FINAL PRE-CLEARING PRICES AS OF 11/30/23 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .66210 .66540 .65740 .66090 .66120 -.00150 146102 .66270 122309 191353 JAN24 .66460 .66590B .65815A .66370B .66180 -.00150 72 .66330 41 248 FEB24 .66190 .66655B .65940A .66270B .66250 -.00145 6 .66395 16 136 MAR24 .66385 .66710B .65930 .66260A .66295 -.00150 897 .66445 877 4075 APR24 ---- ---- ---- ---- .66330 -.00150 .66480 JUN24 .66300 .66820B .66300 .66425B .66410 -.00155 132 .66565 56 167 SEP24 ---- .66885B .66380A .66120A .66480 -.00150 .66630 14 DEC24 .66150 .66880B .66150 .66700B .66495 -.00150 57 .66645 61 MAR25 ---- .66860B .66135A .66860B .66435 -.00160 .66595 2 JUN25 ---- ---- ---- ---- .66380 -.00160 .66540 SEP25 ---- ---- ---- ---- .66320 -.00170 .66490 DEC25 ---- ---- ---- ---- .66255 -.00170 .66425 MAR26 ---- ---- ---- ---- .66140 -.00165 .66305 JUN26 ---- ---- ---- ---- .66020 -.00165 .66185 SEP26 ---- ---- ---- ---- .65905 -.00160 .66065 DEC26 ---- ---- ---- ---- .65790 -.00155 .65945 MAR27 ---- ---- ---- ---- .65675 -.00150 .65825 JUN27 ---- ---- ---- ---- .65555 -.00150 .65705 SEP27 ---- ---- ---- ---- .65440 -.00140 .65580 DEC27 ---- ---- ---- ---- .65325 -.00135 .65460 MAR28 ---- ---- ---- ---- .65205 -.00135 .65340 JUN28 ---- ---- ---- ---- .65085 -.00130 .65215 SEP28 ---- ---- ---- ---- .64965 -.00125 .65090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147266 123299 196056 NB CME BRITISH POUND FUTURES DEC23 1.2696 1.2712 1.2605 1.2625 1.2625 -.0084 145924 1.2709 99453 210712 JAN24 1.2701 1.2715B 1.2610A 1.2631B 1.2629 -.0084 250 1.2713 122 537 FEB24 1.2692 1.2718B 1.2613A 1.2634B 1.2632 -.0084 79 1.2716 89 514 MAR24 1.2705 1.2720B 1.2614A 1.2634A 1.2633 -.0085 912 1.2718 592 3980 APR24 ---- ---- 1.2684A 1.2684A 1.2634 -.0084 1.2718 JUN24 1.2667 1.2667 1.2630 1.2637B 1.2636 -.0084 889 1.2720 261 1677 SEP24 1.2664 1.2664 1.2619A 1.2628A 1.2635 -.0085 15 1.2720 186 DEC24 ---- ---- 1.2617A 1.2617A 1.2631 -.0087 1.2718 17 MAR25 ---- ---- 1.2614A 1.2614A 1.2626 -.0086 1.2712 JUN25 ---- ---- ---- ---- 1.2620 -.0087 1.2707 SEP25 ---- ---- ---- ---- 1.2615 -.0086 1.2701 DEC25 ---- ---- ---- ---- 1.2610 -.0087 1.2697 MAR26 ---- ---- ---- ---- 1.2615 -.0087 1.2702 JUN26 ---- ---- ---- ---- 1.2620 -.0086 1.2706 SEP26 ---- ---- ---- ---- 1.2624 -.0087 1.2711 DEC26 ---- ---- ---- ---- 1.2629 -.0087 1.2716 MAR27 ---- ---- ---- ---- 1.2634 -.0087 1.2721 JUN27 ---- ---- ---- ---- 1.2638 -.0087 1.2725 SEP27 ---- ---- ---- ---- 1.2643 -.0087 1.2730 DEC27 ---- ---- ---- ---- 1.2647 -.0088 1.2735 MAR28 ---- ---- ---- ---- 1.2652 -.0088 1.2740 JUN28 ---- ---- ---- ---- 1.2657 -.0087 1.2744 SEP28 ---- ---- ---- ---- 1.2662 -.0087 1.2749 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148069 100517 217623 CD CANADIAN DOLLAR FUTURES DEC23 .73605 .73805 .73405 .73765 .73725 +.00090 99922 .73635 72408 190601 JAN24 .73660 .73835B .73445A .73645A .73765 +.00090 57 .73675 15 332 FEB24 .73695 .73875B .73485A .73870B .73800 +.00085 20 .73715 6 38 MAR24 .73725 .73905 .73515 .73855A .73830 +.00085 1963 .73745 1498 6075 APR24 ---- ---- ---- ---- .73860 +.00080 .73780 JUN24 .73840 .74005B .73660A .73975B .73940 +.00090 47 .73850 11 1288 SEP24 .73765 .74095B .73740A .74095B .74035 +.00090 1 .73945 278 DEC24 .74180 .74180 .73855A .74035A .74120 +.00095 7 .74025 290 MAR25 ---- .74240B .73930A .74240B .74180 +.00100 .74080 59 JUN25 ---- ---- ---- ---- .74235 +.00100 .74135 SEP25 ---- ---- ---- ---- .74295 +.00105 .74190 DEC25 ---- ---- ---- ---- .74360 +.00110 .74250 MAR26 ---- ---- ---- ---- .74445 +.00105 .74340 JUN26 ---- ---- ---- ---- .74535 +.00105 .74430 SEP26 ---- ---- ---- ---- .74620 +.00100 .74520 DEC26 ---- ---- ---- ---- .74710 +.00100 .74610 MAR27 ---- ---- ---- ---- .74800 +.00100 .74700 JUN27 ---- ---- ---- ---- .74890 +.00100 .74790 SEP27 ---- ---- ---- ---- .74975 +.00095 .74880 DEC27 ---- ---- ---- ---- .75065 +.00095 .74970 MAR28 ---- ---- ---- ---- .75155 +.00095 .75060 JUN28 ---- ---- ---- ---- .75250 +.00090 .75160 SEP28 ---- ---- ---- ---- .75340 +.00090 .75250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102017 73938 198961 SF CME SWISS FRANC FUTURES DEC23 1.14680 1.15345 1.14210 1.14435 1.14440-.00340 43694 1.14780 20282 58942 MAR24 1.15970 1.16490 1.15360A 1.15425A 1.15580-.00350 464 1.15930 129 902 JUN24 1.16890 1.17670 1.16525A 1.16590A 1.16685-.00350 3 1.17035 140 SEP24 ---- 1.18635B 1.17585A 1.18635B 1.17745-.00365 1.18110 119 DEC24 1.19000 1.19120B 1.18870A 1.19120B 1.18750-.00380 3 1.19130 3 111 MAR25 1.20000 1.20000 1.20000 1.20000 1.19675-.00400 3 1.20075 3 72 JUN25 1.20700 1.21000 1.20000 1.20400 1.20620-.00365 12 1.20985 10 SEP25 ---- ---- ---- ---- 1.21575-.00330 1.21905 DEC25 ---- ---- ---- ---- 1.22535-.00290 1.22825 MAR26 ---- ---- ---- ---- 1.23410-.00270 1.23680 JUN26 ---- ---- ---- ---- 1.24305-.00235 1.24540 SEP26 ---- ---- ---- ---- 1.25205-.00210 1.25415 DEC26 ---- ---- ---- ---- 1.26125-.00175 1.26300 MAR27 ---- ---- ---- ---- 1.27055-.00145 1.27200 JUN27 ---- ---- ---- ---- 1.27995-.00120 1.28115 SEP27 ---- ---- ---- ---- 1.28955-.00085 1.29040 DEC27 ---- ---- ---- ---- 1.29925-.00050 1.29975 MAR28 ---- ---- ---- ---- 1.30915-.00015 1.30930 JUN28 ---- ---- ---- ---- 1.31960+.00020 1.31940 SEP28 ---- ---- ---- ---- 1.33015+.00060 1.32955 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44179 20417 60296 EC CME EURO FX FUTURES DEC23 .097850 1.099100 .088600 .089400 1.08970-.009450 297315 .099150 228819 699078 JAN24 .099950 1.100550B .090200A .091000A 1.09120-.009500 686 .100700 2826 3449 FEB24 .100250 1.100250 .091800A .091750A 1.09280-.009500 218 .102300 1250 712 MAR24 .102450 1.103500 .093050 .094000B 1.09410-.009550 4916 .103650 2869 17304 APR24 ---- ---- .100750A .100750A 1.09540-.009450 .104850 JUN24 .106500 1.106500 .098000 .098900B 1.09850-.009450 124 .107950 106 2354 SEP24 .107200 1.107200 .105100A .102100A 1.10300-.009350 3 .112350 85 1645 DEC24 .110100 1.110100 .107000A .107000A 1.10760-.009250 2 .116850 17 1903 MAR25 .114500 1.114500 .112100A .112100A 1.11195-.009100 1 .121050 8 JUN25 ---- ---- ---- ---- 1.11625-.009000 .125250 SEP25 ---- ---- ---- ---- 1.12060-.008850 .129450 DEC25 ---- ---- ---- ---- 1.12490-.008700 .133600 MAR26 ---- ---- ---- ---- 1.12905-.008500 .137550 JUN26 ---- ---- ---- ---- 1.13320-.008300 .141500 SEP26 ---- ---- ---- ---- 1.13735-.008100 .145450 DEC26 ---- ---- ---- ---- 1.14145-.007950 .149400 MAR27 ---- ---- ---- ---- 1.14560-.007750 .153350 JUN27 ---- ---- ---- ---- 1.14975-.007550 .157300 SEP27 ---- ---- ---- ---- 1.15390-.007350 .161250 DEC27 ---- ---- ---- ---- 1.15800-.007200 .165200 MAR28 ---- ---- ---- ---- 1.16215-.007000 .169150 JUN28 ---- ---- ---- ---- 1.16645-.006850 .173300 SEP28 ---- ---- ---- ---- 1.17075-.006600 .177350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 303265 235972 726453 JY CME JAPANESE YEN FUTURES DEC23 0068150 .0068270 0067490 0067640 .006763.0000480 195161 0068115 212867 254430 JAN24 0068485 .0068585B 0067820A 0067970B .006795.0000485 712 0068440 1256 1439 FEB24 0068945 .0068960B 0068195A 0068335B .006832.0000490 377 0068815 393 487 MAR24 0069155 .0069275 0068505A 0068655B .006864.0000490 3898 0069130 6740 7732 APR24 0069405 .0069405 0069395A 0069405 .006891.0000490 2 0069405 JUN24 0070070 .0070240B 0069480A 0069825B .006959.0000500 24 0070095 41 254 SEP24 ---- .0071135B 0070935A 0071140B .007050.0000505 0071005 81 DEC24 0071905 .0072000B 0071270A 0072000B .007135.0000505 4 0071860 10 61 MAR25 0072470 .0072825B 0072125A 0072540B .007209.0000500 1 0072595 13 JUN25 ---- ---- ---- ---- .007285.0000490 0073345 SEP25 ---- ---- ---- ---- .007362.0000490 0074115 DEC25 ---- ---- ---- ---- .007440.0000475 0074875 MAR26 ---- ---- ---- ---- .007507.0000465 0075535 JUN26 ---- ---- ---- ---- .007575.0000460 0076210 SEP26 ---- ---- ---- ---- .007644.0000455 0076895 DEC26 ---- ---- ---- ---- .007714.0000445 0077590 MAR27 ---- ---- ---- ---- .007786.0000435 0078300 JUN27 ---- ---- ---- ---- .007859.0000425 0079020 SEP27 ---- ---- ---- ---- .007934.0000420 0079760 DEC27 ---- ---- ---- ---- .008010.0000410 0080510 MAR28 ---- ---- ---- ---- .008087.0000400 0081275 JUN28 ---- ---- ---- ---- .008170.0000385 0082085 SEP28 ---- ---- ---- ---- .008253.0000370 0082905 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200179 221307 264497 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- 8.990 8.290 8.990 8.620 -0.150 8.770 5800 ---- 8.490 7.790 8.490 8.120 -0.150 8.270 5850 ---- 7.990 7.290 7.990 7.620 -0.150 7.770 5900 ---- 7.490 6.790 7.490 7.120 -0.150 7.270 5950 ---- 6.990 6.290 6.990 6.620 -0.150 6.770 6000 ---- 6.490 5.790 6.490 6.120 -0.150 6.270 6050 ---- 5.990 5.290 5.990 5.620 -0.150 5.770 6100 ---- 5.490 4.790 5.490 5.120 -0.150 5.270 6150 ---- 4.990 4.290 4.990 4.620 -0.150 4.770 6175 ---- 4.740 4.040 4.740 4.370 -0.150 4.520 6200 ---- 4.490 3.790 4.490 4.120 -0.150 4.270 6225 ---- 4.240 3.540 4.240 3.870 -0.150 4.020 6250 ---- 3.990 3.290 3.990 3.620 -0.150 3.770 6275 ---- 3.740 3.040 3.740 3.370 -0.150 3.520 6300 ---- 3.490 2.790 3.490 3.120 -0.150 3.270 6325 ---- 3.240 2.540 3.240 2.870 -0.150 3.020 6350 ---- 2.990 2.290 2.990 2.620 -0.150 2.770 1 6375 ---- 2.740 2.040 2.740 2.370 -0.150 2.520 6400 ---- 2.490 1.790 2.490 2.120 -0.150 2.270 6425 ---- 2.240 1.540 2.240 1.870 -0.150 2.020 6450 ---- 1.990 1.290 1.990 1.620 -0.150 1.770 1 6475 ---- 1.740 1.040 1.740 1.370 -0.150 1.520 6500 ---- 1.490 0.800 1.490 1.120 -0.150 1.270 6525 ---- 1.240 0.560 1.240 0.870 -0.160 1.030 4 6550 ---- 1.000 0.340 1.000 0.630 -0.170 0.800 2 6575 ---- 0.760 0.190 0.760 0.410 -0.170 0.580 278 6600 0.140 0.540 0.090 0.380 0.220 -0.170 4 0.390 7 6625 0.060 0.310 0.040 0.190 0.090 -0.150 5 0.240 6650 0.160 0.210 0.020 0.160 0.030 -0.100 81 0.130 3 91 6675 ---- 0.090 0.015 0.090 0.005 -0.055 1 0.060 6700 ---- 0.035 0.010 0.035 -0.025 0.025 1 7 6725 ---- ---- ---- ---- -0.010 0.010 51 6750 ---- ---- ---- ---- -0.005 0.005 4 6775 ---- ---- ---- ---- 0.000 CAB 3 6800 ---- ---- ---- ---- 0.000 CAB 10 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 2 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 CAB 6 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 135 6200 ---- ---- ---- ---- 0.000 CAB 155 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 16 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 2 6450 ---- ---- ---- ---- 0.000 CAB 52 6475 ---- ---- ---- ---- 0.000 CAB 63 6500 ---- ---- ---- ---- -0.005 0.005 1 6525 0.020 0.020 0.015 0.015 0.005 -0.005 21 0.010 35 6550 0.030 0.050 0.010 0.050 0.015 -0.015 82 0.030 3 60 6575 0.110 0.150 0.020 0.150 0.040 -0.020 112 0.060 32 6600 0.090 0.290 0.045 0.290 0.100 -0.020 1 0.120 1 7 6625 ---- 0.490 0.120 0.120 0.220 0.000 0.220 6650 ---- 0.720 0.220 0.220 0.410 0.050 5 0.360 5 6675 ---- 0.960 0.360 0.360 0.640 0.100 0.540 1 6700 ---- 1.210 0.550 0.550 0.880 0.130 0.750 6725 ---- 1.460 0.780 0.780 1.130 0.140 0.990 6750 ---- 1.710 1.020 1.020 1.380 0.150 1.230 6775 ---- 1.960 1.260 1.260 1.630 0.150 1.480 6800 ---- 2.210 1.510 1.510 1.880 0.150 1.730 6825 ---- 2.460 1.760 1.760 2.130 0.150 1.980 6850 ---- 2.710 2.010 2.010 2.380 0.150 2.230 6900 ---- 3.210 2.510 2.510 2.880 0.150 2.730 6950 ---- 3.710 3.010 3.010 3.380 0.150 3.230 7000 ---- 4.210 3.510 3.510 3.880 0.150 3.730 7050 ---- 4.710 4.010 4.010 4.380 0.150 4.230 7100 ---- 5.210 4.510 4.510 4.880 0.150 4.730 7150 ---- 5.710 5.010 5.010 5.380 0.150 5.230 7200 ---- 6.210 5.510 5.510 5.880 0.150 5.730 7250 ---- 6.710 6.010 6.010 6.380 0.150 6.230 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 8.280 -0.150 8.430 5850 ---- ---- ---- ---- 7.780 -0.150 7.930 5900 ---- ---- ---- ---- 7.280 -0.150 7.430 5950 ---- ---- ---- ---- 6.780 -0.150 6.930 6000 ---- ---- ---- ---- 6.280 -0.150 6.430 6050 ---- ---- ---- ---- 5.780 -0.150 5.930 6100 ---- ---- ---- ---- 5.280 -0.150 5.430 6150 ---- 5.080 4.470 5.080 4.790 -0.150 4.940 6175 ---- 4.900 4.220 4.900 4.540 -0.150 4.690 6200 ---- 4.650 3.980 4.650 4.290 -0.150 4.440 6225 ---- 4.410 3.730 4.410 4.040 -0.150 4.190 6250 ---- 4.160 3.480 4.160 3.800 -0.150 3.950 6275 ---- 3.910 3.240 3.910 3.550 -0.150 3.700 6300 ---- 3.670 2.990 3.670 3.310 -0.150 3.460 6325 ---- 3.420 2.750 3.420 3.060 -0.150 3.210 6350 ---- 3.180 2.510 3.180 2.820 -0.150 2.970 1 6375 ---- 2.940 2.270 2.940 2.580 -0.140 2.720 6400 ---- 2.690 2.040 2.690 2.340 -0.150 2.490 6425 ---- 2.460 1.820 2.460 2.110 -0.140 2.250 6450 ---- 2.220 1.600 2.220 1.890 -0.130 2.020 6475 ---- 1.990 1.390 1.990 1.670 -0.130 1.800 6500 ---- 1.770 1.190 1.770 1.460 -0.120 1.580 6525 ---- 1.560 1.020 1.560 1.260 -0.120 1.380 6550 ---- 1.350 0.850 1.350 1.070 -0.120 1.190 1 1 6575 ---- 1.160 0.700 1.160 0.900 -0.110 1.010 6600 ---- 0.980 0.570 0.570 0.740 -0.100 0.840 1 6625 ---- 0.820 0.460 0.460 0.600 -0.090 0.690 6650 ---- 0.670 0.360 0.360 0.480 -0.080 0.560 6675 ---- 0.540 0.280 0.280 0.380 -0.070 0.450 269 6700 ---- 0.420 0.220 0.220 0.300 -0.050 0.350 278 6725 ---- 0.330 0.160 0.330 0.230 -0.040 0.270 237 6750 ---- 0.250 0.120 0.120 0.170 -0.040 0.210 6775 ---- 0.180 0.090 0.180 0.120 -0.040 0.160 6800 ---- 0.130 0.070 0.130 0.090 -0.030 0.120 4 6825 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6850 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6875 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6900 ---- ---- 0.025 0.025 0.025 -0.010 0.035 4 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 6 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6175 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6225 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6275 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 138 6325 ---- 0.025 ---- 0.025 0.020 0.000 0.020 144 6350 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6375 ---- 0.050 ---- 0.050 0.040 0.005 0.035 6400 ---- 0.070 ---- 0.070 0.050 0.005 0.045 6425 ---- 0.090 0.050 0.050 0.070 0.010 0.060 6450 ---- 0.120 0.070 0.070 0.090 0.010 0.080 1 6475 ---- 0.170 0.090 0.090 0.120 0.010 0.110 1 6500 ---- 0.230 0.120 0.120 0.160 0.020 0.140 6525 ---- 0.300 0.150 0.150 0.220 0.030 0.190 6550 ---- 0.390 0.190 0.190 0.280 0.030 0.250 6575 ---- 0.490 0.250 0.250 0.360 0.050 0.310 6600 ---- 0.610 0.320 0.320 0.450 0.050 0.400 6625 ---- 0.740 0.400 0.400 0.560 0.060 0.500 6650 ---- 0.900 0.500 0.900 0.690 0.080 0.610 6675 ---- 1.050 0.620 1.050 0.840 0.090 0.750 6700 ---- 1.230 0.760 1.230 1.000 0.100 0.900 6725 ---- 1.430 0.910 0.910 1.180 0.110 1.070 6750 ---- 1.640 1.100 1.100 1.370 0.110 1.260 6775 ---- 1.860 1.290 1.290 1.580 0.120 1.460 6800 ---- 2.080 1.490 1.490 1.790 0.120 1.670 6825 ---- 2.320 1.700 1.700 2.020 0.130 1.890 6850 ---- 2.550 1.920 1.920 2.250 0.130 2.120 6875 ---- 2.790 2.140 2.140 2.480 0.130 2.350 6900 ---- 3.040 2.380 2.380 2.720 0.140 2.580 6950 ---- 3.530 2.860 2.860 3.210 0.140 3.070 7000 ---- 4.020 3.350 3.350 3.700 0.140 3.560 7050 ---- 4.150 3.840 3.840 4.200 0.150 4.050 7100 ---- ---- ---- ---- 4.690 0.150 4.540 7150 ---- ---- ---- ---- 5.190 0.150 5.040 7200 ---- ---- ---- ---- 5.690 0.150 5.540 7250 ---- ---- ---- ---- 6.190 0.150 6.040 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.770 -0.150 6.920 6000 ---- ---- ---- ---- 6.270 -0.150 6.420 6050 ---- 6.010 5.460 6.000 5.780 -0.150 5.930 6100 ---- 5.650 4.970 5.650 5.280 -0.150 5.430 6150 ---- 5.150 4.470 5.150 4.790 -0.140 4.930 6200 ---- 4.660 3.980 4.660 4.290 -0.150 4.440 6250 ---- 4.170 3.490 4.170 3.800 -0.150 3.950 6300 ---- 3.680 3.010 3.680 3.320 -0.140 3.460 6325 ---- 3.430 2.770 3.430 3.080 -0.140 3.220 6350 ---- 3.190 2.530 3.190 2.840 -0.140 2.980 6375 ---- 2.950 2.300 2.950 2.600 -0.150 2.750 6400 ---- 2.720 2.080 2.720 2.370 -0.150 2.520 6425 ---- 2.480 1.860 2.480 2.150 -0.140 2.290 6450 ---- 2.250 1.650 2.250 1.930 -0.140 2.070 6475 ---- 2.030 1.450 2.030 1.720 -0.130 1.850 6500 ---- 1.820 1.270 1.820 1.520 -0.120 1.640 6525 ---- 1.610 1.080 1.610 1.330 -0.120 1.450 6550 ---- 1.410 0.930 1.410 1.150 -0.110 1.260 1 6575 ---- 1.220 0.770 1.220 0.980 -0.100 1.080 1 6600 ---- 1.050 0.640 0.640 0.820 -0.100 0.920 10 6625 ---- 0.910 0.540 0.910 0.680 -0.090 0.770 6650 ---- 0.760 0.440 0.440 0.560 -0.080 0.640 6675 ---- 0.630 0.350 0.630 0.450 -0.070 0.520 3 6700 ---- 0.510 0.280 0.510 0.360 -0.060 0.420 6725 ---- 0.410 0.220 0.410 0.290 -0.050 0.340 6750 ---- 0.330 0.170 0.330 0.220 -0.050 0.270 2 6775 ---- 0.250 0.130 0.250 0.170 -0.040 0.210 143 6800 ---- 0.190 0.100 0.190 0.130 -0.030 0.160 139 6825 ---- 0.140 0.080 0.140 0.100 -0.020 0.120 6850 ---- ---- 0.060 0.060 0.080 -0.020 0.100 6875 ---- 0.080 0.050 0.080 0.060 -0.010 0.070 6900 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 2 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 4 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 10 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 4 6150 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.010 0.000 0.010 1 6250 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6300 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6325 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6350 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6375 ---- 0.090 ---- 0.090 0.070 0.010 0.060 145 6400 ---- 0.110 0.070 0.070 0.090 0.010 0.080 137 6425 ---- 0.150 0.090 0.090 0.110 0.010 0.100 6450 ---- 0.190 0.110 0.110 0.140 0.010 0.130 6475 ---- 0.240 0.130 0.130 0.180 0.020 0.160 6500 ---- 0.300 0.170 0.170 0.230 0.030 0.200 6525 ---- 0.380 0.210 0.210 0.290 0.030 0.260 6550 ---- 0.470 0.260 0.260 0.350 0.030 0.320 6575 ---- 0.570 0.320 0.320 0.440 0.050 0.390 1 6600 ---- 0.690 0.400 0.690 0.530 0.050 0.480 6625 ---- 0.830 0.490 0.830 0.640 0.060 0.580 6650 ---- 0.980 0.590 0.980 0.770 0.080 0.690 6675 ---- 1.120 0.710 1.120 0.910 0.080 0.830 6700 ---- 1.290 0.840 1.290 1.060 0.090 0.970 6725 ---- 1.480 0.990 0.990 1.240 0.100 1.140 6750 ---- 1.680 1.170 1.170 1.420 0.100 1.320 6775 ---- 1.890 1.340 1.340 1.620 0.110 1.510 6800 ---- 2.110 1.540 1.540 1.830 0.120 1.710 6825 ---- 2.340 1.740 1.740 2.050 0.130 1.920 6850 ---- 2.570 1.950 1.950 2.280 0.140 2.140 6875 ---- 2.810 2.170 2.170 2.500 0.130 2.370 6900 ---- 3.040 2.400 2.400 2.740 0.140 2.600 6950 ---- 3.530 2.870 2.870 3.220 0.150 3.070 7000 ---- 4.020 3.350 3.350 3.700 0.140 3.560 7050 ---- 4.520 3.840 3.840 4.200 0.150 4.050 7100 ---- 4.750 4.340 4.340 4.690 0.150 4.540 7150 ---- ---- 4.830 4.830 5.190 0.150 5.040 7200 ---- ---- ---- ---- 5.690 0.150 5.540 7250 ---- ---- ---- ---- 6.190 0.160 6.030 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- 6.630 5.960 6.630 6.270 -0.150 6.420 6050 ---- 6.140 5.460 6.140 5.770 -0.150 5.920 6100 ---- 5.640 4.970 5.640 5.280 -0.150 5.430 6150 ---- 5.150 4.470 5.150 4.790 -0.140 4.930 6200 ---- 4.660 3.980 4.660 4.300 -0.140 4.440 6250 ---- 4.170 3.500 4.170 3.810 -0.140 3.950 6300 ---- 3.680 3.020 3.680 3.330 -0.140 3.470 6350 ---- 3.200 2.550 3.200 2.850 -0.150 3.000 6400 ---- 2.730 2.100 2.730 2.390 -0.140 2.530 6425 ---- 2.500 1.890 2.500 2.170 -0.140 2.310 6450 ---- 2.280 1.690 2.280 1.960 -0.130 2.090 6475 ---- 2.060 1.480 2.060 1.750 -0.130 1.880 6500 ---- 1.850 1.310 1.850 1.550 -0.120 1.670 6525 ---- 1.640 1.120 1.640 1.370 -0.110 1.480 1 1 6550 ---- 1.450 0.970 1.450 1.190 -0.110 1.300 6575 ---- 1.260 0.830 1.260 1.030 -0.100 1.130 1 6600 ---- 1.090 0.700 0.700 0.880 -0.090 0.970 6625 ---- 0.960 0.580 0.960 0.740 -0.080 0.820 6650 ---- 0.810 0.480 0.480 0.620 -0.070 0.690 6675 ---- 0.680 0.390 0.680 0.510 -0.060 0.570 6700 ---- 0.560 0.320 0.560 0.410 -0.060 0.470 6725 ---- 0.450 0.250 0.450 0.330 -0.050 4 0.380 6750 ---- 0.370 0.200 0.370 0.260 -0.050 0.310 6775 ---- 0.290 0.160 0.290 0.210 -0.030 0.240 19 6800 ---- 0.230 0.130 0.230 0.160 -0.030 0.190 6825 ---- 0.180 0.100 0.180 0.120 -0.020 0.140 143 280 6850 ---- 0.130 0.080 0.130 0.090 -0.020 0.110 6875 ---- 0.100 0.060 0.100 0.070 -0.020 4 0.090 6900 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6950 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7000 0.010 0.010 0.010 0.015 0.015 -0.005 4 0.020 7050 ---- ---- ---- ---- 0.010 0.000 0.010 6 10 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 0.020 0.020 0.020 0.020 0.020 0.005 4 0.015 6 10 6250 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6300 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6350 ---- 0.090 ---- 0.090 0.070 0.010 0.060 6400 ---- 0.140 0.090 0.090 0.110 0.010 0.100 6425 ---- 0.180 0.110 0.110 0.130 0.010 0.120 137 6450 0.120 0.220 0.120 0.130 0.170 0.020 110 0.150 143 143 6475 ---- 0.280 0.170 0.170 0.210 0.020 0.190 6500 ---- 0.350 0.200 0.200 0.260 0.020 0.240 6525 ---- 0.430 0.250 0.250 0.320 0.030 0.290 1 1 6550 ---- 0.520 0.300 0.300 0.400 0.040 0.360 37 6575 ---- 0.620 0.370 0.370 0.480 0.040 0.440 6600 0.600 0.740 0.450 0.740 0.580 0.050 1 0.530 6625 ---- 0.870 0.540 0.870 0.690 0.060 0.630 6650 ---- 1.030 0.640 1.030 0.820 0.080 0.740 6675 ---- 1.160 0.760 1.160 0.960 0.080 0.880 6700 ---- 1.340 0.890 1.340 1.110 0.090 1.020 6725 ---- 1.510 1.040 1.040 1.280 0.100 1.180 6750 ---- 1.710 1.210 1.210 1.460 0.100 1.360 6775 ---- 1.920 1.380 1.380 1.650 0.110 1.540 6800 ---- 2.130 1.570 1.570 1.860 0.120 1.740 6825 ---- 2.350 1.760 1.760 2.070 0.130 1.940 6850 ---- 2.580 1.970 1.970 2.290 0.130 2.160 6875 ---- 2.810 2.190 2.190 2.510 0.130 2.380 6900 ---- 3.050 2.410 2.410 2.750 0.140 2.610 6950 ---- 3.530 2.880 2.880 3.220 0.140 3.080 7000 ---- 4.020 3.350 3.350 3.710 0.150 3.560 7050 ---- 4.510 3.840 3.840 4.200 0.150 4.050 7100 ---- 5.010 4.330 4.330 4.690 0.150 4.540 7150 ---- 5.300 4.830 4.830 5.180 0.140 5.040 7200 ---- ---- 5.320 5.320 5.680 0.150 5.530 7250 ---- ---- ---- ---- 6.180 0.150 6.030 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.100 -0.150 18.250 4900 ---- ---- ---- ---- 17.100 -0.150 17.250 5000 ---- ---- ---- ---- 16.100 -0.150 16.250 5100 ---- ---- ---- ---- 15.100 -0.150 15.250 5200 ---- ---- ---- ---- 14.100 -0.150 14.250 5300 ---- ---- ---- ---- 13.100 -0.150 13.250 5400 ---- ---- ---- ---- 12.110 -0.140 12.250 5500 ---- ---- ---- ---- 11.110 -0.150 11.260 5600 ---- ---- ---- ---- 10.110 -0.150 10.260 5700 ---- ---- ---- ---- 9.110 -0.150 9.260 5750 ---- ---- ---- ---- 8.610 -0.150 8.760 5800 ---- ---- ---- ---- 8.110 -0.150 8.260 5850 ---- ---- ---- ---- 7.610 -0.150 7.760 5900 ---- ---- ---- ---- 7.110 -0.150 7.260 5950 ---- ---- ---- ---- 6.610 -0.150 6.760 6000 ---- ---- ---- ---- 6.120 -0.150 6.270 6050 ---- ---- ---- ---- 5.620 -0.150 5.770 6100 ---- ---- ---- ---- 5.120 -0.150 5.270 6150 ---- ---- ---- ---- 4.620 -0.150 4.770 6175 ---- ---- ---- ---- 4.370 -0.150 4.520 6200 ---- ---- ---- ---- 4.120 -0.150 4.270 6225 ---- ---- 3.840 3.840 3.870 -0.150 4.020 6250 ---- 3.840 3.290 3.840 3.620 -0.160 3.780 1 6275 ---- 3.720 3.040 3.720 3.370 -0.160 3.530 6300 ---- 3.490 2.790 3.490 3.130 -0.150 3.280 141 6325 ---- 3.250 2.550 3.250 2.880 -0.150 3.030 1 6350 ---- 3.000 2.300 3.000 2.630 -0.160 2.790 169 6375 ---- 2.760 2.060 2.760 2.390 -0.150 2.540 211 6400 ---- 2.510 1.820 2.510 2.140 -0.160 2.300 1836 6425 ---- 2.270 1.580 2.270 1.900 -0.160 2.060 509 6450 1.610 2.030 1.360 1.630 1.670 -0.150 6 1.820 262 6475 ---- 1.790 1.140 1.790 1.440 -0.140 1 1.580 1 531 6500 ---- 1.560 0.940 1.560 1.220 -0.140 1.360 2 1119 6525 ---- 1.330 0.750 1.330 1.010 -0.130 1.140 546 6550 ---- 1.110 0.590 1.110 0.820 -0.120 106 0.940 1036 6575 ---- 0.910 0.450 0.910 0.640 -0.120 0.760 1320 6600 0.500 0.730 0.330 0.630 0.490 -0.110 12 0.600 32 2610 6625 ---- 0.570 0.250 0.250 0.360 -0.100 2 0.460 10 375 6650 0.170 0.430 0.170 0.360 0.260 -0.080 73 0.340 120 1063 6675 0.300 0.310 0.100 0.170 0.180 -0.070 1025 0.250 6 134 6700 0.220 0.220 0.090 0.110 0.120 -0.050 856 0.170 85 3115 6725 ---- 0.150 0.060 0.150 0.080 -0.040 7 0.120 72 162 6750 ---- 0.100 0.035 0.100 0.050 -0.030 0.080 34 189 6775 ---- 0.060 0.030 0.060 0.035 -0.015 0.050 37 35 6800 0.030 0.040 0.015 0.030 0.025 -0.010 11 0.035 18 520 6825 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6850 0.010 0.010 0.010 0.010 0.015 -0.005 1 0.020 53 6900 ---- ---- ---- ---- 0.010 0.000 0.010 102 6950 ---- ---- ---- ---- 0.005 0.000 0.005 66 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1590 7050 ---- ---- ---- ---- 0.005 0.000 0.005 48 