0.030 6.010 7850 ---- ---- ---- ---- 6.400 0.030 6.370 7900 ---- ---- ---- ---- 6.770 0.030 6.740 7950 ---- ---- ---- ---- 7.150 0.030 7.120 8000 ---- ---- ---- ---- 7.540 0.030 7.510 8050 ---- ---- ---- ---- 7.940 0.040 7.900 8100 ---- ---- ---- ---- 8.340 0.040 8.300 8150 ---- ---- ---- ---- 8.740 0.040 8.700 8200 ---- ---- ---- ---- 9.150 0.040 9.110 8250 ---- ---- ---- ---- 9.570 0.050 9.520 8300 ---- ---- ---- ---- 9.980 0.040 9.940 8350 ---- ---- ---- ---- 10.400 0.050 10.350 8400 ---- ---- ---- ---- 10.820 0.050 10.770 8450 ---- ---- ---- ---- 11.240 0.050 11.190 8500 ---- ---- ---- ---- 11.660 0.050 11.610 8600 ---- ---- ---- ---- 12.510 0.050 12.460 8700 ---- ---- ---- ---- 13.370 0.050 13.320 8800 ---- ---- ---- ---- 14.240 0.060 14.180 8900 ---- ---- ---- ---- 15.110 0.060 15.050 9000 ---- ---- ---- ---- 15.990 0.060 15.930 9100 ---- ---- ---- ---- 16.870 0.060 16.810 9200 ---- ---- ---- ---- 17.760 0.060 17.700 9300 ---- ---- ---- ---- 18.660 0.070 18.590 9400 ---- ---- ---- ---- 19.560 0.070 19.490 9500 ---- ---- ---- ---- 20.460 0.070 20.390 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 0.000 0.160 5900 ---- ---- ---- ---- 0.200 0.010 0.190 6000 ---- ---- ---- ---- 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.290 0.000 0.290 6200 ---- ---- ---- ---- 0.360 0.000 0.360 6300 ---- ---- ---- ---- 0.440 0.010 0.430 6400 ---- ---- ---- ---- 0.530 0.010 0.520 6500 ---- ---- ---- ---- 0.640 0.010 0.630 6600 ---- ---- ---- ---- 0.770 0.010 0.760 6700 ---- ---- ---- ---- 0.930 0.010 0.920 6750 ---- ---- ---- ---- 1.020 0.010 1.010 6800 ---- ---- ---- ---- 1.120 0.010 1.110 6850 ---- ---- ---- ---- 1.230 0.020 1.210 6900 ---- ---- ---- ---- 1.350 0.020 1.330 6950 ---- ---- ---- ---- 1.480 0.020 1.460 7000 ---- ---- ---- ---- 1.620 0.020 1.600 7050 ---- ---- ---- ---- 1.780 0.020 1.760 7100 ---- ---- ---- ---- 1.940 0.020 1.920 7150 ---- ---- ---- ---- 2.130 0.020 2.110 7200 ---- ---- ---- ---- 2.320 0.020 2.300 7250 ---- ---- ---- ---- 2.540 0.030 2.510 7300 ---- ---- ---- ---- 2.770 0.030 2.740 7350 ---- ---- ---- ---- 3.010 0.030 2.980 7400 ---- ---- ---- ---- 3.260 0.030 3.230 7450 ---- ---- ---- ---- 3.530 0.030 3.500 7500 ---- ---- ---- ---- 3.810 0.030 3.780 7550 ---- ---- ---- ---- 4.110 0.040 4.070 7600 ---- ---- ---- ---- 4.410 0.040 4.370 7650 ---- ---- ---- ---- 4.720 0.030 4.690 7700 ---- ---- ---- ---- 5.050 0.040 5.010 7750 ---- ---- ---- ---- 5.380 0.040 5.340 7800 ---- ---- ---- ---- 5.710 0.040 5.670 7850 ---- ---- ---- ---- 6.060 0.050 6.010 7900 ---- ---- ---- ---- 6.410 0.050 6.360 7950 ---- ---- ---- ---- 6.760 0.040 6.720 8000 ---- ---- ---- ---- 7.130 0.050 7.080 8050 ---- ---- ---- ---- 7.490 0.050 7.440 8100 ---- ---- ---- ---- 7.870 0.050 7.820 8200 ---- ---- ---- ---- 8.630 0.050 8.580 8300 ---- ---- ---- ---- 9.410 0.060 9.350 8400 ---- ---- ---- ---- 10.210 0.060 10.150 8500 ---- ---- ---- ---- 11.020 0.060 10.960 8600 ---- ---- ---- ---- 11.850 0.070 11.780 8700 ---- ---- ---- ---- 12.680 0.070 12.610 8800 ---- ---- ---- ---- 13.530 0.070 13.460 8900 ---- ---- ---- ---- 14.380 0.070 14.310 9000 ---- ---- ---- ---- 15.250 0.080 15.170 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 8.640 8.360 8.640 8.610 0.070 8.540 6000 ---- 8.140 7.860 8.140 8.110 0.070 8.040 6050 ---- 7.650 7.360 7.650 7.610 0.070 7.540 6100 ---- 7.150 6.860 7.150 7.110 0.070 7.040 6150 ---- 6.650 6.360 6.650 6.610 0.070 6.540 6200 ---- 6.150 5.870 6.150 6.110 0.070 6.040 6250 ---- 5.650 5.370 5.650 5.610 0.070 5.540 6300 ---- 5.150 4.870 5.150 5.110 0.070 5.040 6350 ---- 4.650 4.370 4.650 4.610 0.070 4.540 6400 ---- 4.150 3.870 4.150 4.110 0.070 4.040 6425 ---- 3.900 3.620 3.900 3.860 0.070 3.790 6450 ---- 3.650 3.370 3.650 3.610 0.070 3.540 6475 ---- 3.400 3.120 3.400 3.360 0.070 3.290 6500 ---- 3.150 2.870 3.150 3.110 0.070 3.040 6525 ---- 2.900 2.620 2.900 2.860 0.070 2.790 6550 ---- 2.650 2.370 2.650 2.610 0.070 2.540 6575 ---- 2.400 2.120 2.400 2.360 0.070 2.290 6600 ---- 2.150 1.870 2.150 2.110 0.070 2.040 6625 ---- 1.900 1.620 1.900 1.860 0.060 1.800 6650 ---- 1.650 1.380 1.650 1.620 0.070 1.550 6675 ---- 1.410 1.130 1.410 1.370 0.060 1.310 6700 ---- 1.160 0.900 1.160 1.130 0.050 1.080 6725 ---- 0.930 0.680 0.930 0.900 0.040 0.860 1 6750 ---- 0.710 0.480 0.710 0.690 0.040 0.650 3 2 6775 ---- 0.520 0.330 0.520 0.500 0.020 0.480 3 3 6800 ---- 0.400 0.220 0.360 0.340 0.000 0.340 53 6825 ---- 0.250 0.140 0.250 0.220 -0.010 0.230 101 6850 ---- 0.210 0.090 0.190 0.130 -0.030 0.160 163 6875 0.070 0.130 0.060 0.060 0.080 -0.030 1 0.110 6900 ---- ---- 0.040 0.040 0.050 -0.020 0.070 35 6925 ---- ---- 0.025 0.025 0.030 -0.020 0.050 40 40 6950 ---- ---- 0.020 0.020 0.020 -0.010 0.030 29 6975 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- 0.010 ---- ---- MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6700 