7100 ---- ---- ---- ---- 0.005 0.000 0.005 63 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 ---- ---- ---- ---- 0.005 0.000 0.005 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- 0.005 0.000 0.005 16 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 25 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 2 7700 ---- ---- ---- ---- 0.000 CAB 100 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.200 -0.150 17.350 5000 ---- ---- ---- ---- 16.210 -0.150 16.360 5100 ---- ---- ---- ---- 15.210 -0.150 15.360 5200 ---- ---- ---- ---- 14.220 -0.150 14.370 5300 ---- ---- ---- ---- 13.230 -0.140 13.370 5400 ---- ---- ---- ---- 12.230 -0.150 12.380 5500 ---- ---- ---- ---- 11.240 -0.140 11.380 5600 ---- ---- ---- ---- 10.240 -0.150 10.390 5700 ---- ---- ---- ---- 9.250 -0.150 9.400 5800 ---- ---- ---- ---- 8.260 -0.150 8.410 5850 ---- ---- 7.440 7.440 7.770 -0.140 7.910 5900 ---- 7.620 6.940 7.620 7.270 -0.140 7.410 5950 ---- 7.130 6.440 7.130 6.770 -0.150 6.920 6000 ---- 6.630 5.950 6.630 6.270 -0.150 6.420 6050 ---- 6.140 5.460 6.140 5.780 -0.150 5.930 6100 ---- 5.650 4.960 5.650 5.280 -0.160 5.440 6150 ---- 5.150 4.470 5.150 4.790 -0.150 4.940 6200 ---- 4.660 3.990 4.660 4.300 -0.150 4.450 6250 ---- 4.180 3.500 4.180 3.810 -0.150 3.960 6300 ---- 3.690 3.030 3.690 3.340 -0.150 3.490 6350 ---- 3.220 2.580 3.220 2.870 -0.150 3.020 1 6400 ---- 2.760 2.140 2.760 2.420 -0.140 2.560 23 6450 ---- 2.310 1.730 2.310 2.000 -0.120 4 2.120 163 6500 ---- 1.890 1.350 1.890 1.600 -0.120 1 1.720 5 6550 ---- 1.500 1.030 1.500 1.240 -0.110 4 1.350 1 117 6600 0.910 1.160 0.760 1.070 0.930 -0.090 1 1.020 397 6650 0.740 0.880 0.540 0.750 0.680 -0.070 1 0.750 2 30 6700 0.580 0.630 0.370 0.630 0.470 -0.060 11 0.530 46 429 6750 0.230 0.430 0.230 0.370 0.310 -0.050 1 0.360 9 167 6800 0.200 0.280 0.160 0.200 0.200 -0.040 1 0.240 7 83 6850 0.120 0.170 0.100 0.100 0.130 -0.020 11 0.150 6 112 6900 ---- 0.100 0.070 0.100 0.080 -0.010 0.090 1 93 6950 ---- ---- 0.045 0.045 0.050 -0.010 0.060 4 127 7000 ---- ---- 0.030 0.030 0.030 -0.005 1 0.035 2 41 7050 ---- ---- ---- ---- 0.020 0.000 0.020 35 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 17.470 16.790 17.470 17.120 -0.140 17.260 5000 ---- 16.480 15.800 16.480 16.130 -0.140 16.270 5100 ---- 15.490 14.810 15.490 15.140 -0.140 15.280 5200 ---- 14.500 13.830 14.500 14.150 -0.140 14.290 5300 ---- 13.510 12.840 13.510 13.160 -0.140 13.300 5400 ---- 12.520 11.850 12.520 12.170 -0.150 12.320 5500 ---- 11.540 10.860 11.540 11.180 -0.150 11.330 5600 ---- 10.550 9.880 10.550 10.200 -0.140 10.340 5700 ---- 9.570 8.890 9.570 9.220 -0.140 9.360 5800 ---- 8.580 7.910 8.580 8.230 -0.150 8.380 5850 ---- 8.090 7.420 8.090 7.740 -0.140 7.880 5900 ---- 7.600 6.930 7.600 7.250 -0.140 7.390 5950 ---- 7.120 6.450 7.120 6.760 -0.150 6.910 6000 ---- 6.630 5.960 6.630 6.270 -0.150 6.420 20 6050 ---- 6.140 5.480 6.140 5.790 -0.150 5.940 6100 ---- 5.660 5.000 5.660 5.310 -0.150 5.460 6150 ---- 5.180 4.530 5.180 4.840 -0.140 4.980 6200 ---- 4.710 4.070 4.710 4.370 -0.140 4.510 6250 ---- 4.250 3.620 4.250 3.910 -0.140 4.050 6300 ---- 3.790 3.190 3.790 3.470 -0.130 3.600 2 6350 ---- 3.350 2.770 3.350 3.040 -0.130 3.170 145 6400 ---- 2.930 2.370 2.930 2.630 -0.120 2.750 57 6450 ---- 2.520 2.000 2.520 2.240 -0.110 2.350 42 6500 ---- 2.140 1.650 2.140 1.880 -0.100 1.980 206 6550 ---- 1.780 1.350 1.780 1.550 -0.090 1.640 22 6600 ---- 1.470 1.080 1.080 1.250 -0.080 1.330 1 94 6650 ---- 1.180 0.850 0.850 0.990 -0.070 1.060 1 106 6700 ---- 0.940 0.660 0.940 0.770 -0.060 0.830 4 440 6750 ---- 0.730 0.500 0.500 0.580 -0.060 0.640 12 6800 0.380 0.550 0.370 0.430 0.440 -0.040 2 0.480 2 577 6850 ---- 0.410 0.270 0.270 0.320 -0.040 0.360 69 6900 0.230 0.300 0.190 0.220 0.230 -0.030 14 0.260 11 126 6950 0.170 0.210 0.140 0.170 0.170 -0.010 8 0.180 86 7000 ---- 0.140 0.100 0.140 0.120 -0.010 10 0.130 2 124 7050 ---- ---- 0.080 0.080 0.090 0.000 0.090 1 48 7100 ---- ---- 0.060 0.060 0.060 -0.010 10 0.070 32 78 7150 ---- ---- 0.040 0.040 0.045 -0.005 0.050 8 7200 ---- ---- ---- ---- 0.030 -0.005 0.035 19 7250 ---- ---- 0.025 0.025 0.025 -0.005 0.030 21 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 17 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.030 -0.150 18.180 4900 ---- ---- ---- ---- 17.050 -0.140 17.190 5000 ---- ---- ---- ---- 16.060 -0.150 16.210 5100 ---- ---- ---- ---- 15.080 -0.140 15.220 5200 ---- ---- ---- ---- 14.090 -0.150 14.240 5300 ---- ---- ---- ---- 13.110 -0.150 13.260 5400 ---- ---- ---- ---- 12.130 -0.140 12.270 5500 ---- ---- ---- ---- 11.150 -0.140 11.290 1 5600 ---- ---- ---- ---- 10.170 -0.140 10.310 5700 ---- ---- ---- ---- 9.190 -0.140 9.330 5750 ---- ---- ---- ---- 8.700 -0.150 8.850 5800 ---- ---- ---- ---- 8.220 -0.140 8.360 5850 ---- ---- ---- ---- 7.730 -0.150 7.880 5900 ---- ---- ---- ---- 7.250 -0.140 7.390 5950 ---- ---- ---- ---- 6.770 -0.140 6.910 6000 ---- ---- ---- ---- 6.290 -0.140 6.430 6050 ---- ---- ---- ---- 5.820 -0.140 5.960 6100 ---- ---- ---- ---- 5.350 -0.140 5.490 6150 ---- ---- ---- ---- 4.890 -0.130 5.020 6200 ---- ---- ---- ---- 4.440 -0.130 4.570 6250 ---- ---- ---- ---- 4.000 -0.130 4.130 6300 ---- ---- 3.310 3.310 3.570 -0.130 3.700 6350 ---- 3.320 2.910 3.320 3.160 -0.120 3.280 3 6400 ---- 3.050 2.520 3.050 2.770 -0.110 2.880 290 6450 ---- 2.660 2.170 2.660 2.400 -0.110 2.510 45 6500 ---- 2.290 1.830 2.290 2.050 -0.100 2.150 72 6550 ---- 1.950 1.530 1.530 1.730 -0.090 1.820 10 6600 ---- 1.660 1.270 1.270 1.440 -0.080 1.520 502 6650 ---- 1.370 1.030 1.030 1.180 -0.070 25 1.250 100 6700 ---- 1.130 0.830 0.830 0.950 -0.070 1.020 832 6750 0.800 0.910 0.660 0.750 0.760 -0.050 5 0.810 36 6800 0.650 0.720 0.510 0.510 0.600 -0.040 1 0.640 361 6850 ---- 0.560 0.390 0.560 0.460 -0.040 3 0.500 59 6900 0.350 0.430 0.300 0.350 0.360 -0.020 5 0.380 1 2034 6950 ---- 0.330 0.230 0.330 0.270 -0.020 0.290 5 7000 ---- 0.240 0.170 0.240 0.200 -0.020 51 0.220 768 7050 ---- 0.180 0.130 0.180 0.150 -0.010 0.160 114 7100 ---- ---- 0.100 0.100 0.110 -0.010 0.120 78 7150 ---- ---- 0.080 0.080 0.080 -0.010 2 0.090 1 12 7200 ---- ---- 0.060 0.060 0.060 -0.010 8 0.070 33 7250 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7 7300 ---- ---- ---- ---- 0.035 -0.005 0.040 30 7350 ---- ---- ---- ---- 0.025 -0.005 0.030 3 7400 ---- ---- ---- ---- 0.020 0.000 0.020 15 7450 ---- ---- ---- ---- 0.015 0.000 0.015 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.090 -0.150 17.240 5000 ---- ---- ---- ---- 16.110 -0.150 16.260 5100 ---- ---- ---- ---- 15.130 -0.150 15.280 5200 ---- ---- ---- ---- 14.150 -0.150 14.300 5300 ---- ---- ---- ---- 13.170 -0.150 13.320 5400 ---- ---- ---- ---- 12.200 -0.150 12.350 5500 ---- ---- ---- ---- 11.220 -0.150 11.370 5600 ---- ---- ---- ---- 10.250 -0.150 10.400 5700 ---- ---- ---- ---- 9.280 -0.150 9.430 5800 ---- ---- ---- ---- 8.320 -0.150 8.470 5850 ---- ---- ---- ---- 7.840 -0.150 7.990 5900 ---- ---- ---- ---- 7.360 -0.150 7.510 5950 ---- ---- ---- ---- 6.890 -0.150 7.040 6000 ---- ---- ---- ---- 6.430 -0.140 6.570 6050 ---- ---- ---- ---- 5.960 -0.150 6.110 6100 ---- ---- ---- ---- 5.510 -0.140 5.650 6150 ---- ---- ---- ---- 5.060 -0.140 5.200 6200 ---- ---- ---- ---- 4.620 -0.140 4.760 6250 ---- ---- ---- ---- 4.190 -0.140 4.330 6300 ---- ---- 3.530 3.530 3.780 -0.130 3.910 6350 ---- 3.660 3.140 3.660 3.380 -0.130 3.510 6400 ---- 3.260 2.770 3.260 2.990 -0.130 3.120 6450 ---- 2.880 2.420 2.880 2.630 -0.120 2.750 6500 ---- 2.520 2.080 2.520 2.290 -0.110 2.400 6550 ---- 2.180 1.780 1.780 1.970 -0.100 2.070 6600 ---- 1.890 1.510 1.510 1.680 -0.090 1.770 6650 ---- 1.600 1.270 1.600 1.410 -0.090 1.500 6700 ---- 1.360 1.050 1.050 1.180 -0.070 1.250 6750 ---- 1.130 0.870 0.870 0.970 -0.060 1.030 1 6800 ---- 0.930 0.710 0.930 0.790 -0.050 0.840 6850 ---- 0.760 0.570 0.760 0.630 -0.050 0.680 6900 ---- 0.610 0.450 0.610 0.500 -0.040 0.540 1 6950 ---- 0.480 0.360 0.480 0.400 -0.030 0.430 7000 ---- 0.380 0.280 0.380 0.310 -0.030 0.340 1 7050 ---- 0.290 0.220 0.290 0.240 -0.020 0.260 2 7100 ---- 0.220 0.180 0.220 0.190 -0.010 0.200 2 7150 ---- 0.170 0.140 0.170 0.150 -0.010 0.160 7200 ---- ---- 0.110 0.110 0.110 -0.010 0.120 16 7250 ---- ---- ---- ---- 0.090 0.000 0.090 10 7300 ---- ---- ---- ---- 0.060 -0.010 0.070 20 7350 ---- ---- ---- ---- 0.050 0.000 0.050 16 7400 ---- ---- ---- ---- 0.035 -0.005 10 0.040 7450 ---- ---- ---- ---- 0.030 0.000 0.030 15 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.030 -0.150 17.180 5000 ---- ---- ---- ---- 16.060 -0.140 16.200 5100 ---- ---- ---- ---- 15.080 -0.150 15.230 5200 ---- ---- ---- ---- 14.100 -0.150 14.250 5300 ---- ---- ---- ---- 13.130 -0.150 13.280 5400 ---- ---- ---- ---- 12.170 -0.150 12.320 5500 ---- ---- ---- ---- 11.200 -0.150 11.350 5600 ---- ---- ---- ---- 10.230 -0.150 10.380 5700 ---- ---- ---- ---- 9.280 -0.140 9.420 5800 ---- ---- ---- ---- 8.320 -0.150 8.470 5850 ---- ---- ---- ---- 7.850 -0.150 8.000 5900 ---- ---- ---- ---- 7.380 -0.150 7.530 5950 ---- ---- ---- ---- 6.920 -0.140 7.060 6000 ---- ---- ---- ---- 6.460 -0.140 6.600 6050 ---- ---- ---- ---- 6.000 -0.150 6.150 6100 ---- ---- ---- ---- 5.560 -0.140 5.700 6150 ---- ---- ---- ---- 5.120 -0.140 5.260 6200 ---- ---- ---- ---- 4.690 -0.140 4.830 6250 ---- ---- 4.040 4.040 4.280 -0.130 4.410 6300 ---- 4.160 3.640 4.160 3.880 -0.130 4.010 6350 ---- 3.760 3.260 3.760 3.490 -0.120 3.610 6400 ---- 3.370 2.900 3.370 3.120 -0.120 3.240 6450 ---- 3.000 2.560 3.000 2.770 -0.110 2.880 6500 ---- 2.650 2.240 2.640 2.430 -0.110 2.540 6550 ---- 2.330 1.940 1.940 2.120 -0.100 2.220 6600 ---- 2.030 1.670 1.670 1.830 -0.100 1.930 6650 ---- 1.750 1.420 1.420 1.570 -0.090 1.660 6700 ---- 1.520 1.200 1.200 1.330 -0.080 1.410 6750 ---- 1.290 1.010 1.010 1.120 -0.070 1.190 6800 ---- 1.080 0.840 0.840 0.930 -0.060 0.990 6850 ---- 0.900 0.690 0.690 0.770 -0.050 0.820 6900 ---- 0.740 0.570 0.740 0.630 -0.040 0.670 6950 ---- 0.600 0.460 0.600 0.510 -0.030 0.540 2 7000 ---- 0.490 0.380 0.490 0.410 -0.030 0.440 7050 ---- 0.390 0.300 0.390 0.330 -0.020 0.350 1 7100 ---- 0.310 0.240 0.310 0.260 -0.020 0.280 7150 ---- 0.240 0.200 0.240 0.210 -0.010 0.220 7200 ---- 0.190 0.160 0.190 0.170 -0.010 0.180 7250 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7300 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7350 ---- ---- ---- ---- 0.080 -0.010 0.090 1 7400 ---- ---- ---- ---- 0.060 -0.010 0.070 16 7450 ---- ---- ---- ---- 0.050 0.000 0.050 15 7500 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.920 -0.150 18.070 4900 ---- ---- ---- ---- 16.950 -0.150 17.100 5000 ---- ---- ---- ---- 15.980 -0.150 16.130 5100 ---- ---- ---- ---- 15.010 -0.150 15.160 5200 ---- ---- ---- ---- 14.050 -0.150 14.200 5300 ---- ---- ---- ---- 13.090 -0.150 13.240 5400 ---- ---- ---- ---- 12.130 -0.140 12.270 5500 ---- ---- ---- ---- 11.170 -0.150 11.320 5600 ---- ---- ---- ---- 10.210 -0.150 10.360 5700 ---- ---- ---- ---- 9.270 -0.150 9.420 5800 ---- ---- ---- ---- 8.330 -0.150 8.480 5850 ---- ---- ---- ---- 7.870 -0.140 8.010 5900 ---- ---- ---- ---- 7.410 -0.140 7.550 5950 ---- ---- ---- ---- 6.950 -0.150 7.100 6000 ---- ---- ---- ---- 6.510 -0.140 6.650 6050 ---- ---- ---- ---- 6.060 -0.140 6.200 6100 ---- ---- ---- ---- 5.630 -0.140 5.770 6150 ---- ---- ---- ---- 5.210 -0.130 5.340 6200 ---- ---- 4.550 4.550 4.790 -0.130 4.920 6250 ---- 4.670 4.150 4.670 4.390 -0.120 4.510 6300 ---- 4.260 3.770 4.260 4.000 -0.120 4.120 6350 ---- 3.870 3.400 3.860 3.620 -0.120 3.740 6400 ---- 3.500 3.050 3.500 3.260 -0.110 3.370 6450 ---- 3.140 2.720 3.140 2.910 -0.120 3.030 500 6500 ---- 2.800 2.400 2.800 2.590 -0.100 2.690 6550 ---- 2.480 2.110 2.480 2.280 -0.100 2.380 6600 ---- 2.190 1.840 2.190 1.990 -0.100 2.090 6650 ---- 1.910 1.590 1.590 1.730 -0.090 1.820 6700 ---- 1.680 1.370 1.370 1.490 -0.090 1.580 6750 ---- 1.450 1.170 1.170 1.280 -0.070 1.350 6800 ---- 1.240 0.990 0.990 1.090 -0.060 1.150 6 6850 ---- 1.050 0.840 1.050 0.920 -0.050 0.970 6900 ---- 0.880 0.700 0.880 0.770 -0.040 0.810 2 6950 ---- 0.740 0.590 0.740 0.640 -0.040 0.680 7000 ---- 0.610 0.490 0.610 0.530 -0.030 0.560 4 7050 ---- 0.500 0.400 0.500 0.440 -0.020 0.460 7100 ---- 0.410 0.330 0.410 0.360 -0.020 0.380 7150 ---- 0.330 0.270 0.330 0.300 -0.010 0.310 7200 ---- 0.270 0.220 0.270 0.240 -0.020 0.260 7250 ---- ---- 0.190 0.190 0.200 -0.010 0.210 1 7300 ---- ---- 0.160 0.160 0.160 -0.010 0.170 10 7350 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7400 ---- ---- ---- ---- 0.110 0.000 0.110 25 7450 ---- ---- ---- ---- 0.090 0.000 0.090 7500 ---- ---- ---- ---- 0.070 0.000 0.070 3 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.030 0.000 0.030 13 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.970 -0.140 17.110 5000 ---- ---- ---- ---- 16.010 -0.140 16.150 5100 ---- ---- ---- ---- 15.050 -0.140 15.190 5200 ---- ---- ---- ---- 14.090 -0.140 14.230 5300 ---- ---- ---- ---- 13.130 -0.140 13.270 5400 ---- ---- ---- ---- 12.170 -0.140 12.310 5500 ---- ---- ---- ---- 11.210 -0.140 11.350 5600 ---- ---- ---- ---- 10.270 -0.140 10.410 5700 ---- ---- ---- ---- 9.330 -0.140 9.470 5800 ---- ---- ---- ---- 8.410 -0.130 8.540 5850 ---- ---- ---- ---- 7.950 -0.140 8.090 5900 ---- ---- ---- ---- 7.500 -0.130 7.630 5950 ---- ---- ---- ---- 7.050 -0.130 7.180 6000 ---- ---- ---- ---- 6.610 -0.130 6.740 6050 ---- ---- ---- ---- 6.180 -0.130 6.310 6100 ---- ---- ---- ---- 5.750 -0.130 5.880 6150 ---- ---- 5.110 5.110 5.330 -0.130 5.460 6200 ---- 5.150 4.710 5.150 4.930 -0.120 5.050 6250 ---- 4.770 4.320 4.770 4.530 -0.120 4.650 6300 ---- 4.380 3.950 4.380 4.150 -0.120 4.270 6350 ---- 3.990 3.580 3.970 3.780 -0.110 3.890 6400 ---- 3.630 3.230 3.630 3.420 -0.110 3.530 6450 ---- 3.270 2.900 3.270 3.080 -0.110 3.190 6500 ---- 2.940 2.580 2.940 2.760 -0.100 2.860 6550 ---- 2.640 2.290 2.290 2.450 -0.090 2.540 6600 ---- 2.350 2.020 2.350 2.160 -0.090 2.250 6650 ---- 2.060 1.780 2.060 1.900 -0.080 1.980 6700 ---- 1.810 1.550 1.810 1.660 -0.070 1.730 6750 ---- 1.610 1.340 1.610 1.440 -0.060 1.500 6800 ---- 1.390 1.160 1.160 1.240 -0.060 1.300 6850 ---- 1.200 0.990 1.200 1.060 -0.050 1.110 6900 ---- 1.020 0.850 1.020 0.900 -0.050 0.950 6950 ---- 0.870 0.720 0.870 0.770 -0.030 0.800 7000 ---- 0.730 0.600 0.730 0.650 -0.030 0.680 7050 ---- 0.620 0.500 0.620 0.540 -0.030 0.570 7100 ---- 0.510 0.420 0.510 0.450 -0.030 0.480 7150 ---- 0.430 0.350 0.430 0.380 -0.020 0.400 7200 ---- 0.350 0.290 0.350 0.310 -0.020 0.330 350 7250 ---- 0.290 0.240 0.290 0.260 -0.020 0.280 2 7300 ---- ---- 0.210 0.210 0.220 -0.010 0.230 30 7350 ---- ---- 0.180 0.180 0.180 -0.010 0.190 7400 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7450 ---- ---- ---- ---- 0.120 -0.010 0.130 15 7500 ---- ---- ---- ---- 0.100 -0.010 0.110 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 7700 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.900 -0.140 17.040 5000 ---- ---- ---- ---- 15.940 -0.140 16.080 5100 ---- ---- ---- ---- 14.990 -0.130 15.120 5200 ---- ---- ---- ---- 14.030 -0.140 14.170 5300 ---- ---- ---- ---- 13.080 -0.140 13.220 5400 ---- ---- ---- ---- 12.130 -0.140 12.270 5500 ---- ---- ---- ---- 11.190 -0.140 11.330 5600 ---- ---- ---- ---- 10.260 -0.140 10.400 5700 ---- ---- ---- ---- 9.340 -0.130 9.470 5800 ---- ---- ---- ---- 8.430 -0.130 8.560 5850 ---- ---- ---- ---- 7.980 -0.130 8.110 5900 ---- ---- ---- ---- 7.540 -0.130 7.670 5950 ---- ---- ---- ---- 7.100 -0.130 7.230 6000 ---- ---- ---- ---- 6.670 -0.120 6.790 6050 ---- ---- ---- ---- 6.240 -0.130 6.370 6100 ---- ---- 5.610 5.610 5.830 -0.120 5.950 6150 ---- 5.640 5.200 5.640 5.420 -0.120 5.540 6200 ---- 5.260 4.810 5.260 5.020 -0.120 5.140 6250 ---- 4.860 4.430 4.860 4.640 -0.110 4.750 6300 ---- 4.480 4.060 4.480 4.260 -0.110 4.370 6350 ---- 4.100 3.710 4.100 3.900 -0.100 4.000 6400 ---- 3.740 3.360 3.710 3.550 -0.100 3.650 6450 ---- 3.400 3.040 3.400 3.220 -0.090 3.310 6500 ---- 3.070 2.730 3.070 2.900 -0.090 2.990 6550 ---- 2.780 2.440 2.440 2.600 -0.090 2.690 6600 ---- 2.480 2.180 2.480 2.310 -0.090 2.400 6650 ---- 2.200 1.930 1.930 2.050 -0.080 2.130 6700 ---- 1.940 1.700 1.700 1.810 -0.070 1.880 4 6750 ---- 1.760 1.490 1.760 1.580 -0.070 1.650 2 6800 ---- 1.540 1.300 1.540 1.380 -0.060 1.440 2 6850 ---- 1.340 1.130 1.340 1.200 -0.050 1.250 6900 ---- 1.160 0.980 1.160 1.030 -0.050 1.080 6950 ---- 1.000 0.840 1.000 0.890 -0.040 0.930 7000 ---- 0.860 0.720 0.860 0.760 -0.040 0.800 7050 ---- 0.730 0.610 0.730 0.650 -0.030 0.680 7100 ---- 0.620 0.520 0.620 0.550 -0.020 0.570 7150 ---- 0.520 0.440 0.520 0.470 -0.020 0.490 7200 ---- 0.440 0.370 0.440 0.400 -0.010 0.410 2 7300 ---- 0.310 0.260 0.310 0.290 0.000 0.290 2 7400 ---- ---- 0.200 0.200 0.210 0.000 0.210 7500 ---- ---- ---- ---- 0.150 0.000 0.150 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.080 0.000 0.080 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.810 -0.130 17.940 4900 ---- ---- ---- ---- 16.860 -0.130 16.990 5000 ---- ---- ---- ---- 15.900 -0.140 16.040 5100 ---- ---- ---- ---- 14.950 -0.140 15.090 5200 ---- ---- ---- ---- 14.000 -0.140 14.140 5300 ---- ---- ---- ---- 13.050 -0.140 13.190 5400 ---- ---- ---- ---- 12.110 -0.140 12.250 5500 ---- ---- ---- ---- 11.180 -0.140 11.320 5600 ---- ---- ---- ---- 10.260 -0.130 10.390 5700 ---- ---- ---- ---- 9.350 -0.130 9.480 5800 ---- ---- ---- ---- 8.450 -0.130 8.580 5850 ---- ---- ---- ---- 8.010 -0.120 8.130 5900 ---- ---- ---- ---- 7.570 -0.120 7.690 5950 ---- ---- ---- ---- 7.140 -0.120 7.260 6000 ---- ---- ---- ---- 6.710 -0.120 6.830 6050 ---- ---- 6.070 6.070 6.300 -0.110 6.410 6100 ---- 6.010 5.670 6.010 5.890 -0.110 6.000 6150 ---- 5.720 5.270 5.720 5.480 -0.120 5.600 6200 ---- 5.320 4.880 5.320 5.090 -0.110 5.200 6250 ---- 4.930 4.510 4.930 4.710 -0.110 4.820 6300 ---- 4.550 4.150 4.550 4.340 -0.110 4.450 6350 ---- 4.180 3.800 4.180 3.980 -0.110 4.090 6400 ---- 3.830 3.460 3.830 3.640 -0.100 3.740 6450 ---- 3.490 3.140 3.490 3.310 -0.100 3.410 6500 ---- 3.160 2.840 3.160 2.990 -0.100 3.090 6550 ---- 2.870 2.550 2.870 2.690 -0.100 2.790 6600 ---- 2.570 2.280 2.570 2.410 -0.090 2.500 6650 ---- 2.290 2.030 2.290 2.150 -0.080 2.230 6700 ---- 2.040 1.800 1.800 1.910 -0.080 1.990 22 6750 ---- 1.860 1.590 1.590 1.680 -0.080 1.760 2 6800 ---- 1.640 1.400 1.400 1.480 -0.070 1.550 6850 ---- 1.440 1.230 1.230 1.300 -0.060 1.360 6900 ---- 1.260 1.070 1.260 1.130 -0.050 1.180 6950 ---- 1.090 0.930 1.090 0.980 -0.040 1.020 7000 ---- 0.950 0.800 0.950 0.850 -0.030 0.880 7050 ---- 0.820 0.690 0.820 0.730 -0.030 0.760 7100 ---- 0.700 0.590 0.700 0.630 -0.020 0.650 7150 ---- 0.600 0.510 0.600 0.540 -0.020 0.560 3 7200 ---- 0.510 0.430 0.510 0.470 0.000 0.470 7250 ---- 0.430 0.370 0.430 0.400 0.000 0.400 7300 ---- 0.360 0.310 0.360 0.340 0.000 0.340 20 7350 ---- 0.300 0.280 0.300 0.290 0.000 0.290 7400 ---- ---- ---- ---- 0.250 0.000 0.250 7450 ---- ---- ---- ---- 0.210 0.000 0.210 7500 ---- ---- ---- ---- 0.180 0.000 0.180 1 7550 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 7650 ---- ---- ---- ---- 0.110 0.000 0.110 3 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.820 -0.130 16.950 5000 ---- ---- ---- ---- 15.870 -0.140 16.010 5100 ---- ---- ---- ---- 14.930 -0.130 15.060 5200 ---- ---- ---- ---- 13.980 -0.140 14.120 5300 ---- ---- ---- ---- 13.040 -0.140 13.180 5400 ---- ---- ---- ---- 12.110 -0.130 12.240 5500 ---- ---- ---- ---- 11.180 -0.140 11.320 5600 ---- ---- ---- ---- 10.270 -0.140 10.410 5700 ---- ---- ---- ---- 9.370 -0.130 9.500 5800 ---- ---- ---- ---- 8.490 -0.130 8.620 5850 ---- ---- ---- ---- 8.050 -0.130 8.180 5900 ---- ---- ---- ---- 7.620 -0.130 7.750 5950 ---- ---- ---- ---- 7.200 -0.120 7.320 6000 ---- ---- 6.570 6.570 6.780 -0.120 6.900 6050 ---- ---- 6.160 6.160 6.360 -0.120 6.480 6100 ---- 6.180 5.760 6.180 5.960 -0.120 6.080 6150 ---- 5.780 5.370 5.780 5.560 -0.120 5.680 6200 ---- 5.390 4.990 5.390 5.180 -0.110 5.290 6250 ---- 5.000 4.620 5.000 4.800 -0.110 4.910 6300 ---- 4.630 4.260 4.630 4.430 -0.110 4.540 6350 ---- 4.270 3.920 4.270 4.080 -0.110 4.190 6400 ---- 3.920 3.590 3.920 3.740 -0.110 3.850 6450 ---- 3.580 3.270 3.550 3.410 -0.110 3.520 6500 ---- 3.260 2.970 3.230 3.100 -0.100 3.200 6550 ---- 2.960 2.680 2.680 2.810 -0.090 2.900 6600 ---- 2.670 2.410 2.670 2.530 -0.090 2.620 6650 ---- 2.400 2.160 2.160 2.270 -0.090 2.360 2 6700 ---- 2.140 1.930 1.930 2.030 -0.080 2.110 6750 ---- 1.980 1.720 1.720 1.810 -0.070 1.880 6800 ---- 1.760 1.530 1.760 1.600 -0.060 1.660 6850 ---- 1.550 1.340 1.550 1.410 -0.060 1.470 6900 ---- 1.370 1.180 1.370 1.240 -0.050 1.290 6950 ---- 1.200 1.030 1.200 1.090 -0.040 1.130 7000 ---- 1.050 0.900 1.050 0.950 -0.030 0.980 7050 ---- 0.910 0.780 0.910 0.830 -0.030 0.860 7100 ---- 0.790 0.680 0.790 0.720 -0.020 0.740 7150 ---- 0.680 0.580 0.680 0.620 -0.020 0.640 7200 ---- 0.590 0.500 0.590 0.540 -0.020 0.560 7300 ---- 0.430 0.370 0.430 0.400 -0.010 0.410 7400 ---- ---- 0.290 0.290 0.300 -0.010 0.310 7500 ---- ---- ---- ---- 0.220 -0.010 0.230 7600 ---- ---- ---- ---- 0.160 -0.010 0.170 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.770 -0.130 16.900 5000 ---- ---- ---- ---- 15.830 -0.130 15.960 5100 ---- ---- ---- ---- 14.890 -0.130 15.020 5200 ---- ---- ---- ---- 13.950 -0.130 14.080 5300 ---- ---- ---- ---- 13.020 -0.130 13.150 5400 ---- ---- ---- ---- 12.100 -0.120 12.220 5500 ---- ---- ---- ---- 11.180 -0.130 11.310 5600 ---- ---- ---- ---- 10.280 -0.130 10.410 5700 ---- ---- ---- ---- 9.390 -0.130 9.520 5800 ---- ---- ---- ---- 8.520 -0.130 8.650 5900 ---- ---- ---- ---- 7.680 -0.120 7.800 5950 ---- ---- 7.060 7.060 7.260 -0.120 7.380 6000 ---- ---- 6.650 6.650 6.860 -0.110 6.970 6050 ---- 6.660 6.250 6.660 6.450 -0.120 6.570 6100 ---- 6.260 5.860 6.260 6.060 -0.110 6.170 6150 ---- 5.870 5.480 5.870 5.670 -0.110 5.780 6200 ---- 5.480 5.110 5.480 5.290 -0.110 5.400 6250 ---- 5.110 4.750 5.110 4.920 -0.110 5.030 6300 ---- 4.740 4.400 4.740 4.560 -0.110 4.670 6350 ---- 4.390 4.060 4.390 4.210 -0.110 4.320 6400 ---- 4.050 3.730 4.050 3.880 -0.100 3.980 6450 ---- 3.720 3.420 3.720 3.560 -0.100 3.660 6500 ---- 3.400 3.120 3.120 3.250 -0.100 3.350 3 6550 ---- 3.100 2.840 2.840 2.960 -0.100 3.060 6600 ---- 2.820 2.580 2.580 2.680 -0.100 2.780 6650 ---- 2.550 2.330 2.330 2.420 -0.100 2.520 6700 ---- 2.290 2.100 2.100 2.180 -0.090 2.270 6750 ---- 2.140 1.880 1.880 1.960 -0.080 2.040 6800 ---- 1.920 1.680 1.920 1.750 -0.070 1.820 6850 ---- 1.710 1.500 1.710 1.560 -0.060 1.620 6900 ---- 1.520 1.330 1.520 1.390 -0.050 1.440 6950 ---- 1.350 1.170 1.350 1.230 -0.040 1.270 7000 ---- 1.190 1.030 1.190 1.090 -0.030 1.120 7050 ---- 1.050 0.910 1.050 0.960 -0.030 0.990 7100 ---- 0.920 0.800 0.920 0.840 -0.030 0.870 7150 ---- 0.810 0.700 0.810 0.740 -0.020 0.760 7200 ---- 0.700 0.610 0.700 0.650 -0.020 0.670 7300 ---- 0.530 0.460 0.530 0.490 -0.020 0.510 7400 ---- ---- 0.350 0.350 0.370 -0.020 0.390 7500 ---- ---- 0.290 0.290 0.280 -0.020 0.300 7600 ---- ---- ---- ---- 0.210 -0.010 0.220 7700 ---- ---- ---- ---- 0.160 -0.010 0.170 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 0.000 0.030 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.700 -0.120 16.820 5000 ---- ---- ---- ---- 15.770 -0.120 15.890 5100 ---- ---- ---- ---- 14.840 -0.120 14.960 5200 ---- ---- ---- ---- 13.910 -0.130 14.040 5300 ---- ---- ---- ---- 12.990 -0.130 13.120 5400 ---- ---- ---- ---- 12.080 -0.120 12.200 5500 ---- ---- ---- ---- 11.180 -0.120 11.300 5600 ---- ---- ---- ---- 10.290 -0.120 10.410 5700 ---- ---- ---- ---- 9.410 -0.120 9.530 5800 ---- ---- ---- ---- 8.550 -0.120 8.670 5850 ---- ---- ---- ---- 8.130 -0.120 8.250 5900 ---- ---- ---- ---- 7.710 -0.120 7.830 5950 ---- ---- 7.110 7.110 7.300 -0.120 7.420 6000 ---- 7.090 6.710 7.090 6.900 -0.110 7.010 6050 ---- 6.690 6.310 6.690 6.500 -0.110 6.610 6100 ---- 6.290 5.930 6.290 6.110 -0.110 6.220 6150 ---- 5.900 5.550 5.900 5.720 -0.120 5.840 6200 ---- 5.520 5.190 5.520 5.350 -0.110 5.460 3 6250 ---- 5.150 4.830 5.150 4.990 -0.100 5.090 6300 ---- 4.790 4.490 4.790 4.630 -0.110 4.740 6350 ---- 4.440 4.150 4.440 4.290 -0.100 4.390 6400 ---- 4.100 3.830 4.100 3.960 -0.100 4.060 16 6450 ---- 3.780 3.520 3.780 3.640 -0.100 3.740 6500 ---- 3.470 3.230 3.470 3.330 -0.100 3.430 1 6550 ---- 3.170 2.950 3.170 3.040 -0.100 3.140 