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6725 ---- ---- 0.040 0.040 0.040 -0.020 0.060 236 6750 ---- 0.130 0.070 0.070 0.070 -0.040 0.110 6775 ---- 0.230 0.120 0.120 0.130 -0.050 0.180 6800 ---- 0.370 0.180 0.180 0.220 -0.070 0.290 6825 ---- 0.530 0.280 0.280 0.350 -0.090 0.440 6850 ---- 0.720 0.490 0.490 0.520 -0.090 0.610 6875 ---- 0.940 0.690 0.690 0.720 -0.090 0.810 6900 ---- 1.160 0.910 0.910 0.930 -0.100 1.030 6925 ---- 1.400 1.140 1.140 1.170 -0.080 1.250 6950 ---- 1.640 1.370 1.370 1.400 -0.090 1.490 6975 ---- 1.890 1.610 1.610 1.650 -0.070 1.720 7000 ---- 2.130 1.860 1.860 1.890 -0.080 1.970 7050 ---- 2.630 2.350 2.350 2.380 -0.080 2.460 7100 ---- 3.130 2.850 2.850 2.880 -0.070 2.950 7150 ---- 3.630 3.350 3.350 3.380 -0.070 3.450 7200 ---- 4.130 3.850 3.850 3.880 -0.070 3.950 7250 ---- 4.630 4.350 4.350 4.380 -0.070 4.450 7300 ---- 5.130 4.850 4.850 4.880 -0.070 4.950 7350 ---- 5.630 5.350 5.350 5.380 -0.070 5.450 7400 ---- 6.130 5.850 5.850 5.880 -0.070 5.950 7450 ---- 6.630 6.340 6.340 6.380 -0.070 6.450 7500 ---- ---- ---- 6.860 6.880 ---- ---- MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.620 0.070 8.550 6100 ---- ---- ---- ---- 8.120 0.070 8.050 6150 ---- ---- ---- ---- 7.620 0.070 7.550 6200 ---- ---- ---- ---- 7.120 0.070 7.050 6250 ---- ---- ---- ---- 6.620 0.070 6.550 6300 ---- ---- ---- ---- 6.120 0.070 6.050 6350 ---- ---- ---- ---- 5.620 0.060 5.560 6400 ---- ---- ---- ---- 5.120 0.060 5.060 6450 ---- ---- ---- ---- 4.620 0.060 4.560 6500 ---- ---- ---- ---- 4.120 0.060 4.060 6525 ---- ---- ---- ---- 3.870 0.060 3.810 6550 ---- ---- ---- ---- 3.620 0.060 3.560 6575 ---- 3.340 ---- 3.340 3.370 0.060 3.310 6600 ---- 3.130 ---- 3.130 3.130 0.070 3.060 6625 ---- 2.890 2.640 2.890 2.880 0.070 2.810 6650 ---- 2.660 2.390 2.660 2.630 0.070 2.560 6675 ---- 2.420 2.150 2.420 2.380 0.060 2.320 6700 ---- 2.170 1.900 2.170 2.140 0.070 2.070 6725 ---- 1.930 1.670 1.930 1.900 0.060 1.840 6750 ---- 1.690 1.430 1.690 1.670 0.070 1.600 55 55 6775 ---- 1.460 1.210 1.460 1.440 0.070 1.370 1 6800 ---- 1.230 1.000 1.230 1.210 0.050 1.160 6825 ---- 1.020 0.800 1.020 1.000 0.040 0.960 6850 ---- 0.830 0.620 0.830 0.810 0.030 0.780 2 6875 ---- 0.690 0.480 0.680 0.640 0.020 0.620 6900 ---- 0.550 0.380 0.520 0.490 0.000 0.490 6925 ---- 0.420 0.290 0.420 0.380 0.000 0.380 6950 ---- 0.380 0.210 0.380 0.290 0.000 0.290 1 1 6975 ---- 0.290 0.170 0.270 0.220 0.000 0.220 7000 0.160 0.210 0.130 0.160 0.170 0.000 27 0.170 7025 ---- 0.160 0.100 0.150 0.130 0.000 0.130 7050 ---- 0.110 0.070 0.070 0.090 -0.010 0.100 7075 ---- 0.080 0.050 0.080 0.070 0.000 0.070 7100 ---- ---- 0.045 0.045 0.050 0.000 0.050 298 7150 ---- ---- ---- ---- 0.030 0.000 0.030 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- 0.010 ---- ---- MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.590 0.070 7.520 6200 ---- ---- ---- ---- 7.090 0.070 7.020 6250 ---- ---- ---- ---- 6.590 0.060 6.530 6300 ---- ---- ---- ---- 6.100 0.070 6.030 6350 ---- 5.610 5.360 5.610 5.600 0.070 5.530 6400 ---- 5.140 4.870 5.140 5.110 0.070 5.040 6450 ---- 4.640 4.370 4.640 4.610 0.060 4.550 6500 ---- 4.150 3.880 4.150 4.120 0.070 4.050 6550 ---- 3.660 3.400 3.660 3.630 0.060 3.570 6600 ---- 3.180 2.920 3.180 3.150 0.070 3.080 6650 ---- 2.710 2.460 2.710 2.680 0.070 2.610 6675 ---- 2.480 2.230 2.480 2.460 0.070 2.390 6700 ---- 2.260 2.020 2.260 2.230 0.060 2.170 6725 ---- 2.040 1.810 2.040 2.010 0.050 1.960 6750 ---- 1.830 1.610 1.830 1.810 0.050 1.760 6775 ---- 1.630 1.410 1.630 1.610 0.050 1.560 6800 ---- 1.440 1.240 1.440 1.430 0.050 1.380 6825 ---- 1.340 1.080 1.340 1.260 0.050 1.210 6850 ---- 1.170 0.940 1.170 1.100 0.040 1.060 6875 ---- 1.010 0.810 0.990 0.960 0.040 0.920 6900 ---- 0.890 0.700 0.890 0.830 0.030 0.800 6925 ---- 0.770 0.600 0.770 0.710 0.020 0.690 6950 ---- 0.720 0.520 0.710 0.620 0.020 0.600 6975 ---- 0.620 0.450 0.600 0.530 0.020 0.510 7000 ---- 0.530 0.380 0.510 0.460 0.020 0.440 7025 ---- 0.450 0.330 0.450 0.390 0.010 0.380 7050 ---- 0.390 0.280 0.370 0.340 0.020 0.320 7075 ---- ---- ---- 0.240 0.290 ---- ---- 7100 ---- 0.280 0.210 0.280 0.240 0.010 0.230 7150 ---- 0.200 0.150 0.190 0.170 0.000 0.170 120 120 7200 ---- 0.140 0.110 0.140 0.130 0.010 0.120 7250 ---- ---- ---- ---- 0.090 0.000 0.090 7300 ---- ---- ---- ---- 0.070 0.000 0.070 7350 ---- ---- ---- ---- 0.050 0.000 0.050 7400 ---- ---- ---- ---- 0.040 0.000 0.040 7450 ---- ---- ---- ---- 0.030 0.000 0.030 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- 0.020 0.015 ---- ---- MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6675 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.000 0.015 1 6725 ---- 0.030 ---- 0.030 0.025 0.000 0.025 2 6750 ---- 0.045 ---- 0.045 0.045 0.005 0.040 1 6775 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6800 ---- 0.120 0.080 0.080 0.080 -0.020 0.100 6825 ---- 0.180 0.110 0.110 0.120 -0.020 0.140 1 6850 ---- 0.250 0.160 0.160 0.180 -0.030 0.210 13 14 6875 ---- 0.370 0.220 0.220 0.260 -0.040 0.300 6900 ---- 0.510 0.300 0.300 0.360 -0.060 0.420 15 15 6925 ---- 0.660 0.410 0.410 0.500 -0.060 0.560 6950 ---- 0.840 0.630 0.630 0.660 -0.070 0.730 6975 ---- 1.020 0.810 0.810 0.840 -0.070 0.910 7000 ---- 1.230 0.990 0.990 1.030 -0.070 1.100 7025 ---- 1.450 1.210 1.210 1.240 -0.070 1.310 7050 ---- 1.670 1.420 1.420 1.460 -0.070 1.530 7075 ---- 1.910 1.650 1.650 1.690 -0.060 1.750 7100 ---- 2.140 1.880 1.880 1.920 -0.060 1.980 7150 ---- 2.620 2.360 2.360 2.390 -0.070 2.460 7200 ---- 3.120 2.850 2.850 2.880 -0.070 2.950 7250 ---- 3.610 3.340 3.340 3.370 -0.070 3.440 7300 ---- 4.050 3.830 3.830 3.860 -0.070 3.930 7350 ---- ---- 4.370 4.370 4.360 -0.070 4.430 7400 ---- ---- ---- ---- 4.860 -0.070 4.930 7450 ---- ---- ---- ---- 5.360 -0.070 5.430 7500 ---- ---- ---- ---- 5.860 -0.060 5.920 7550 ---- ---- ---- ---- 6.360 -0.060 6.420 7600 ---- ---- ---- ---- 6.860 ---- ---- MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- 0.045 ---- 0.045 0.040 0.005 0.035 6650 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6675 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6700 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 6725 ---- 0.170 0.130 0.130 0.150 0.000 0.150 6750 ---- 0.230 0.170 0.170 0.190 -0.010 0.200 6775 ---- 0.300 0.210 0.210 0.240 -0.010 0.250 6800 ---- 0.380 0.260 0.260 0.310 -0.010 0.320 6825 ---- 0.470 0.330 0.330 0.390 -0.010 0.400 6850 ---- 0.580 0.410 0.410 0.480 -0.020 0.500 6875 ---- 0.700 0.500 0.500 0.580 -0.030 0.610 6900 ---- 0.840 0.600 0.600 0.700 -0.030 0.730 6925 ---- 0.980 0.720 0.720 0.830 -0.040 0.870 6950 ---- 1.150 0.940 0.940 0.980 -0.050 1.030 6975 ---- 1.320 1.100 1.100 1.150 -0.040 1.190 7000 ---- 1.500 1.270 1.270 1.320 -0.050 1.370 7025 ---- 1.680 1.450 1.450 1.500 -0.060 1.560 7050 ---- 1.880 1.630 1.630 1.700 -0.050 1.750 7075 ---- ---- ---- 1.870 1.900 ---- ---- 7100 ---- 2.300 2.060 2.060 2.100 -0.060 2.160 7150 ---- 2.740 2.490 2.490 2.530 -0.060 2.590 7200 ---- 3.200 2.940 2.940 2.980 -0.060 3.040 7250 ---- 3.660 3.410 3.410 3.440 -0.060 3.500 7300 ---- 4.140 3.880 3.880 3.920 -0.060 3.980 7350 ---- 4.620 4.360 4.360 4.400 -0.060 4.460 7400 ---- 5.110 4.840 4.840 4.880 -0.070 4.950 7450 ---- 5.600 5.330 5.330 5.370 -0.060 5.430 7500 ---- 6.090 5.820 5.820 5.860 -0.060 5.920 7550 ---- 6.580 6.310 6.310 6.350 -0.070 6.420 7600 ---- ---- ---- 6.830 6.850 ---- ---- MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 8.110 0.070 8.040 6150 ---- ---- ---- ---- 7.610 0.070 7.540 6200 ---- ---- ---- ---- 7.110 0.060 7.050 6250 ---- ---- ---- ---- 6.610 0.060 6.550 6300 ---- ---- ---- ---- 6.110 0.060 6.050 6350 ---- ---- ---- ---- 5.620 0.070 5.550 6400 ---- ---- ---- ---- 5.120 0.070 5.050 6450 ---- ---- ---- ---- 4.620 0.070 4.550 6500 ---- ---- ---- ---- 4.120 0.070 4.050 6550 ---- 3.640 3.390 3.640 3.620 0.060 3.560 6600 ---- 3.160 2.890 3.160 3.130 0.070 3.060 6625 ---- 2.920 2.650 2.920 2.880 0.060 2.820 6650 ---- 2.670 2.400 2.670 2.640 0.060 2.580 6675 ---- 2.430 2.170 2.430 2.400 0.060 2.340 6700 ---- 2.190 1.930 2.190 2.160 0.060 2.100 6725 ---- 1.960 1.700 1.960 1.930 0.060 1.870 6750 ---- 1.730 1.490 1.730 1.710 0.060 1.650 6775 ---- 1.510 1.280 1.510 1.490 0.060 1.430 55 55 6800 ---- 1.300 1.070 1.300 1.280 0.050 1.230 6825 ---- 1.100 0.890 1.100 1.090 0.040 1.050 6850 ---- 0.960 0.740 0.940 0.920 0.050 0.870 6875 ---- 0.790 0.600 0.770 0.760 0.040 0.720 1 6900 ---- 0.650 0.490 0.630 0.630 0.030 0.600 6925 ---- 0.530 0.400 0.530 0.510 0.020 0.490 6950 ---- 0.490 0.320 0.490 0.420 0.020 0.400 6975 ---- 0.400 0.260 0.380 0.340 0.020 0.320 2 420 7000 ---- 0.320 0.210 0.300 0.280 0.020 0.260 421 630 7025 ---- 0.250 0.170 0.240 0.220 0.010 0.210 209 7050 ---- 0.200 0.140 0.190 0.180 0.010 0.170 209 7075 ---- 0.150 0.110 0.150 0.140 0.010 0.130 7100 ---- 0.120 0.090 0.120 0.110 0.010 0.100 7150 ---- ---- ---- ---- 0.070 0.010 0.060 7200 ---- ---- ---- ---- 0.040 0.000 0.040 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- 0.010 ---- ---- MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.020 0.000 0.020 6675 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6725 ---- ---- ---- ---- 0.060 0.000 0.060 2 6750 ---- 0.100 ---- 0.100 0.080 0.000 0.080 5 6775 ---- 0.140 0.110 0.110 0.110 -0.010 0.120 332 6800 ---- 0.200 0.140 0.140 0.160 -0.010 0.170 6825 ---- 0.270 0.190 0.190 0.220 -0.010 0.230 6 6 6850 ---- 0.380 0.250 0.250 0.290 -0.020 0.310 6875 ---- 0.490 0.320 0.320 0.380 -0.030 0.410 6900 ---- 0.630 0.420 0.420 0.500 -0.030 0.530 2 2 6925 ---- 0.770 0.530 0.530 0.630 -0.050 0.680 6950 ---- 0.940 0.740 0.740 0.790 -0.040 