6600 ---- 2.890 2.690 2.890 2.770 -0.090 2.860 6650 ---- 2.620 2.440 2.620 2.510 -0.090 2.600 6700 ---- 2.370 2.190 2.370 2.270 -0.080 2.350 6750 ---- 2.220 1.970 2.220 2.050 -0.070 2.120 6800 ---- 2.000 1.770 2.000 1.840 -0.060 1.900 6850 ---- 1.790 1.580 1.790 1.650 -0.060 1.710 6900 ---- 1.600 1.410 1.600 1.470 -0.050 1.520 6950 ---- 1.430 1.250 1.430 1.320 -0.040 1.360 7000 ---- 1.270 1.110 1.270 1.170 -0.030 1.200 11 7050 ---- 1.120 0.980 1.120 1.040 -0.030 1.070 1 1 7100 ---- 0.990 0.870 0.990 0.920 -0.020 0.940 7150 ---- 0.870 0.760 0.870 0.810 -0.020 0.830 1 1 7200 ---- 0.770 0.670 0.770 0.720 -0.010 0.730 7250 ---- 0.670 0.590 0.670 0.630 -0.010 0.640 7300 ---- 0.590 0.520 0.590 0.550 -0.010 0.560 7350 ---- 0.510 0.450 0.510 0.490 0.000 0.490 7400 ---- 0.440 0.400 0.440 0.430 0.000 0.430 7450 ---- ---- 0.350 0.350 0.370 -0.010 0.380 7500 ---- ---- 0.320 0.320 0.330 0.000 0.330 7550 ---- ---- ---- ---- 0.290 0.000 0.290 7600 ---- ---- ---- ---- 0.250 0.000 0.250 7650 ---- ---- ---- ---- 0.220 0.000 0.220 7700 ---- ---- ---- ---- 0.190 -0.010 0.200 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.550 -0.120 16.670 5000 ---- ---- ---- ---- 15.640 -0.120 15.760 5100 ---- ---- ---- ---- 14.730 -0.130 14.860 5200 ---- ---- ---- ---- 13.830 -0.130 13.960 5300 ---- ---- ---- ---- 12.940 -0.120 13.060 5400 ---- ---- ---- ---- 12.050 -0.130 12.180 5500 ---- ---- ---- ---- 11.180 -0.120 11.300 5600 ---- ---- ---- ---- 10.320 -0.120 10.440 5700 ---- ---- ---- ---- 9.470 -0.120 9.590 5800 ---- ---- ---- ---- 8.640 -0.120 8.760 5850 ---- ---- ---- ---- 8.230 -0.120 8.350 5900 ---- ---- ---- ---- 7.830 -0.120 7.950 5950 ---- ---- ---- ---- 7.430 -0.120 7.550 6000 ---- ---- ---- ---- 7.050 -0.110 7.160 6050 ---- ---- ---- ---- 6.660 -0.120 6.780 6100 ---- ---- ---- ---- 6.290 -0.110 6.400 6150 ---- ---- ---- ---- 5.930 -0.100 6.030 6200 ---- ---- ---- ---- 5.570 -0.110 5.680 6250 ---- ---- ---- ---- 5.230 -0.100 5.330 6300 ---- ---- ---- ---- 4.890 -0.100 4.990 6350 ---- ---- ---- ---- 4.570 -0.100 4.670 6400 ---- ---- ---- ---- 4.260 -0.100 4.360 6450 ---- ---- ---- ---- 3.970 -0.090 4.060 6500 ---- ---- ---- ---- 3.680 -0.090 3.770 6550 ---- ---- ---- ---- 3.410 -0.090 3.500 6600 ---- ---- ---- ---- 3.160 -0.080 3.240 6650 ---- ---- ---- ---- 2.920 -0.080 3.000 6700 ---- ---- ---- ---- 2.690 -0.080 2.770 6750 ---- ---- ---- ---- 2.480 -0.070 2.550 6800 ---- ---- ---- ---- 2.280 -0.060 2.340 6850 ---- ---- ---- ---- 2.090 -0.060 2.150 6900 ---- ---- ---- ---- 1.910 -0.060 1.970 6950 ---- ---- ---- ---- 1.750 -0.060 1.810 7000 ---- ---- ---- ---- 1.600 -0.050 1.650 7050 ---- ---- ---- ---- 1.460 -0.050 1.510 7100 ---- ---- ---- ---- 1.330 -0.050 1.380 7150 ---- ---- ---- ---- 1.210 -0.050 1.260 7200 ---- ---- ---- ---- 1.100 -0.050 1.150 7250 ---- ---- ---- ---- 1.000 -0.040 1.040 1 7300 ---- ---- ---- ---- 0.910 -0.040 0.950 7350 ---- ---- ---- ---- 0.830 -0.030 0.860 7400 ---- ---- ---- ---- 0.750 -0.030 0.780 7500 ---- ---- ---- ---- 0.620 -0.030 0.650 7600 ---- ---- ---- ---- 0.510 -0.020 0.530 7700 ---- ---- ---- ---- 0.420 -0.020 0.440 7800 ---- ---- ---- ---- 0.350 -0.010 0.360 7900 ---- ---- ---- ---- 0.280 -0.020 0.300 8000 ---- ---- ---- ---- 0.230 -0.020 0.250 8100 ---- ---- ---- ---- 0.190 -0.010 0.200 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.110 0.000 0.110 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.420 -0.110 16.530 5000 ---- ---- ---- ---- 15.520 -0.120 15.640 5100 ---- ---- ---- ---- 14.640 -0.110 14.750 5200 ---- ---- ---- ---- 13.760 -0.110 13.870 5300 ---- ---- ---- ---- 12.890 -0.110 13.000 5400 ---- ---- ---- ---- 12.020 -0.120 12.140 5500 ---- ---- ---- ---- 11.170 -0.120 11.290 5600 ---- ---- ---- ---- 10.330 -0.120 10.450 5700 ---- ---- ---- ---- 9.510 -0.110 9.620 5800 ---- ---- ---- ---- 8.700 -0.120 8.820 5850 ---- ---- ---- ---- 8.310 -0.110 8.420 5900 ---- ---- ---- ---- 7.920 -0.110 8.030 5950 ---- ---- ---- ---- 7.540 -0.100 7.640 6000 ---- ---- ---- ---- 7.160 -0.110 7.270 6050 ---- ---- ---- ---- 6.790 -0.110 6.900 6100 ---- ---- ---- ---- 6.430 -0.100 6.530 6150 ---- ---- ---- ---- 6.080 -0.100 6.180 6200 ---- ---- ---- ---- 5.730 -0.100 5.830 6250 ---- ---- ---- ---- 5.400 -0.090 5.490 6300 ---- ---- ---- ---- 5.070 -0.100 5.170 6350 ---- ---- ---- ---- 4.760 -0.090 4.850 6400 ---- ---- ---- ---- 4.460 -0.090 4.550 6450 ---- ---- ---- ---- 4.170 -0.090 4.260 6500 ---- ---- ---- ---- 3.890 -0.090 3.980 6550 ---- ---- ---- ---- 3.630 -0.080 3.710 6600 ---- ---- ---- ---- 3.380 -0.080 3.460 6650 ---- ---- ---- ---- 3.140 -0.080 3.220 6700 ---- ---- ---- ---- 2.920 -0.070 2.990 2 6750 ---- ---- ---- ---- 2.700 -0.070 2.770 6800 ---- ---- ---- ---- 2.500 -0.070 2.570 6850 ---- ---- ---- ---- 2.320 -0.060 2.380 6900 ---- ---- ---- ---- 2.140 -0.060 2.200 6950 ---- ---- ---- ---- 1.980 -0.050 2.030 7000 ---- ---- ---- ---- 1.820 -0.060 1.880 7050 ---- ---- ---- ---- 1.680 -0.050 1.730 7100 ---- ---- ---- ---- 1.550 -0.050 1.600 7150 ---- ---- ---- ---- 1.430 -0.040 1.470 7200 ---- ---- ---- ---- 1.310 -0.040 1.350 7250 ---- ---- ---- ---- 1.210 -0.040 1.250 7300 ---- ---- ---- ---- 1.110 -0.040 1.150 7350 ---- ---- ---- ---- 1.020 -0.030 1.050 7400 ---- ---- ---- ---- 0.940 -0.030 0.970 7500 ---- ---- ---- ---- 0.790 -0.030 0.820 7600 ---- ---- ---- ---- 0.670 -0.020 0.690 7700 ---- ---- ---- ---- 0.560 -0.020 0.580 7800 ---- ---- ---- ---- 0.470 -0.020 0.490 7900 ---- ---- ---- ---- 0.400 -0.020 0.420 8000 ---- ---- ---- ---- 0.340 -0.010 0.350 8100 ---- ---- ---- ---- 0.280 -0.020 0.300 8200 ---- ---- ---- ---- 0.240 -0.010 0.250 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.300 -0.120 16.420 5000 ---- ---- ---- ---- 15.430 -0.120 15.550 5100 ---- ---- ---- ---- 14.560 -0.120 14.680 5200 ---- ---- ---- ---- 13.700 -0.120 13.820 5300 ---- ---- ---- ---- 12.850 -0.120 12.970 5400 ---- ---- ---- ---- 12.010 -0.120 12.130 5500 ---- ---- ---- ---- 11.180 -0.110 11.290 5600 ---- ---- ---- ---- 10.360 -0.120 10.480 5700 ---- ---- ---- ---- 9.560 -0.110 9.670 5800 ---- ---- ---- ---- 8.770 -0.120 8.890 5850 ---- ---- ---- ---- 8.390 -0.110 8.500 5900 ---- ---- ---- ---- 8.010 -0.110 8.120 5950 ---- ---- ---- ---- 7.630 -0.110 7.740 6000 ---- ---- ---- ---- 7.270 -0.110 7.380 6050 ---- ---- ---- ---- 6.910 -0.110 7.020 6100 ---- ---- ---- ---- 6.560 -0.100 6.660 6150 ---- ---- ---- ---- 6.210 -0.110 6.320 6200 ---- ---- ---- ---- 5.880 -0.100 5.980 6250 ---- ---- ---- ---- 5.550 -0.100 5.650 6300 ---- ---- ---- ---- 5.240 -0.090 5.330 6350 ---- ---- ---- ---- 4.930 -0.090 5.020 6400 ---- ---- ---- ---- 4.630 -0.100 4.730 6450 ---- ---- ---- ---- 4.350 -0.090 4.440 6500 ---- ---- ---- ---- 4.080 -0.090 4.170 6550 ---- ---- ---- ---- 3.820 -0.080 3.900 6600 ---- ---- ---- ---- 3.570 -0.080 3.650 6650 ---- ---- ---- ---- 3.340 -0.070 3.410 6700 ---- ---- ---- ---- 3.110 -0.080 3.190 6750 ---- ---- ---- ---- 2.900 -0.070 2.970 6800 ---- ---- ---- ---- 2.700 -0.070 2.770 6850 ---- ---- ---- ---- 2.520 -0.060 2.580 6900 ---- ---- ---- ---- 2.340 -0.060 2.400 6950 ---- ---- ---- ---- 2.180 -0.060 2.240 7000 ---- ---- ---- ---- 2.020 -0.060 2.080 7050 ---- ---- ---- ---- 1.880 -0.050 1.930 7100 ---- ---- ---- ---- 1.740 -0.060 1.800 7150 ---- ---- ---- ---- 1.620 -0.050 1.670 7200 ---- ---- ---- ---- 1.500 -0.050 1.550 7300 ---- ---- ---- ---- 1.290 -0.040 1.330 7400 ---- ---- ---- ---- 1.100 -0.040 1.140 7500 ---- ---- ---- ---- 0.940 -0.030 0.970 7600 ---- ---- ---- ---- 0.800 -0.020 0.820 7700 ---- ---- ---- ---- 0.670 -0.030 0.700 7800 ---- ---- ---- ---- 0.570 -0.020 0.590 7900 ---- ---- ---- ---- 0.480 -0.020 0.500 8000 ---- ---- ---- ---- 0.400 -0.020 0.420 8100 ---- ---- ---- ---- 0.340 -0.010 0.350 8200 ---- ---- ---- ---- 0.280 -0.010 0.290 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- 0.000 CAB 12 5700 ---- ---- ---- ---- 0.000 CAB 143 5750 ---- ---- ---- ---- 0.000 CAB 8 5800 ---- ---- ---- ---- 0.000 CAB 262 5850 ---- ---- ---- ---- 0.000 CAB 93 5900 ---- ---- ---- ---- 0.000 CAB 187 5950 ---- ---- ---- ---- 0.005 0.000 0.005 1 227 6000 ---- ---- ---- ---- 0.005 0.000 0.005 269 6050 ---- ---- ---- ---- 0.005 0.000 0.005 480 6100 ---- ---- ---- ---- 0.005 0.000 0.005 469 6150 0.005 0.005 0.005 0.005 0.005 0.000 2 0.005 507 6175 ---- ---- ---- ---- 0.005 0.000 0.005 35 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 2 690 6225 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6 486 6275 ---- ---- ---- ---- 0.010 0.000 0.010 31 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1095 6325 ---- ---- 0.010 0.010 0.010 -0.005 0.015 130 209 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 262 6375 0.030 0.030 0.030 0.025 0.020 -0.005 4 0.025 7 242 6400 0.035 0.035 0.020 0.020 0.025 -0.005 5 0.030 1627 1476 6425 0.035 0.050 0.035 0.035 0.035 -0.005 167 0.040 279 350 6450 ---- 0.070 0.040 0.040 0.050 0.000 0.050 1292 1154 6475 0.080 0.110 0.050 0.060 0.070 0.000 26 0.070 1126 323 6500 0.110 0.150 0.070 0.080 0.100 0.010 132 0.090 120 1605 6525 ---- 0.220 0.090 0.090 0.140 0.010 87 0.130 113 1065 6550 ---- 0.310 0.120 0.120 0.200 0.030 20 0.170 51 2009 6575 0.180 0.420 0.180 0.200 0.270 0.030 6 0.240 256 855 6600 0.410 0.560 0.240 0.360 0.370 0.040 62 0.330 61 1273 6625 0.360 0.710 0.290 0.710 0.490 0.050 178 0.440 159 1024 6650 0.480 0.880 0.390 0.880 0.640 0.070 195 0.570 325 651 6675 0.620 1.080 0.520 1.080 0.810 0.080 214 0.730 239 150 6700 ---- 1.290 0.740 0.740 1.000 0.100 1 0.900 136 229 6725 ---- 1.510 0.920 0.920 1.210 0.110 1.100 145 145 6750 ---- 1.740 1.110 1.110 1.430 0.120 1.310 156 157 6775 ---- 1.980 1.330 1.330 1.660 0.130 1.530 6800 1.850 2.220 1.550 1.940 1.900 0.140 1 1.760 8 6825 ---- 2.470 1.790 1.790 2.140 0.140 2.000 6850 ---- 2.710 2.020 2.020 2.390 0.150 2.240 23 6900 ---- 2.980 2.510 2.510 2.890 0.150 2.740 6950 ---- ---- 3.010 3.010 3.380 0.150 3.230 7000 ---- ---- ---- ---- 3.880 0.150 3.730 10 7050 ---- ---- ---- ---- 4.380 0.150 4.230 7100 ---- ---- ---- ---- 4.880 0.150 4.730 7150 ---- ---- ---- ---- 5.380 0.150 5.230 7200 ---- ---- ---- ---- 5.880 0.150 5.730 7250 ---- ---- ---- ---- 6.380 0.150 6.230 7300 ---- ---- ---- ---- 6.880 0.150 6.730 7350 ---- ---- ---- ---- 7.380 0.150 7.230 7400 ---- ---- ---- ---- 7.880 0.160 7.720 7450 ---- ---- ---- ---- 8.380 0.160 8.220 7500 ---- ---- ---- ---- 8.870 0.150 8.720 7550 ---- ---- ---- ---- 9.370 0.150 9.220 7600 ---- ---- ---- ---- 9.870 0.150 9.720 7650 ---- ---- ---- ---- 10.370 0.150 10.220 7700 ---- ---- ---- ---- 10.870 0.150 10.720 7750 ---- ---- ---- ---- 11.370 0.150 11.220 7800 ---- ---- ---- ---- 11.870 0.160 11.710 7850 ---- ---- ---- ---- 12.370 0.160 12.210 7900 ---- ---- ---- ---- 12.870 0.160 12.710 7950 ---- ---- ---- ---- 13.360 0.150 13.210 8000 ---- ---- ---- ---- 13.860 0.150 13.710 8050 ---- ---- ---- ---- 14.360 0.150 14.210 8100 ---- ---- ---- ---- 14.860 0.150 14.710 8200 ---- ---- ---- ---- 15.860 0.150 15.710 8300 ---- ---- ---- ---- 16.860 0.150 16.710 8400 ---- ---- ---- ---- 17.860 0.150 17.710 8500 ---- ---- ---- ---- 18.860 0.150 18.710 8600 ---- ---- ---- ---- 19.860 0.160 19.700 8700 ---- ---- ---- ---- 20.860 0.160 20.700 8800 ---- ---- ---- ---- 21.850 0.150 21.700 8900 ---- ---- ---- ---- 22.850 0.150 22.700 9000 ---- ---- ---- ---- 23.850 0.150 23.700 9100 ---- ---- ---- ---- 24.850 0.150 24.700 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 4 5800 ---- ---- ---- ---- 0.010 0.000 0.010 61 5850 ---- ---- ---- ---- 0.010 0.000 0.010 60 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6 143 5950 ---- ---- ---- ---- 0.010 0.000 0.010 89 6000 ---- ---- ---- ---- 0.015 0.005 1 0.010 25 184 6050 ---- ---- ---- ---- 0.015 0.000 0.015 79 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6 62 6150 ---- ---- ---- ---- 0.020 -0.005 0.025 3 141 6200 ---- 0.030 ---- 0.030 0.025 0.000 0.025 4 153 6250 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1 113 6300 0.060 0.080 0.050 0.060 0.060 0.000 8 0.060 185 6350 0.100 0.120 0.080 0.090 0.090 0.000 53 0.090 9 68 6400 0.130 0.180 0.120 0.140 0.140 0.010 9 0.130 15 87 6450 ---- 0.270 0.170 0.170 0.210 0.020 0.190 13 370 6500 0.330 0.400 0.250 0.320 0.310 0.030 25 0.280 7 82 6550 0.430 0.580 0.360 0.420 0.450 0.040 3 0.410 13 139 6600 ---- 0.810 0.510 0.810 0.640 0.060 0.580 23 6650 ---- 1.090 0.700 1.090 0.880 0.080 0.800 6 3 6700 1.110 1.380 0.950 1.100 1.170 0.090 24 1.080 1 6750 ---- 1.760 1.250 1.250 1.510 0.100 1.410 3 6800 ---- 2.170 1.610 1.610 1.900 0.120 1.780 6850 ---- 2.610 2.000 2.000 2.320 0.130 2.190 6900 ---- 3.070 2.430 2.430 2.770 0.140 2.630 6950 ---- 3.540 2.890 2.890 3.240 0.140 3.100 7000 ---- 4.030 3.360 3.360 3.720 0.150 3.570 7050 ---- 4.520 3.840 3.840 4.200 0.150 4.050 7100 ---- 5.010 4.330 4.330 4.690 0.150 4.540 7150 ---- 5.500 4.820 4.820 5.180 0.140 5.040 7200 ---- 6.000 5.320 5.320 5.680 0.150 5.530 7250 ---- 6.120 5.810 5.810 6.170 0.150 6.020 7300 ---- ---- ---- ---- 6.670 0.150 6.520 7350 ---- ---- ---- ---- 7.170 0.150 7.020 7400 ---- ---- ---- ---- 7.660 0.150 7.510 7450 ---- ---- ---- ---- 8.160 0.150 8.010 7500 ---- ---- ---- ---- 8.660 0.150 8.510 7550 ---- ---- ---- ---- 9.160 0.150 9.010 7600 ---- ---- ---- ---- 9.650 0.150 9.500 7650 ---- ---- ---- ---- 10.150 0.150 10.000 7700 ---- ---- ---- ---- 10.650 0.150 10.500 7800 ---- ---- ---- ---- 11.640 0.150 11.490 7900 ---- ---- ---- ---- 12.640 0.150 12.490 8000 ---- ---- ---- ---- 13.630 0.150 13.480 8100 ---- ---- ---- ---- 14.630 0.150 14.480 8200 ---- ---- ---- ---- 15.620 0.150 15.470 8300 ---- ---- ---- ---- 16.620 0.150 16.470 8400 ---- ---- ---- ---- 17.610 0.150 17.460 8500 ---- ---- ---- ---- 18.610 0.150 18.460 8600 ---- ---- ---- ---- 19.600 0.150 19.450 8700 ---- ---- ---- ---- 20.600 0.160 20.440 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 6 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7 5600 ---- ---- ---- ---- 0.010 0.000 0.010 2 5700 ---- ---- ---- ---- 0.015 0.000 10 0.015 101 5800 ---- ---- ---- ---- 0.020 0.000 0.020 158 5850 ---- ---- ---- ---- 0.025 0.000 0.025 5 50 5900 ---- ---- ---- ---- 0.030 0.000 4 0.030 102 5950 ---- ---- ---- ---- 0.035 0.000 10 0.035 5 120 6000 ---- 0.050 ---- 0.050 0.045 0.000 10 0.045 9 94 6050 ---- ---- ---- ---- 0.050 -0.010 0.060 52 6100 ---- ---- ---- ---- 0.070 0.000 0.070 13 226 6150 ---- 0.100 ---- 0.100 0.090 0.000 0.090 112 6200 0.140 0.140 0.110 0.120 0.120 0.000 23 0.120 29 226 6250 0.150 0.180 0.140 0.150 0.150 0.000 2 0.150 9 166 6300 0.200 0.240 0.170 0.190 0.200 0.010 4 0.190 4 428 6350 0.270 0.320 0.230 0.320 0.270 0.020 136 0.250 1 180 6400 ---- 0.420 0.300 0.300 0.360 0.030 4 0.330 1 32 6450 ---- 0.550 0.390 0.390 0.460 0.030 0.430 35 372 6500 0.680 0.700 0.500 0.700 0.600 0.050 50 0.550 7 6550 ---- 0.890 0.640 0.890 0.760 0.050 0.710 97 6600 1.080 1.120 0.810 1.120 0.960 0.070 50 0.890 2 6650 ---- 1.380 1.020 1.380 1.190 0.070 1.120 1 6700 ---- 1.680 1.260 1.680 1.470 0.090 1.380 3 6750 ---- 2.000 1.540 2.000 1.780 0.100 1.680 4 6800 ---- 2.370 1.880 1.880 2.120 0.100 2.020 3 6850 ---- 2.760 2.230 2.230 2.500 0.110 2.390 6900 ---- 3.180 2.620 2.620 2.910 0.130 2.780 6950 ---- 3.620 3.020 3.020 3.340 0.130 3.210 7000 ---- 4.080 3.460 3.460 3.790 0.140 3.650 7050 ---- 4.540 3.910 3.910 4.250 0.140 4.110 7100 ---- 5.020 4.370 4.370 4.720 0.140 4.580 7150 ---- 5.500 4.840 4.840 5.190 0.140 5.050 7200 ---- 5.990 5.320 5.320 5.680 0.150 5.530 7250 ---- 6.470 5.810 5.810 6.170 0.150 6.020 7300 ---- 6.960 6.290 6.290 6.650 0.140 6.510 7350 ---- 7.460 6.780 6.780 7.140 0.140 7.000 7400 ---- 7.950 7.270 7.270 7.630 0.140 7.490 7450 ---- 8.440 7.770 7.770 8.130 0.150 7.980 7500 ---- 8.930 8.260 8.260 8.620 0.150 8.470 7550 ---- 9.430 8.750 8.750 9.110 0.150 8.960 7600 ---- 9.920 9.250 9.250 9.600 0.150 9.450 7700 ---- 10.910 10.230 10.230 10.590 0.150 10.440 7800 ---- 11.900 11.220 11.220 11.580 0.150 11.430 20 7900 ---- 12.890 12.210 12.210 12.570 0.150 12.420 8000 ---- 13.870 13.200 13.200 13.560 0.150 13.410 8100 ---- 14.860 14.190 14.190 14.550 0.150 14.400 8200 ---- 15.850 15.180 15.180 15.540 0.150 15.390 8300 ---- 16.840 16.170 16.170 16.530 0.150 16.380 8400 ---- 17.830 17.160 17.160 17.520 0.150 17.370 8500 ---- 18.820 18.150 18.150 18.510 0.150 18.360 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 11 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5 5500 ---- ---- ---- ---- 0.015 0.000 0.015 12 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5700 ---- ---- ---- ---- 0.030 0.005 0.025 21 5750 ---- ---- ---- ---- 0.035 0.000 0.035 31 5800 ---- ---- ---- ---- 0.040 0.000 0.040 32 5850 0.045 0.045 0.045 0.045 0.050 0.000 5 0.050 6 5900 ---- ---- ---- ---- 0.060 0.000 0.060 6 109 5950 ---- ---- ---- ---- 0.070 0.000 0.070 100 6000 ---- 0.090 ---- 0.090 0.090 0.010 8 0.080 103 6050 ---- 0.110 ---- 0.110 0.110 0.010 0.100 13 6100 ---- 0.140 ---- 0.140 0.130 0.010 2 0.120 3 110 6150 0.130 0.180 0.130 0.180 0.160 0.010 1 0.150 129 6200 0.220 0.230 0.210 0.230 0.210 0.020 200 0.190 1004 6250 0.280 0.300 0.220 0.250 0.260 0.020 250 0.240 15 159 6300 0.350 0.370 0.280 0.320 0.330 0.030 252 0.300 100 164 6350 0.420 0.470 0.350 0.380 0.410 0.030 153 0.380 82 6400 0.530 0.580 0.430 0.580 0.510 0.030 10 0.480 1 2001 6450 ---- 0.720 0.540 0.540 0.630 0.040 0.590 1 6500 ---- 0.890 0.670 0.670 0.780 0.050 0.730 1 12 6550 ---- 1.080 0.820 1.080 0.950 0.060 0.890 15 6600 1.270 1.310 1.000 1.310 1.150 0.060 50 1.090 49 6650 ---- 1.560 1.210 1.560 1.380 0.070 25 1.310 6700 ---- 1.850 1.450 1.850 1.650 0.090 1.560 6750 1.910 2.160 1.720 1.970 1.950 0.100 1 1.850 6800 ---- 2.500 2.020 2.020 2.280 0.110 2.170 1 6850 ---- 2.880 2.380 2.380 2.640 0.120 2.520 6900 ---- 3.170 2.750 2.750 3.020 0.120 2.900 6950 ---- ---- 3.140 3.140 3.430 0.130 3.300 7000 ---- ---- ---- ---- 3.850 0.130 3.720 7050 ---- ---- ---- ---- 4.290 0.130 4.160 50 7100 ---- ---- ---- ---- 4.750 0.140 4.610 7150 ---- ---- ---- ---- 5.210 0.140 5.070 1 7200 ---- ---- ---- ---- 5.680 0.140 5.540 7250 ---- ---- ---- ---- 6.160 0.140 6.020 7300 ---- ---- ---- ---- 6.640 0.140 6.500 7350 ---- ---- ---- ---- 7.130 0.150 6.980 7400 ---- ---- ---- ---- 7.610 0.140 7.470 7450 ---- ---- ---- ---- 8.100 0.150 7.950 7500 ---- ---- ---- ---- 8.590 0.150 8.440 7550 ---- ---- ---- ---- 9.080 0.150 8.930 7600 ---- ---- ---- ---- 9.570 0.150 9.420 7650 ---- ---- ---- ---- 10.060 0.150 9.910 7700 ---- ---- ---- ---- 10.550 0.150 10.400 7750 ---- ---- ---- ---- 11.040 0.150 10.890 7800 ---- ---- ---- ---- 11.540 0.150 11.390 7850 ---- ---- ---- ---- 12.030 0.150 11.880 7900 ---- ---- ---- ---- 12.520 0.150 12.370 7950 ---- ---- ---- ---- 13.020 0.150 12.870 8000 ---- ---- ---- ---- 13.510 0.150 13.360 8050 ---- ---- ---- ---- 14.000 0.150 13.850 8100 ---- ---- ---- ---- 14.490 0.150 14.340 8200 ---- ---- ---- ---- 15.480 0.150 15.330 8300 ---- ---- ---- ---- 16.460 0.150 16.310 8400 ---- ---- ---- ---- 17.450 0.150 17.300 8500 ---- ---- ---- ---- 18.440 0.150 18.290 8600 ---- ---- ---- ---- 19.420 0.150 19.270 8700 ---- ---- ---- ---- 20.410 0.150 20.260 8800 ---- ---- ---- ---- 21.390 0.150 21.240 8900 ---- ---- ---- ---- 22.380 0.150 22.230 9000 ---- ---- ---- ---- 23.360 0.150 23.210 9100 ---- ---- ---- ---- 24.350 0.150 24.200 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 1 5500 ---- ---- ---- ---- 0.020 0.000 0.020 1 5600 ---- ---- ---- ---- 0.030 0.000 0.030 1 5700 ---- ---- ---- ---- 0.045 0.000 0.045 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5850 ---- ---- ---- ---- 0.080 0.000 0.080 27 5900 ---- ---- ---- ---- 0.090 0.000 0.090 7 5950 ---- ---- ---- ---- 0.110 0.000 0.110 1 6000 ---- 0.140 ---- 0.140 0.130 0.000 10 0.130 2 6050 ---- 0.170 ---- 0.170 0.160 0.010 0.150 15 6100 ---- 0.210 ---- 0.210 0.200 0.010 0.190 1 1 6150 0.250 0.260 0.250 0.230 0.240 0.010 50 0.230 1 6200 0.300 0.320 0.260 0.280 0.290 0.010 50 0.280 1 6250 ---- 0.390 0.310 0.310 0.350 0.010 0.340 4 6300 ---- 0.480 0.380 0.380 0.430 0.020 0.410 2 6350 ---- 0.580 0.460 0.460 0.520 0.020 0.500 1 6400 ---- 0.700 0.550 0.550 0.630 0.030 0.600 10 6450 ---- 0.840 0.660 0.660 0.760 0.040 0.720 6500 ---- 1.010 0.790 0.790 0.910 0.050 0.860 6550 ---- 1.200 0.950 0.950 1.080 0.050 1.030 6600 ---- 1.420 1.130 1.130 1.280 0.060 1.220 6650 ---- 1.670 1.330 1.670 1.500 0.070 1.430 6700 ---- 1.940 1.570 1.570 1.750 0.070 1.680 6750 ---- 2.250 1.830 2.250 2.040 0.090 1.950 6800 ---- 2.550 2.120 2.550 2.350 0.100 2.250 6850 ---- 2.900 2.440 2.440 2.680 0.100 2.580 6900 ---- 3.280 2.800 2.800 3.050 0.120 2.930 6950 ---- 3.640 3.170 3.170 3.430 0.120 3.310 7000 ---- ---- 3.550 3.550 3.840 0.130 3.710 7050 ---- ---- ---- ---- 4.260 0.130 4.130 7100 ---- ---- ---- ---- 4.700 0.140 4.560 7150 ---- ---- ---- ---- 5.140 0.140 5.000 7200 ---- ---- ---- ---- 5.600 0.150 5.450 7250 ---- ---- ---- ---- 6.060 0.140 5.920 7300 ---- ---- ---- ---- 6.530 0.140 6.390 7350 ---- ---- ---- ---- 7.010 0.150 6.860 7400 ---- ---- ---- ---- 7.490 0.150 7.340 7450 ---- ---- ---- ---- 7.970 0.150 7.820 7500 ---- ---- ---- ---- 8.450 0.150 8.300 7600 ---- ---- ---- ---- 9.430 0.160 9.270 7700 ---- ---- ---- ---- 10.400 0.150 10.250 7800 ---- ---- ---- ---- 11.380 0.150 11.230 7900 ---- ---- ---- ---- 12.360 0.160 12.200 8000 ---- ---- ---- ---- 13.340 0.150 13.190 8100 ---- ---- ---- ---- 14.320 0.150 14.170 8200 ---- ---- ---- ---- 15.300 0.150 15.150 8300 ---- ---- ---- ---- 16.290 0.160 16.130 8400 ---- ---- ---- ---- 17.270 0.160 17.110 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.005 0.010 5100 ---- ---- ---- ---- 0.015 0.005 0.010 5200 ---- ---- ---- ---- 0.015 0.000 0.015 5300 ---- ---- ---- ---- 0.025 0.005 0.020 5400 ---- ---- ---- ---- 0.040 0.005 0.035 2 5500 ---- ---- ---- ---- 0.045 0.005 0.040 4 5600 ---- ---- ---- ---- 0.050 0.000 0.050 1 5700 ---- ---- ---- ---- 0.080 0.010 0.070 5800 ---- ---- ---- ---- 0.100 0.000 0.100 27 5850 ---- ---- ---- ---- 0.120 0.010 0.110 5 5900 ---- ---- ---- ---- 0.140 0.010 0.130 5950 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- 0.200 ---- 0.200 0.190 0.000 0.190 19 6050 ---- 0.240 ---- 0.240 0.230 0.010 0.220 6100 ---- 0.290 ---- 0.290 0.270 0.010 0.260 1 6150 ---- 0.350 0.290 0.290 0.320 0.010 0.310 6200 ---- 0.420 0.350 0.350 0.380 0.010 0.370 6250 ---- 0.500 0.410 0.410 0.460 0.020 0.440 6300 ---- 0.600 0.490 0.490 0.540 0.020 0.520 6350 ---- 0.710 0.580 0.580 0.650 0.030 0.620 6400 ---- 0.840 0.680 0.680 0.760 0.030 0.730 6450 ---- 0.990 0.800 0.800 0.900 0.040 0.860 2 6500 ---- 1.160 0.940 0.940 1.050 0.040 1.010 6550 ---- 1.350 1.100 1.100 1.230 0.050 1.180 6600 ---- 1.570 1.280 1.280 1.430 0.050 1.380 6650 ---- 1.820 1.490 1.490 1.660 0.070 1.590 6700 ---- 2.090 1.730 1.730 1.910 0.070 1.840 6750 ---- 2.380 1.990 2.380 2.180 0.080 2.100 6800 ---- 2.700 2.270 2.270 2.480 0.090 2.390 6850 ---- 3.010 2.580 3.010 2.810 0.100 2.710 6900 ---- 3.380 2.920 2.920 3.160 0.110 3.050 6950 ---- 3.760 3.280 3.280 3.530 0.120 3.410 7000 ---- 4.090 3.650 3.650 3.920 0.120 3.800 7050 ---- ---- 4.050 4.050 4.330 0.130 4.200 7100 ---- ---- ---- ---- 4.750 0.130 4.620 7150 ---- ---- ---- ---- 5.190 0.140 5.050 7200 ---- ---- ---- ---- 5.630 0.140 5.490 7250 ---- ---- ---- ---- 6.090 0.150 5.940 7300 ---- ---- ---- ---- 6.550 0.150 6.400 7350 ---- ---- ---- ---- 7.010 0.140 6.870 7400 ---- ---- ---- ---- 7.490 0.150 7.340 7450 ---- ---- ---- ---- 7.960 0.150 7.810 7500 ---- ---- ---- ---- 8.430 0.150 8.280 7600 ---- ---- ---- ---- 9.390 0.150 9.240 7700 ---- ---- ---- ---- 10.370 0.160 10.210 7800 ---- ---- ---- ---- 11.340 0.150 11.190 7900 ---- ---- ---- ---- 12.310 0.150 12.160 8000 ---- ---- ---- ---- 13.290 0.160 13.130 8100 ---- ---- ---- ---- 14.270 0.160 14.110 8200 ---- ---- ---- ---- 15.240 0.150 15.090 8300 ---- ---- ---- ---- 16.220 0.150 16.070 8400 ---- ---- ---- ---- 17.200 0.160 17.040 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 11 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5 5600 ---- ---- ---- ---- 0.090 0.000 0.090 1 5700 ---- ---- ---- ---- 0.110 0.000 0.110 150 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5850 ---- ---- ---- ---- 0.170 0.000 0.170 5900 ---- 0.200 ---- 0.200 0.200 0.010 0.190 5950 ---- 0.240 ---- 0.240 0.230 0.000 0.230 15 6000 ---- 0.280 ---- 0.280 0.270 0.010 0.260 