0.830 6975 ---- 1.120 0.910 0.910 0.960 -0.050 1.010 7000 ---- 1.320 1.090 1.090 1.140 -0.050 1.190 7025 ---- 1.520 1.270 1.270 1.340 -0.050 1.390 7050 ---- 1.740 1.500 1.500 1.540 -0.060 1.600 7075 ---- 1.960 1.710 1.710 1.760 -0.050 1.810 7100 ---- 2.190 1.930 1.930 1.980 -0.050 2.030 7150 ---- 2.650 2.390 2.390 2.430 -0.060 2.490 7200 ---- 3.130 2.870 2.870 2.900 -0.070 2.970 7250 ---- 3.620 3.350 3.350 3.390 -0.060 3.450 7300 ---- 4.110 3.840 3.840 3.880 -0.060 3.940 7350 ---- 4.610 4.340 4.340 4.370 -0.070 4.440 7400 ---- 5.100 4.830 4.830 4.870 -0.060 4.930 7450 ---- 5.490 5.330 5.330 5.360 -0.070 5.430 7500 ---- ---- ---- ---- 5.860 -0.060 5.920 7550 ---- ---- ---- ---- 6.360 -0.060 6.420 7600 ---- ---- ---- ---- 6.850 ---- ---- SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 8.110 0.080 8.030 6050 ---- ---- ---- ---- 7.610 0.070 7.540 6100 ---- ---- ---- ---- 7.110 0.070 7.040 6150 ---- ---- ---- ---- 6.610 0.070 6.540 6200 ---- ---- ---- ---- 6.110 0.070 6.040 6250 ---- ---- ---- ---- 5.610 0.070 5.540 6300 ---- ---- ---- ---- 5.110 0.070 5.040 6350 ---- ---- ---- ---- 4.610 0.070 4.540 6400 ---- ---- ---- ---- 4.110 0.070 4.040 6450 ---- ---- ---- ---- 3.610 0.070 3.540 6475 ---- ---- ---- ---- 3.360 0.070 3.290 6500 ---- ---- ---- ---- 3.110 0.070 3.040 6525 ---- 2.830 ---- 2.830 2.860 0.070 2.790 6550 ---- 2.630 2.370 2.370 2.610 0.070 2.540 6575 ---- 2.390 2.120 2.390 2.370 0.070 2.300 6600 ---- 2.150 1.880 2.150 2.120 0.070 2.050 6625 ---- 1.910 1.630 1.910 1.870 0.060 1.810 6650 ---- 1.660 1.390 1.660 1.630 0.060 1.570 6675 ---- 1.420 1.160 1.420 1.400 0.070 1.330 6700 ---- 1.190 0.940 1.190 1.170 0.060 1.110 1 6725 ---- 0.970 0.740 0.970 0.950 0.050 0.900 6750 ---- 0.770 0.560 0.770 0.750 0.040 0.710 6775 ---- 0.620 0.410 0.600 0.580 0.040 0.540 6800 ---- 0.460 0.300 0.440 0.430 0.030 0.400 6825 ---- 0.340 0.210 0.340 0.320 0.020 0.300 6850 ---- 0.300 0.160 0.300 0.230 0.010 0.220 155 6875 ---- 0.210 0.120 0.210 0.160 0.000 0.160 6900 ---- 0.150 0.090 0.140 0.110 -0.010 0.120 6925 ---- 0.100 0.060 0.100 0.080 -0.010 0.090 6950 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6975 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7000 ---- ---- 0.020 0.020 0.025 -0.010 0.035 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- 0.010 ---- ---- SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6675 ---- 0.045 0.035 0.035 0.035 -0.005 0.040 6700 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6725 ---- 0.130 0.090 0.090 0.090 -0.020 0.110 6750 ---- 0.200 0.120 0.120 0.140 -0.020 0.160 6775 ---- 0.310 0.180 0.180 0.210 -0.040 0.250 6800 ---- 0.450 0.260 0.260 0.320 -0.040 0.360 6825 ---- 0.620 0.360 0.360 0.450 -0.050 0.500 6850 ---- 0.790 0.570 0.570 0.610 -0.060 0.670 6875 ---- 1.000 0.770 0.770 0.800 -0.070 0.870 6900 ---- 1.210 0.970 0.970 1.000 -0.070 1.070 6925 ---- 1.440 1.180 1.180 1.210 -0.080 1.290 6950 ---- 1.670 1.400 1.400 1.440 -0.080 1.520 6975 ---- 1.910 1.640 1.640 1.670 -0.080 1.750 7000 ---- 2.150 1.880 1.880 1.910 -0.080 1.990 7050 ---- 2.640 2.360 2.360 2.390 -0.070 2.460 7100 ---- 3.130 2.850 2.850 2.880 -0.080 2.960 7150 ---- ---- 3.350 3.350 3.380 -0.070 3.450 7200 ---- ---- ---- ---- 3.880 -0.070 3.950 7250 ---- ---- ---- ---- 4.380 -0.070 4.450 7300 ---- ---- ---- ---- 4.880 -0.070 4.950 7350 ---- ---- ---- ---- 5.380 -0.070 5.450 7400 ---- ---- ---- ---- 5.880 -0.070 5.950 7450 ---- ---- ---- ---- 6.380 -0.070 6.450 7500 ---- ---- ---- ---- 6.880 ---- ---- SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- 8.650 8.370 8.650 8.610 0.070 8.540 6000 ---- 8.150 7.870 8.150 8.110 0.070 8.040 6050 ---- 7.650 7.370 7.650 7.610 0.070 7.540 6100 ---- 7.150 6.870 7.150 7.110 0.070 7.040 6150 ---- 6.650 6.370 6.650 6.610 0.070 6.540 6200 ---- 6.150 5.870 6.150 6.110 0.070 6.040 6250 ---- 5.650 5.370 5.650 5.610 0.070 5.540 6300 ---- 5.150 4.870 5.150 5.110 0.070 5.040 6350 ---- 4.650 4.370 4.650 4.620 0.080 4.540 6400 ---- 4.150 3.870 4.150 4.120 0.080 4.040 6425 ---- 3.900 3.620 3.900 3.870 0.080 3.790 6450 ---- 3.650 3.370 3.650 3.620 0.080 3.540 6475 ---- 3.400 3.120 3.400 3.370 0.080 3.290 6500 ---- 3.150 2.870 3.150 3.120 0.080 3.040 6525 ---- 2.900 2.620 2.900 2.870 0.080 2.790 6550 ---- 2.650 2.370 2.650 2.620 0.080 2.540 6575 ---- 2.400 2.120 2.400 2.370 0.080 2.290 6600 ---- 2.150 1.870 2.150 2.120 0.080 2.040 6625 ---- 1.900 1.620 1.900 1.870 0.070 1.800 6650 ---- 1.650 1.370 1.650 1.620 0.070 1.550 6675 ---- 1.400 1.120 1.400 1.370 0.070 1.300 6700 ---- 1.150 0.870 1.150 1.120 0.060 1.060 1 6725 ---- 0.900 0.630 0.900 0.870 0.060 0.810 1 6750 ---- 0.660 0.410 0.660 0.630 0.050 0.580 6775 ---- 0.440 0.220 0.440 0.400 0.010 0.390 1 6800 0.130 0.270 0.110 0.110 0.220 -0.020 703 0.240 1 1 6825 0.080 0.160 0.060 0.090 0.100 -0.040 120 0.140 6850 0.040 0.120 0.025 0.050 0.035 -0.045 1 0.080 6875 ---- 0.060 0.015 0.045 0.010 -0.030 0.040 6900 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- 0.010 ---- ---- SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 CAB 14 6650 ---- ---- ---- ---- -0.005 0.005 6675 0.005 0.005 0.005 0.005 -0.010 2 0.010 2 6700 ---- ---- ---- ---- -0.010 0.010 2 6725 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6750 0.035 0.040 0.020 0.040 0.015 -0.025 400 0.040 6775 0.090 0.120 0.040 0.040 0.040 -0.050 42 0.090 1 6800 0.090 0.250 0.090 0.100 0.100 -0.100 32 0.200 6825 ---- 0.430 0.190 0.190 0.230 -0.110 0.340 6850 ---- 0.650 0.410 0.410 0.420 -0.110 0.530 6875 ---- 0.890 0.630 0.630 0.650 -0.100 0.750 6900 ---- 1.130 0.860 0.860 0.890 -0.080 0.970 6925 ---- 1.380 1.110 1.110 1.140 -0.070 1.210 6950 ---- 1.630 1.350 1.350 1.390 -0.070 1.460 6975 ---- 1.880 1.600 1.600 1.640 -0.070 1.710 7000 ---- 2.130 1.850 1.850 1.890 -0.060 1.950 7050 ---- 2.630 2.350 2.350 2.390 -0.060 2.450 7100 ---- 3.130 2.850 2.850 2.890 -0.060 2.950 7150 ---- 3.630 3.350 3.350 3.390 -0.060 3.450 7200 ---- 4.130 3.850 3.850 3.890 -0.060 3.950 7250 ---- 4.630 4.350 4.350 4.390 -0.060 4.450 7300 ---- 5.130 4.850 4.850 4.890 -0.060 4.950 7350 ---- 5.630 5.350 5.350 5.380 -0.070 5.450 7400 ---- 6.130 5.850 5.850 5.880 -0.070 5.950 7450 ---- 6.630 6.350 6.350 6.380 -0.070 6.450 7500 ---- ---- ---- 6.870 6.880 ---- ---- TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- 8.120 7.950 8.120 8.110 0.070 8.040 6050 ---- 7.620 7.450 7.620 7.610 0.070 7.540 6100 ---- 7.130 6.950 7.130 7.110 0.070 7.040 6150 ---- 6.630 6.450 6.630 6.610 0.070 6.540 6200 ---- 6.130 5.950 6.130 6.110 0.070 6.040 6250 ---- 5.630 5.450 5.630 5.610 0.070 5.540 6300 ---- 5.130 4.950 5.130 5.110 0.070 5.040 6350 ---- 4.630 4.450 4.630 4.610 0.070 4.540 6400 ---- 4.130 3.960 4.130 4.110 0.070 4.040 6450 ---- 3.630 3.460 3.630 3.610 0.070 3.540 6500 ---- 3.130 2.960 3.130 3.110 0.070 3.040 6525 ---- 2.880 2.710 2.880 2.860 0.070 2.790 6550 ---- 2.630 2.460 2.630 2.610 0.070 2.540 6575 ---- 2.380 2.210 2.380 2.360 0.070 2.290 6600 ---- 2.130 1.870 1.870 2.110 0.060 2.050 6625 ---- 1.900 1.620 1.900 1.870 0.070 1.800 6650 ---- 1.660 1.380 1.660 1.620 0.060 1.560 6675 ---- 1.410 1.140 1.410 1.380 0.060 1.320 6700 ---- 1.170 0.910 1.170 1.140 0.050 1.090 6725 ---- 0.940 0.700 0.940 0.920 0.050 0.870 6750 ---- 0.730 0.510 0.730 0.710 0.040 0.670 6775 ---- 0.580 0.350 0.540 0.520 0.020 0.500 6800 ---- 0.410 0.240 0.390 0.370 0.020 0.350 1 1 6825 ---- 0.280 0.160 0.280 0.250 0.000 0.250 6850 ---- 0.240 0.120 0.220 0.170 -0.010 0.180 6875 ---- 0.160 0.080 0.140 0.110 -0.020 0.130 6900 ---- 0.100 0.060 0.100 0.070 -0.020 0.090 6925 ---- ---- 0.035 0.035 0.045 -0.015 0.060 6950 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6975 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- 0.010 ---- ---- TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6675 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 1 6700 ---- 0.045 0.030 0.045 0.030 -0.010 0.040 1 1 6725 ---- ---- 0.050 0.050 0.060 -0.020 0.080 3 6750 ---- 0.150 0.090 0.090 0.100 -0.030 0.130 6775 ---- 0.260 0.140 0.140 0.160 -0.040 0.200 6800 ---- 0.400 0.210 0.210 0.250 -0.060 0.310 6825 ---- 0.570 0.310 0.310 0.380 -0.080 0.460 6850 ---- 0.750 0.520 0.520 0.550 -0.080 0.630 6875 ---- 0.960 0.720 0.720 0.740 -0.090 0.830 6900 1.200 1.200 0.930 0.930 0.950 -0.090 1 1.040 6925 ---- 1.410 1.150 1.150 1.180 -0.080 1.260 6950 ---- 1.650 1.380 1.380 1.410 -0.080 1.490 6975 ---- 1.890 1.620 1.620 1.650 -0.080 1.730 7000 ---- 2.140 1.860 1.860 1.890 -0.080 1.970 7050 ---- 2.630 2.350 2.350 2.380 -0.080 2.460 7100 ---- 3.040 2.850 2.850 2.880 -0.070 2.950 7150 ---- 3.540 3.370 3.370 3.380 -0.070 3.450 7200 ---- 4.040 3.870 3.870 3.880 -0.070 3.950 7250 ---- 4.540 4.370 4.370 4.380 -0.070 4.450 7300 ---- 5.040 4.860 4.860 4.880 -0.070 4.950 7350 ---- 5.540 5.360 5.360 5.380 -0.070 5.450 7400 ---- 6.040 5.860 5.860 5.880 -0.070 5.950 7450 ---- 6.540 6.360 6.360 6.380 -0.070 6.450 7500 ---- ---- ---- 6.860 6.880 ---- ---- TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 7.120 ---- ---- 6250 ---- ---- ---- ---- 6.620 ---- ---- 6300 ---- ---- ---- ---- 6.120 ---- ---- 6350 ---- ---- ---- ---- 5.620 ---- ---- 6400 ---- ---- ---- ---- 5.120 ---- ---- 6450 ---- ---- ---- ---- 4.620 ---- ---- 6500 ---- ---- ---- ---- 4.120 ---- ---- 6550 ---- ---- ---- 3.640 3.620 ---- ---- 6600 ---- ---- ---- 2.890 3.130 ---- ---- 6650 ---- ---- ---- 2.400 2.640 ---- ---- 6700 ---- ---- ---- 1.910 2.150 ---- ---- 6725 ---- ---- ---- 1.670 1.910 ---- ---- 6750 ---- ---- ---- 1.440 1.680 ---- ---- 6775 ---- ---- ---- 1.220 1.450 ---- ---- 6800 ---- ---- ---- 1.020 1.230 ---- ---- 6825 ---- ---- ---- 0.830 1.030 ---- ---- 6850 ---- ---- ---- 