6050 ---- 0.330 0.290 0.290 0.310 0.010 0.300 1 6100 ---- 0.390 0.340 0.340 0.370 0.020 0.350 5 21 6150 ---- 0.460 0.390 0.390 0.430 0.020 0.410 6200 ---- 0.540 0.460 0.460 0.500 0.020 0.480 6250 ---- 0.630 0.530 0.530 0.590 0.030 0.560 6300 ---- 0.740 0.620 0.620 0.680 0.030 0.650 6350 ---- 0.860 0.710 0.710 0.790 0.030 0.760 6400 ---- 0.990 0.830 0.830 0.910 0.030 0.880 2 6450 ---- 1.150 0.950 0.950 1.060 0.040 1.020 1 6500 ---- 1.320 1.100 1.100 1.220 0.050 1.170 5 6550 ---- 1.520 1.270 1.270 1.390 0.040 1.350 3 6600 ---- 1.740 1.450 1.450 1.600 0.060 1.540 10 6650 ---- 1.980 1.660 1.660 1.820 0.060 1.760 6700 ---- 2.240 1.910 1.910 2.070 0.070 2.000 6750 ---- 2.530 2.160 2.160 2.340 0.080 2.260 1 6800 ---- 2.840 2.440 2.440 2.630 0.090 2.540 6850 ---- 3.140 2.740 2.740 2.950 0.100 2.850 6900 ---- 3.490 3.060 3.060 3.290 0.110 3.180 6950 ---- 3.860 3.400 3.400 3.650 0.120 3.530 7000 ---- 4.250 3.770 3.770 4.030 0.130 3.900 7050 ---- 4.590 4.150 4.150 4.420 0.130 4.290 7100 ---- ---- 4.540 4.540 4.830 0.130 4.700 7150 ---- ---- ---- ---- 5.250 0.140 5.110 7200 ---- ---- ---- ---- 5.680 0.140 5.540 7250 ---- ---- ---- ---- 6.130 0.150 5.980 7300 ---- ---- ---- ---- 6.570 0.140 6.430 7350 ---- ---- ---- ---- 7.030 0.150 6.880 7400 ---- ---- ---- ---- 7.490 0.140 7.350 7450 ---- ---- ---- ---- 7.960 0.150 7.810 7500 ---- ---- ---- ---- 8.430 0.150 8.280 7550 ---- ---- ---- ---- 8.900 0.150 8.750 7600 ---- ---- ---- ---- 9.380 0.150 9.230 7650 ---- ---- ---- ---- 9.850 0.150 9.700 7700 ---- ---- ---- ---- 10.330 0.150 10.180 7800 ---- ---- ---- ---- 11.300 0.160 11.140 7900 ---- ---- ---- ---- 12.260 0.150 12.110 8000 ---- ---- ---- ---- 13.230 0.150 13.080 8100 ---- ---- ---- ---- 14.200 0.150 14.050 8200 ---- ---- ---- ---- 15.170 0.150 15.020 8300 ---- ---- ---- ---- 16.140 0.150 15.990 8400 ---- ---- ---- ---- 17.120 0.160 16.960 8500 ---- ---- ---- ---- 18.090 0.160 17.930 8600 ---- ---- ---- ---- 19.060 0.150 18.910 8700 ---- ---- ---- ---- 20.030 0.150 19.880 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.035 0.000 0.035 5100 ---- ---- ---- ---- 0.045 0.000 0.045 5200 ---- ---- ---- ---- 0.060 0.000 0.060 1 5300 ---- ---- ---- ---- 0.070 0.000 0.070 2 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.110 0.000 0.110 1 5700 ---- ---- ---- ---- 0.140 0.000 0.140 5800 ---- ---- ---- ---- 0.190 0.010 0.180 150 5850 ---- 0.220 ---- 0.220 0.220 0.010 0.210 5900 ---- 0.250 ---- 0.250 0.250 0.010 0.240 50 5950 ---- 0.300 ---- 0.300 0.290 0.020 0.270 6000 ---- 0.340 0.310 0.310 0.330 0.010 0.320 6050 ---- 0.390 0.360 0.360 0.380 0.010 0.370 6100 ---- 0.460 0.410 0.410 0.440 0.020 0.420 6150 ---- 0.530 0.470 0.470 0.510 0.020 0.490 6200 ---- 0.610 0.540 0.540 0.590 0.020 0.570 6250 ---- 0.710 0.620 0.620 0.670 0.020 0.650 6300 ---- 0.810 0.710 0.710 0.770 0.020 0.750 6350 ---- 0.940 0.810 0.810 0.890 0.030 0.860 6400 ---- 1.070 0.930 0.930 1.020 0.040 0.980 6450 ---- 1.230 1.060 1.060 1.160 0.040 1.120 6500 ---- 1.400 1.210 1.210 1.320 0.040 1.280 6550 ---- 1.590 1.370 1.370 1.500 0.050 1.450 6600 ---- 1.820 1.560 1.560 1.700 0.060 1.640 6650 ---- 2.050 1.760 1.760 1.920 0.060 1.860 6700 ---- 2.320 1.990 1.990 2.160 0.070 2.090 6750 ---- 2.600 2.270 2.270 2.430 0.080 2.350 6800 ---- 2.900 2.540 2.540 2.710 0.080 2.630 6850 ---- 3.220 2.830 2.830 3.020 0.090 2.930 6900 ---- 3.520 3.140 3.140 3.350 0.100 3.250 6950 ---- 3.870 3.490 3.490 3.690 0.100 3.590 7000 ---- 4.250 3.840 3.840 4.060 0.120 3.940 7050 ---- 4.640 4.210 4.210 4.440 0.120 4.320 7100 ---- 4.960 4.590 4.590 4.830 0.120 4.710 7150 ---- ---- 4.990 4.990 5.240 0.120 5.120 7200 ---- ---- ---- ---- 5.670 0.140 5.530 7250 ---- ---- ---- ---- 6.100 0.140 5.960 7300 ---- ---- ---- ---- 6.540 0.140 6.400 7350 ---- ---- ---- ---- 6.990 0.140 6.850 7400 ---- ---- ---- ---- 7.440 0.140 7.300 7450 ---- ---- ---- ---- 7.900 0.140 7.760 7500 ---- ---- ---- ---- 8.360 0.140 8.220 7600 ---- ---- ---- ---- 9.300 0.140 9.160 7700 ---- ---- ---- ---- 10.250 0.140 10.110 7800 ---- ---- ---- ---- 11.210 0.140 11.070 7900 ---- ---- ---- ---- 12.170 0.150 12.020 8000 ---- ---- ---- ---- 13.130 0.150 12.980 8100 ---- ---- ---- ---- 14.090 0.150 13.940 8200 ---- ---- ---- ---- 15.050 0.150 14.900 8300 ---- ---- ---- ---- 16.020 0.150 15.870 8400 ---- ---- ---- ---- 16.990 0.150 16.840 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 1 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- ---- ---- 0.150 0.000 0.150 2 5700 ---- ---- ---- ---- 0.190 0.000 0.190 100 5800 ---- 0.250 ---- 0.250 0.250 0.010 0.240 50 5850 ---- 0.280 ---- 0.280 0.280 0.010 0.270 5900 ---- 0.330 ---- 0.330 0.320 0.010 0.310 5950 ---- 0.380 ---- 0.380 0.370 0.020 0.350 6000 ---- 0.430 0.390 0.390 0.420 0.020 0.400 50 6050 ---- 0.490 ---- 0.490 0.470 0.020 0.450 6100 ---- 0.560 0.510 0.510 0.540 0.020 0.520 6150 ---- 0.630 0.570 0.570 0.620 0.030 0.590 6200 ---- 0.720 0.650 0.650 0.700 0.030 0.670 6250 ---- 0.820 0.740 0.740 0.800 0.030 0.770 2 6300 ---- 0.940 0.830 0.830 0.910 0.040 0.870 3 6350 ---- 1.060 0.940 0.940 1.020 0.030 0.990 1 6400 ---- 1.210 1.060 1.060 1.160 0.040 1.120 2 6450 ---- 1.360 1.200 1.200 1.310 0.050 1.260 6500 ---- 1.540 1.350 1.350 1.470 0.050 1.420 5 6550 ---- 1.730 1.520 1.520 1.650 0.050 1.600 6600 ---- 1.950 1.710 1.710 1.850 0.060 1.790 10 6650 ---- 2.190 1.910 1.910 2.070 0.060 2.010 6700 ---- 2.460 2.130 2.130 2.310 0.070 2.240 6750 ---- 2.730 2.420 2.420 2.570 0.080 2.490 6800 ---- 3.020 2.690 2.690 2.850 0.090 2.760 6850 ---- 3.340 2.980 2.980 3.150 0.090 3.060 6900 ---- 3.630 3.280 3.280 3.470 0.100 3.370 6950 ---- 3.980 3.600 3.600 3.800 0.100 3.700 7000 ---- 4.340 3.950 3.950 4.160 0.110 4.050 7050 ---- 4.720 4.310 4.310 4.530 0.120 4.410 7100 ---- 5.120 4.680 4.680 4.920 0.130 4.790 7150 ---- 5.440 5.070 5.070 5.310 0.130 5.180 7200 ---- ---- 5.470 5.470 5.730 0.140 5.590 7300 ---- ---- ---- ---- 6.580 0.150 6.430 7400 ---- ---- ---- ---- 7.460 0.150 7.310 7500 ---- ---- ---- ---- 8.370 0.150 8.220 7600 ---- ---- ---- ---- 9.290 0.150 9.140 7700 ---- ---- ---- ---- 10.230 0.150 10.080 7800 ---- ---- ---- ---- 11.170 0.150 11.020 7900 ---- ---- ---- ---- 12.120 0.150 11.970 8000 ---- ---- ---- ---- 13.070 0.150 12.920 8100 ---- ---- ---- ---- 14.030 0.150 13.880 8200 ---- ---- ---- ---- 14.990 0.160 14.830 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 0.000 0.045 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 2 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.150 0.010 0.140 5600 ---- ---- ---- ---- 0.190 0.010 0.180 2 5700 ---- ---- ---- ---- 0.240 0.010 0.230 50 5800 ---- ---- ---- ---- 0.300 0.010 0.290 50 5850 ---- 0.340 ---- 0.340 0.340 0.020 0.320 50 5900 ---- 0.380 ---- 0.380 0.380 0.020 0.360 100 5950 ---- 0.430 0.400 0.400 0.430 0.020 0.410 6000 ---- 0.490 ---- 0.490 0.490 0.030 0.460 6050 ---- 0.560 0.510 0.510 0.550 0.030 0.520 1 1 6100 ---- 0.630 0.580 0.580 0.620 0.030 0.590 6150 ---- 0.710 0.650 0.650 0.700 0.030 0.670 6200 ---- 0.810 0.730 0.730 0.790 0.030 0.760 2 6250 ---- 0.910 0.820 0.820 0.880 0.030 0.850 6300 ---- 1.030 0.920 0.920 1.000 0.040 0.960 6350 ---- 1.160 1.040 1.040 1.120 0.040 1.080 1 6400 ---- 1.300 1.160 1.160 1.250 0.040 1.210 6450 ---- 1.460 1.300 1.300 1.400 0.040 1.360 3 6500 ---- 1.640 1.460 1.460 1.570 0.050 1.520 6550 ---- 1.830 1.630 1.630 1.750 0.050 1.700 15 6600 ---- 2.050 1.810 1.810 1.950 0.050 1.900 6650 ---- 2.280 2.020 2.020 2.170 0.060 2.110 6700 ---- 2.540 2.240 2.240 2.410 0.070 2.340 6750 ---- 2.820 2.530 2.530 2.660 0.070 2.590 6800 ---- 3.110 2.790 2.790 2.940 0.080 2.860 6850 ---- 3.420 3.070 3.070 3.240 0.090 3.150 6900 ---- 3.740 3.370 3.370 3.550 0.090 3.460 6950 ---- 4.050 3.690 3.690 3.880 0.100 3.780 7000 ---- 4.410 4.030 4.030 4.230 0.110 4.120 7050 ---- 4.780 4.380 4.380 4.600 0.120 4.480 7100 ---- 5.170 4.750 4.750 4.980 0.130 4.850 7150 ---- 5.570 5.130 5.130 5.370 0.140 5.230 7200 ---- 5.810 5.520 5.520 5.770 0.140 5.630 7250 ---- ---- 5.930 5.930 6.190 0.150 6.040 7300 ---- ---- ---- ---- 6.610 0.150 6.460 7350 ---- ---- ---- ---- 7.040 0.150 6.890 7400 ---- ---- ---- ---- 7.480 0.150 7.330 7450 ---- ---- ---- ---- 7.920 0.150 7.770 7500 ---- ---- ---- ---- 8.370 0.150 8.220 7550 ---- ---- ---- ---- 8.820 0.140 8.680 7600 ---- ---- ---- ---- 9.280 0.140 9.140 7650 ---- ---- ---- ---- 9.740 0.140 9.600 7700 ---- ---- ---- ---- 10.210 0.150 10.060 7800 ---- ---- ---- ---- 11.140 0.140 11.000 7900 ---- ---- ---- ---- 12.090 0.150 11.940 8000 ---- ---- ---- ---- 13.030 0.140 12.890 8100 ---- ---- ---- ---- 13.990 0.150 13.840 8200 ---- ---- ---- ---- 14.940 0.150 14.790 8300 ---- ---- ---- ---- 15.900 0.160 15.740 8400 ---- ---- ---- ---- 16.850 0.150 16.700 8500 ---- ---- ---- ---- 17.810 0.150 17.660 8600 ---- ---- ---- ---- 18.770 0.150 18.620 8700 ---- ---- ---- ---- 19.730 0.150 19.580 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.110 0.000 0.110 5400 ---- ---- ---- ---- 0.140 0.000 0.140 5500 ---- ---- ---- ---- 0.170 0.000 0.170 5600 ---- ---- ---- ---- 0.220 0.010 0.210 2 5700 ---- ---- ---- ---- 0.280 0.010 0.270 5800 ---- ---- ---- ---- 0.350 0.010 0.340 5850 ---- 0.390 ---- 0.390 0.390 0.010 0.380 5900 ---- 0.440 0.420 0.420 0.440 0.010 0.430 5950 ---- 0.500 0.470 0.470 0.500 0.020 0.480 6000 ---- 0.560 0.520 0.520 0.550 0.010 0.540 6050 ---- 0.630 0.580 0.580 0.620 0.020 0.600 6100 ---- 0.710 0.650 0.650 0.700 0.030 0.670 6150 ---- 0.800 0.730 0.730 0.780 0.030 0.750 6200 ---- 0.890 0.820 0.820 0.870 0.030 0.840 6250 ---- 1.000 0.910 0.910 0.970 0.030 0.940 6300 ---- 1.120 1.010 1.010 1.090 0.040 1.050 6350 ---- 1.250 1.130 1.130 1.210 0.030 1.180 6400 ---- 1.400 1.260 1.260 1.350 0.040 1.310 6450 ---- 1.560 1.400 1.400 1.500 0.040 1.460 6500 ---- 1.730 1.560 1.560 1.670 0.040 1.630 6550 ---- 1.930 1.730 1.730 1.850 0.040 1.810 6600 ---- 2.140 1.920 1.920 2.060 0.060 2.000 10 6650 ---- 2.360 2.120 2.120 2.270 0.050 2.220 6700 ---- 2.610 2.350 2.350 2.510 0.060 2.450 6750 ---- 2.880 2.640 2.640 2.770 0.080 2.690 6800 ---- 3.160 2.900 2.900 3.040 0.080 2.960 6850 ---- 3.460 3.180 3.180 3.330 0.090 3.240 6900 ---- 3.780 3.480 3.480 3.640 0.100 3.540 6950 ---- 4.110 3.790 3.790 3.970 0.110 3.860 7000 ---- 4.460 4.120 4.120 4.310 0.120 4.190 7050 ---- 4.830 4.470 4.470 4.670 0.120 4.550 7100 ---- 5.200 4.830 4.830 5.040 0.130 4.910 7150 ---- 5.590 5.200 5.200 5.420 0.130 5.290 7200 ---- 5.990 5.590 5.590 5.810 0.130 5.680 7300 ---- ---- 6.390 6.390 6.630 0.130 6.500 7400 ---- ---- ---- ---- 7.490 0.140 7.350 7500 ---- ---- ---- ---- 8.370 0.140 8.230 7600 ---- ---- ---- ---- 9.270 0.150 9.120 7700 ---- ---- ---- ---- 10.180 0.140 10.040 7800 ---- ---- ---- ---- 11.110 0.150 10.960 7900 ---- ---- ---- ---- 12.040 0.150 11.890 8000 ---- ---- ---- ---- 12.980 0.150 12.830 8100 ---- ---- ---- ---- 13.930 0.150 13.780 8200 ---- ---- ---- ---- 14.880 0.160 14.720 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.080 0.000 0.080 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.120 0.000 0.120 5300 ---- ---- ---- ---- 0.150 0.010 0.140 5400 ---- ---- ---- ---- 0.180 0.010 0.170 5500 ---- ---- ---- ---- 0.220 0.010 0.210 5600 ---- ---- ---- ---- 0.270 0.010 0.260 2 5700 ---- 0.330 ---- 0.330 0.330 0.010 0.320 5800 ---- 0.420 ---- 0.420 0.420 0.010 0.410 5900 ---- 0.530 ---- 0.530 0.530 0.020 0.510 5950 ---- 0.600 0.560 0.560 0.590 0.020 0.570 6000 ---- 0.670 0.630 0.630 0.660 0.020 0.640 6050 ---- 0.740 0.690 0.690 0.730 0.020 0.710 6100 ---- 0.830 0.770 0.770 0.820 0.030 0.790 6150 ---- 0.920 0.850 0.850 0.900 0.020 0.880 6200 ---- 1.030 0.940 0.940 1.000 0.030 0.970 6250 ---- 1.140 1.040 1.040 1.110 0.030 1.080 6300 ---- 1.260 1.150 1.150 1.230 0.040 1.190 6350 ---- 1.400 1.280 1.280 1.350 0.030 1.320 6400 ---- 1.550 1.410 1.410 1.500 0.040 1.460 6450 ---- 1.710 1.560 1.560 1.650 0.030 1.620 2 2 6500 ---- 1.890 1.720 1.720 1.820 0.040 1.780 6550 ---- 2.080 1.890 1.890 2.010 0.040 1.970 6600 ---- 2.290 2.080 2.080 2.210 0.050 2.160 6650 ---- 2.520 2.290 2.290 2.430 0.050 2.380 6700 ---- 2.760 2.510 2.510 2.670 0.060 2.610 6750 ---- 3.020 2.810 2.810 2.920 0.070 2.850 6800 ---- 3.300 3.070 3.070 3.190 0.080 3.110 6850 ---- 3.600 3.340 3.340 3.480 0.090 3.390 6900 ---- 3.910 3.630 3.630 3.780 0.100 3.680 6950 ---- 4.230 3.940 3.940 4.100 0.110 3.990 7000 ---- 4.570 4.260 4.260 4.430 0.110 4.320 7050 ---- 4.930 4.600 4.600 4.780 0.120 4.660 7100 ---- 5.300 4.950 4.950 5.140 0.120 5.020 7150 ---- 5.680 5.310 5.310 5.510 0.120 5.390 7200 ---- 6.070 5.690 5.690 5.900 0.130 5.770 7300 ---- 6.750 6.470 6.470 6.700 0.130 6.570 7400 ---- ---- ---- ---- 7.530 0.130 7.400 7500 ---- ---- ---- ---- 8.400 0.140 8.260 7600 ---- ---- ---- ---- 9.280 0.140 9.140 7700 ---- ---- ---- ---- 10.180 0.140 10.040 7800 ---- ---- ---- ---- 11.090 0.140 10.950 7900 ---- ---- ---- ---- 12.010 0.140 11.870 8000 ---- ---- ---- ---- 12.940 0.150 12.790 8100 ---- ---- ---- ---- 13.880 0.150 13.730 8200 ---- ---- ---- ---- 14.820 0.150 14.670 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.010 0.060 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.110 0.010 0.100 5200 ---- ---- ---- ---- 0.130 0.000 0.130 5300 ---- ---- ---- ---- 0.160 0.000 0.160 5400 ---- ---- ---- ---- 0.200 0.010 0.190 1 5500 ---- ---- ---- ---- 0.250 0.010 0.240 1 5600 ---- ---- ---- ---- 0.310 0.010 0.300 1 5700 ---- ---- ---- ---- 0.390 0.020 0.370 5800 ---- 0.470 ---- 0.470 0.480 0.020 0.460 20 5850 ---- 0.530 0.510 0.510 0.530 0.010 0.520 5900 ---- 0.590 0.560 0.560 0.590 0.020 0.570 4 5950 ---- 0.650 0.620 0.620 0.650 0.020 0.630 6000 ---- 0.730 0.680 0.680 0.720 0.020 0.700 10 11 6050 0.730 0.810 0.730 0.810 0.800 0.020 1 0.780 1 6100 ---- 0.900 0.830 0.830 0.880 0.020 0.860 6150 ---- 0.990 0.920 0.920 0.980 0.030 0.950 6200 ---- 1.100 1.010 1.010 1.080 0.030 1.050 3 3 6250 ---- 1.210 1.120 1.120 1.190 0.030 1.160 6300 ---- 1.340 1.230 1.230 1.310 0.040 1.270 1 1 6350 ---- 1.480 1.360 1.360 1.440 0.040 1.400 6400 ---- 1.630 1.490 1.490 1.590 0.050 1.540 6450 ---- 1.800 1.640 1.640 1.740 0.040 1.700 6500 ---- 1.970 1.800 1.800 1.910 0.040 1.870 6550 ---- 2.170 1.980 1.980 2.100 0.050 2.050 6600 ---- 2.380 2.170 2.170 2.300 0.050 2.250 6650 ---- 2.600 2.370 2.370 2.510 0.050 2.460 6700 ---- 2.840 2.590 2.590 2.750 0.060 2.690 6750 ---- 3.100 2.920 2.920 3.000 0.070 2.930 1 6800 ---- 3.370 3.180 3.180 3.270 0.080 3.190 6850 ---- 3.660 3.450 3.450 3.560 0.090 3.470 6900 ---- 3.970 3.730 3.730 3.860 0.100 3.760 6950 ---- 4.290 4.040 4.040 4.170 0.100 4.070 7000 ---- 4.630 4.360 4.360 4.500 0.110 4.390 7050 ---- 4.980 4.690 4.690 4.850 0.120 4.730 7100 ---- 5.340 5.030 5.030 5.200 0.120 5.080 7150 ---- 5.710 5.390 5.390 5.570 0.130 5.440 7200 ---- 6.100 5.760 5.760 5.950 0.130 5.820 7250 ---- 6.490 6.140 6.140 6.340 0.140 6.200 7300 ---- 6.900 6.530 6.530 6.740 0.140 6.600 7350 ---- 7.090 6.930 6.930 7.140 0.140 7.000 7400 ---- ---- 7.330 7.330 7.560 0.140 7.420 7450 ---- ---- ---- ---- 7.980 0.140 7.840 7500 ---- ---- ---- ---- 8.410 0.140 8.270 7550 ---- ---- ---- ---- 8.850 0.150 8.700 7600 ---- ---- ---- ---- 9.290 0.150 9.140 7650 ---- ---- ---- ---- 9.730 0.150 9.580 7700 ---- ---- ---- ---- 10.180 0.150 10.030 7800 ---- ---- ---- ---- 11.080 0.140 10.940 7900 ---- ---- ---- ---- 12.000 0.150 11.850 8000 ---- ---- ---- ---- 12.920 0.150 12.770 8100 ---- ---- ---- ---- 13.860 0.160 13.700 8200 ---- ---- ---- ---- 14.790 0.150 14.640 8300 ---- ---- ---- ---- 15.730 0.160 15.570 8400 ---- ---- ---- ---- 16.670 0.160 16.510 8500 ---- ---- ---- ---- 17.620 0.160 17.460 8600 ---- ---- ---- ---- 18.560 0.160 18.400 8700 ---- ---- ---- ---- 19.510 0.160 19.350 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.140 0.000 0.140 5000 ---- ---- ---- ---- 0.170 0.000 0.170 5100 ---- ---- ---- ---- 0.210 0.010 0.200 5200 ---- ---- ---- ---- 0.250 0.010 0.240 5300 ---- ---- ---- ---- 0.300 0.010 0.290 5400 ---- ---- ---- ---- 0.350 0.010 0.340 5500 ---- ---- ---- ---- 0.420 0.010 0.410 5600 ---- ---- ---- ---- 0.500 0.020 0.480 5700 ---- ---- ---- ---- 0.590 0.010 0.580 5800 ---- ---- ---- ---- 0.700 0.020 0.680 5850 ---- ---- ---- ---- 0.770 0.030 0.740 5900 ---- ---- ---- ---- 0.830 0.020 0.810 5950 ---- ---- ---- ---- 0.910 0.030 0.880 6000 ---- ---- ---- ---- 0.990 0.030 0.960 6050 ---- ---- ---- ---- 1.080 0.030 1.050 6100 ---- ---- ---- ---- 1.180 0.040 1.140 6150 ---- ---- ---- ---- 1.280 0.030 1.250 6200 ---- ---- ---- ---- 1.400 0.040 1.360 6250 ---- ---- ---- ---- 1.520 0.040 1.480 6300 ---- ---- ---- ---- 1.660 0.040 1.620 6350 ---- ---- ---- ---- 1.810 0.050 1.760 6400 ---- ---- ---- ---- 1.970 0.050 1.920 6450 ---- ---- ---- ---- 2.150 0.060 2.090 6500 ---- ---- ---- ---- 2.330 0.060 2.270 6550 ---- ---- ---- ---- 2.530 0.060 2.470 6600 ---- ---- ---- ---- 2.750 0.070 2.680 6650 ---- ---- ---- ---- 2.980 0.070 2.910 6700 ---- ---- ---- ---- 3.220 0.070 3.150 6750 ---- ---- ---- ---- 3.480 0.080 3.400 6800 ---- ---- ---- ---- 3.750 0.090 3.660 6850 ---- ---- ---- ---- 4.030 0.090 3.940 6900 ---- ---- ---- ---- 4.330 0.100 4.230 6950 ---- ---- ---- ---- 4.640 0.100 4.540 7000 ---- ---- ---- ---- 4.950 0.100 4.850 7050 ---- ---- ---- ---- 5.290 0.110 5.180 7100 ---- ---- ---- ---- 5.630 0.110 5.520 7150 ---- ---- ---- ---- 5.980 0.110 5.870 7200 ---- ---- ---- ---- 6.340 0.120 6.220 7250 ---- ---- ---- ---- 6.710 0.120 6.590 7300 ---- ---- ---- ---- 7.090 0.120 6.970 7350 ---- ---- ---- ---- 7.480 0.130 7.350 7400 ---- ---- ---- ---- 7.870 0.130 7.740 7500 ---- ---- ---- ---- 8.680 0.130 8.550 7600 ---- ---- ---- ---- 9.510 0.140 9.370 7700 ---- ---- ---- ---- 10.360 0.140 10.220 7800 ---- ---- ---- ---- 11.230 0.150 11.080 7900 ---- ---- ---- ---- 12.110 0.150 11.960 8000 ---- ---- ---- ---- 13.000 0.160 12.840 8100 ---- ---- ---- ---- 13.900 0.160 13.740 8200 ---- ---- ---- ---- 14.800 0.160 14.640 8300 ---- ---- ---- ---- 15.720 0.170 15.550 8400 ---- ---- ---- ---- 16.630 0.160 16.470 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.220 0.010 0.210 5000 ---- ---- ---- ---- 0.260 0.010 0.250 5100 ---- ---- ---- ---- 0.300 0.010 0.290 5200 ---- ---- ---- ---- 0.350 0.010 0.340 5300 ---- ---- ---- ---- 0.410 0.010 0.400 5400 ---- ---- ---- ---- 0.480 0.010 0.470 5500 ---- ---- ---- ---- 0.570 0.020 0.550 5600 ---- ---- ---- ---- 0.660 0.020 0.640 5700 ---- ---- ---- ---- 0.770 0.020 0.750 5800 ---- ---- ---- ---- 0.890 0.020 0.870 5850 ---- ---- ---- ---- 0.960 0.020 0.940 5900 ---- ---- ---- ---- 1.040 0.030 1.010 5950 ---- ---- ---- ---- 1.120 0.030 1.090 6000 ---- ---- ---- ---- 1.210 0.030 1.180 6050 ---- ---- ---- ---- 1.310 0.040 1.270 6100 ---- ---- ---- ---- 1.410 0.030 1.380 6150 ---- ---- ---- ---- 1.530 0.040 1.490 6200 ---- ---- ---- ---- 1.650 0.040 1.610 6250 ---- ---- ---- ---- 1.780 0.040 1.740 6300 ---- ---- ---- ---- 1.920 0.050 1.870 6350 ---- ---- ---- ---- 2.080 0.060 2.020 6400 ---- ---- ---- ---- 2.240 0.050 2.190 6450 ---- ---- ---- ---- 2.420 0.060 2.360 6500 ---- ---- ---- ---- 2.610 0.070 2.540 6550 ---- ---- ---- ---- 2.810 0.070 2.740 6600 ---- ---- ---- ---- 3.020 0.060 2.960 6650 ---- ---- ---- ---- 3.250 0.070 3.180 6700 ---- ---- ---- ---- 3.490 0.070 3.420 6750 ---- ---- ---- ---- 3.750 0.080 3.670 6800 ---- ---- ---- ---- 4.010 0.080 3.930 6850 ---- ---- ---- ---- 4.290 0.090 4.200 6900 ---- ---- ---- ---- 4.580 0.090 4.490 6950 ---- ---- ---- ---- 4.880 0.090 4.790 7000 ---- ---- ---- ---- 5.200 0.100 5.100 7050 ---- ---- ---- ---- 5.520 0.100 5.420 7100 ---- ---- ---- ---- 5.850 0.100 5.750 7150 ---- ---- ---- ---- 6.200 0.110 6.090 7200 ---- ---- ---- ---- 6.550 0.110 6.440 7250 ---- ---- ---- ---- 6.910 0.120 6.790 7300 ---- ---- ---- ---- 7.280 0.120 7.160 7350 ---- ---- ---- ---- 7.660 0.130 7.530 7400 ---- ---- ---- ---- 8.040 0.130 7.910 7500 ---- ---- ---- ---- 8.820 0.130 8.690 7600 ---- ---- ---- ---- 9.630 0.140 9.490 7700 ---- ---- ---- ---- 10.460 0.140 10.320 7800 ---- ---- ---- ---- 11.300 0.140 11.160 7900 ---- ---- ---- ---- 12.160 0.150 12.010 8000 ---- ---- ---- ---- 13.030 0.150 12.880 8100 ---- ---- ---- ---- 13.910 0.160 13.750 8200 ---- ---- ---- ---- 14.800 0.160 14.640 8300 ---- ---- ---- ---- 15.690 0.160 15.530 8400 ---- ---- ---- ---- 16.590 0.170 16.420 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.300 0.010 0.290 5000 ---- ---- ---- ---- 0.350 0.010 0.340 5100 ---- ---- ---- ---- 0.410 0.010 0.400 5200 ---- ---- ---- ---- 0.470 0.010 0.460 5300 ---- ---- ---- ---- 0.540 0.010 0.530 5400 ---- ---- ---- ---- 0.630 0.020 0.610 5500 ---- ---- ---- ---- 0.720 0.020 0.700 5600 ---- ---- ---- ---- 0.830 0.030 0.800 5700 ---- ---- ---- ---- 0.950 0.030 0.920 5800 ---- ---- ---- ---- 1.090 0.030 1.060 5850 ---- ---- ---- ---- 1.160 0.030 1.130 5900 ---- ---- ---- ---- 1.250 0.040 1.210 5950 ---- ---- ---- ---- 1.330 0.030 1.300 6000 ---- ---- ---- ---- 1.430 0.040 1.390 6050 ---- ---- ---- ---- 1.530 0.040 1.490 6100 ---- ---- ---- ---- 1.640 0.040 1.600 6150 ---- ---- ---- ---- 1.760 0.040 1.720 6200 ---- ---- ---- ---- 1.890 0.050 1.840 6250 ---- ---- ---- ---- 2.020 0.050 1.970 6300 ---- ---- ---- ---- 2.170 0.060 2.110 6350 ---- ---- ---- ---- 2.320 0.050 2.270 6400 ---- ---- ---- ---- 2.490 0.060 2.430 6450 ---- ---- ---- ---- 2.670 0.060 2.610 6500 ---- ---- ---- ---- 2.860 0.070 2.790 6550 ---- ---- ---- ---- 3.060 0.070 2.990 6600 ---- ---- ---- ---- 3.280 0.080 3.200 6650 ---- ---- ---- ---- 3.500 0.080 3.420 6700 ---- ---- ---- ---- 3.740 0.080 3.660 6750 ---- ---- ---- ---- 3.990 0.080 3.910 6800 ---- ---- ---- ---- 4.260 0.100 4.160 6850 ---- ---- ---- ---- 4.530 0.090 4.440 6900 ---- ---- ---- ---- 4.820 0.100 4.720 6950 ---- ---- ---- ---- 5.110 0.100 5.010 7000 ---- ---- ---- ---- 5.420 0.100 5.320 7050 ---- ---- ---- ---- 5.740 0.110 5.630 7100 ---- ---- ---- ---- 6.070 0.120 5.950 7150 ---- ---- ---- ---- 6.400 0.110 6.290 7200 ---- ---- ---- ---- 6.750 0.120 6.630 7300 ---- ---- ---- ---- 7.460 0.130 7.330 7400 ---- ---- ---- ---- 8.190 0.130 8.060 7500 ---- ---- ---- ---- 8.950 0.130 8.820 7600 ---- ---- ---- ---- 9.740 0.150 9.590 7700 ---- ---- ---- ---- 10.540 0.150 10.390 7800 ---- ---- ---- ---- 11.360 0.160 11.200 7900 ---- ---- ---- ---- 12.190 0.160 12.030 8000 ---- ---- ---- ---- 13.040 0.160 12.880 8100 ---- ---- ---- ---- 13.900 0.170 13.730 8200 ---- ---- ---- ---- 14.770 0.180 14.590 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- 8.980 8.290 8.980 8.620 -0.140 8.760 5800 ---- 8.480 7.790 8.480 8.120 -0.140 8.260 5850 ---- 7.980 7.290 7.980 7.620 -0.140 7.760 5900 ---- 7.480 6.790 7.480 7.120 -0.140 7.260 5950 ---- 6.980 6.290 6.980 6.620 -0.150 6.770 6000 ---- 6.480 5.790 6.480 6.120 -0.150 6.270 6050 ---- 5.980 5.290 5.980 5.620 -0.150 5.770 6100 ---- 5.480 4.790 5.480 5.120 -0.150 5.270 6150 ---- 4.980 4.290 4.980 4.620 -0.150 4.770 6175 ---- 4.730 4.040 4.730 4.370 -0.150 4.520 6200 ---- 4.480 3.790 4.480 4.120 -0.150 4.270 6225 ---- 4.230 3.540 4.230 3.870 -0.150 4.020 6250 ---- 3.980 3.290 3.980 3.620 -0.150 3.770 6275 ---- 3.740 3.040 3.740 3.370 -0.150 3.520 6300 ---- 3.490 2.790 3.490 3.120 -0.150 3.270 6325 ---- 3.240 2.540 3.240 2.870 -0.150 3.020 6350 ---- 2.990 2.290 2.990 2.620 -0.150 2.770 6375 ---- 2.740 2.040 2.740 2.370 -0.150 2.520 6400 ---- 2.490 1.790 2.490 2.120 -0.150 2.270 6425 ---- 2.240 1.540 2.240 1.870 -0.150 2.020 6450 ---- 1.990 1.300 1.990 1.620 -0.150 1.770 1 6475 ---- 1.740 1.050 1.740 1.370 -0.160 1.530 6500 ---- 1.500 0.820 1.500 1.130 -0.150 1.280 6525 ---- 1.250 0.600 1.250 0.890 -0.160 1.050 6550 ---- 1.020 0.420 1.020 0.670 -0.150 0.820 6575 ---- 0.790 0.260 0.790 0.470 -0.140 0.610 1 6600 ---- 0.580 0.150 0.580 0.300 -0.140 0.440 6625 ---- 0.400 0.090 0.090 0.180 -0.110 0.290 6650 0.060 0.250 0.045 0.170 0.100 -0.080 1 0.180 1 1 6675 ---- 0.140 0.030 0.140 0.050 -0.050 0.100 6700 ---- 0.080 0.020 0.080 0.020 -0.030 0.050 6725 ---- 0.035 0.015 0.035 0.010 -0.020 0.030 50 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 6525 ---- 0.060 0.020 0.060 0.020 -0.010 0.030 6550 ---- 0.120 0.035 0.035 0.050 0.000 0.050 6575 ---- 0.230 0.060 0.060 0.100 0.000 0.100 6600 ---- 0.370 0.110 0.110 0.180 0.010 5 0.170 6625 ---- 0.540 0.180 0.180 0.310 0.040 7 0.270 6650 ---- 0.750 0.280 0.280 0.480 0.070 0.410 6675 ---- 0.980 0.420 0.420 