0.660 0.840 ---- ---- 6875 ---- ---- ---- 0.520 0.680 ---- ---- 6900 ---- ---- ---- 0.410 0.540 ---- ---- 6925 ---- ---- ---- 0.320 0.420 ---- ---- 6950 ---- ---- ---- 0.250 0.330 ---- ---- 6975 ---- ---- ---- 0.190 0.250 ---- ---- 7000 ---- ---- ---- 0.150 0.200 ---- ---- 7025 ---- ---- ---- 0.110 0.150 ---- ---- 7050 ---- ---- ---- 0.090 0.110 ---- ---- 7075 ---- ---- ---- 0.070 0.090 ---- ---- 7100 ---- ---- ---- 0.060 0.070 ---- ---- 7150 ---- ---- ---- 0.035 0.035 ---- ---- 7200 ---- ---- ---- 0.025 0.020 ---- ---- 7250 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.015 0.005 ---- ---- 6650 ---- ---- ---- 0.015 0.010 ---- ---- 6700 ---- ---- ---- 0.025 0.025 ---- ---- 6725 ---- ---- ---- 0.035 0.035 ---- ---- 6750 ---- ---- ---- 0.050 0.050 ---- ---- 6775 ---- ---- ---- 0.070 0.070 ---- ---- 6800 ---- ---- ---- 0.100 0.100 ---- ---- 6825 ---- ---- ---- 0.140 0.150 ---- ---- 6850 ---- ---- ---- 0.200 0.210 ---- ---- 6875 ---- ---- ---- 0.280 0.300 ---- ---- 6900 ---- ---- ---- 0.390 0.410 ---- ---- 6925 ---- ---- ---- 0.510 0.540 ---- ---- 6950 ---- ---- ---- 0.660 0.700 ---- ---- 6975 ---- ---- ---- 0.840 0.870 ---- ---- 7000 ---- ---- ---- 1.030 1.060 ---- ---- 7025 ---- ---- ---- 1.240 1.270 ---- ---- 7050 ---- ---- ---- 1.460 1.480 ---- ---- 7075 ---- ---- ---- 1.680 1.700 ---- ---- 7100 ---- ---- ---- 1.910 1.930 ---- ---- 7150 ---- ---- ---- 2.380 2.400 ---- ---- 7200 ---- ---- ---- 2.870 2.890 ---- ---- 7250 ---- ---- ---- 3.360 3.380 ---- ---- 7300 ---- ---- ---- 3.860 3.870 ---- ---- 7350 ---- ---- ---- 4.350 4.370 ---- ---- 7400 ---- ---- ---- ---- 4.860 ---- ---- 7450 ---- ---- ---- ---- 5.360 ---- ---- 7500 ---- ---- ---- ---- 5.860 ---- ---- 7550 ---- ---- ---- ---- 6.360 ---- ---- 7600 ---- ---- ---- ---- 6.860 ---- ---- WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- ---- ---- 8.610 0.070 8.540 6000 ---- ---- ---- ---- 8.110 0.070 8.040 6050 ---- ---- ---- ---- 7.610 0.070 7.540 6100 ---- ---- ---- ---- 7.110 0.070 7.040 6150 ---- ---- ---- ---- 6.610 0.070 6.540 6200 ---- ---- ---- ---- 6.110 0.070 6.040 6250 ---- ---- ---- ---- 5.610 0.070 5.540 6300 ---- ---- ---- ---- 5.110 0.070 5.040 6350 ---- ---- ---- ---- 4.610 0.070 4.540 6400 ---- ---- ---- ---- 4.110 0.070 4.040 6425 ---- ---- ---- ---- 3.860 0.070 3.790 6450 ---- ---- ---- ---- 3.610 0.070 3.540 6475 ---- ---- ---- ---- 3.360 0.070 3.290 6500 ---- ---- ---- ---- 3.110 0.070 3.040 6525 ---- ---- ---- ---- 2.860 0.070 2.790 6550 ---- 2.580 ---- 2.580 2.610 0.070 2.540 6575 ---- 2.380 2.120 2.120 2.360 0.070 2.290 6600 ---- 2.150 1.870 2.150 2.110 0.060 2.050 6625 ---- 1.900 1.630 1.900 1.870 0.070 1.800 6650 ---- 1.660 1.390 1.660 1.620 0.060 1.560 6675 ---- 1.420 1.150 1.420 1.390 0.070 1.320 1 6700 ---- 1.180 0.930 1.180 1.150 0.050 1.100 6725 ---- 0.960 0.730 0.960 0.940 0.060 0.880 46 6750 ---- 0.750 0.530 0.750 0.730 0.040 0.690 55 201 6775 ---- 0.580 0.390 0.580 0.550 0.030 0.520 1 46 6800 ---- 0.420 0.280 0.420 0.400 0.020 0.380 95 6825 0.260 0.310 0.200 0.290 0.280 0.000 96 0.280 70 150 6850 0.180 0.270 0.140 0.200 0.200 0.000 96 0.200 44 6875 0.120 0.190 0.100 0.130 0.130 -0.020 95 0.150 44 6900 0.080 0.120 0.070 0.090 0.090 -0.010 75 0.100 44 6925 0.050 0.080 0.050 0.060 0.060 -0.010 92 0.070 1 44 6950 0.035 0.045 0.030 0.035 0.040 -0.010 134 0.050 43 6975 0.020 0.020 0.015 0.020 0.025 -0.010 92 0.035 43 7000 0.015 0.015 0.010 0.010 0.020 -0.005 198 0.025 3 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- 0.010 ---- ---- WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 1 6625 ---- ---- ---- ---- 0.005 0.000 0.005 1 48 6650 0.005 0.005 0.005 0.010 0.010 -0.005 1 0.015 1 47 6675 0.015 0.015 0.015 0.020 0.025 -0.005 1 0.030 47 6700 0.040 0.060 0.030 0.040 0.040 -0.010 99 0.050 1 47 6725 0.070 0.110 0.060 0.060 0.070 -0.020 99 0.090 6750 0.120 0.180 0.100 0.110 0.120 -0.030 98 0.150 6775 0.200 0.290 0.160 0.170 0.190 -0.040 97 0.230 6800 0.300 0.430 0.240 0.270 0.290 -0.050 97 0.340 6825 ---- 0.590 0.340 0.340 0.420 -0.060 0.480 6850 ---- 0.770 0.560 0.560 0.580 -0.080 0.660 6875 ---- 0.980 0.750 0.750 0.770 -0.080 0.850 6900 ---- 1.200 0.950 0.950 0.970 -0.090 1.060 6925 ---- 1.420 1.170 1.170 1.190 -0.090 1.280 6950 ---- 1.660 1.390 1.390 1.420 -0.080 1.500 6975 ---- 1.900 1.630 1.630 1.660 -0.080 1.740 7000 ---- 2.140 1.870 1.870 1.900 -0.080 1.980 7050 ---- 2.630 2.360 2.360 2.390 -0.070 2.460 7100 ---- 3.050 2.850 2.850 2.880 -0.070 2.950 7150 ---- ---- ---- ---- 3.380 -0.070 3.450 7200 ---- ---- ---- ---- 3.880 -0.070 3.950 7250 ---- ---- ---- ---- 4.380 -0.070 4.450 7300 ---- ---- ---- ---- 4.880 -0.070 4.950 7350 ---- ---- ---- ---- 5.380 -0.070 5.450 7400 ---- ---- ---- ---- 5.880 -0.070 5.950 7450 ---- ---- ---- ---- 6.380 -0.070 6.450 7500 ---- ---- ---- ---- 6.880 ---- ---- WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 8.610 0.060 8.550 6100 ---- ---- ---- ---- 8.110 0.060 8.050 6150 ---- ---- ---- ---- 7.610 0.060 7.550 6200 ---- ---- ---- ---- 7.120 0.070 7.050 6250 ---- ---- ---- ---- 6.620 0.070 6.550 6300 ---- ---- ---- ---- 6.120 0.070 6.050 6350 ---- ---- ---- ---- 5.620 0.070 5.550 6400 ---- ---- ---- ---- 5.120 0.070 5.050 6450 ---- ---- ---- ---- 4.620 0.060 4.560 6500 ---- ---- ---- ---- 4.120 0.060 4.060 6550 ---- 3.580 ---- 3.580 3.620 0.060 3.560 6575 ---- 3.390 3.140 3.140 3.370 0.060 3.310 6600 ---- 3.140 2.890 3.140 3.130 0.070 3.060 6625 ---- 2.910 2.640 2.910 2.880 0.070 2.810 6650 ---- 2.670 2.400 2.670 2.630 0.060 2.570 6675 ---- 2.420 2.150 2.420 2.390 0.070 2.320 6700 ---- 2.180 1.910 2.180 2.150 0.070 2.080 6725 ---- 1.940 1.680 1.940 1.910 0.060 1.850 6750 ---- 1.700 1.450 1.700 1.680 0.060 1.620 6775 ---- 1.480 1.230 1.480 1.450 0.050 1.400 6800 ---- 1.260 1.030 1.260 1.240 0.050 1.190 6825 ---- 1.050 0.840 1.050 1.040 0.040 1.000 50 6850 ---- 0.920 0.670 0.890 0.850 0.030 0.820 6875 ---- 0.740 0.530 0.720 0.690 0.030 0.660 289 6900 ---- 0.600 0.420 0.570 0.560 0.030 0.530 432 6925 0.410 0.470 0.330 0.440 0.440 0.020 45 0.420 101 6950 0.320 0.430 0.260 0.340 0.350 0.020 45 0.330 5 6975 0.250 0.340 0.200 0.260 0.270 0.010 45 0.260 7000 0.190 0.260 0.160 0.200 0.210 0.010 44 0.200 7025 0.150 0.200 0.130 0.160 0.160 0.000 111 0.160 7050 0.110 0.150 0.100 0.120 0.120 0.000 44 0.120 361 7075 0.090 0.110 0.080 0.090 0.100 0.010 44 0.090 7100 0.070 0.070 0.050 0.060 0.070 -0.010 65 0.080 232 7150 0.035 0.035 0.030 0.035 0.045 -0.005 85 0.050 233 7200 0.025 0.025 0.015 0.015 0.025 -0.005 84 0.030 7250 0.015 0.015 0.005 0.005 0.015 -0.005 83 0.020 7300 0.010 0.010 0.010 0.010 0.010 0.000 29 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- 0.010 ---- ---- WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 139 6675 ---- ---- ---- ---- 0.015 0.000 0.015 209 6700 ---- ---- ---- ---- 0.025 0.005 0.020 209 6725 ---- ---- ---- ---- 0.035 0.000 0.035 55 209 6750 0.045 0.060 0.040 0.050 0.050 0.000 48 0.050 1 6775 0.070 0.090 0.060 0.070 0.080 0.000 47 0.080 157 6800 0.110 0.140 0.100 0.110 0.110 -0.020 47 0.130 6825 0.160 0.210 0.140 0.170 0.160 -0.020 47 0.180 57 6850 0.240 0.310 0.190 0.210 0.230 -0.030 46 0.260 804 6875 0.330 0.420 0.260 0.290 0.310 -0.040 46 0.350 6900 0.440 0.550 0.350 0.390 0.430 -0.030 46 0.460 6925 ---- 0.710 0.460 0.460 0.560 -0.040 0.600 6950 ---- 0.880 0.680 0.680 0.720 -0.050 0.770 6975 ---- 1.060 0.850 0.850 0.890 -0.060 0.950 1 7000 ---- 1.270 1.030 1.030 1.080 -0.060 1.140 7025 ---- 1.480 1.240 1.240 1.280 -0.060 1.340 7050 ---- 1.700 1.450 1.450 1.490 -0.060 1.550 7075 ---- 1.930 1.670 1.670 1.710 -0.070 1.780 7100 ---- 2.160 1.900 1.900 1.940 -0.070 2.010 7150 ---- 2.640 2.370 2.370 2.410 -0.070 2.480 7200 ---- 3.120 2.850 2.850 2.890 -0.070 2.960 7250 ---- 3.610 3.340 3.340 3.380 -0.070 3.450 7300 ---- 4.110 3.840 3.840 3.870 -0.070 3.940 7350 ---- 4.600 4.330 4.330 4.360 -0.070 4.430 7400 ---- ---- 4.870 4.870 4.860 -0.060 4.920 7450 ---- ---- ---- ---- 5.360 -0.060 5.420 7500 ---- ---- ---- ---- 5.860 -0.060 5.920 7550 ---- ---- ---- ---- 6.360 -0.060 6.420 7600 ---- ---- ---- ---- 6.860 ---- ---- WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 8.110 0.070 8.040 6150 ---- ---- ---- ---- 7.610 0.070 7.540 6200 ---- ---- ---- ---- 7.110 0.070 7.040 6250 ---- ---- ---- ---- 6.610 0.070 6.540 6300 ---- ---- ---- ---- 6.110 0.060 6.050 6350 ---- ---- ---- ---- 5.610 0.060 5.550 6400 ---- ---- ---- ---- 5.120 0.070 5.050 6450 ---- ---- ---- ---- 4.620 0.070 4.550 6500 ---- 4.130 3.880 3.880 4.120 0.070 4.050 6550 ---- 3.660 3.390 3.660 3.620 0.060 3.560 6600 ---- 3.170 2.900 3.170 3.130 0.060 3.070 6625 ---- 2.920 2.660 2.920 2.890 0.060 2.830 6650 ---- 2.680 2.420 2.680 2.650 0.060 2.590 6675 ---- 2.440 2.180 2.440 2.420 0.070 2.350 6700 ---- 2.210 1.950 2.210 2.180 0.060 2.120 6725 ---- 1.980 1.730 1.980 1.950 0.060 1.890 6750 ---- 1.760 1.520 1.760 1.740 0.060 1.680 6775 ---- 1.540 1.320 1.540 1.530 0.060 1.470 6800 ---- 1.340 1.130 1.340 1.330 0.050 1.280 6825 ---- 1.160 0.960 1.160 1.150 0.050 1.100 55 55 6850 ---- 1.020 0.810 1.010 0.990 0.050 0.940 6875 ---- 0.860 0.680 0.840 0.840 0.040 0.800 6900 ---- 0.720 0.570 0.710 0.710 0.030 0.680 55 55 6925 ---- 0.610 0.470 0.610 0.590 0.020 0.570 6950 ---- 0.580 0.400 0.570 0.490 0.010 0.480 6975 ---- 0.480 0.330 0.460 0.410 0.010 0.400 7000 ---- 0.400 0.280 0.390 0.340 0.010 0.330 1 7025 ---- 0.320 0.230 0.320 0.290 0.010 0.280 7050 ---- 0.260 0.190 0.250 0.240 0.010 0.230 7075 ---- ---- ---- 0.160 0.190 ---- ---- 7100 ---- 0.170 0.130 0.130 0.160 0.000 0.160 7150 ---- ---- 0.090 0.090 0.110 0.000 0.110 7200 ---- ---- ---- ---- 0.070 0.000 0.070 7250 ---- ---- 0.045 0.045 