0.680 0.100 0.580 6700 ---- 1.220 0.600 0.600 0.900 0.120 0.780 6725 ---- 1.460 0.800 0.800 1.140 0.130 1.010 6750 ---- 1.710 1.030 1.030 1.380 0.140 1.240 6775 ---- 1.960 1.270 1.270 1.630 0.140 1.490 6800 ---- 2.210 1.510 1.510 1.880 0.150 1.730 6825 ---- 2.460 1.760 1.760 2.130 0.150 1.980 6850 ---- 2.710 2.010 2.010 2.380 0.150 2.230 6900 ---- 3.210 2.510 2.510 2.880 0.150 2.730 6950 ---- 3.710 3.010 3.010 3.380 0.150 3.230 7000 ---- 4.210 3.510 3.510 3.880 0.150 3.730 7050 ---- 4.710 4.010 4.010 4.380 0.150 4.230 7100 ---- 5.210 4.510 4.510 4.880 0.150 4.730 7150 ---- 5.700 5.010 5.010 5.380 0.150 5.230 7200 ---- 6.200 5.510 5.510 5.880 0.150 5.730 7250 ---- 6.700 6.010 6.010 6.380 0.150 6.230 MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 8.280 -0.150 8.430 5850 ---- ---- ---- ---- 7.780 -0.150 7.930 5900 ---- ---- ---- ---- 7.280 -0.150 7.430 5950 ---- ---- ---- ---- 6.780 -0.150 6.930 6000 ---- ---- ---- ---- 6.290 -0.140 6.430 6050 ---- ---- ---- ---- 5.790 -0.140 5.930 6100 ---- ---- ---- ---- 5.290 -0.150 5.440 6150 ---- ---- ---- ---- 4.790 -0.150 4.940 6200 ---- ---- ---- ---- 4.290 -0.150 4.440 6225 ---- ---- 4.020 4.020 4.040 -0.150 4.190 6250 ---- 4.060 3.470 4.040 3.790 -0.150 3.940 6275 ---- 3.910 3.230 3.910 3.540 -0.150 3.690 6300 ---- 3.660 2.980 3.660 3.290 -0.150 3.440 6325 ---- 3.410 2.730 3.410 3.040 -0.150 3.190 6350 ---- 3.170 2.490 3.170 2.800 -0.150 2.950 6375 ---- 2.920 2.240 2.920 2.550 -0.150 2.700 6400 ---- 2.670 2.000 2.670 2.310 -0.150 2.460 6425 ---- 2.430 1.770 2.430 2.070 -0.150 2.220 6450 ---- 2.190 1.540 2.190 1.830 -0.150 1.980 6475 ---- 1.950 1.310 1.950 1.600 -0.150 1.750 6500 ---- 1.710 1.100 1.710 1.370 -0.150 1.520 6525 ---- 1.490 0.910 1.490 1.160 -0.140 1.300 6550 ---- 1.270 0.720 1.270 0.960 -0.130 1.090 3 6575 ---- 1.060 0.580 1.060 0.780 -0.120 0.900 6600 ---- 0.870 0.450 0.870 0.620 -0.100 0.720 6625 ---- 0.690 0.340 0.690 0.470 -0.100 0.570 6650 ---- 0.540 0.240 0.540 0.360 -0.070 0.430 6675 ---- 0.420 0.180 0.420 0.260 -0.070 0.330 6700 ---- 0.310 0.130 0.310 0.180 -0.060 0.240 6725 ---- 0.220 0.090 0.220 0.130 -0.050 0.180 5 6750 ---- 0.150 0.060 0.150 0.080 -0.040 0.120 6775 ---- 0.100 0.045 0.100 0.060 -0.030 0.090 6800 ---- ---- 0.030 0.030 0.040 -0.020 0.060 6825 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 6.130 5.460 6.130 5.770 -0.150 5.920 6100 ---- 5.640 4.970 5.640 5.280 -0.140 5.420 6150 ---- 5.150 4.480 5.150 4.790 -0.140 4.930 6200 ---- 4.660 3.990 4.660 4.300 -0.150 4.450 6250 ---- 4.170 3.510 4.170 3.820 -0.140 3.960 6300 ---- 3.690 3.040 3.690 3.350 -0.130 3.480 6350 ---- 3.220 2.580 3.220 2.880 -0.140 3.020 6400 ---- 2.760 2.150 2.760 2.430 -0.140 2.570 6425 ---- 2.540 1.940 2.540 2.210 -0.140 2.350 6450 ---- 2.320 1.740 2.320 2.000 -0.140 2.140 6475 ---- 2.100 1.540 2.100 1.800 -0.130 1.930 6500 ---- 1.900 1.360 1.900 1.610 -0.130 1.740 6525 ---- 1.700 1.210 1.700 1.430 -0.120 1.550 6550 ---- 1.510 1.050 1.510 1.260 -0.110 1.370 6575 ---- 1.330 0.900 1.330 1.100 -0.100 1.200 6600 ---- 1.160 0.770 0.770 0.950 -0.090 1.040 6625 ---- 1.010 0.660 1.010 0.810 -0.080 0.890 6650 ---- 0.870 0.550 0.870 0.690 -0.070 0.760 6675 ---- 0.750 0.460 0.750 0.580 -0.060 0.640 6700 ---- 0.640 0.380 0.640 0.480 -0.060 0.540 6725 ---- 0.530 0.310 0.530 0.390 -0.050 0.440 6750 ---- 0.440 0.260 0.440 0.320 -0.050 0.370 6775 ---- 0.360 0.210 0.360 0.260 -0.040 0.300 6800 ---- 0.290 0.170 0.290 0.210 -0.030 0.240 6825 ---- 0.230 0.130 0.230 0.160 -0.040 0.200 6850 ---- 0.190 0.110 0.190 0.130 -0.030 0.160 6875 ---- 0.140 0.090 0.140 0.100 -0.020 0.120 6900 ---- 0.110 0.070 0.110 0.080 -0.020 0.100 6950 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7000 ---- ---- ---- ---- 0.030 -0.005 0.035 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- 0.015 ---- 0.015 0.010 0.000 0.010 5 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6425 ---- 0.035 ---- 0.035 0.025 0.000 0.025 6450 ---- 0.050 0.035 0.050 0.040 0.000 0.040 6475 ---- 0.080 ---- 0.080 0.050 0.000 0.050 6500 ---- 0.120 0.070 0.070 0.080 0.000 0.080 3 6525 ---- 0.190 0.090 0.090 0.120 0.010 0.110 6550 ---- 0.250 0.120 0.120 0.170 0.020 0.150 6575 0.160 0.360 0.160 0.360 0.230 0.020 2 0.210 2 2 6600 ---- 0.470 0.220 0.220 0.320 0.040 0.280 6625 ---- 0.610 0.300 0.610 0.430 0.060 0.370 6650 ---- 0.770 0.390 0.390 0.560 0.070 0.490 6675 ---- 0.950 0.520 0.520 0.710 0.080 0.630 6700 ---- 1.150 0.660 0.660 0.890 0.090 0.800 6725 ---- 1.360 0.820 0.820 1.080 0.100 0.980 6750 ---- 1.580 1.000 1.000 1.290 0.110 1.180 6775 ---- 1.810 1.200 1.200 1.510 0.120 1.390 6800 ---- 2.050 1.410 1.410 1.740 0.130 1.610 6825 ---- 2.290 1.640 1.640 1.980 0.140 1.840 6850 ---- 2.530 1.870 1.870 2.220 0.140 2.080 6875 ---- 2.780 2.110 2.110 2.460 0.140 2.320 6900 ---- 3.030 2.350 2.350 2.710 0.150 2.560 6950 ---- 3.220 2.850 2.850 3.200 0.150 3.050 7000 ---- ---- ---- ---- 3.700 0.150 3.550 7050 ---- ---- ---- ---- 4.200 0.150 4.050 7100 ---- ---- ---- ---- 4.700 0.150 4.550 7150 ---- ---- ---- ---- 5.200 0.150 5.050 7200 ---- ---- ---- ---- 5.700 0.150 5.550 7250 ---- ---- ---- ---- 6.200 0.160 6.040 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6150 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6200 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6250 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6300 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6350 ---- 0.120 ---- 0.120 0.100 0.010 0.090 6400 ---- 0.180 ---- 0.180 0.150 0.020 0.130 6425 ---- 0.220 0.150 0.150 0.180 0.020 0.160 6450 ---- 0.270 0.180 0.180 0.220 0.020 0.200 6475 ---- 0.330 0.210 0.210 0.270 0.020 0.250 6500 ---- 0.410 0.260 0.260 0.320 0.020 0.300 6525 ---- 0.490 0.310 0.310 0.390 0.030 0.360 6550 ---- 0.580 0.370 0.370 0.470 0.040 0.430 2 2 6575 ---- 0.690 0.440 0.440 0.560 0.050 0.510 6600 ---- 0.800 0.520 0.800 0.660 0.060 0.600 6625 ---- 0.930 0.610 0.930 0.770 0.070 0.700 6650 ---- 1.070 0.720 0.720 0.890 0.080 0.810 6675 ---- 1.230 0.840 0.840 1.030 0.090 0.940 6700 ---- 1.390 0.970 0.970 1.180 0.090 1.090 6725 ---- 1.580 1.120 1.120 1.340 0.100 1.240 6750 ---- 1.760 1.270 1.270 1.520 0.110 1.410 6775 ---- 1.960 1.440 1.440 1.700 0.100 1.600 6800 ---- 2.170 1.620 1.620 1.900 0.110 1.790 6825 ---- 2.390 1.810 1.810 2.110 0.120 1.990 6850 ---- 2.610 2.020 2.020 2.320 0.120 2.200 6875 ---- 2.830 2.220 2.220 2.540 0.130 2.410 6900 ---- 3.070 2.440 2.440 2.770 0.130 2.640 6950 ---- 3.540 2.890 2.890 3.230 0.140 3.090 7000 ---- 4.020 3.360 3.360 3.710 0.140 3.570 7050 ---- 4.510 3.850 3.850 4.200 0.150 4.050 7100 ---- 5.010 4.330 4.330 4.690 0.150 4.540 7150 ---- 5.500 4.820 4.820 5.180 0.150 5.030 7200 ---- 5.990 5.320 5.320 5.670 0.140 5.530 7250 ---- 6.310 5.810 5.810 6.170 0.150 6.020 MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.280 -0.150 6.430 6050 ---- ---- ---- ---- 5.780 -0.150 5.930 6100 ---- ---- 4.970 4.970 5.280 -0.150 5.430 6150 ---- 5.150 4.470 5.150 4.790 -0.140 4.930 6200 ---- 4.650 3.980 4.650 4.290 -0.150 4.440 6250 ---- 4.160 3.480 4.160 3.790 -0.150 3.940 6300 ---- 3.670 3.000 3.670 3.300 -0.150 3.450 6350 ---- 3.180 2.520 3.180 2.820 -0.150 2.970 6375 ---- 2.940 2.280 2.940 2.580 -0.150 2.730 6400 ---- 2.700 2.050 2.700 2.350 -0.140 2.490 6425 ---- 2.460 1.830 2.460 2.120 -0.140 2.260 6450 ---- 2.230 1.610 2.230 1.890 -0.140 2.030 6475 ---- 2.000 1.410 2.000 1.670 -0.140 1.810 6500 ---- 1.780 1.210 1.780 1.460 -0.140 1.600 6525 ---- 1.570 1.030 1.570 1.270 -0.120 1.390 6550 ---- 1.360 0.870 1.360 1.080 -0.120 1.200 6575 ---- 1.170 0.710 1.170 0.920 -0.100 1.020 6600 ---- 0.990 0.580 0.990 0.760 -0.100 0.860 6625 ---- 0.830 0.470 0.470 0.620 -0.090 0.710 2 6650 ---- 0.680 0.370 0.370 0.500 -0.070 0.570 6675 ---- 0.550 0.300 0.300 0.400 -0.060 0.460 6700 ---- 0.440 0.230 0.440 0.310 -0.050 0.360 6725 ---- 0.340 0.180 0.340 0.230 -0.050 0.280 6750 ---- 0.260 0.130 0.260 0.180 -0.040 0.220 6775 ---- 0.200 0.100 0.200 0.130 -0.040 0.170 6800 ---- 0.150 0.080 0.150 0.100 -0.030 0.130 5 6825 ---- 0.100 0.060 0.100 0.070 -0.020 0.090 6850 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6875 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6350 ---- 0.040 ---- 0.040 0.030 0.000 0.030 6375 ---- 0.050 ---- 0.050 0.040 0.000 0.040 6400 ---- 0.070 ---- 0.070 0.060 0.010 0.050 6425 ---- 0.100 ---- 0.100 0.080 0.010 0.070 5 6450 ---- 0.130 ---- 0.130 0.100 0.010 0.090 6475 ---- 0.190 0.110 0.110 0.130 0.010 0.120 6500 ---- 0.240 0.130 0.130 0.170 0.010 0.160 6525 ---- 0.300 0.160 0.160 0.230 0.030 0.200 6550 ---- 0.400 0.210 0.210 0.290 0.030 0.260 6575 ---- 0.500 0.260 0.260 0.370 0.040 0.330 6600 ---- 0.620 0.330 0.330 0.470 0.060 0.410 6625 ---- 0.750 0.420 0.750 0.580 0.070 0.510 6650 ---- 0.900 0.520 0.520 0.710 0.080 0.630 6675 ---- 1.070 0.660 0.660 0.850 0.090 0.760 6700 ---- 1.250 0.800 0.800 1.010 0.100 0.910 6725 ---- 1.440 0.950 0.950 1.190 0.110 1.080 6750 ---- 1.650 1.120 1.120 1.380 0.110 1.270 6775 ---- 1.860 1.300 1.300 1.580 0.110 1.470 6800 ---- 2.090 1.500 1.500 1.800 0.120 1.680 6825 ---- 2.320 1.700 1.700 2.020 0.130 1.890 6850 ---- 2.550 1.920 1.920 2.250 0.130 2.120 6875 ---- 2.790 2.150 2.150 2.490 0.140 2.350 6900 ---- 3.040 2.380 2.380 2.720 0.140 2.580 6950 ---- 3.530 2.860 2.860 3.210 0.140 3.070 7000 ---- 4.020 3.350 3.350 3.700 0.140 3.560 7050 ---- 4.270 3.840 3.840 4.200 0.150 4.050 7100 ---- ---- 4.340 4.340 4.690 0.150 4.540 7150 ---- ---- ---- ---- 5.190 0.150 5.040 7200 ---- ---- ---- ---- 5.690 0.150 5.540 7250 ---- ---- ---- ---- 6.190 0.150 6.040 SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 7.110 -0.150 7.260 5950 ---- ---- ---- ---- 6.610 -0.150 6.760 6000 ---- ---- ---- ---- 6.110 -0.150 6.260 6050 ---- ---- ---- ---- 5.610 -0.150 5.760 6100 ---- ---- ---- ---- 5.110 -0.150 5.260 6150 ---- ---- ---- ---- 4.620 -0.140 4.760 6200 ---- ---- ---- ---- 4.120 -0.150 4.270 6250 ---- ---- ---- ---- 3.620 -0.150 3.770 6275 ---- ---- 3.340 3.340 3.370 -0.150 3.520 6300 ---- 3.350 2.790 3.350 3.120 -0.150 3.270 6325 ---- 3.220 2.540 3.220 2.870 -0.150 3.020 6350 ---- 2.990 2.300 2.990 2.620 -0.150 2.770 6375 ---- 2.750 2.050 2.750 2.370 -0.150 2.520 6400 ---- 2.500 1.810 2.500 2.130 -0.150 2.280 6425 ---- 2.250 1.570 2.250 1.880 -0.150 2.030 6450 ---- 2.010 1.340 2.010 1.650 -0.150 1.800 6475 ---- 1.770 1.110 1.770 1.410 -0.150 1.560 6500 ---- 1.530 0.900 1.530 1.180 -0.150 1.330 6525 ---- 1.300 0.700 1.300 0.960 -0.140 1.100 6550 ---- 1.080 0.540 1.080 0.770 -0.130 0.900 6575 ---- 0.870 0.400 0.870 0.590 -0.120 0.710 6600 ---- 0.680 0.290 0.680 0.440 -0.110 0.550 6625 ---- 0.520 0.210 0.210 0.320 -0.090 0.410 1 6650 ---- 0.370 0.140 0.370 0.220 -0.070 0.290 500 6675 ---- 0.270 0.090 0.270 0.140 -0.060 0.200 6700 ---- 0.180 0.070 0.180 0.090 -0.050 0.140 6725 ---- 0.120 0.045 0.120 0.060 -0.030 0.090 6750 ---- 0.070 0.030 0.070 0.035 -0.025 0.060 6775 ---- 0.040 0.020 0.040 0.020 -0.015 0.035 6800 ---- ---- ---- ---- 0.010 -0.010 0.020 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6425 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6450 0.025 0.035 0.025 0.035 0.025 -0.005 2 0.030 6475 ---- 0.060 0.030 0.060 0.040 0.000 0.040 6500 ---- 0.100 0.045 0.100 0.060 0.000 0.060 6525 ---- 0.160 0.080 0.080 0.100 0.010 0.090 1 6550 ---- 0.260 0.100 0.100 0.150 0.020 0.130 6575 ---- 0.370 0.150 0.150 0.220 0.030 0.190 6600 ---- 0.500 0.210 0.210 0.320 0.040 0.280 6625 ---- 0.670 0.290 0.290 0.450 0.060 0.390 6650 ---- 0.840 0.400 0.400 0.600 0.080 0.520 6675 ---- 1.050 0.540 0.540 0.770 0.090 0.680 6700 ---- 1.260 0.700 0.700 0.970 0.110 0.860 6725 ---- 1.490 0.880 0.880 1.190 0.120 1.070 6750 ---- 1.730 1.090 1.090 1.410 0.130 1.280 6775 ---- 1.970 1.310 1.310 1.650 0.140 1.510 6800 ---- 2.210 1.540 1.540 1.890 0.140 1.750 6825 ---- 2.460 1.780 1.780 2.130 0.140 1.990 6850 ---- 2.610 2.020 2.020 2.380 0.150 2.230 6900 ---- ---- 2.510 2.510 2.880 0.150 2.730 6950 ---- ---- ---- ---- 3.380 0.150 3.230 7000 ---- ---- ---- ---- 3.880 0.150 3.730 7050 ---- ---- ---- ---- 4.380 0.150 4.230 7100 ---- ---- ---- ---- 4.880 0.160 4.720 7150 ---- ---- ---- ---- 5.370 0.150 5.220 7200 ---- ---- ---- ---- 5.870 0.150 5.720 7250 ---- ---- ---- ---- 6.370 0.150 6.220 SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 CALL 5750 ---- 8.990 8.290 8.990 8.420 -0.350 8.770 5800 ---- 8.490 7.790 8.490 7.920 -0.350 8.270 5850 ---- 7.990 7.290 7.990 7.420 -0.350 7.770 5900 ---- 7.490 6.790 7.490 6.920 -0.350 7.270 5950 ---- 6.990 6.290 6.990 6.420 -0.350 6.770 6000 ---- 6.490 5.790 6.490 5.920 -0.350 6.270 6050 ---- 5.990 5.290 5.990 5.420 -0.350 5.770 6100 ---- 5.490 4.790 5.490 4.920 -0.350 5.270 6150 ---- 4.990 4.290 4.990 4.420 -0.350 4.770 6175 ---- 4.740 4.040 4.740 4.170 -0.350 4.520 6200 ---- 4.490 3.790 4.490 3.920 -0.350 4.270 6225 ---- 4.240 3.540 4.240 3.670 -0.350 4.020 6250 ---- 3.990 3.290 3.990 3.420 -0.350 3.770 6275 ---- 3.740 3.040 3.740 3.170 -0.350 3.520 6300 ---- 3.490 2.790 3.490 2.920 -0.350 3.270 6325 ---- 3.240 2.540 3.240 2.670 -0.350 3.020 6350 ---- 2.990 2.290 2.990 2.420 -0.350 2.770 6375 ---- 2.740 2.040 2.740 2.170 -0.350 2.520 6400 ---- 2.490 1.790 2.490 1.920 -0.350 2.270 6425 ---- 2.240 1.540 2.240 1.670 -0.350 2.020 1 6450 ---- 1.990 1.290 1.990 1.420 -0.350 1.770 6475 ---- 1.740 1.040 1.740 1.170 -0.350 1.520 6500 ---- 1.490 0.790 1.490 0.920 -0.350 1.270 6525 ---- 1.240 0.540 1.240 0.670 -0.350 1.020 6550 ---- 0.990 0.290 0.990 0.420 -0.350 0.770 6575 ---- 0.750 0.060 0.750 0.170 -0.370 0.540 1 6600 ---- 0.500 0.010 0.500 0.000 -0.330 0.330 2 6625 ---- 0.290 0.010 0.290 0.000 -0.160 0.160 2 1 6650 ---- 0.120 0.010 0.120 0.000 -0.060 0.060 6 6675 ---- 0.030 0.010 0.030 0.000 -0.015 0.015 6700 0.005 0.005 0.005 0.005 0.000 -0.005 1 0.005 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB SA5 NOV23 AUD/USD Weekly Thrusday Options - Wk 5 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 7 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 1 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 2 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6575 0.010 0.020 0.010 0.020 0.000 -0.020 1 0.020 1 2 6600 ---- 0.210 0.025 0.025 0.080 0.020 0.060 5 4 6625 ---- 0.460 0.050 0.050 0.330 0.190 2 0.140 11 11 6650 0.450 0.710 0.130 0.370 0.580 0.290 6 0.290 6 6675 ---- 0.960 0.290 0.290 0.830 0.340 0.490 6700 ---- 1.210 0.510 0.510 1.080 0.350 0.730 6725 ---- 1.460 0.760 0.760 1.330 0.350 0.980 6750 ---- 1.710 1.010 1.010 1.580 0.350 1.230 6775 ---- 1.960 1.260 1.260 1.830 0.350 1.480 6800 ---- 2.210 1.510 1.510 2.080 0.350 1.730 6825 ---- 2.460 1.760 1.760 2.330 0.350 1.980 6850 ---- 2.710 2.010 2.010 2.580 0.350 2.230 6900 ---- 3.210 2.510 2.510 3.080 0.350 2.730 6950 ---- 3.710 3.010 3.010 3.580 0.350 3.230 7000 ---- 4.210 3.510 3.510 4.080 0.350 3.730 7050 ---- 4.710 4.010 4.010 4.580 0.350 4.230 7100 ---- 5.210 4.510 4.510 5.080 0.350 4.730 7150 ---- 5.710 5.010 5.010 5.580 0.350 5.230 7200 ---- 6.210 5.510 5.510 6.080 0.350 5.730 7250 ---- 6.710 6.010 6.010 6.580 0.350 6.230 TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- 6.980 6.290 6.980 6.620 -0.140 6.760 6000 ---- 6.480 5.790 6.480 6.120 -0.140 6.260 6050 ---- 5.980 5.290 5.980 5.620 -0.150 5.770 6100 ---- 5.480 4.790 5.480 5.120 -0.150 5.270 6150 ---- 4.980 4.290 4.980 4.620 -0.150 4.770 6200 ---- 4.480 3.790 4.480 4.120 -0.150 4.270 6250 ---- 3.980 3.290 3.980 3.620 -0.150 3.770 6300 ---- 3.480 2.790 3.480 3.120 -0.150 3.270 6350 ---- 2.990 2.290 2.990 2.620 -0.150 2.770 6375 ---- 2.740 2.040 2.740 2.370 -0.150 2.520 6400 ---- 2.490 1.800 2.490 2.120 -0.150 2.270 6425 ---- 2.240 1.550 2.240 1.870 -0.150 2.020 6450 ---- 2.000 1.310 2.000 1.630 -0.150 1.780 6475 ---- 1.750 1.080 1.750 1.380 -0.160 1.540 6500 ---- 1.510 0.850 1.510 1.150 -0.150 1.300 6525 ---- 1.270 0.650 1.270 0.920 -0.150 1.070 6550 ---- 1.040 0.470 1.040 0.710 -0.150 0.860 6575 ---- 0.820 0.330 0.820 0.530 -0.130 0.660 6600 ---- 0.620 0.220 0.620 0.370 -0.120 0.490 6625 ---- 0.450 0.150 0.450 0.240 -0.100 0.340 6650 ---- 0.310 0.090 0.310 0.150 -0.080 0.230 6675 ---- 0.200 0.060 0.200 0.090 -0.060 0.150 6700 ---- 0.120 0.035 0.120 0.050 -0.040 0.090 6725 ---- 0.070 0.025 0.070 0.030 -0.020 0.050 6750 ---- 0.035 0.020 0.035 0.015 -0.015 0.030 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6475 ---- 0.030 ---- 0.030 0.015 0.000 0.015 6500 ---- 0.060 0.025 0.060 0.030 0.000 0.030 6525 ---- 0.110 0.045 0.045 0.050 0.000 0.050 6550 ---- 0.190 0.070 0.070 0.100 0.010 0.090 6575 ---- 0.300 0.100 0.100 0.160 0.020 0.140 6600 0.250 0.440 0.150 0.250 0.250 0.030 5 0.220 6625 ---- 0.610 0.230 0.230 0.370 0.050 0.320 6650 ---- 0.790 0.330 0.330 0.530 0.070 0.460 6675 ---- 1.010 0.470 0.470 0.720 0.090 0.630 6700 ---- 1.230 0.640 0.640 0.930 0.110 0.820 6725 ---- 1.470 0.840 0.840 1.160 0.130 1.030 6750 ---- 1.720 1.050 1.050 1.390 0.130 1.260 6775 ---- 1.960 1.280 1.280 1.640 0.150 1.490 6800 ---- 2.210 1.520 1.520 1.880 0.140 1.740 6825 ---- 2.460 1.770 1.770 2.130 0.150 1.980 6850 ---- 2.710 2.010 2.010 2.380 0.150 2.230 6900 ---- 3.210 2.510 2.510 2.880 0.150 2.730 6950 ---- 3.710 3.010 3.010 3.380 0.150 3.230 7000 ---- 4.200 3.510 3.510 3.880 0.150 3.730 7050 ---- 4.700 4.010 4.010 4.380 0.150 4.230 7100 ---- 5.200 4.510 4.510 4.880 0.150 4.730 7150 ---- 5.700 5.010 5.010 5.380 0.150 5.230 7200 ---- 6.200 5.510 5.510 5.880 0.150 5.730 7250 ---- 6.700 6.010 6.010 6.380 0.160 6.220 TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 5.780 ---- ---- 6100 ---- ---- ---- ---- 5.290 -0.140 5.430 6150 ---- ---- ---- ---- 4.790 -0.150 4.940 6200 ---- ---- 4.270 4.270 4.290 -0.150 4.440 6250 ---- 4.150 3.480 4.150 3.790 -0.150 3.940 6300 ---- 3.660 2.980 3.660 3.300 -0.150 3.450 6350 ---- 3.170 2.490 3.170 2.800 -0.150 2.950 6400 ---- 2.680 2.010 2.680 2.320 -0.150 2.470 6450 ---- 2.200 1.550 2.200 1.840 -0.150 1.990 6475 ---- 1.960 1.340 1.960 1.620 -0.140 1.760 6500 ---- 1.730 1.130 1.730 1.400 -0.140 1.540 6525 ---- 1.510 0.930 1.510 1.190 -0.130 1.320 6550 ---- 1.290 0.760 1.290 0.990 -0.130 1.120 6575 ---- 1.090 0.620 1.090 0.820 -0.110 0.930 6600 ---- 0.900 0.490 0.900 0.660 -0.100 0.760 6625 ---- 0.730 0.370 0.730 0.520 -0.090 0.610 6650 ---- 0.580 0.290 0.290 0.400 -0.080 0.480 6675 ---- 0.450 0.210 0.450 0.300 -0.060 0.360 6700 ---- 0.340 0.160 0.340 0.220 -0.050 0.270 6725 ---- 0.250 0.110 0.250 0.160 -0.040 0.200 6750 ---- 0.180 0.080 0.180 0.110 -0.040 0.150 6775 ---- 0.130 0.060 0.130 0.080 -0.020 0.100 6800 ---- ---- 0.040 0.040 0.050 -0.030 0.080 6825 ---- ---- 0.030 0.030 0.035 -0.025 0.060 6850 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6875 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- 0.035 ---- 0.035 0.025 0.000 0.025 6450 ---- 0.070 ---- 0.070 0.050 0.000 0.050 6475 ---- 0.110 0.060 0.110 0.070 0.000 0.070 6500 ---- 0.160 0.090 0.090 0.100 0.000 0.100 6525 ---- 0.220 0.110 0.110 0.150 0.020 0.130 6550 ---- 0.300 0.140 0.140 0.200 0.020 0.180 6575 ---- 0.400 0.190 0.190 0.270 0.030 0.240 6600 0.260 0.510 0.250 0.250 0.360 0.050 1 0.310 6625 ---- 0.650 0.330 0.650 0.470 0.060 0.410 6650 ---- 0.810 0.430 0.430 0.600 0.070 0.530 6675 ---- 0.990 0.560 0.560 0.750 0.080 0.670 6700 ---- 1.170 0.690 0.690 0.920 0.090 0.830 6725 ---- 1.380 0.850 0.850 1.110 0.110 1.000 6750 ---- 1.600 1.030 1.030 1.310 0.110 1.200 6775 ---- 1.820 1.230 1.230 1.530 0.120 1.410 6800 ---- 2.060 1.430 1.430 1.750 0.120 1.630 6825 ---- 2.290 1.650 1.650 1.990 0.130 1.860 6850 ---- 2.540 1.880 1.880 2.230 0.140 2.090 6875 ---- 2.780 2.120 2.120 2.470 0.140 2.330 6900 ---- 3.030 2.360 2.360 2.710 0.140 2.570 6950 ---- 3.440 2.850 2.850 3.200 0.140 3.060 7000 ---- ---- 3.340 3.340 3.700 0.150 3.550 7050 ---- ---- ---- ---- 4.200 0.150 4.050 7100 ---- ---- ---- ---- 4.700 0.150 4.550 7150 ---- ---- ---- ---- 5.200 0.150 5.050 7200 ---- ---- ---- ---- 5.700 0.160 5.540 7250 ---- ---- ---- ---- 6.190 0.150 6.040 WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- 8.830 8.460 8.460 8.610 -0.150 8.760 5800 ---- 8.330 7.960 7.960 8.110 -0.150 8.260 5850 ---- 7.830 7.460 7.460 7.610 -0.150 7.760 5900 ---- 7.330 6.960 6.960 7.110 -0.150 7.260 5950 ---- 6.830 6.460 6.460 6.610 -0.150 6.760 6000 ---- 6.330 5.960 5.960 6.110 -0.150 6.260 6050 ---- 5.830 5.460 5.460 5.620 -0.140 5.760 6100 ---- 5.330 4.960 4.960 5.120 -0.140 5.260 6150 ---- 4.830 4.460 4.460 4.620 -0.150 4.770 6175 ---- 4.580 4.210 4.210 4.370 -0.150 4.520 6200 ---- 4.330 3.960 3.960 4.120 -0.150 4.270 6225 ---- 4.080 3.710 3.710 3.870 -0.150 4.020 6250 ---- 3.830 3.460 3.460 3.620 -0.150 3.770 6275 ---- 3.580 3.210 3.210 3.370 -0.150 3.520 6300 ---- 3.330 2.960 2.960 3.120 -0.150 3.270 6325 ---- 3.080 2.540 2.540 2.870 -0.150 3.020 6350 ---- 2.940 2.290 2.940 2.620 -0.150 2.770 6375 ---- 2.740 2.050 2.740 2.370 -0.150 2.520 6400 ---- 2.490 1.800 2.490 2.120 -0.150 2.270 6425 ---- 2.250 1.560 2.250 1.880 -0.150 2.030 6450 ---- 2.000 1.320 2.000 1.630 -0.160 1.790 6475 ---- 1.760 1.090 1.760 1.400 -0.150 1.550 6500 ---- 1.520 0.880 1.520 1.160 -0.160 1.320 6525 ---- 1.290 0.690 1.290 0.940 -0.150 1.090 6550 ---- 1.060 0.510 1.060 0.740 -0.140 0.880 6575 ---- 0.850 0.370 0.850 0.560 -0.130 0.690 6600 ---- 0.650 0.260 0.650 0.410 -0.120 0.530 6625 ---- 0.490 0.180 0.180 0.290 -0.090 0.380 6650 ---- 0.350 0.120 0.120 0.190 -0.080 0.270 19 6675 ---- 0.240 0.080 0.240 0.130 -0.050 0.180 6700 ---- 0.150 0.045 0.150 0.080 -0.040 0.120 6725 ---- 0.090 0.030 0.090 0.050 -0.020 0.070 6750 ---- 0.050 0.020 0.050 0.025 -0.020 0.045 6775 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 14 6325 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- 0.015 ---- 0.015 0.010 0.000 0.010 1 6450 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 3 6475 ---- 0.050 0.025 0.050 0.030 0.000 0.030 6500 ---- 0.080 0.040 0.040 0.045 -0.005 0.050 1 1 6525 ---- 0.140 0.060 0.060 0.080 0.010 0.070 6550 ---- 0.230 0.090 0.090 0.120 0.000 0.120 4 4 6575 ---- 0.340 0.130 0.130 0.190 0.020 0.170 6600 ---- 0.470 0.180 0.180 0.290 0.030 0.260 6625 ---- 0.640 0.260 0.260 0.420 0.050 0.370 6650 ---- 0.820 0.370 0.370 0.570 0.070 0.500 6675 ---- 1.030 0.510 0.510 0.750 0.090 0.660 6700 ---- 1.250 0.670 0.670 0.960 0.120 0.840 6725 ---- 1.480 0.860 0.860 1.180 0.130 1.050 6750 ---- 1.720 1.070 1.070 1.410 0.140 1.270 6775 ---- 1.970 1.300 1.300 1.640 0.140 1.500 6800 ---- 2.210 1.530 1.530 1.890 0.150 1.740 6825 ---- 2.400 1.770 1.770 2.130 0.140 1.990 6850 ---- 2.540 2.020 2.020 2.380 0.150 2.230 6900 ---- 3.030 2.510 2.510 2.880 0.150 2.730 6950 ---- 3.530 3.160 3.530 3.380 0.150 3.230 7000 ---- 4.030 3.660 4.030 3.880 0.150 3.730 7050 ---- 4.530 4.160 4.530 4.380 0.150 4.230 7100 ---- 5.030 4.660 5.030 4.880 0.150 4.730 7150 ---- 5.530 5.160 5.530 5.380 0.160 5.220 7200 ---- 6.030 5.660 6.030 5.870 0.150 5.720 7250 ---- 6.530 6.160 6.530 6.370 0.150 6.220 WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 7.280 -0.150 7.430 5950 ---- ---- ---- ---- 6.780 -0.150 6.930 6000 ---- ---- ---- ---- 6.280 -0.150 6.430 6050 ---- ---- ---- ---- 5.780 -0.150 5.930 6100 ---- ---- ---- ---- 5.290 -0.140 5.430 6150 ---- ---- ---- ---- 4.790 -0.150 4.940 6200 ---- 4.550 3.970 4.550 4.290 -0.150 4.440 6250 ---- 4.160 3.480 4.160 3.790 -0.150 3.940 6300 ---- 3.660 2.980 3.660 3.300 -0.150 3.450 6325 ---- 3.420 2.740 3.420 3.050 -0.150 3.200 6350 ---- 3.170 2.500 3.170 2.810 -0.150 2.960 6375 ---- 2.930 2.260 2.930 2.560 -0.150 2.710 6400 ---- 2.680 2.020 2.680 2.320 -0.150 2.470 6425 ---- 2.440 1.790 2.440 2.090 -0.140 2.230 6450 ---- 2.200 1.560 2.200 1.850 -0.150 2.000 6475 ---- 1.970 1.350 1.970 1.620 -0.150 1.770 6500 ---- 1.740 1.150 1.740 1.410 -0.140 1.550 6525 ---- 1.520 0.950 1.520 1.200 -0.140 1.340 6550 ---- 1.310 0.780 1.310 1.010 -0.130 1.140 6575 ---- 1.100 0.640 1.100 0.840 -0.110 0.950 6600 ---- 0.920 0.500 0.920 0.680 -0.100 0.780 6625 ---- 0.750 0.390 0.750 0.530 -0.100 0.630 6650 ---- 0.600 0.310 0.310 0.410 -0.090 0.500 6675 ---- 0.480 0.220 0.480 0.310 -0.070 0.380 6700 ---- 0.360 0.170 0.360 0.230 -0.060 0.290 6725 ---- 0.270 0.130 0.270 0.170 -0.050 0.220 6750 ---- 0.200 0.090 0.200 0.120 -0.040 0.160 6775 ---- 0.140 0.070 0.140 0.080 -0.030 0.110 6800 ---- 0.100 0.045 0.100 0.060 -0.020 0.080 6 11 6825 