0.050 0.000 0.050 7300 ---- ---- ---- ---- 0.035 0.000 0.035 7350 ---- ---- ---- ---- 0.025 0.000 0.025 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- 0.015 0.005 ---- ---- WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6625 ---- ---- ---- ---- 0.020 0.000 0.020 6650 ---- ---- ---- ---- 0.030 0.000 0.030 6675 ---- ---- 0.040 0.040 0.045 0.000 0.045 1 6700 ---- 0.070 ---- 0.070 0.060 0.000 0.060 418 6725 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 6750 ---- 0.140 0.110 0.110 0.110 -0.010 0.120 209 241 6775 ---- 0.200 0.150 0.150 0.150 -0.010 0.160 7 7 6800 ---- 0.270 0.190 0.190 0.210 -0.010 0.220 6825 ---- 0.350 0.250 0.250 0.280 -0.010 0.290 6850 ---- 0.450 0.320 0.320 0.360 -0.020 0.380 6 6 6875 ---- 0.570 0.400 0.400 0.460 -0.030 0.490 6900 ---- 0.710 0.500 0.500 0.580 -0.030 0.610 6925 ---- 0.860 0.620 0.620 0.710 -0.040 0.750 6950 ---- 1.030 0.830 0.830 0.860 -0.050 0.910 6975 ---- 1.200 0.990 0.990 1.030 -0.050 1.080 7000 ---- 1.380 1.170 1.170 1.210 -0.050 1.260 7025 ---- 1.590 1.360 1.360 1.400 -0.060 1.460 7050 ---- 1.790 1.560 1.560 1.600 -0.060 1.660 7075 ---- ---- ---- 1.780 1.810 ---- ---- 7100 ---- 2.230 1.990 1.990 2.020 -0.060 2.080 7150 ---- 2.690 2.430 2.430 2.470 -0.060 2.530 7200 ---- 3.160 2.900 2.900 2.930 -0.070 3.000 7250 ---- 3.640 3.370 3.370 3.410 -0.060 3.470 7300 ---- 4.120 3.860 3.860 3.890 -0.070 3.960 7350 ---- 4.610 4.350 4.350 4.380 -0.070 4.450 7400 ---- 5.110 4.840 4.840 4.870 -0.070 4.940 7450 ---- 5.600 5.330 5.330 5.370 -0.060 5.430 7500 ---- 6.100 5.830 5.830 5.860 -0.070 5.930 7550 ---- 6.430 6.320 6.320 6.360 -0.060 6.420 7600 ---- ---- ---- ---- 6.850 ---- ---- WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 5950 ---- 8.650 8.370 8.650 8.540 0.000 8.540 6000 ---- 8.150 7.870 8.150 8.040 0.000 8.040 6050 ---- 7.650 7.370 7.650 7.540 0.000 7.540 6100 ---- 7.150 6.870 7.150 7.040 0.000 7.040 6150 ---- 6.650 6.370 6.650 6.540 0.000 6.540 6200 ---- 6.150 5.870 6.150 6.040 0.000 6.040 6250 ---- 5.650 5.370 5.650 5.540 0.000 5.540 6300 ---- 5.150 4.870 5.150 5.040 0.000 5.040 6350 ---- 4.650 4.370 4.650 4.540 -0.010 4.550 6400 ---- 4.150 3.870 4.150 4.040 -0.010 4.050 6425 ---- 3.900 3.620 3.900 3.790 -0.010 3.800 6450 ---- 3.650 3.370 3.650 3.540 -0.010 3.550 6475 ---- 3.400 3.120 3.400 3.290 -0.010 3.300 6500 ---- 3.150 2.870 3.150 3.040 -0.010 3.050 6525 ---- 2.900 2.620 2.900 2.790 -0.010 2.800 6550 ---- 2.650 2.370 2.650 2.540 -0.010 2.550 6575 ---- 2.400 2.120 2.400 2.290 -0.010 2.300 6600 ---- 2.150 1.870 2.150 2.040 -0.010 2.050 6625 ---- 1.900 1.620 1.900 1.790 -0.010 1.800 6650 ---- 1.650 1.370 1.650 1.540 -0.010 1.550 6675 ---- 1.400 1.120 1.400 1.290 -0.010 1.300 44 6700 ---- 1.150 0.870 1.150 1.040 -0.010 1.050 44 6725 ---- 0.900 0.620 0.900 0.790 -0.010 0.800 208 6750 ---- 0.650 0.370 0.650 0.540 -0.020 0.560 136 6775 ---- 0.410 0.120 0.410 0.290 -0.050 0.340 1 136 6800 ---- 0.190 0.010 0.190 0.040 -0.140 0.180 6 236 6825 ---- ---- 0.005 0.005 0.000 -0.080 0.080 1019 1072 6850 ---- ---- 0.005 0.005 0.000 -0.030 0.030 2 186 6875 ---- ---- 0.005 0.005 0.000 -0.015 0.015 272 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 42 6925 ---- ---- ---- ---- 0.000 0.000 CAB 41 6950 ---- ---- ---- ---- 0.000 0.000 CAB 58 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 11 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- 0.010 0.000 ---- ---- WJ5 NOV23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 46 6575 ---- ---- ---- ---- 0.000 0.000 CAB 47 6600 ---- ---- ---- ---- 0.000 0.000 CAB 47 6625 ---- ---- ---- ---- 0.000 0.000 CAB 46 6650 ---- ---- ---- ---- 0.000 0.000 CAB 46 6675 ---- ---- ---- ---- 0.000 0.000 CAB 97 6700 ---- ---- ---- ---- 0.000 0.000 CAB 95 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 2 3 6750 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7 8 6775 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1 6800 ---- 0.150 0.010 0.010 0.000 -0.130 0.130 5 5 6825 ---- 0.380 0.160 0.160 0.210 -0.070 0.280 6850 ---- 0.630 0.370 0.370 0.460 -0.030 0.490 6875 ---- 0.880 0.600 0.600 0.710 -0.010 0.720 6900 ---- 1.130 0.850 0.850 0.960 0.000 0.960 6925 ---- 1.380 1.100 1.100 1.210 0.000 1.210 6950 ---- 1.630 1.350 1.350 1.460 0.000 1.460 6975 ---- 1.880 1.600 1.600 1.710 0.000 1.710 7000 ---- 2.130 1.850 1.850 1.960 0.000 1.960 7050 ---- 2.630 2.350 2.350 2.460 0.000 2.460 7100 ---- 3.130 2.850 2.850 2.960 0.000 2.960 7150 ---- 3.630 3.350 3.350 3.460 0.000 3.460 7200 ---- 4.130 3.850 3.850 3.960 0.000 3.960 7250 ---- 4.630 4.350 4.350 4.460 0.000 4.460 7300 ---- 5.130 4.850 4.850 4.960 0.000 4.960 7350 ---- 5.630 5.350 5.350 5.460 0.010 5.450 7400 ---- 6.130 5.850 5.850 5.960 0.010 5.950 7450 ---- 6.630 6.350 6.350 6.460 0.010 6.450 7500 ---- ---- ---- 6.980 6.960 ---- ---- *** END OF REPORT ***