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6 6 6850 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6875 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6375 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6400 ---- 0.045 0.030 0.045 0.035 0.000 0.035 6425 ---- 0.060 0.040 0.060 0.045 0.000 0.045 6450 ---- 0.090 ---- 0.090 0.060 0.000 0.060 5 6475 ---- 0.120 0.070 0.120 0.080 0.000 0.080 6500 ---- 0.170 0.100 0.100 0.120 0.010 0.110 6525 ---- 0.240 0.120 0.120 0.160 0.010 0.150 6550 ---- 0.320 0.160 0.160 0.220 0.020 0.200 6575 ---- 0.420 0.200 0.200 0.300 0.040 0.260 2 6600 ---- 0.530 0.270 0.270 0.390 0.050 0.340 6625 ---- 0.670 0.350 0.670 0.490 0.060 0.430 1 6650 ---- 0.820 0.450 0.450 0.620 0.070 0.550 6675 ---- 1.010 0.580 0.580 0.760 0.070 0.690 6700 ---- 1.190 0.710 0.710 0.930 0.090 0.840 6725 ---- 1.390 0.870 0.870 1.120 0.100 1.020 6750 ---- 1.610 1.050 1.050 1.320 0.110 1.210 6775 ---- 1.830 1.240 1.240 1.540 0.130 1.410 6800 ---- 2.060 1.450 1.450 1.760 0.130 1.630 6825 ---- 2.300 1.660 1.660 1.990 0.130 1.860 6850 ---- 2.540 1.890 1.890 2.230 0.140 2.090 6875 ---- 2.780 2.120 2.120 2.470 0.140 2.330 6900 ---- 3.030 2.360 2.360 2.710 0.140 2.570 6950 ---- 3.520 2.850 2.850 3.200 0.140 3.060 7000 ---- 3.680 3.340 3.340 3.700 0.150 3.550 7050 ---- ---- ---- ---- 4.200 0.150 4.050 7100 ---- ---- ---- ---- 4.700 0.150 4.550 7150 ---- ---- ---- ---- 5.200 0.160 5.040 7200 ---- ---- ---- ---- 5.690 0.150 5.540 7250 ---- ---- ---- ---- 6.190 0.150 6.040 WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.280 -0.150 6.430 6050 ---- ---- ---- ---- 5.780 -0.150 5.930 6100 ---- 5.620 4.970 5.620 5.280 -0.150 5.430 6150 ---- 5.150 4.470 5.150 4.790 -0.140 4.930 6200 ---- 4.660 3.980 4.660 4.290 -0.150 4.440 6250 ---- 4.160 3.490 4.160 3.800 -0.150 3.950 6300 ---- 3.670 3.000 3.670 3.310 -0.150 3.460 6350 ---- 3.190 2.520 3.190 2.830 -0.150 2.980 6375 ---- 2.940 2.290 2.940 2.600 -0.140 2.740 6400 ---- 2.710 2.070 2.710 2.360 -0.140 2.500 6425 ---- 2.470 1.850 2.470 2.130 -0.140 2.270 6450 ---- 2.240 1.630 2.240 1.910 -0.130 2.040 6475 ---- 2.020 1.430 2.020 1.700 -0.120 1.820 6500 ---- 1.800 1.230 1.800 1.490 -0.120 1.610 6525 ---- 1.590 1.050 1.590 1.300 -0.120 1.420 6550 ---- 1.390 0.890 1.390 1.120 -0.110 1.230 6575 ---- 1.200 0.740 1.200 0.950 -0.100 1.050 6600 ---- 1.020 0.610 1.020 0.790 -0.100 0.890 6625 ---- 0.860 0.500 0.860 0.650 -0.090 0.740 6650 ---- 0.720 0.410 0.410 0.530 -0.080 0.610 6675 ---- 0.590 0.330 0.330 0.430 -0.060 0.490 6700 ---- 0.470 0.260 0.470 0.330 -0.060 0.390 6725 ---- 0.380 0.200 0.380 0.260 -0.050 0.310 6750 ---- 0.290 0.150 0.290 0.200 -0.040 0.240 6775 ---- 0.230 0.120 0.230 0.150 -0.030 0.180 6800 ---- 0.170 0.090 0.170 0.120 -0.020 0.140 6825 ---- 0.120 0.070 0.120 0.090 -0.020 0.110 6850 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 6875 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6900 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- 0.030 ---- 0.030 0.025 0.000 0.025 6350 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6375 ---- 0.070 ---- 0.070 0.060 0.010 0.050 6400 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6425 ---- 0.120 ---- 0.120 0.090 0.010 0.080 6450 ---- 0.160 ---- 0.160 0.120 0.020 0.100 6475 ---- 0.210 0.110 0.110 0.150 0.020 0.130 6500 ---- 0.260 0.140 0.140 0.200 0.030 0.170 1 6525 ---- 0.350 0.180 0.180 0.260 0.040 0.220 6550 ---- 0.430 0.230 0.230 0.320 0.030 0.290 6575 ---- 0.530 0.290 0.290 0.400 0.040 0.360 6600 ---- 0.650 0.370 0.370 0.500 0.050 0.450 6625 0.470 0.790 0.450 0.790 0.610 0.060 1 0.550 6650 ---- 0.930 0.560 0.560 0.740 0.080 0.660 6675 ---- 1.090 0.690 0.690 0.880 0.080 0.800 6700 ---- 1.270 0.820 0.820 1.040 0.090 0.950 6725 ---- 1.460 0.980 0.980 1.210 0.100 1.110 6750 ---- 1.670 1.140 1.140 1.400 0.110 1.290 6775 ---- 1.880 1.320 1.320 1.600 0.110 1.490 6800 ---- 2.100 1.520 1.520 1.820 0.130 1.690 6825 ---- 2.330 1.720 1.720 2.040 0.130 1.910 6850 ---- 2.560 1.940 1.940 2.260 0.130 2.130 6875 ---- 2.800 2.160 2.160 2.500 0.140 2.360 6900 ---- 3.040 2.390 2.390 2.730 0.140 2.590 6950 ---- 3.530 2.860 2.860 3.210 0.140 3.070 7000 ---- 4.020 3.350 3.350 3.700 0.140 3.560 7050 ---- 4.490 3.840 3.840 4.200 0.150 4.050 7100 ---- 4.550 4.340 4.340 4.690 0.150 4.540 7150 ---- ---- ---- ---- 5.190 0.150 5.040 7200 ---- ---- ---- ---- 5.690 0.150 5.540 7250 ---- ---- ---- ---- 6.190 0.150 6.040 WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- ---- ---- 5.460 5.770 ---- ---- 6100 ---- ---- ---- 4.970 5.280 ---- ---- 6150 ---- ---- ---- 4.470 4.780 ---- ---- 6200 ---- ---- ---- 3.980 4.290 ---- ---- 6250 ---- ---- ---- 3.490 3.800 ---- ---- 6300 ---- ---- ---- 3.010 3.320 ---- ---- 6350 ---- ---- ---- 2.540 2.850 ---- ---- 6400 ---- ---- ---- 2.090 2.390 ---- ---- 6450 ---- ---- ---- 1.670 1.940 ---- ---- 6475 ---- ---- ---- 1.470 1.730 ---- ---- 6500 ---- ---- ---- 1.280 1.530 ---- ---- 6525 ---- ---- ---- 1.110 1.340 ---- ---- 6550 ---- ---- ---- 0.950 1.160 ---- ---- 6575 ---- ---- ---- 0.800 1.000 ---- ---- 6600 ---- ---- ---- 0.670 0.850 ---- ---- 6625 ---- ---- ---- 0.560 0.710 ---- ---- 6650 ---- ---- ---- 0.460 0.580 ---- ---- 6675 ---- ---- ---- 0.370 0.470 ---- ---- 6700 ---- ---- ---- 0.300 0.380 ---- ---- 6725 ---- ---- ---- 0.240 0.300 ---- ---- 6750 ---- ---- ---- 0.190 0.240 ---- ---- 6775 ---- ---- ---- 0.150 0.190 ---- ---- 6800 ---- ---- ---- 0.110 0.140 ---- ---- 6825 ---- ---- ---- 0.090 0.110 ---- ---- 6850 ---- ---- ---- 0.070 0.090 ---- ---- 6900 ---- ---- ---- 0.045 0.050 ---- ---- 6950 ---- ---- ---- 0.030 0.030 ---- ---- 7000 ---- ---- ---- 0.025 0.015 ---- ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.020 0.005 ---- ---- 6150 ---- ---- ---- 0.025 0.010 ---- ---- 6200 ---- ---- ---- 0.030 0.015 ---- ---- 6250 ---- ---- ---- 0.035 0.020 ---- ---- 6300 ---- ---- ---- 0.040 0.040 ---- ---- 6350 ---- ---- ---- 0.060 0.060 ---- ---- 6400 ---- ---- ---- 0.090 0.100 ---- ---- 6450 ---- ---- ---- 0.130 0.150 ---- ---- 6475 ---- ---- ---- 0.160 0.190 ---- ---- 6500 ---- ---- ---- 0.200 0.240 ---- ---- 6525 ---- ---- ---- 0.240 0.290 ---- ---- 6550 ---- ---- ---- 0.290 0.370 ---- ---- 6575 ---- ---- ---- 0.360 0.460 ---- ---- 6600 ---- ---- ---- 0.440 0.550 ---- ---- 6625 ---- ---- ---- 0.530 0.660 ---- ---- 6650 ---- ---- ---- 0.630 0.790 ---- ---- 6675 ---- ---- ---- 0.750 0.930 ---- ---- 6700 ---- ---- ---- 0.880 1.080 ---- ---- 6725 ---- ---- ---- 1.030 1.250 ---- ---- 6750 ---- ---- ---- 1.200 1.440 ---- ---- 6775 ---- ---- ---- 1.370 1.630 ---- ---- 6800 ---- ---- ---- 1.560 1.840 ---- ---- 6825 ---- ---- ---- 1.770 2.060 ---- ---- 6850 ---- ---- ---- 1.970 2.280 ---- ---- 6900 ---- ---- ---- 2.420 2.740 ---- ---- 6950 ---- ---- ---- 2.890 3.220 ---- ---- 7000 ---- ---- ---- 3.370 3.710 ---- ---- 7050 ---- ---- ---- 3.860 4.200 ---- ---- 7100 ---- ---- ---- 4.350 4.690 ---- ---- 7150 ---- ---- ---- 4.850 5.180 ---- ---- 7200 ---- ---- ---- ---- 5.680 ---- ---- 7250 ---- ---- ---- ---- 6.180 ---- ---- 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- ---- 14.100 14.100 14.250 -0.840 15.090 1125 ---- ---- 13.600 13.600 13.750 -0.840 14.590 1130 ---- ---- 13.100 13.100 13.250 -0.840 14.090 1135 ---- ---- 12.600 12.600 12.750 -0.840 13.590 1140 ---- ---- 12.100 12.100 12.250 -0.840 13.090 1145 ---- ---- 11.600 11.600 11.750 -0.840 12.590 1150 ---- ---- 11.100 11.100 11.250 -0.840 12.090 1155 ---- ---- 10.600 10.600 10.750 -0.840 11.590 1160 ---- ---- 10.100 10.100 10.250 -0.840 11.090 1165 ---- ---- 9.600 9.600 9.750 -0.840 10.590 1170 ---- ---- 9.100 9.100 9.250 -0.840 10.090 1175 ---- ---- 8.600 8.600 8.750 -0.840 9.590 1180 ---- ---- 8.100 8.100 8.250 -0.840 9.090 1185 ---- ---- 7.600 7.600 7.750 -0.840 8.590 1190 ---- ---- 7.100 7.100 7.250 -0.840 8.090 1192 ---- ---- 6.850 6.850 7.000 -0.840 7.840 1195 ---- ---- 6.600 6.600 6.750 -0.840 7.590 1197 ---- ---- 6.350 6.350 6.500 -0.840 7.340 1200 ---- ---- 6.100 6.100 6.250 -0.840 7.090 1202 ---- ---- 5.850 5.850 6.000 -0.840 6.840 1205 ---- ---- 5.600 5.600 5.750 -0.840 6.590 1207 ---- ---- 5.350 5.350 5.500 -0.840 6.340 1210 ---- ---- 5.100 5.100 5.250 -0.840 6.090 1212 ---- ---- 4.850 4.850 5.000 -0.840 5.840 1215 ---- ---- 4.600 4.600 4.750 -0.840 5.590 1217 ---- ---- 4.350 4.350 4.500 -0.840 5.340 1220 ---- ---- 4.100 4.100 4.250 -0.840 5.090 50 1222 ---- ---- 3.850 3.850 4.000 -0.840 4.840 1225 ---- ---- 3.600 3.600 3.750 -0.840 4.590 1227 ---- ---- 3.350 3.350 3.500 -0.840 4.340 1 1 1230 ---- ---- 3.100 3.100 3.250 -0.840 4.090 1232 ---- ---- 2.850 2.850 3.000 -0.840 3.840 1235 ---- ---- 2.600 2.600 2.750 -0.840 3.590 50 1237 ---- ---- 2.350 2.350 2.500 -0.840 3.340 1240 ---- ---- 2.100 2.100 2.250 -0.840 3.090 1242 ---- ---- 1.850 1.850 2.000 -0.840 2.840 1245 ---- ---- 1.600 1.600 1.750 -0.840 2.590 279 1247 ---- ---- 1.360 1.360 1.500 -0.840 2.340 9 1250 ---- ---- 1.110 1.110 1.250 -0.840 2.090 1 1252 ---- ---- 0.880 0.880 1.010 -0.830 1.840 1255 ---- ---- 0.660 0.660 0.770 -0.830 1.600 1257 ---- ---- 0.470 0.470 0.550 -0.810 1.360 4 1260 ---- ---- 0.300 0.300 0.370 -0.760 1.130 2 1262 ---- ---- 0.200 0.200 0.220 -0.690 0.910 1 1265 ---- ---- 0.110 0.110 0.120 -0.590 0.710 1267 0.440 0.490 0.060 0.490 0.060 -0.470 1 0.530 6 1270 0.170 0.170 0.030 0.040 0.020 -0.350 8 0.370 7 38 1272 ---- ---- 0.020 0.020 0.010 -0.240 0.250 3 1275 ---- ---- 0.020 0.020 -0.160 0.160 4 4 1277 ---- ---- 0.020 0.020 -0.100 0.100 3 3 1280 ---- ---- 0.010 0.010 -0.060 0.060 8 1282 ---- ---- 0.010 0.010 -0.030 0.030 4 4 1285 ---- ---- 0.010 0.010 -0.020 0.020 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 CAB 1125 ---- ---- ---- ---- 0.000 CAB 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 5 1185 ---- ---- ---- ---- 0.000 CAB 244 1190 ---- ---- ---- ---- 0.000 CAB 1 1192 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1197 ---- ---- ---- ---- 0.000 CAB 7 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 2 1217 ---- ---- ---- ---- 0.000 CAB 2 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 2 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 15 16 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 61 1237 ---- ---- ---- ---- 0.000 CAB 4 1240 ---- ---- ---- ---- 0.000 CAB 4 1242 ---- ---- ---- ---- 0.000 CAB 2 1245 ---- ---- ---- ---- 0.000 CAB 8 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 1 37 1252 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1255 0.030 0.050 0.020 0.050 0.020 0.010 5 0.010 1 1257 ---- 0.110 ---- 0.110 0.050 0.030 0.020 21 1260 0.140 0.210 0.100 0.100 0.120 0.080 231 0.040 5 7 1262 ---- 0.340 ---- 0.340 0.220 0.150 0.070 1265 ---- 0.510 ---- 0.510 0.370 0.250 0.120 1267 0.190 0.710 0.180 0.710 0.560 0.370 2 0.190 1 2 1270 ---- 0.930 0.280 0.930 0.770 0.480 0.290 1272 ---- 1.170 ---- 1.170 1.010 0.600 0.410 1275 ---- 1.410 ---- 1.410 1.250 0.680 0.570 1277 ---- 1.660 ---- 1.660 1.500 0.740 0.760 1280 ---- 1.900 ---- 1.900 1.750 0.790 0.960 1282 ---- 2.150 ---- 2.150 2.000 0.810 1.190 1285 ---- 2.400 ---- 2.400 2.250 0.820 1.430 1287 ---- 2.650 ---- 2.650 2.500 0.830 1.670 1290 ---- 2.900 ---- 2.900 2.750 0.840 1.910 1295 ---- 3.400 ---- 3.400 3.250 0.840 2.410 1300 ---- 3.900 ---- 3.900 3.750 0.840 2.910 1305 ---- 4.400 ---- 4.400 4.250 0.840 3.410 1310 ---- 4.900 ---- 4.900 4.750 0.840 3.910 1315 ---- 5.400 ---- 5.400 5.250 0.840 4.410 1320 ---- 5.900 ---- 5.900 5.750 0.840 4.910 1325 ---- 6.400 ---- 6.400 6.250 0.840 5.410 1330 ---- 6.900 ---- 6.900 6.750 0.840 5.910 1335 ---- 7.400 ---- 7.400 7.250 0.840 6.410 1340 ---- 7.900 ---- 7.900 7.750 0.840 6.910 1345 ---- 8.400 ---- 8.400 8.250 0.840 7.410 1350 ---- 8.900 ---- 8.900 8.750 0.840 7.910 1355 ---- 9.400 ---- 9.400 9.250 0.840 8.410 1360 ---- 9.900 ---- 9.900 9.750 0.840 8.910 1365 ---- 10.400 ---- 10.400 10.250 0.840 9.410 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- ---- 13.160 13.160 13.300 -0.850 14.150 1135 ---- ---- 12.670 12.670 12.800 -0.850 13.650 1140 ---- ---- 12.170 12.170 12.300 -0.850 13.150 1145 ---- ---- 11.670 11.670 11.800 -0.850 12.650 1150 ---- ---- 11.170 11.170 11.310 -0.840 12.150 1155 ---- ---- 10.670 10.670 10.810 -0.840 11.650 1160 ---- ---- 10.170 10.170 10.310 -0.840 11.150 1165 ---- ---- 9.670 9.670 9.810 -0.850 10.660 1170 ---- ---- 9.170 9.170 9.310 -0.850 10.160 1175 ---- ---- 8.680 8.680 8.810 -0.850 9.660 1180 ---- ---- 8.180 8.180 8.310 -0.850 9.160 1185 ---- ---- 7.680 7.680 7.810 -0.850 8.660 1190 ---- ---- 7.180 7.180 7.310 -0.850 8.160 1195 ---- ---- 6.690 6.690 6.820 -0.840 7.660 1200 ---- ---- 6.190 6.190 6.320 -0.840 7.160 1202 ---- ---- 5.940 5.940 6.070 -0.840 6.910 1205 ---- ---- 5.700 5.700 5.820 -0.840 6.660 1207 ---- ---- 5.450 5.450 5.580 -0.840 6.420 1210 ---- ---- 5.200 5.200 5.330 -0.840 6.170 1212 ---- ---- 4.960 4.960 5.090 -0.840 5.930 1215 ---- ---- 4.710 4.710 4.840 -0.840 5.680 1217 ---- ---- 4.460 4.460 4.600 -0.830 5.430 1220 ---- ---- 4.220 4.220 4.350 -0.840 5.190 1222 ---- ---- 3.980 3.980 4.110 -0.830 4.940 1225 ---- ---- 3.740 3.740 3.870 -0.830 4.700 1227 ---- ---- 3.500 3.500 3.630 -0.820 4.450 1230 ---- ---- 3.270 3.270 3.400 -0.810 4.210 1232 ---- ---- 3.040 3.040 3.160 -0.810 3.970 1235 ---- ---- 2.810 2.810 2.930 -0.800 3.730 1237 ---- ---- 2.590 2.590 2.710 -0.790 3.500 1240 ---- ---- 2.380 2.380 2.490 -0.770 1 3.260 1242 ---- ---- 2.170 2.170 2.280 -0.750 3.030 1245 ---- ---- 1.970 1.970 2.080 -0.730 2.810 1247 ---- ---- 1.780 1.780 1.880 -0.700 2.580 1250 ---- ---- 1.590 1.590 1.690 -0.680 2.370 3 1252 ---- ---- 1.420 1.420 1.510 -0.650 2.160 1255 ---- ---- 1.240 1.240 1.340 -0.620 1.960 1 1257 ---- ---- 1.090 1.090 1.190 -0.580 1.770 1260 ---- ---- 0.950 0.950 1.040 -0.550 1.590 32 1262 ---- ---- 0.820 0.820 0.900 -0.520 1.420 1265 ---- ---- 0.710 0.710 0.770 -0.480 1.250 1267 ---- ---- 0.610 0.610 0.660 -0.440 1.100 1270 ---- ---- 0.510 0.510 0.560 -0.400 0.960 1 1272 ---- ---- 0.430 0.430 0.470 -0.360 0.830 1275 ---- ---- 0.360 0.360 0.390 -0.320 0.710 235 1277 ---- ---- 0.300 0.300 0.320 -0.290 0.610 1280 ---- ---- 0.250 0.250 0.260 -0.250 0.510 1282 ---- ---- 0.210 0.210 0.220 -0.210 0.430 1285 ---- ---- 0.170 0.170 0.170 -0.190 0.360 8 1287 ---- ---- 0.140 0.140 0.140 -0.160 0.300 1290 ---- ---- 0.110 0.110 0.120 -0.120 0.240 1292 ---- ---- ---- 0.090 0.090 ---- ---- 1295 ---- ---- 0.080 0.080 0.080 -0.080 0.160 1300 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1305 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1310 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1315 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1207 ---- ---- ---- ---- 0.010 0.000 0.010 5 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1212 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 115 1217 ---- 0.020 ---- 0.020 0.030 0.020 0.010 120 1220 ---- ---- ---- ---- 0.030 0.010 0.020 4 1222 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1225 ---- 0.050 ---- 0.050 0.050 0.020 0.030 1 1227 ---- 0.060 ---- 0.060 0.060 0.030 0.030 4 1230 ---- 0.070 ---- 0.070 0.070 0.030 0.040 2 1232 ---- 0.100 ---- 0.100 0.090 0.040 0.050 2 2 1235 ---- 0.120 ---- 0.120 0.110 0.050 0.060 1237 ---- 0.150 ---- 0.150 0.140 0.070 0.070 1240 ---- 0.190 ---- 0.190 0.170 0.080 0.090 4 1242 ---- 0.230 ---- 0.230 0.210 0.100 0.110 7 1245 ---- 0.280 ---- 0.280 0.250 0.120 0.130 1 1247 ---- 0.340 ---- 0.340 0.310 0.150 0.160 7 1250 ---- 0.410 ---- 0.410 0.370 0.180 0.190 1252 ---- 0.480 ---- 0.480 0.440 0.200 0.240 1255 ---- 0.570 ---- 0.570 0.520 0.230 0.290 1257 ---- 0.660 ---- 0.660 0.610 0.270 0.340 1260 ---- 0.770 ---- 0.770 0.710 0.300 0.410 1262 ---- 0.890 ---- 0.890 0.820 0.330 0.490 1265 ---- 1.020 ---- 1.020 0.940 0.360 0.580 1267 1.070 1.170 1.070 1.120 1.080 0.410 2 0.670 2 2 1270 ---- 1.330 ---- 1.330 1.230 0.450 0.780 1272 ---- 1.490 ---- 1.490 1.390 0.490 0.900 1275 ---- 1.670 ---- 1.670 1.560 0.530 1.030 1277 ---- 1.860 ---- 1.860 1.740 0.570 1.170 1280 ---- 2.050 ---- 2.050 1.930 0.600 1.330 1282 ---- 2.260 ---- 2.260 2.130 0.630 1.500 1285 ---- 2.470 ---- 2.470 2.340 0.670 1.670 1287 ---- 2.690 ---- 2.690 2.560 0.700 1.860 1290 ---- 2.910 ---- 2.910 2.780 0.720 2.060 1292 ---- ---- ---- 2.300 3.010 ---- ---- 1295 ---- 3.370 ---- 3.370 3.240 0.760 2.480 1300 ---- 3.850 ---- 3.850 3.710 0.790 2.920 1305 ---- 4.330 ---- 4.330 4.190 0.800 3.390 1310 ---- 4.820 ---- 4.820 4.680 0.810 3.870 1315 ---- 5.310 ---- 5.310 5.170 0.820 4.350 1320 ---- 5.810 ---- 5.810 5.670 0.840 4.830 1325 ---- 6.300 ---- 6.300 6.160 0.840 5.320 1330 ---- 6.800 ---- 6.800 6.660 0.850 5.810 1335 ---- 7.300 ---- 7.300 7.150 0.840 6.310 1340 ---- 7.790 ---- 7.790 7.650 0.850 6.800 1345 ---- 8.290 ---- 8.290 8.150 0.850 7.300 1350 ---- 8.790 ---- 8.790 8.650 0.850 7.800 1355 ---- 9.290 ---- 9.290 9.150 0.850 8.300 1360 ---- 9.790 ---- 9.790 9.650 0.850 8.800 1365 ---- 10.290 ---- 10.290 10.150 0.850 9.300 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- ---- 11.160 11.160 11.290 -0.850 12.140 1155 ---- ---- 10.660 10.660 10.800 -0.840 11.640 1160 ---- ---- 10.160 10.160 10.300 -0.840 11.140 1165 ---- ---- 9.670 9.670 9.800 -0.840 10.640 1170 ---- ---- 9.170 9.170 9.300 -0.850 10.150 1175 ---- ---- 8.670 8.670 8.800 -0.850 9.650 1180 ---- ---- 8.170 8.170 8.300 -0.850 9.150 1185 ---- ---- 7.680 7.680 7.800 -0.850 8.650 1190 ---- ---- 7.180 7.180 7.310 -0.840 8.150 1195 ---- ---- 6.690 6.690 6.810 -0.840 7.650 1200 ---- ---- 6.190 6.190 6.320 -0.840 7.160 1205 ---- ---- 5.700 5.700 5.830 -0.840 6.670 1210 ---- ---- 5.210 5.210 5.340 -0.830 6.170 1215 ---- ---- 4.730 4.730 4.850 -0.830 5.680 1220 ---- ---- 4.250 4.250 4.370 -0.830 5.200 1225 ---- ---- 3.780 3.780 3.900 -0.810 4.710 1227 ---- ---- 3.550 3.550 3.670 -0.800 4.470 1230 ---- ---- 3.320 3.320 3.440 -0.800 4.240 1232 ---- ---- 3.100 3.100 3.210 -0.790 4.000 1235 ---- ---- 2.880 2.880 2.990 -0.780 3.770 1237 ---- ---- 2.660 2.660 2.780 -0.760 3.540 1240 ---- ---- 2.460 2.460 2.570 -0.740 3.310 2 1242 ---- ---- 2.260 2.260 2.360 -0.730 3.090 1245 ---- ---- 2.060 2.060 2.170 -0.700 2.870 1247 ---- ---- 1.880 1.880 1.980 -0.680 2.660 1250 ---- ---- 1.700 1.700 1.800 -0.650 2.450 1252 ---- ---- 1.530 1.530 1.620 -0.630 2.250 1255 ---- ---- 1.360 1.360 1.460 -0.600 2.060 1257 ---- ---- 1.210 1.210 1.310 -0.560 1.870 1260 ---- ---- 1.080 1.080 1.160 -0.530 1.690 1262 ---- ---- 0.950 0.950 1.020 -0.500 1.520 1265 ---- ---- 0.830 0.830 0.900 -0.460 1.360 1267 ---- ---- 0.730 0.730 0.780 -0.430 1.210 1270 ---- ---- 0.630 0.630 0.680 -0.390 1.070 2 2 1272 ---- ---- 0.540 0.540 0.580 -0.360 0.940 1275 ---- ---- 0.470 0.470 0.500 -0.330 0.830 1277 ---- ---- 0.400 0.400 0.430 -0.290 0.720 1280 ---- ---- 0.340 0.340 0.360 -0.260 0.620 121 1282 ---- ---- 0.290 0.290 0.300 -0.240 0.540 1285 ---- ---- 0.240 0.240 0.260 -0.200 0.460 115 1287 ---- ---- 0.200 0.200 0.210 -0.180 0.390 1290 ---- ---- 0.170 0.170 0.180 -0.150 0.330 1 1292 ---- ---- ---- 0.140 0.150 ---- ---- 1295 ---- ---- 0.120 0.120 0.120 -0.120 0.240 1300 ---- ---- 0.090 0.090 0.090 -0.070 0.160 2 1305 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1 1310 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1315 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1320 ---- ---- ---- ---- 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- ---- ---- ---- 0.030 0.010 0.020 1215 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1220 0.060 0.060 0.060 0.060 0.060 0.030 2 0.030 6 1225 ---- 0.090 ---- 0.090 0.090 0.040 0.050 121 1227 ---- 0.110 ---- 0.110 0.100 0.040 0.060 115 1230 ---- 0.130 ---- 0.130 0.120 0.050 0.070 1232 ---- 0.150 ---- 0.150 0.140 0.060 0.080 1235 ---- 0.190 ---- 0.190 0.170 0.070 0.100 1 1237 ---- 0.230 ---- 0.230 0.200 0.080 0.120 1240 ---- 0.270 ---- 0.270 0.240 0.100 0.140 1242 ---- 0.320 ---- 0.320 0.290 0.120 0.170 1245 ---- 0.380 ---- 0.380 0.340 0.140 0.200 2 1247 ---- 0.440 ---- 0.440 0.400 0.160 0.240 1250 ---- 0.510 ---- 0.510 0.470 0.190 0.280 1252 ---- 0.600 ---- 0.600 0.550 0.220 0.330 1255 ---- 0.680 ---- 0.680 0.630 0.250 0.380 1257 ---- 0.780 ---- 0.780 0.730 0.280 0.450 1260 ---- 0.890 ---- 0.890 0.830 0.310 0.520 1262 ---- 1.020 ---- 1.020 0.950 0.350 0.600 1265 ---- 1.140 ---- 1.140 1.070 0.380 0.690 1267 ---- 1.290 ---- 1.290 1.200 0.410 0.790 1270 ---- 1.440 ---- 1.440 1.350 0.460 0.890 1272 ---- 1.600 ---- 1.600 1.500 0.490 1.010 1275 ---- 1.760 ---- 1.760 1.670 0.520 1.150 1277 ---- 1.940 ---- 1.940 1.840 0.550 1.290 1280 ---- 2.130 ---- 2.130 2.030 0.590 1.440 1282 ---- 2.330 ---- 2.330 2.220 0.620 1.600 1285 ---- 2.540 ---- 2.540 2.420 0.640 1.780 1287 ---- 2.750 ---- 2.750 2.630 0.670 1.960 1290 ---- 2.960 ---- 2.960 2.840 0.690 2.150 1292 ---- ---- ---- 2.370 3.060 ---- ---- 1295 ---- 3.410 ---- 3.410 3.280 0.730 2.550 1300 ---- 3.870 ---- 3.870 3.740 0.760 2.980 1305 ---- 4.350 ---- 4.350 4.210 0.790 3.420 1310 ---- 4.830 ---- 4.830 4.690 0.810 3.880 1315 ---- 5.320 ---- 5.320 5.180 0.820 4.360 1320 ---- 5.810 ---- 5.810 5.670 0.830 4.840 1325 ---- 6.300 ---- 6.300 6.160 0.830 5.330 1330 ---- 6.800 ---- 6.800 6.660 0.840 5.820 1335 ---- 7.290 ---- 7.290 7.150 0.840 6.310 1340 ---- 7.790 ---- 7.790 7.650 0.850 6.800 1345 ---- 8.290 ---- 8.290 8.140 0.840 7.300 1350 ---- 8.780 ---- 8.780 8.640 0.850 7.790 1355 ---- 9.280 ---- 9.280 9.140 0.850 8.290 1360 ---- 9.780 ---- 9.780 9.640 0.850 8.790 1365 ---- 10.280 ---- 10.280 10.140 0.850 9.290 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- ---- 9.160 9.160 9.290 -0.850 10.140 1175 ---- ---- 8.660 8.660 8.790 -0.850 9.640 1180 ---- ---- 8.170 8.170 8.290 -0.850 9.140 1185 ---- ---- 7.670 7.670 7.800 -0.840 8.640 1190 ---- ---- 7.180 7.180 7.310 -0.830 8.140 1195 ---- ---- 6.690 6.690 6.810 -0.840 7.650 1200 ---- ---- 6.190 6.190 6.320 -0.840 7.160 1205 ---- ---- 5.700 5.700 5.830 -0.840 6.670 1210 ---- ---- 5.220 5.220 5.350 -0.820 6.170 1215 ---- ---- 4.730 4.730 4.870 -0.820 5.690 1220 ---- ---- 4.260 4.260 4.390 -0.810 5.200 1225 ---- ---- 3.800 3.800 3.930 -0.790 4.720 1230 ---- ---- 3.350 3.350 3.470 -0.780 4.250 1235 ---- ---- 2.910 2.910 3.030 -0.760 3.790 1240 ---- ---- 2.500 2.500 2.620 -0.720 3.340 1242 ---- ---- 2.300 2.300 2.420 -0.700 3.120 1245 ---- ---- 2.110 2.110 2.220 -0.690 2.910 1247 ---- ---- 1.930 1.930 2.040 -0.660 2.700 1250 ---- ---- 1.750 1.750 1.860 -0.630 2.490 1252 ---- ---- 1.580 1.580 1.690 -0.610 2.300 1255 ---- ---- 1.420 1.420 1.530 -0.580 2.110 1257 ---- ---- 1.280 1.280 1.370 -0.560 1.930 1260 ---- ---- 1.140 1.140 1.230 -0.520 1.750 1262 ---- ---- 1.020 1.020 1.090 -0.490 1.580 1265 ---- ---- 0.900 0.900 0.970 -0.460 1.430 1267 ---- ---- 0.790 0.790 0.850 -0.430 1.280 1270 ---- ---- 0.690 0.690 0.740 -0.400 1.140 1 1272 ---- ---- 0.600 0.600 0.650 -0.360 1.010 1275 ---- ---- 0.520 0.520 0.560 -0.330 0.890 1 1277 ---- ---- 0.450 0.450 0.480 -0.300 0.780 1280 ---- ---- 0.390 0.390 0.410 -0.270 0.680 2 1282 ---- ---- 0.330 0.330 0.350 -0.240 0.590 1285 ---- ---- 0.280 0.280 0.300 -0.210 0.510 1287 ---- ---- 0.240 0.240 0.260 -0.180 0.440 1290 ---- ---- 0.210 0.210 0.220 -0.160 0.380 114 1292 ---- ---- ---- 0.170 0.180 ---- ---- 1295 ---- ---- 0.150 0.150 0.150 -0.120 0.270 5 1300 ---- ---- 0.110 0.110 0.110 -0.090 0.200 119 119 1305 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1310 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1315 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1320 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1210 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1215 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1220 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1225 ---- 0.120 ---- 0.120 0.110 0.050 0.060 1230 ---- 0.160 ---- 0.160 0.160 0.070 0.090 5 1235 ---- 0.230 ---- 0.230 0.220 0.090 0.130 114 1240 0.260 0.320 0.260 0.240 0.290 0.120 120 0.170 2 1242 ---- 0.380 ---- 0.380 0.340 0.140 0.200 119 119 1245 ---- 0.440 ---- 0.440 0.400 0.160 0.240 1247 ---- 0.510 ---- 0.510 0.460 0.180 0.280 1250 0.480 0.580 0.480 0.490 0.540 0.220 4 0.320 1252 ---- 0.660 ---- 0.660 0.610 0.230 0.380 1255 ---- 0.750 ---- 0.750 0.700 0.260 1 0.440 1257 ---- 0.850 ---- 0.850 0.800 0.300 0.500 1260 ---- 0.960 ---- 0.960 0.900 0.320 1 0.580 1262 ---- 1.080 ---- 1.080 1.020 0.360 0.660 1265 ---- 1.220 ---- 1.220 1.140 0.390 0.750 1267 ---- 1.360 ---- 1.360 1.270 0.420 0.850 1270 ---- 1.510 ---- 1.510 1.410 0.450 0.960 1272 ---- 1.660 ---- 1.660 1.560 0.480 1.080 1275 ---- 1.820 ---- 1.820 1.730 0.520 1.210 1277 ---- 1.990 ---- 1.990 1.900 0.550 1.350 1280 ---- 2.180 ---- 2.180 2.080 0.580 1.500 1282 ---- 2.370 ---- 2.370 2.270 0.610 1.660 1285 ---- 2.570 ---- 2.570 2.460 0.630 1.830 1287 ---- 2.780 ---- 2.780 2.660 0.660 2.000 1290 ---- 2.990 ---- 2.990 2.870 0.680 2.190 1292 ---- ---- ---- 2.410 3.090 ---- ---- 1295 ---- 3.430 ---- 3.430 3.310 0.730 2.580 1300 ---- 3.890 ---- 3.890 3.760 0.760 3.000 1305 ---- 4.360 ---- 4.360 4.230 0.780 3.450 1310 ---- 4.840 ---- 4.840 4.700 0.800 3.900 1315 ---- 5.320 ---- 5.320 5.180 0.810 4.370 1320 ---- 5.810 ---- 5.810 5.670 0.820 4.850 1325 ---- 6.300 ---- 6.300 6.160 0.830 5.330 1330 ---- 6.790 ---- 6.790 6.650 0.830 5.820 1335 ---- 7.290 ---- 7.290 7.150 0.840 6.310 1340 ---- 7.780 ---- 7.780 7.640 0.840 6.800 1345 ---- 8.280 ---- 8.280 8.140 0.850 7.290 1350 ---- 8.780 ---- 8.780 8.630 0.840 7.790 1355 ---- 9.270 ---- 9.270 9.130 0.850 8.280 1360 ---- 9.770 ---- 9.770 9.630 0.850 8.780 1365 ---- 10.270 ---- 10.270 10.130 0.850 9.280 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- 40.050 40.050 40.200 -0.840 41.040 85 8700 ---- ---- 39.050 39.050 39.200 -0.840 40.040 8800 ---- ---- 38.050 38.050 38.210 -0.830 39.040 8900 ---- ---- 37.050 37.050 37.210 -0.830 38.040 9 9000 ---- ---- 36.060 36.060 36.210 -0.830 37.040 14 9100 ---- ---- 35.060 35.060 35.210 -0.830 36.040 9200 ---- ---- 34.060 34.060 34.210 -0.830 35.040 2 9300 ---- ---- 33.060 33.060 33.210 -0.840 34.050 9400 ---- ---- 32.060 32.060 32.210 -0.840 33.050 5 9500 ---- ---- 31.060 31.060 31.210 -0.840 32.050 9600 ---- ---- 30.060 30.060 30.210 -0.840 31.050 9700 ---- ---- 29.060 29.060 29.220 -0.830 30.050 9800 ---- ---- 28.070 28.070 28.220 -0.830 29.050 9900 ---- ---- 27.070 27.070 27.220 -0.830 28.050 1000 ---- ---- 26.070 26.070 26.220 -0.830 27.050 1010 ---- ---- 25.070 25.070 25.220 -0.840 26.060 1015 ---- ---- 24.570 24.570 24.720 -0.840 25.560 1020 ---- ---- 24.070 24.070 24.220 -0.840 25.060 1025 ---- ---- 23.570 23.570 23.720 -0.840 24.560 1030 ---- ---- 23.070 23.070 23.220 -0.840 24.060 1035 ---- ---- 22.570 22.570 22.720 -0.840 23.560 1040 ---- ---- 22.070 22.070 22.220 -0.840 23.060 1045 ---- ---- 21.570 21.570 21.720 -0.840 22.560 1050 ---- ---- 21.070 21.070 21.230 -0.830 22.060 1055 ---- ---- 20.570 20.570 20.730 -0.830 21.560 1060 ---- ---- 20.070 20.070 20.230 -0.830 21.060 1065 ---- ---- 19.580 19.580 19.730 -0.830 20.560 1070 ---- ---- 19.080 19.080 19.230 -0.830 20.060 1075 ---- ---- 18.580 18.580 18.730 -0.830 19.560 1080 ---- ---- 18.080 18.080 18.230 -0.840 19.070 1085 ---- ---- 17.580 17.580 17.730 -0.840 18.570 1090 ---- ---- 17.080 17.080 17.230 -0.840 18.070 1095 ---- ---- 16.580 16.580 16.730 -0.840 17.570 1100 ---- ---- 16.080 16.080 16.230 -0.840 17.070 1105 ---- ---- 15.580 15.580 15.730 -0.840 16.570 1110 ---- ---- 15.080 15.080 15.230 -0.840 16.070 1115 ---- ---- 14.580 14.580 14.730 -0.840 15.570 1120 ---- ---- 14.080 14.080 14.230 -0.840 15.070 120 1125 ---- ---- 13.580 13.580 13.730 -0.840 14.570 1130 ---- ---- 13.080 13.080 13.230 -0.840 14.070 19 1135 ---- ---- 12.580 12.580 12.740 -0.830 13.570 11 1140 ---- ---- 12.080 12.080 12.240 -0.830 13.070 1145 ---- ---- 11.580 11.580 11.740 -0.830 12.570 1150 ---- ---- 11.080 11.080 11.240 -0.830 12.070 2 1155 ---- ---- 10.590 10.590 10.740 -0.830 11.570 1160 ---- ---- 10.090 10.090 10.240 -0.840 11.080 1165 ---- ---- 9.590 9.590 9.740 -0.840 10.580 1170 ---- ---- 9.090 9.090 9.240 -0.840 10.080 1 1175 ---- ---- 8.590 8.590 8.740 -0.840 9.580 1 1180 ---- ---- 8.090 8.090 8.240 -0.840 9.080 1185 ---- ---- 7.590 7.590 7.740 -0.840 8.580 1190 ---- ---- 7.090 7.090 7.240 -0.840 8.080 9 1195 ---- ---- 6.590 6.590 6.740 -0.840 7.580 18 1200 ---- ---- 6.090 6.090 6.240 -0.840 7.080 19 1202 ---- ---- 5.840 5.840 5.990 -0.840 6.830 1205 ---- ---- 5.590 5.590 5.740 -0.840 6.580 124 1207 ---- ---- 5.350 5.350 5.490 -0.840 6.330 1 1210 ---- ---- 5.100 5.100 5.240 -0.840 6.080 164 1212 ---- ---- 4.850 4.850 4.990 -0.840 5.830 1215 ---- ---- 4.600 4.600 4.740 -0.840 5.580 379 1217 ---- ---- 4.350 4.350 4.490 -0.840 5.330 1220 ---- ---- 4.100 4.100 4.250 -0.830 1 5.080 471 1222 ---- ---- 3.850 3.850 4.000 -0.830 4.830 1 1225 ---- ---- 3.610 3.610 3.760 -0.820 4.580 1 720 1227 ---- ---- 3.360 3.360 3.520 -0.810 4.330 1230 ---- ---- 3.120 3.120 3.270 -0.820 3 4.090 459 1232 ---- ---- 2.870 2.870 3.020 -0.820 3.840 18 1235 ---- ---- 2.630 2.630 2.780 -0.820 3.600 862 1237 ---- ---- 2.400 2.400 2.540 -0.810 3.350 245 1240 ---- ---- 2.170 2.170 2.300 -0.810 1 3.110 1 1684 1242 ---- ---- 1.940 1.940 2.070 -0.800 2.870 296 1245 ---- ---- 1.720 1.720 1.850 -0.780 2.630 1212 1247 ---- ---- 1.510 1.510 1.640 -0.760 2.400 421 1250 1.460 1.460 1.320 1.380 1.440 -0.730 12 2.170 858 1252 ---- ---- 1.130 1.130 1.250 -0.700 1.950 455 1255 1.010 1.010 0.960 1.040 1.060 -0.670 1 1.730 644 1257 ---- ---- 0.800 0.800 0.890 -0.630 1.520 384 1260 0.860 0.990 0.660 0.700 0.740 -0.590 5 1.330 2100 1262 ---- ---- 0.540 0.540 0.600 -0.540 1.140 1265 0.550 0.550 0.440 0.460 0.480 -0.490 3 0.970 138 1267 ---- ---- 0.340 0.340 0.380 -0.440 1 0.820 36 1270 0.300 0.300 0.270 0.440 0.300 -0.370 5 0.670 2 724 1272 ---- ---- 0.210 0.210 0.230 -0.320 0.550 40 1275 0.260 0.260 0.160 0.270 0.180 -0.260 4 0.440 1 155 1277 ---- ---- 0.130 0.130 0.140 -0.210 0.350 1280 ---- ---- 0.100 0.100 0.110 -0.170 0.280 16 507 1282 0.130 0.130 0.070 0.070 0.080 -0.140 84 0.220 2 2 1285 0.080 0.080 0.060 0.090 0.060 -0.100 1 0.160 1 32 1287 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1290 0.050 0.050 0.030 0.030 0.030 -0.060 2 0.090 6 559 1295 ---- ---- 0.030 0.030 0.020 -0.030 0.050 5 352 1300 0.020 0.020 0.020 0.020 0.010 -0.030 1 0.040 476 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 130 1310 ---- ---- ---- ---- -0.010 0.010 46 1315 ---- ---- ---- ---- -0.010 0.010 95 1320 ---- ---- ---- ---- 0.000 CAB 94 1325 ---- ---- ---- ---- 0.000 CAB 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- 26.040 26.040 26.190 -0.840 27.030 1010 ---- ---- 25.050 25.050 25.200 -0.840 26.040 1020 ---- ---- 24.060 24.060 24.200 -0.840 25.040 1030 ---- ---- 23.060 23.060 23.210 -0.840 24.050 1040 ---- ---- 22.070 22.070 22.210 -0.850 23.060 1050 ---- ---- 21.070 21.070 21.220 -0.840 22.060 1060 ---- ---- 20.080 20.080 20.220 -0.850 21.070 1070 ---- ---- 19.080 19.080 19.230 -0.840 20.070 1080 ---- ---- 18.090 18.090 18.230 -0.850 19.080 1090 ---- ---- 17.090 17.090 17.240 -0.840 18.080 1100 ---- ---- 16.100 16.100 16.240 -0.850 17.090 1110 ---- ---- 15.110 15.110 15.250 -0.840 16.090 1120 ---- ---- 14.110 14.110 14.250 -0.850 15.100 1130 ---- ---- 13.120 13.120 13.260 -0.840 14.100 1140 ---- ---- 12.130 12.130 12.270 -0.840 13.110 1145 ---- ---- 11.630 11.630 11.770 -0.840 12.610 1150 ---- ---- 11.130 11.130 11.270 -0.840 12.110 1 1155 ---- ---- 10.640 10.640 10.770 -0.850 11.620 1160 ---- ---- 10.140 10.140 10.280 -0.840 11.120 2 1165 ---- ---- 9.650 9.650 9.780 -0.840 10.620 1170 ---- ---- 9.150 9.150 9.290 -0.840 10.130 1175 ---- ---- 8.660 8.660 8.790 -0.840 9.630 1180 ---- ---- 8.160 8.160 8.300 -0.840 9.140 1185 ---- ---- 7.670 7.670 7.800 -0.840 8.640 1190 ---- ---- 7.180 7.180 7.310 -0.840 8.150 9 1195 ---- ---- 6.690 6.690 6.820 -0.840 7.660 1200 ---- ---- 6.200 6.200 6.340 -0.830 7.170 5 1205 ---- ---- 5.710 5.710 5.850 -0.830 6.680 1210 ---- ---- 5.230 5.230 5.370 -0.820 6.190 51 1215 ---- ---- 4.750 4.750 4.890 -0.810 5.700 376 1220 ---- ---- 4.290 4.290 4.420 -0.800 5.220 228 1225 ---- ---- 3.830 3.830 3.960 -0.780 4.740 58 1230 ---- ---- 3.390 3.390 3.510 -0.770 1 4.280 108 1235 ---- ---- 2.970 2.970 3.090 -0.740 3.830 18 1240 ---- ---- 2.560 2.560 2.680 -0.700 1 3.380 1 71 1245 ---- ---- 2.180 2.180 2.300 -0.660 2.960 33 1250 ---- ---- 1.830 1.830 1.940 -0.610 8 2.550 72 1255 ---- ---- 1.510 1.510 1.610 -0.560 1 2.170 39 1260 ---- ---- 1.230 1.230 1.310 -0.510 3 1.820 1 67 1265 1.230 1.230 0.980 0.980 1.050 -0.460 51 1.510 3 93 1270 ---- ---- 0.770 0.770 0.830 -0.390 1 1.220 1 402 1275 0.640 0.640 0.600 0.600 0.640 -0.340 32 0.980 1 139 1280 ---- ---- 0.460 0.460 0.490 -0.280 0.770 2 101 1285 0.380 0.410 0.330 0.460 0.370 -0.220 258 0.590 3 74 1290 ---- ---- 0.250 0.250 0.270 -0.180 4 0.450 1 146 1295 ---- ---- 0.190 0.190 0.190 -0.140 0.330 76 1300 ---- ---- 0.140 0.140 0.140 -0.100 0.240 14 1305 0.160 0.170 0.100 0.170 0.100 -0.070 25 0.170 26 1310 ---- ---- 0.080 0.080 0.070 -0.060 0.130 19 1315 ---- ---- 0.060 0.060 0.050 -0.040 0.090 2 1320 ---- ---- 0.050 0.050 0.040 -0.030 0.070 12 1325 ---- ---- 0.040 0.040 0.030 -0.020 0.050 13 1330 ---- ---- ---- ---- 0.020 -0.020 0.040 8 1335 ---- ---- ---- ---- 0.010 -0.020 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- 25.910 25.910 26.060 -0.830 26.890 1010 ---- ---- 24.920 24.920 25.070 -0.840 25.910 1020 ---- ---- 23.930 23.930 24.080 -0.840 24.920 1030 ---- ---- 22.940 22.940 23.090 -0.840 23.930 1040 ---- ---- 21.950 21.950 22.100 -0.840 22.940 1050 ---- ---- 20.960 20.960 21.110 -0.840 21.950 1060 ---- ---- 19.980 19.980 20.120 -0.840 20.960 1070 ---- ---- 18.990 18.990 19.140 -0.830 19.970 1080 ---- ---- 18.000 18.000 18.150 -0.840 18.990 1090 ---- ---- 17.010 17.010 17.160 -0.840 18.000 1100 ---- ---- 16.030 16.030 16.170 -0.840 17.010 1110 ---- ---- 15.040 15.040 15.190 -0.830 16.020 1120 ---- ---- 14.050 14.050 14.200 -0.830 15.030 1130 ---- ---- 13.070 13.070 13.220 -0.830 14.050 1140 ---- ---- 12.090 12.090 12.230 -0.830 13.060 1145 ---- ---- 11.600 11.600 11.740 -0.830 12.570 1150 ---- ---- 11.110 11.110 11.250 -0.830 12.080 1155 ---- ---- 10.620 10.620 10.760 -0.820 11.580 1160 ---- ---- 10.130 10.130 10.270 -0.820 11.090 1165 ---- ---- 9.640 9.640 9.780 -0.820 10.600 1170 ---- ---- 9.150 9.150 9.290 -0.820 10.110 1175 ---- ---- 8.670 8.670 8.810 -0.820 9.630 1180 ---- ---- 8.190 8.190 8.320 -0.820 9.140 1185 ---- ---- 7.710 7.710 7.840 -0.820 8.660 1190 ---- ---- 7.230 7.230 7.370 -0.800 8.170 2 1195 ---- ---- 6.760 6.760 6.890 -0.800 7.690 1200 ---- ---- 6.290 6.290 6.430 -0.790 7.220 1205 ---- ---- 5.840 5.840 5.970 -0.780 6.750 1210 ---- ---- 5.390 5.390 5.520 -0.760 6.280 79 1215 ---- ---- 4.950 4.950 5.070 -0.760 5.830 130 1220 ---- ---- 4.520 4.520 4.640 -0.740 5.380 62 1225 ---- ---- 4.100 4.100 4.220 -0.720 4.940 82 1230 ---- ---- 3.700 3.700 3.820 -0.690 4 4.510 107 1235 ---- ---- 3.320 3.320 3.430 -0.660 4.090 2453 1240 ---- ---- 2.950 2.950 3.050 -0.640 3.690 193 1245 ---- ---- 2.600 2.600 2.700 -0.610 3.310 43 1250 ---- ---- 2.260 2.260 2.370 -0.570 2.940 1273 1255 ---- ---- 1.960 1.960 2.060 -0.530 8 2.590 1401 1260 ---- ---- 1.680 1.680 1.770 -0.490 2.260 269 1265 ---- ---- 1.430 1.430 1.520 -0.440 1 1.960 85 1270 ---- ---- 1.210 1.210 1.280 -0.400 1.680 50 1275 ---- ---- 1.020 1.020 1.070 -0.360 1.430 111 1280 ---- ---- 0.840 0.840 0.890 -0.320 1.210 3 248 1285 ---- ---- 0.700 0.700 0.730 -0.280 2 1.010 64 1290 ---- ---- 0.570 0.570 0.600 -0.230 0.830 122 1295 ---- ---- 0.460 0.460 0.490 -0.190 0.680 170 1300 ---- ---- 0.380 0.380 0.390 -0.160 0.550 2 409 1305 ---- ---- 0.300 0.300 0.310 -0.140 0.450 37 1310 ---- ---- 0.240 0.240 0.250 -0.110 0.360 15 1315 ---- ---- 0.200 0.200 0.200 -0.080 0.280 108 1320 ---- ---- 0.160 0.160 0.160 -0.070 0.230 63 1325 ---- ---- 0.130 0.130 0.120 -0.060 0.180 12 1330 ---- ---- 0.100 0.100 0.100 -0.040 0.140 10 1335 ---- ---- 0.080 0.080 0.080 -0.030 0.110 20 20 1340 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1345 ---- ---- 0.060 0.060 0.050 -0.020 0.070 13 1350 ---- ---- 0.050 0.050 0.040 -0.020 0.060 6 1355 ---- ---- ---- ---- 0.040 -0.010 0.050 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 39.750 -0.830 40.580 8700 ---- ---- ---- ---- 38.760 -0.840 39.600 8800 ---- ---- ---- ---- 37.780 -0.830 38.610 8900 ---- ---- ---- ---- 36.790 -0.840 37.630 9000 ---- ---- ---- ---- 35.810 -0.830 36.640 9100 ---- ---- ---- ---- 34.820 -0.830 35.650 9200 ---- ---- ---- ---- 33.840 -0.830 34.670 9300 ---- ---- ---- ---- 32.850 -0.830 33.680 9400 ---- ---- ---- ---- 31.870 -0.830 32.700 9500 ---- ---- ---- ---- 30.880 -0.830 31.710 9600 ---- ---- ---- ---- 29.900 -0.830 30.730 9700 ---- ---- ---- ---- 28.920 -0.820 29.740 9800 ---- ---- ---- ---- 27.930 -0.830 28.760 9900 ---- ---- ---- ---- 26.950 -0.830 27.780 1000 ---- ---- ---- ---- 25.970 -0.820 26.790 1005 ---- ---- ---- ---- 25.470 -0.830 26.300 1010 ---- ---- ---- ---- 24.980 -0.830 25.810 1015 ---- ---- ---- ---- 24.490 -0.830 25.320 1020 ---- ---- ---- ---- 24.000 -0.820 24.820 1025 ---- ---- ---- ---- 23.500 -0.830 24.330 1030 ---- ---- ---- ---- 23.010 -0.830 23.840 1035 ---- ---- ---- ---- 22.520 -0.820 23.340 1040 ---- ---- ---- ---- 22.030 -0.820 22.850 1045 ---- ---- ---- ---- 21.530 -0.830 22.360 1050 ---- ---- ---- ---- 21.040 -0.830 21.870 1055 ---- ---- ---- ---- 20.550 -0.830 21.380 1060 ---- ---- ---- ---- 20.060 -0.820 20.880 1065 ---- ---- ---- ---- 19.560 -0.830 20.390 1070 ---- ---- ---- ---- 19.070 -0.830 19.900 1075 ---- ---- ---- ---- 18.580 -0.830 19.410 1080 ---- ---- ---- ---- 18.090 -0.830 18.920 1085 ---- ---- ---- ---- 17.600 -0.830 18.430 1090 ---- ---- ---- ---- 17.100 -0.840 17.940 1095 ---- ---- ---- ---- 16.610 -0.840 17.450 1100 ---- ---- ---- ---- 16.120 -0.840 16.960 1105 ---- ---- ---- ---- 15.630 -0.840 16.470 1110 ---- ---- ---- ---- 15.140 -0.830 15.970 1115 ---- ---- ---- ---- 14.650 -0.830 15.480 1120 ---- ---- ---- ---- 14.160 -0.830 14.990 1125 ---- ---- ---- ---- 13.670 -0.830 14.500 1130 ---- ---- ---- ---- 13.180 -0.830 14.010 1135 ---- ---- ---- ---- 12.690 -0.830 13.520 1140 ---- ---- ---- ---- 12.210 -0.830 13.040 1145 ---- ---- ---- ---- 11.720 -0.830 12.550 1150 ---- ---- ---- ---- 11.240 -0.820 12.060 1155 ---- ---- ---- ---- 10.750 -0.820 11.570 1160 ---- ---- ---- ---- 10.270 -0.820 11.090 1165 ---- ---- ---- ---- 9.790 -0.810 10.600 1170 ---- ---- ---- ---- 9.310 -0.810 10.120 1175 ---- ---- ---- ---- 8.840 -0.800 9.640 1180 ---- ---- ---- ---- 8.370 -0.800 9.170 1185 ---- ---- ---- ---- 7.900 -0.800 8.700 1190 ---- ---- ---- ---- 7.440 -0.790 8.230 1195 ---- ---- ---- ---- 6.980 -0.780 7.760 9 1200 ---- ---- ---- ---- 6.530 -0.770 7.300 1205 ---- ---- ---- ---- 6.090 -0.760 6.850 73 1210 ---- ---- ---- ---- 5.660 -0.740 6.400 39 1215 ---- ---- ---- ---- 5.230 -0.740 5.970 41 1220 ---- ---- 4.710 4.710 4.820 -0.720 5.540 1561 1225 ---- ---- 4.310 4.310 4.420 -0.690 5.110 44 1230 ---- ---- 3.930 3.930 4.030 -0.670 4.700 1549 1235 ---- ---- 3.560 3.560 3.660 -0.640 4.300 77 1240 ---- ---- 3.210 3.210 3.300 -0.620 3.920 260 1245 ---- ---- 2.870 2.870 2.960 -0.590 3.550 113 1250 ---- ---- 2.530 2.530 2.630 -0.560 4 3.190 1 469 1255 ---- ---- 2.240 2.240 2.330 -0.520 2.850 16 1260 ---- ---- 1.970 1.970 2.050 -0.490 2.540 136 1265 1.780 1.920 1.720 1.760 1.780 -0.460 29 2.240 20 1270 1.660 1.660 1.490 1.530 1.550 -0.410 2 1.960 108 1275 ---- ---- 1.280 1.280 1.330 -0.380 1.710 79 1280 ---- ---- 1.100 1.100 1.140 -0.340 1.480 191 1285 0.960 0.960 0.940 0.940 0.970 -0.300 1 1.270 1 113 1290 0.910 0.910 0.790 0.810 0.820 -0.260 5 1.080 1 17 1295 ---- ---- 0.670 0.670 0.690 -0.230 0.920 50 1300 ---- ---- 0.560 0.560 0.570 -0.210 0.780 36 1305 0.500 0.500 0.470 0.470 0.480 -0.170 1 0.650 54 1310 ---- ---- 0.390 0.390 0.400 -0.140 0.540 91 1315 ---- ---- 0.320 0.320 0.330 -0.120 0.450 23 1320 ---- ---- 0.260 0.260 0.270 -0.100 50 0.370 1 77 1325 ---- ---- 0.220 0.220 0.220 -0.090 0.310 29 1330 ---- ---- 0.180 0.180 0.180 -0.070 0.250 37 1335 ---- ---- 0.150 0.150 0.150 -0.060 0.210 4 65 1340 ---- ---- 0.130 0.130 0.120 -0.050 0.170 5 1345 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1350 ---- ---- 0.080 0.080 0.080 -0.030 0.110 55 1355 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 1360 ---- ---- 0.070 0.070 0.050 -0.030 0.080 2 1365 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1375 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1385 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.900 -0.820 25.720 1020 ---- ---- ---- ---- 23.920 -0.820 24.740 1030 ---- ---- ---- ---- 22.940 -0.820 23.760 1040 ---- ---- ---- ---- 21.960 -0.820 22.780 1050 ---- ---- ---- ---- 20.980 -0.820 21.800 1060 ---- ---- ---- ---- 20.000 -0.820 20.820 1070 ---- ---- ---- ---- 19.030 -0.810 19.840 1080 ---- ---- ---- ---- 18.050 -0.810 18.860 1090 ---- ---- ---- ---- 17.070 -0.820 17.890 1100 ---- ---- ---- ---- 16.100 -0.810 16.910 1110 ---- ---- ---- ---- 15.130 -0.810 15.940 1120 ---- ---- ---- ---- 14.160 -0.810 14.970 1130 ---- ---- ---- ---- 13.190 -0.810 14.000 1140 ---- ---- ---- ---- 12.230 -0.800 13.030 1150 ---- ---- ---- ---- 11.270 -0.800 12.070 1160 ---- ---- ---- ---- 10.320 -0.790 11.110 1165 ---- ---- ---- ---- 9.850 -0.790 10.640 1170 ---- ---- ---- ---- 9.390 -0.780 10.170 1175 ---- ---- ---- ---- 8.920 -0.780 9.700 1180 ---- ---- ---- ---- 8.460 -0.770 9.230 1185 ---- ---- ---- ---- 8.010 -0.760 8.770 1190 ---- ---- ---- ---- 7.560 -0.750 8.310 1195 ---- ---- ---- ---- 7.120 -0.740 7.860 1200 ---- ---- ---- ---- 6.680 -0.730 7.410 1205 ---- ---- ---- ---- 6.250 -0.720 6.970 1210 ---- ---- 5.740 5.740 5.830 -0.710 6.540 1215 ---- ---- 5.330 5.330 5.420 -0.700 6.120 1220 ---- ---- 4.940 4.940 5.020 -0.680 5.700 304 1225 ---- ---- 4.550 4.550 4.640 -0.650 5.290 19 1230 ---- ---- 4.180 4.180 4.260 -0.630 4.890 14 1235 ---- ---- 3.830 3.830 3.900 -0.610 4.510 1240 ---- ---- 3.480 3.480 3.550 -0.590 4.140 1245 ---- ---- 3.150 3.150 3.220 -0.560 3.780 1250 3.040 3.040 2.810 2.870 2.900 -0.530 6 3.430 11 1255 ---- ---- 2.520 2.520 2.610 -0.490 3.100 2 1260 ---- ---- 2.250 2.250 2.330 -0.460 2.790 20 1265 ---- ---- 2.000 2.000 2.060 -0.440 2.500 4 1270 ---- ---- 1.760 1.760 1.820 -0.410 2.230 12 1275 ---- ---- 1.550 1.550 1.600 -0.370 1.970 4 1280 ---- ---- 1.360 1.360 1.400 -0.340 1.740 3 1285 ---- ---- 1.180 1.180 1.220 -0.300 1.520 1290 ---- ---- 1.030 1.030 1.050 -0.280 1.330 86 1295 ---- ---- 0.880 0.880 0.910 -0.240 1.150 1300 ---- ---- 0.760 0.760 0.780 -0.210 0.990 82 1305 ---- ---- 0.640 0.640 0.660 -0.190 0.850 1 1310 ---- ---- 0.550 0.550 0.570 -0.160 0.730 51 1315 ---- ---- 0.460 0.460 0.480 -0.140 0.620 23 1320 ---- ---- 0.390 0.390 0.410 -0.110 0.520 1 1325 ---- ---- 0.330 0.330 0.340 -0.100 0.440 2 1330 ---- ---- 0.290 0.290 0.290 -0.080 0.370 43 1335 ---- ---- 0.240 0.240 0.240 -0.070 0.310 1340 ---- ---- 0.210 0.210 0.200 -0.060 0.260 1 1345 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1350 ---- ---- 0.150 0.150 0.140 -0.050 0.190 1355 ---- ---- 0.130 0.130 0.120 -0.040 0.160 1360 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 1370 ---- ---- ---- ---- 0.070 -0.020 0.090 1380 ---- ---- ---- ---- 0.050 -0.010 0.060 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.010 0.030 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.810 -0.820 25.630 1020 ---- ---- ---- ---- 23.840 -0.810 24.650 1030 ---- ---- ---- ---- 22.860 -0.820 23.680 1040 ---- ---- ---- ---- 21.890 -0.810 22.700 1050 ---- ---- ---- ---- 20.910 -0.820 21.730 1060 ---- ---- ---- ---- 19.940 -0.810 20.750 1070 ---- ---- ---- ---- 18.970 -0.810 19.780 1080 ---- ---- ---- ---- 18.000 -0.810 18.810 1090 ---- ---- ---- ---- 17.030 -0.810 17.840 1100 ---- ---- ---- ---- 16.060 -0.810 16.870 1110 ---- ---- ---- ---- 15.100 -0.800 15.900 1120 ---- ---- ---- ---- 14.140 -0.800 14.940 1130 ---- ---- ---- ---- 13.190 -0.790 13.980 1140 ---- ---- ---- ---- 12.240 -0.790 13.030 1150 ---- ---- ---- ---- 11.300 -0.780 12.080 1160 ---- ---- ---- ---- 10.370 -0.770 11.140 1165 ---- ---- ---- ---- 9.910 -0.760 10.670 1170 ---- ---- ---- ---- 9.450 -0.760 10.210 1175 ---- ---- ---- ---- 9.000 -0.750 9.750 1180 ---- ---- ---- ---- 8.550 -0.740 9.290 1185 ---- ---- ---- ---- 8.100 -0.740 8.840 1190 ---- ---- ---- ---- 7.670 -0.720 8.390 1195 ---- ---- ---- ---- 7.240 -0.710 7.950 1200 ---- ---- ---- ---- 6.810 -0.710 7.520 1205 ---- ---- 6.300 6.300 6.400 -0.690 7.090 1210 ---- ---- 5.900 5.900 5.990 -0.680 6.670 1215 ---- ---- 5.500 5.500 5.590 -0.670 6.260 1220 ---- ---- 5.120 5.120 5.200 -0.650 5.850 1225 ---- ---- 4.750 4.750 4.820 -0.640 5.460 1230 ---- ---- 4.390 4.390 4.460 -0.610 5.070 150 1235 ---- ---- 4.040 4.040 4.100 -0.600 4.700 97 1240 ---- ---- 3.700 3.700 3.770 -0.560 4.330 1 1245 ---- ---- 3.350 3.350 3.440 -0.540 3.980 24 1250 ---- ---- 3.040 3.040 3.130 -0.520 3.650 1 1255 ---- ---- 2.760 2.760 2.840 -0.490 3.330 9 1260 ---- ---- 2.480 2.480 2.560 -0.460 3.020 27 1265 2.350 2.350 2.230 2.480 2.300 -0.430 1 2.730 10 1270 2.080 2.080 1.990 2.230 2.060 -0.400 1 2.460 10 1275 ---- ---- 1.780 1.780 1.830 -0.370 2.200 1 1280 ---- ---- 1.570 1.570 1.620 -0.340 1.960 3 1285 ---- ---- 1.390 1.390 1.430 -0.310 1.740 1290 ---- ---- 1.230 1.230 1.260 -0.280 1.540 1 1295 ---- ---- 1.080 1.080 1.100 -0.260 1.360 1300 ---- ---- 0.940 0.940 0.960 -0.230 1.190 1305 ---- ---- 0.820 0.820 0.840 -0.200 1.040 1310 ---- ---- 0.710 0.710 0.720 -0.190 0.910 1 1315 ---- ---- 0.610 0.610 0.630 -0.160 0.790 1320 ---- ---- 0.530 0.530 0.540 -0.140 0.680 2 1325 ---- ---- 0.450 0.450 0.460 -0.130 0.590 1330 ---- ---- 0.390 0.390 0.400 -0.100 0.500 1 1335 ---- ---- 0.330 0.330 0.340 -0.090 0.430 1340 ---- ---- 0.290 0.290 0.290 -0.080 0.370 1345 ---- ---- 0.250 0.250 0.250 -0.070 0.320 1350 ---- ---- 0.220 0.220 0.210 -0.060 0.270 1355 ---- ---- 0.190 0.190 0.180 -0.050 0.230 1360 ---- ---- 0.160 0.160 0.150 -0.050 0.200 1370 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1380 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1390 ---- ---- ---- ---- 0.050 -0.020 0.070 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 -0.010 0.040 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.250 -0.800 41.050 8600 ---- ---- ---- ---- 39.280 -0.800 40.080 8700 ---- ---- ---- ---- 38.310 -0.800 39.110 8800 ---- ---- ---- ---- 37.330 -0.810 38.140 8900 ---- ---- ---- ---- 36.360 -0.810 37.170 9000 ---- ---- ---- ---- 35.390 -0.810 36.200 9100 ---- ---- ---- ---- 34.420 -0.800 35.220 9200 ---- ---- ---- ---- 33.450 -0.800 34.250 9300 ---- ---- ---- ---- 32.480 -0.800 33.280 9400 ---- ---- ---- ---- 31.500 -0.810 32.310 9500 ---- ---- ---- ---- 30.530 -0.810 31.340 9600 ---- ---- ---- ---- 29.560 -0.810 30.370 9700 ---- ---- ---- ---- 28.590 -0.810 29.400 9800 ---- ---- ---- ---- 27.630 -0.800 28.430 9900 ---- ---- ---- ---- 26.650 -0.810 27.460 1000 ---- ---- ---- ---- 25.680 -0.810 26.490 1005 ---- ---- ---- ---- 25.190 -0.810 26.000 1010 ---- ---- ---- ---- 24.710 -0.810 25.520 1015 ---- ---- ---- ---- 24.230 -0.800 25.030 1020 ---- ---- ---- ---- 23.740 -0.810 24.550 1025 ---- ---- ---- ---- 23.260 -0.800 24.060 1030 ---- ---- ---- ---- 22.770 -0.810 23.580 1035 ---- ---- ---- ---- 22.290 -0.800 23.090 1040 ---- ---- ---- ---- 21.800 -0.810 22.610 1045 ---- ---- ---- ---- 21.320 -0.800 22.120 1050 ---- ---- ---- ---- 20.840 -0.800 21.640 1055 ---- ---- ---- ---- 20.350 -0.810 21.160 1060 ---- ---- ---- ---- 19.870 -0.800 20.670 1065 ---- ---- ---- ---- 19.390 -0.800 20.190 1070 ---- ---- ---- ---- 18.910 -0.800 19.710 1075 ---- ---- ---- ---- 18.430 -0.800 19.230 1080 ---- ---- ---- ---- 17.950 -0.800 18.750 1085 ---- ---- ---- ---- 17.470 -0.800 18.270 1090 ---- ---- ---- ---- 16.990 -0.800 17.790 1095 ---- ---- ---- ---- 16.510 -0.800 17.310 1100 ---- ---- ---- ---- 16.040 -0.790 16.830 1000 1105 ---- ---- ---- ---- 15.560 -0.790 16.350 1110 ---- ---- ---- ---- 15.090 -0.780 15.870 1115 ---- ---- ---- ---- 14.610 -0.790 15.400 1000 1120 ---- ---- ---- ---- 14.140 -0.780 14.920 1125 ---- ---- ---- ---- 13.670 -0.780 14.450 1130 ---- ---- ---- ---- 13.200 -0.770 13.970 1135 ---- ---- ---- ---- 12.730 -0.770 13.500 1140 ---- ---- ---- ---- 12.260 -0.780 13.040 1145 ---- ---- ---- ---- 11.800 -0.770 12.570 1150 ---- ---- ---- ---- 11.340 -0.760 12.100 1155 ---- ---- ---- ---- 10.880 -0.760 11.640 1160 ---- ---- ---- ---- 10.420 -0.760 11.180 1165 ---- ---- ---- ---- 9.970 -0.760 10.730 1170 ---- ---- ---- ---- 9.530 -0.750 10.280 1175 ---- ---- ---- ---- 9.090 -0.740 9.830 1180 ---- ---- ---- ---- 8.650 -0.730 9.380 1185 ---- ---- ---- ---- 8.220 -0.720 8.940 1190 ---- ---- ---- ---- 7.800 -0.710 8.510 1195 ---- ---- 7.280 7.280 7.380 -0.700 8.080 1200 ---- ---- 6.880 6.880 6.970 -0.690 7.660 8 1205 ---- ---- 6.480 6.480 6.570 -0.670 7.240 1000 1210 ---- ---- 6.090 6.090 6.170 -0.660 6.830 1215 ---- ---- 5.700 5.700 5.790 -0.640 6.430 1220 ---- ---- 5.330 5.330 5.410 -0.630 6.040 1000 1225 ---- ---- 4.970 4.970 5.040 -0.610 5.650 1000 1230 ---- ---- 4.610 4.610 4.690 -0.590 5.280 1235 ---- ---- 4.270 4.270 4.340 -0.570 4.910 1240 ---- ---- 3.940 3.940 4.010 -0.550 4.560 1245 ---- ---- 3.600 3.600 3.690 -0.530 4.220 34 1250 ---- ---- 3.300 3.300 3.380 -0.510 3.890 9 1255 ---- ---- 3.010 3.010 3.090 -0.480 3.570 2 1260 ---- ---- 2.740 2.740 2.810 -0.460 3.270 5 1265 ---- ---- 2.490 2.490 2.550 -0.440 2.990 1270 ---- ---- 2.250 2.250 2.310 -0.400 2.710 1275 ---- ---- 2.030 2.030 2.080 -0.380 2.460 1280 1.900 1.900 1.800 2.000 1.860 -0.360 2 2.220 1 1285 ---- ---- 1.630 1.630 1.670 -0.330 2.000 1290 ---- ---- 1.460 1.460 1.490 -0.300 1.790 1295 ---- ---- 1.300 1.300 1.320 -0.280 1.600 50 1300 ---- ---- 1.150 1.150 1.170 -0.250 1.420 50 1305 ---- ---- 1.020 1.020 1.040 -0.220 1.260 1310 ---- ---- 0.900 0.900 0.910 -0.200 1.110 150 1315 ---- ---- 0.790 0.790 0.800 -0.180 0.980 1320 ---- ---- 0.690 0.690 0.700 -0.160 0.860 2 1325 ---- ---- 0.610 0.610 0.610 -0.150 0.760 1330 ---- ---- 0.530 0.530 0.540 -0.120 0.660 1335 ---- ---- 0.460 0.460 0.470 -0.110 0.580 1340 ---- ---- 0.410 0.410 0.410 -0.100 0.510 1345 ---- ---- 0.350 0.350 0.350 -0.090 0.440 1350 ---- ---- 0.310 0.310 0.300 -0.080 0.380 1355 ---- ---- 0.270 0.270 0.260 -0.070 0.330 1 1360 ---- ---- 0.240 0.240 0.220 -0.070 0.290 1 1370 ---- ---- 0.180 0.180 0.170 -0.040 0.210 3 1380 ---- ---- 0.140 0.140 0.120 -0.040 0.160 1390 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1400 ---- ---- ---- ---- 0.070 -0.020 0.090 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1420 ---- ---- ---- ---- 0.030 -0.020 0.050 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.620 -0.810 25.430 1020 ---- ---- ---- ---- 23.660 -0.810 24.470 1030 ---- ---- ---- ---- 22.690 -0.810 23.500 1040 ---- ---- ---- ---- 21.730 -0.810 22.540 1050 ---- ---- ---- ---- 20.770 -0.810 21.580 1060 ---- ---- ---- ---- 19.810 -0.810 20.620 1070 ---- ---- ---- ---- 18.860 -0.800 19.660 1080 ---- ---- ---- ---- 17.910 -0.800 18.710 1090 ---- ---- ---- ---- 16.960 -0.790 17.750 1100 ---- ---- ---- ---- 16.010 -0.800 16.810 1110 ---- ---- ---- ---- 15.070 -0.790 15.860 1120 ---- ---- ---- ---- 14.130 -0.790 14.920 1130 ---- ---- ---- ---- 13.200 -0.790 13.990 1140 ---- ---- ---- ---- 12.280 -0.780 13.060 1150 ---- ---- ---- ---- 11.370 -0.770 12.140 1160 ---- ---- ---- ---- 10.480 -0.750 11.230 1165 ---- ---- ---- ---- 10.030 -0.750 10.780 1170 ---- ---- ---- ---- 9.600 -0.740 10.340 1175 ---- ---- ---- ---- 9.160 -0.740 9.900 1180 ---- ---- ---- ---- 8.740 -0.720 9.460 1185 ---- ---- ---- ---- 8.320 -0.710 9.030 1190 ---- ---- 7.840 7.840 7.900 -0.710 8.610 1195 ---- ---- 7.440 7.440 7.490 -0.700 8.190 335 1200 ---- ---- 7.040 7.040 7.090 -0.680 7.770 1011 1205 ---- ---- 6.650 6.650 6.700 -0.670 7.370 1210 ---- ---- 6.260 6.260 6.320 -0.650 6.970 1215 ---- ---- 5.890 5.890 5.940 -0.630 6.570 1220 ---- ---- 5.520 5.520 5.570 -0.620 6.190 1225 ---- ---- 5.160 5.160 5.210 -0.610 5.820 1230 ---- ---- 4.820 4.820 4.860 -0.590 5.450 1235 ---- ---- 4.480 4.480 4.520 -0.570 5.090 1240 ---- ---- 4.150 4.150 4.200 -0.550 4.750 1 1245 ---- ---- 3.810 3.810 3.880 -0.530 4.410 1250 ---- ---- 3.510 3.510 3.580 -0.510 4.090 1255 ---- ---- 3.230 3.230 3.290 -0.490 3.780 200 1260 ---- ---- 2.950 2.950 3.020 -0.460 3.480 1265 ---- ---- 2.700 2.700 2.750 -0.440 3.190 1270 ---- ---- 2.470 2.470 2.510 -0.410 2.920 1275 ---- ---- 2.240 2.240 2.280 -0.390 2.670 1280 ---- ---- 2.030 2.030 2.060 -0.370 2.430 1 1285 ---- ---- 1.830 1.830 1.860 -0.340 2.200 204 1290 ---- ---- 1.650 1.650 1.670 -0.320 1.990 17 1295 ---- ---- 1.490 1.490 1.500 -0.290 1.790 455 1300 ---- ---- 1.330 1.330 1.350 -0.260 1.610 1305 ---- ---- 1.190 1.190 1.200 -0.240 1.440 1310 ---- ---- 1.060 1.060 1.070 -0.210 1.280 76 1315 ---- ---- 0.940 0.940 0.960 -0.180 1.140 75 1320 ---- ---- 0.840 0.840 0.850 -0.160 1.010 543 1325 ---- ---- 0.740 0.740 0.750 -0.150 0.900 1330 ---- ---- 0.660 0.660 0.670 -0.120 0.790 1335 ---- ---- 0.580 0.580 0.590 -0.110 0.700 1340 ---- ---- 0.510 0.510 0.520 -0.100 0.620 1345 ---- ---- 0.450 0.450 0.460 -0.080 0.540 1350 ---- ---- 0.400 0.400 0.400 -0.080 0.480 1355 ---- ---- 0.350 0.350 0.350 -0.070 0.420 1360 ---- ---- 0.310 0.310 0.310 -0.060 0.370 1370 ---- ---- 0.250 0.250 0.240 -0.040 0.280 1380 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1390 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1400 ---- ---- ---- ---- 0.100 -0.030 0.130 3 1410 ---- ---- ---- ---- 0.080 -0.020 0.100 1420 ---- ---- ---- ---- 0.060 -0.020 0.080 1430 ---- ---- ---- ---- 0.050 -0.010 0.060 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.530 -0.800 25.330 1020 ---- ---- ---- ---- 23.580 -0.800 24.380 1030 ---- ---- ---- ---- 22.620 -0.800 23.420 1040 ---- ---- ---- ---- 21.670 -0.790 22.460 1050 ---- ---- ---- ---- 20.710 -0.800 21.510 1060 ---- ---- ---- ---- 19.760 -0.800 20.560 1070 ---- ---- ---- ---- 18.820 -0.790 19.610 1080 ---- ---- ---- ---- 17.870 -0.800 18.670 1090 ---- ---- ---- ---- 16.930 -0.790 17.720 1100 ---- ---- ---- ---- 16.000 -0.780 16.780 1110 ---- ---- ---- ---- 15.070 -0.780 15.850 1120 ---- ---- ---- ---- 14.150 -0.770 14.920 1130 ---- ---- ---- ---- 13.240 -0.760 14.000 1140 ---- ---- ---- ---- 12.330 -0.760 13.090 1150 ---- ---- ---- ---- 11.440 -0.740 12.180 1160 ---- ---- ---- ---- 10.570 -0.730 11.300 1165 ---- ---- ---- ---- 10.130 -0.730 10.860 1170 ---- ---- ---- ---- 9.700 -0.730 10.430 1175 ---- ---- ---- ---- 9.280 -0.720 10.000 1180 ---- ---- 8.800 8.800 8.860 -0.710 9.570 1185 ---- ---- 8.390 8.390 8.450 -0.700 9.150 1190 ---- ---- 7.990 7.990 8.050 -0.690 8.740 1195 ---- ---- 7.600 7.600 7.650 -0.680 8.330 1200 ---- ---- 7.210 7.210 7.260 -0.670 7.930 1205 ---- ---- 6.820 6.820 6.870 -0.660 7.530 1210 ---- ---- 6.450 6.450 6.500 -0.640 7.140 1215 ---- ---- 6.080 6.080 6.130 -0.620 6.750 1220 ---- ---- 5.720 5.720 5.770 -0.610 6.380 1225 ---- ---- 5.370 5.370 5.410 -0.600 6.010 1230 ---- ---- 5.030 5.030 5.070 -0.580 5.650 1235 ---- ---- 4.700 4.700 4.740 -0.560 5.300 1240 ---- ---- 4.350 4.350 4.420 -0.540 4.960 1245 ---- ---- 4.050 4.050 4.100 -0.530 4.630 1250 ---- ---- 3.750 3.750 3.810 -0.500 4.310 1255 ---- ---- 3.470 3.470 3.520 -0.480 4.000 1 1260 ---- ---- 3.200 3.200 3.240 -0.470 3.710 79 1265 ---- ---- 2.940 2.940 2.980 -0.450 3.430 16 1270 ---- ---- 2.710 2.710 2.740 -0.420 3.160 1275 ---- ---- 2.480 2.480 2.510 -0.390 2.900 1280 ---- ---- 2.270 2.270 2.290 -0.370 2.660 3 1285 ---- ---- 2.070 2.070 2.080 -0.350 2.430 1 1290 ---- ---- 1.880 1.880 1.890 -0.330 2.220 1295 ---- ---- 1.700 1.700 1.720 -0.290 2.010 1300 ---- ---- 1.540 1.540 1.550 -0.280 1.830 1305 ---- ---- 1.390 1.390 1.400 -0.250 1.650 1310 ---- ---- 1.250 1.250 1.260 -0.230 1.490 50 1315 ---- ---- 1.130 1.130 1.140 -0.200 1.340 1320 ---- ---- 1.010 1.010 1.020 -0.190 1.210 1325 ---- ---- 0.910 0.910 0.910 -0.170 1.080 1330 ---- ---- 0.810 0.810 0.820 -0.150 0.970 1340 ---- ---- 0.650 0.650 0.650 -0.120 0.770 1350 ---- ---- 0.520 0.520 0.520 -0.090 0.610 1360 ---- ---- 0.410 0.410 0.410 -0.070 0.480 1370 ---- ---- 0.330 0.330 0.320 -0.060 0.380 1380 ---- ---- 0.270 0.270 0.250 -0.050 0.300 1390 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1400 ---- ---- ---- ---- 0.150 -0.030 0.180 1410 ---- ---- ---- ---- 0.120 -0.020 0.140 1420 ---- ---- ---- ---- 0.090 -0.020 0.110 1430 ---- ---- ---- ---- 0.070 -0.020 0.090 1440 ---- ---- ---- ---- 0.060 -0.010 0.070 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 39.770 -0.790 40.560 8600 ---- ---- ---- ---- 38.810 -0.790 39.600 8700 ---- ---- ---- ---- 37.850 -0.790 38.640 8800 ---- ---- ---- ---- 36.890 -0.800 37.690 8900 ---- ---- ---- ---- 35.930 -0.800 36.730 9000 ---- ---- ---- ---- 34.980 -0.790 35.770 9100 ---- ---- ---- ---- 34.020 -0.790 34.810 9200 ---- ---- ---- ---- 33.060 -0.790 33.850 9300 ---- ---- ---- ---- 32.100 -0.800 32.900 9400 ---- ---- ---- ---- 31.150 -0.790 31.940 9500 ---- ---- ---- ---- 30.190 -0.790 30.980 9600 ---- ---- ---- ---- 29.240 -0.790 30.030 9700 ---- ---- ---- ---- 28.280 -0.790 29.070 9800 ---- ---- ---- ---- 27.320 -0.800 28.120 9900 ---- ---- ---- ---- 26.370 -0.790 27.160 1000 ---- ---- ---- ---- 25.420 -0.790 26.210 1005 ---- ---- ---- ---- 24.940 -0.790 25.730 1010 ---- ---- ---- ---- 24.460 -0.790 25.250 1015 ---- ---- ---- ---- 23.990 -0.790 24.780 1020 ---- ---- ---- ---- 23.510 -0.790 24.300 1025 ---- ---- ---- ---- 23.040 -0.790 23.830 1030 ---- ---- ---- ---- 22.560 -0.790 23.350 1035 ---- ---- ---- ---- 22.090 -0.790 22.880 1040 ---- ---- ---- ---- 21.620 -0.780 22.400 1045 ---- ---- ---- ---- 21.140 -0.790 21.930 1050 ---- ---- ---- ---- 20.670 -0.790 21.460 1055 ---- ---- ---- ---- 20.200 -0.780 20.980 1060 ---- ---- ---- ---- 19.730 -0.780 20.510 1065 ---- ---- ---- ---- 19.250 -0.790 20.040 1070 ---- ---- ---- ---- 18.780 -0.790 19.570 1075 ---- ---- ---- ---- 18.310 -0.790 19.100 1080 ---- ---- ---- ---- 17.850 -0.780 18.630 1085 ---- ---- ---- ---- 17.380 -0.780 18.160 1090 ---- ---- ---- ---- 16.910 -0.790 17.700 1095 ---- ---- ---- ---- 16.450 -0.780 17.230 1100 ---- ---- ---- ---- 15.990 -0.780 16.770 1105 ---- ---- ---- ---- 15.530 -0.770 16.300 1110 ---- ---- ---- ---- 15.070 -0.770 15.840 1115 ---- ---- ---- ---- 14.610 -0.770 15.380 1120 ---- ---- ---- ---- 14.150 -0.770 14.920 1125 ---- ---- ---- ---- 13.700 -0.770 14.470 1130 ---- ---- ---- ---- 13.250 -0.760 14.010 1135 ---- ---- ---- ---- 12.810 -0.750 13.560 1140 ---- ---- ---- ---- 12.360 -0.750 13.110 1145 ---- ---- ---- ---- 11.920 -0.750 12.670 1150 ---- ---- ---- ---- 11.480 -0.750 12.230 1155 ---- ---- ---- ---- 11.050 -0.740 11.790 1160 ---- ---- ---- ---- 10.620 -0.730 11.350 1165 ---- ---- ---- ---- 10.200 -0.720 10.920 1170 ---- ---- ---- ---- 9.780 -0.710 10.490 1175 ---- ---- 9.310 9.310 9.370 -0.700 10.070 1180 ---- ---- 8.900 8.900 8.960 -0.690 9.650 1185 ---- ---- 8.500 8.500 8.550 -0.690 9.240 1190 ---- ---- 8.100 8.100 8.160 -0.670 8.830 1195 ---- ---- 7.710 7.710 7.760 -0.670 8.430 1200 ---- ---- 7.330 7.330 7.380 -0.650 8.030 1205 ---- ---- 6.950 6.950 7.000 -0.640 7.640 1210 ---- ---- 6.580 6.580 6.630 -0.620 7.250 1215 ---- ---- 6.220 6.220 6.270 -0.610 6.880 1220 ---- ---- 5.870 5.870 5.910 -0.600 6.510 1225 ---- ---- 5.520 5.520 5.560 -0.590 6.150 1230 ---- ---- 5.190 5.190 5.220 -0.570 5.790 1235 ---- ---- 4.860 4.860 4.900 -0.550 5.450 1240 ---- ---- 4.510 4.510 4.580 -0.530 5.110 1 1245 ---- ---- 4.210 4.210 4.270 -0.520 4.790 1250 ---- ---- 3.920 3.920 3.970 -0.500 4.470 1255 ---- ---- 3.640 3.640 3.690 -0.480 4.170 1260 ---- ---- 3.370 3.370 3.410 -0.470 3.880 1265 ---- ---- 3.110 3.110 3.150 -0.450 3.600 1270 ---- ---- 2.880 2.880 2.910 -0.420 3.330 202 1275 ---- ---- 2.650 2.650 2.670 -0.400 3.070 150 1280 ---- ---- 2.430 2.430 2.450 -0.380 2.830 300 1285 ---- ---- 2.230 2.230 2.250 -0.350 2.600 150 1290 ---- ---- 2.040 2.040 2.050 -0.330 2.380 100 1295 ---- ---- 1.860 1.860 1.870 -0.310 2.180 50 1300 ---- ---- 1.690 1.690 1.700 -0.290 1.990 1305 ---- ---- 1.540 1.540 1.550 -0.260 1.810 1310 ---- ---- 1.390 1.390 1.400 -0.250 1.650 100 1315 ---- ---- 1.260 1.260 1.270 -0.220 1.490 1320 ---- ---- 1.140 1.140 1.150 -0.200 1.350 1325 ---- ---- 1.030 1.030 1.040 -0.180 1.220 1330 ---- ---- 0.930 0.930 0.930 -0.170 1.100 50 1335 ---- ---- 0.840 0.840 0.840 -0.150 0.990 1 1340 ---- ---- 0.750 0.750 0.750 -0.140 0.890 1345 ---- ---- 0.680 0.680 0.680 -0.120 0.800 1350 ---- ---- 0.610 0.610 0.610 -0.110 0.720 3 1355 ---- ---- 0.550 0.550 0.540 -0.110 0.650 1360 ---- ---- 0.490 0.490 0.490 -0.090 0.580 2 1370 ---- ---- 0.400 0.400 0.390 -0.070 0.460 1380 ---- ---- 0.330 0.330 0.310 -0.060 0.370 1390 ---- ---- 0.270 0.270 0.240 -0.050 0.290 1400 ---- ---- 0.220 0.220 0.190 -0.040 0.230 1410 ---- ---- ---- ---- 0.150 -0.030 0.180 1420 ---- ---- ---- ---- 0.120 -0.020 0.140 1430 ---- ---- ---- ---- 0.090 -0.020 0.110 1440 ---- ---- ---- ---- 0.070 -0.020 0.090 1450 ---- ---- ---- ---- 0.050 -0.020 0.070 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.420 -0.800 24.220 1030 ---- ---- ---- ---- 22.480 -0.800 23.280 1040 ---- ---- ---- ---- 21.530 -0.800 22.330 1050 ---- ---- ---- ---- 20.590 -0.800 21.390 1060 ---- ---- ---- ---- 19.660 -0.790 20.450 1070 ---- ---- ---- ---- 18.720 -0.800 19.520 1080 ---- ---- ---- ---- 17.800 -0.780 18.580 1090 ---- ---- ---- ---- 16.870 -0.790 17.660 1100 ---- ---- ---- ---- 15.960 -0.780 16.740 1110 ---- ---- ---- ---- 15.050 -0.780 15.830 1120 ---- ---- ---- ---- 14.150 -0.770 14.920 1130 ---- ---- ---- ---- 13.260 -0.770 14.030 1140 ---- ---- ---- ---- 12.390 -0.750 13.140 1150 ---- ---- ---- ---- 11.520 -0.750 12.270 1160 ---- ---- ---- ---- 10.670 -0.740 11.410 1165 ---- ---- ---- ---- 10.250 -0.730 10.980 1170 ---- ---- 9.800 9.800 9.830 -0.730 10.560 1175 ---- ---- 9.390 9.390 9.420 -0.720 10.140 1180 ---- ---- 8.990 8.990 9.020 -0.710 9.730 1185 ---- ---- 8.600 8.600 8.620 -0.700 9.320 1190 ---- ---- 8.210 8.210 8.230 -0.690 8.920 1195 ---- ---- 7.820 7.820 7.840 -0.680 8.520 1200 ---- ---- 7.450 7.450 7.460 -0.670 8.130 1205 ---- ---- 7.080 7.080 7.090 -0.660 7.750 1210 ---- ---- 6.710 6.710 6.720 -0.650 7.370 1215 ---- ---- 6.360 6.360 6.360 -0.640 7.000 1220 ---- ---- 6.010 6.010 6.010 -0.620 6.630 1225 ---- ---- 5.670 5.670 5.670 -0.610 6.280 1230 ---- ---- 5.330 5.330 5.340 -0.590 5.930 1235 ---- ---- 5.010 5.010 5.010 -0.580 5.590 1240 ---- ---- 4.700 4.700 4.700 -0.560 5.260 1245 ---- ---- 4.400 4.400 4.390 -0.550 4.940 1250 ---- ---- 4.110 4.110 4.100 -0.530 4.630 1255 ---- ---- 3.830 3.830 3.820 -0.510 4.330 1260 ---- ---- 3.560 3.560 3.550 -0.490 4.040 1265 ---- ---- 3.310 3.310 3.300 -0.460 3.760 1270 ---- ---- 3.050 3.050 3.050 -0.440 3.490 1275 ---- ---- 2.820 2.820 2.820 -0.420 3.240 1280 ---- ---- 2.600 2.600 2.600 -0.400 3.000 1285 ---- ---- 2.390 2.390 2.400 -0.370 2.770 1290 ---- ---- 2.200 2.200 2.200 -0.350 2.550 1295 ---- ---- 2.020 2.020 2.020 -0.320 2.340 1300 ---- ---- 1.850 1.850 1.850 -0.300 2.150 1305 ---- ---- 1.690 1.690 1.690 -0.280 1.970 1310 ---- ---- 1.540 1.540 1.540 -0.260 1.800 1315 ---- ---- 1.400 1.400 1.400 -0.240 1.640 1320 ---- ---- 1.280 1.280 1.270 -0.230 1.500 1 1330 ---- ---- 1.050 1.050 1.040 -0.200 1.240 1340 ---- ---- 0.870 0.870 0.840 -0.180 1.020 1350 ---- ---- 0.710 0.710 0.680 -0.150 0.830 1 1360 ---- ---- 0.580 0.580 0.550 -0.130 0.680 1370 ---- ---- 0.480 0.480 0.450 -0.100 0.550 1 1380 ---- ---- 0.400 0.400 0.360 -0.080 0.440 1 1390 ---- ---- 0.330 0.330 0.300 -0.060 0.360 1400 ---- ---- 0.270 0.270 0.240 -0.050 0.290 1 1410 ---- ---- ---- ---- 0.200 -0.030 0.230 1420 ---- ---- ---- ---- 0.160 -0.020 0.180 1430 ---- ---- ---- ---- 0.120 -0.030 0.150 1440 ---- ---- ---- ---- 0.100 -0.020 0.120 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.400 -0.790 23.190 1040 ---- ---- ---- ---- 21.470 -0.790 22.260 1050 ---- ---- ---- ---- 20.540 -0.790 21.330 1060 ---- ---- ---- ---- 19.620 -0.780 20.400 1070 ---- ---- ---- ---- 18.700 -0.780 19.480 1080 ---- ---- ---- ---- 17.790 -0.770 18.560 1090 ---- ---- ---- ---- 16.880 -0.770 17.650 1100 ---- ---- ---- ---- 15.980 -0.770 16.750 1110 ---- ---- ---- ---- 15.090 -0.760 15.850 1120 ---- ---- ---- ---- 14.210 -0.750 14.960 1130 ---- ---- ---- ---- 13.340 -0.740 14.080 1140 ---- ---- ---- ---- 12.480 -0.740 13.220 1150 ---- ---- ---- ---- 11.630 -0.730 12.360 1160 ---- ---- 10.750 10.750 10.800 -0.720 11.520 1170 ---- ---- 9.950 9.950 9.980 -0.710 10.690 1175 ---- ---- 9.550 9.550 9.580 -0.700 10.280 1180 ---- ---- 9.160 9.160 9.180 -0.700 9.880 1185 ---- ---- 8.770 8.770 8.790 -0.690 9.480 1190 ---- ---- 8.390 8.390 8.410 -0.680 9.090 1195 ---- ---- 8.020 8.020 8.030 -0.670 8.700 1200 ---- ---- 7.650 7.650 7.660 -0.660 8.320 1205 ---- ---- 7.290 7.290 7.290 -0.660 7.950 1210 ---- ---- 6.930 6.930 6.930 -0.650 7.580 1215 ---- ---- 6.580 6.580 6.580 -0.630 7.210 1220 ---- ---- 6.240 6.240 6.240 -0.620 6.860 1225 ---- ---- 5.910 5.910 5.900 -0.610 6.510 1230 ---- ---- 5.580 5.580 5.570 -0.600 6.170 1235 ---- ---- 5.260 5.260 5.260 -0.580 5.840 1240 ---- ---- 4.960 4.960 4.950 -0.560 5.510 31 1245 ---- ---- 4.660 4.660 4.650 -0.550 5.200 1250 ---- ---- 4.370 4.370 4.360 -0.530 4.890 1255 ---- ---- 4.100 4.100 4.080 -0.510 4.590 1260 ---- ---- 3.830 3.830 3.810 -0.500 4.310 1265 ---- ---- 3.580 3.580 3.550 -0.480 4.030 1270 ---- ---- 3.340 3.340 3.310 -0.460 3.770 1275 ---- ---- 3.100 3.100 3.070 -0.440 3.510 1280 ---- ---- 2.880 2.880 2.850 -0.420 3.270 1285 ---- ---- 2.670 2.670 2.640 -0.400 3.040 1290 ---- ---- 2.470 2.470 2.440 -0.380 2.820 1295 ---- ---- 2.280 2.280 2.250 -0.360 2.610 1300 ---- ---- 2.110 2.110 2.070 -0.340 2.410 1 1305 ---- ---- 1.940 1.940 1.900 -0.330 2.230 1310 ---- ---- 1.790 1.790 1.750 -0.300 2.050 1315 ---- ---- 1.650 1.650 1.600 -0.290 1.890 1320 ---- ---- 1.510 1.510 1.470 -0.270 1.740 1330 ---- ---- 1.270 1.270 1.230 -0.230 1.460 1340 ---- ---- 1.070 1.070 1.020 -0.210 1.230 1350 ---- ---- 0.900 0.900 0.850 -0.170 1.020 1360 ---- ---- 0.750 0.750 0.710 -0.140 0.850 1370 ---- ---- 0.630 0.630 0.590 -0.120 0.710 1380 ---- ---- 0.520 0.520 0.490 -0.090 0.580 1390 ---- ---- 0.430 0.430 0.400 -0.080 0.480 1400 ---- ---- 0.360 0.360 0.330 -0.060 0.390 1410 ---- ---- 0.300 0.300 0.270 -0.050 0.320 1420 ---- ---- ---- ---- 0.220 -0.040 0.260 1430 ---- ---- ---- ---- 0.180 -0.030 0.210 1440 ---- ---- ---- ---- 0.150 -0.020 0.170 1450 ---- ---- ---- ---- 0.120 -0.020 0.140 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 1470 ---- ---- ---- ---- 0.080 -0.010 0.090 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.170 -0.760 25.930 1010 ---- ---- ---- ---- 24.240 -0.760 25.000 1020 ---- ---- ---- ---- 23.310 -0.750 24.060 1030 ---- ---- ---- ---- 22.380 -0.750 23.130 1040 ---- ---- ---- ---- 21.450 -0.750 22.200 1050 ---- ---- ---- ---- 20.520 -0.760 21.280 1060 ---- ---- ---- ---- 19.610 -0.760 20.370 1070 ---- ---- ---- ---- 18.690 -0.770 19.460 1080 ---- ---- ---- ---- 17.790 -0.760 18.550 1090 ---- ---- ---- ---- 16.890 -0.760 17.650 1100 ---- ---- ---- ---- 16.000 -0.760 16.760 1110 ---- ---- ---- ---- 15.110 -0.760 15.870 1120 ---- ---- ---- ---- 14.240 -0.750 14.990 1130 ---- ---- ---- ---- 13.380 -0.740 14.120 1140 ---- ---- ---- ---- 12.530 -0.740 13.270 1145 ---- ---- ---- ---- 12.110 -0.730 12.840 1150 ---- ---- ---- ---- 11.690 -0.730 12.420 1155 ---- ---- 11.250 11.250 11.280 -0.720 12.000 1160 ---- ---- 10.840 10.840 10.880 -0.710 11.590 1165 ---- ---- 10.440 10.440 10.470 -0.710 11.180 1170 ---- ---- 10.050 10.050 10.080 -0.690 10.770 1175 ---- ---- 9.660 9.660 9.690 -0.680 10.370 1180 ---- ---- 9.270 9.270 9.300 -0.670 9.970 1185 ---- ---- 8.890 8.890 8.920 -0.650 9.570 1190 ---- ---- 8.510 8.510 8.540 -0.650 9.190 1195 ---- ---- 8.140 8.140 8.180 -0.620 8.800 1200 ---- ---- 7.780 7.780 7.810 -0.620 8.430 1205 ---- ---- 7.420 7.420 7.460 -0.590 8.050 50 1210 ---- ---- 7.070 7.070 7.110 -0.580 7.690 1215 ---- ---- 6.730 6.730 6.770 -0.560 7.330 1220 ---- ---- 6.390 6.390 6.440 -0.540 6.980 1225 ---- ---- 6.060 6.060 6.110 -0.520 6.630 50 1230 ---- ---- 5.740 5.740 5.800 -0.500 6.300 50 1235 ---- ---- 5.420 5.420 5.490 -0.480 5.970 50 1240 ---- ---- 5.120 5.120 5.190 -0.460 5.650 1245 ---- ---- 4.820 4.820 4.900 -0.430 5.330 1250 ---- ---- 4.540 4.540 4.620 -0.410 5.030 20 1255 ---- ---- 4.270 4.270 4.350 -0.390 4.740 1260 ---- ---- 4.000 4.000 4.090 -0.360 4.450 1 1265 ---- ---- 3.750 3.750 3.840 -0.340 4.180 1 1270 ---- ---- 3.480 3.480 3.600 -0.320 3.920 1 1275 ---- ---- 3.240 3.240 3.370 -0.290 3.660 1 1280 ---- ---- 3.020 3.020 3.140 -0.280 3.420 1 1285 ---- ---- 2.810 2.810 2.930 -0.260 3.190 1 1290 ---- ---- 2.610 2.610 2.730 -0.240 2.970 1 1295 ---- ---- 2.420 2.420 2.540 -0.220 2.760 1 1300 ---- ---- 2.240 2.240 2.350 -0.210 2.560 1 1305 ---- ---- 2.080 2.080 2.180 -0.190 2.370 1 1310 ---- ---- 1.920 1.920 2.020 -0.180 2.200 1 1315 ---- ---- 1.770 1.770 1.860 -0.170 2.030 1 1320 ---- ---- 1.630 1.630 1.720 -0.150 1.870 1 1325 ---- ---- 1.500 1.500 1.580 -0.150 1.730 1 1330 ---- ---- 1.380 1.380 1.460 -0.130 1.590 1335 ---- ---- 1.270 1.270 1.340 -0.120 1.460 1 1340 ---- ---- 1.170 1.170 1.230 -0.110 1.340 2 1345 ---- ---- 1.070 1.070 1.120 -0.110 1.230 1 1350 ---- ---- 0.990 0.990 1.030 -0.100 1.130 1 1360 ---- ---- 0.830 0.830 0.860 -0.090 0.950 1 1370 ---- ---- 0.700 0.700 0.710 -0.080 0.790 1 1380 ---- ---- 0.590 0.590 0.590 -0.070 0.660 1 1390 ---- ---- 0.510 0.510 0.490 -0.060 0.550 1 1400 ---- ---- 0.430 0.430 0.400 -0.060 0.460 4 1410 ---- ---- 0.370 0.370 0.330 -0.050 0.380 1420 ---- ---- 0.310 0.310 0.270 -0.050 0.320 1 1430 ---- ---- ---- ---- 0.220 -0.050 0.270 1 1440 ---- ---- ---- ---- 0.180 -0.050 0.230 1 1450 ---- ---- ---- ---- 0.160 -0.030 0.190 1460 ---- ---- ---- ---- 0.130 -0.020 0.150 1470 ---- ---- ---- ---- 0.120 -0.010 0.130 1480 ---- ---- ---- ---- 0.090 -0.010 0.100 1490 ---- ---- 0.070 0.070 0.080 0.000 0.080 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.030 -0.750 25.780 1010 ---- ---- ---- ---- 24.130 -0.740 24.870 1020 ---- ---- ---- ---- 23.220 -0.740 23.960 1030 ---- ---- ---- ---- 22.320 -0.740 23.060 1040 ---- ---- ---- ---- 21.420 -0.740 22.160 1050 ---- ---- ---- ---- 20.530 -0.730 21.260 1060 ---- ---- ---- ---- 19.650 -0.720 20.370 1070 ---- ---- ---- ---- 18.770 -0.720 19.490 1080 ---- ---- ---- ---- 17.890 -0.720 18.610 1090 ---- ---- ---- ---- 17.030 -0.710 17.740 1100 ---- ---- ---- ---- 16.170 -0.700 16.870 1110 ---- ---- ---- ---- 15.330 -0.690 16.020 1120 ---- ---- ---- ---- 14.490 -0.690 15.180 1130 ---- ---- ---- ---- 13.670 -0.680 14.350 1140 ---- ---- ---- ---- 12.860 -0.670 13.530 1145 ---- ---- ---- ---- 12.460 -0.660 13.120 1150 ---- ---- ---- ---- 12.070 -0.650 12.720 1155 ---- ---- ---- ---- 11.670 -0.650 12.320 1160 ---- ---- ---- ---- 11.290 -0.630 11.920 1165 ---- ---- ---- ---- 10.900 -0.630 11.530 1170 ---- ---- ---- ---- 10.520 -0.620 11.140 1175 ---- ---- ---- ---- 10.140 -0.610 10.750 1180 ---- ---- ---- ---- 9.760 -0.610 10.370 1185 ---- ---- ---- ---- 9.390 -0.600 9.990 1190 ---- ---- ---- ---- 9.020 -0.590 9.610 1195 ---- ---- ---- ---- 8.660 -0.580 9.240 1200 ---- ---- ---- ---- 8.300 -0.570 8.870 1205 ---- ---- ---- ---- 7.940 -0.570 8.510 1210 ---- ---- ---- ---- 7.600 -0.550 8.150 1215 ---- ---- ---- ---- 7.250 -0.550 7.800 1220 ---- ---- ---- ---- 6.920 -0.530 7.450 1225 ---- ---- ---- ---- 6.590 -0.520 7.110 1230 ---- ---- ---- ---- 6.270 -0.510 6.780 1235 ---- ---- ---- ---- 5.960 -0.500 6.460 1240 ---- ---- ---- ---- 5.650 -0.490 6.140 1245 ---- ---- ---- ---- 5.360 -0.480 5.840 1250 ---- ---- ---- ---- 5.070 -0.470 5.540 1255 ---- ---- ---- ---- 4.800 -0.450 5.250 1260 ---- ---- ---- ---- 4.530 -0.440 4.970 1265 ---- ---- ---- ---- 4.280 -0.420 4.700 1270 ---- ---- ---- ---- 4.030 -0.410 4.440 1275 ---- ---- ---- ---- 3.800 -0.390 4.190 1280 ---- ---- ---- ---- 3.570 -0.380 3.950 1285 ---- ---- ---- ---- 3.360 -0.370 3.730 1290 ---- ---- ---- ---- 3.150 -0.360 3.510 1295 ---- ---- ---- ---- 2.960 -0.340 3.300 1300 ---- ---- ---- ---- 2.770 -0.330 3.100 1305 ---- ---- ---- ---- 2.590 -0.320 2.910 1310 ---- ---- ---- ---- 2.430 -0.300 2.730 1315 ---- ---- ---- ---- 2.270 -0.280 2.550 1320 ---- ---- ---- ---- 2.120 -0.270 2.390 1325 ---- ---- ---- ---- 1.980 -0.260 2.240 1330 ---- ---- ---- ---- 1.840 -0.250 2.090 1335 ---- ---- ---- ---- 1.720 -0.240 1.960 1340 ---- ---- ---- ---- 1.600 -0.230 1.830 1350 ---- ---- ---- ---- 1.390 -0.200 1.590 1360 ---- ---- ---- ---- 1.200 -0.180 1.380 1370 ---- ---- ---- ---- 1.040 -0.160 1.200 1380 ---- ---- ---- ---- 0.890 -0.150 1.040 1390 ---- ---- ---- ---- 0.770 -0.130 0.900 1400 ---- ---- ---- ---- 0.660 -0.110 0.770 1410 ---- ---- ---- ---- 0.570 -0.100 0.670 1420 ---- ---- ---- ---- 0.490 -0.080 0.570 1430 ---- ---- ---- ---- 0.420 -0.070 0.490 1440 ---- ---- ---- ---- 0.360 -0.060 0.420 1450 ---- ---- ---- ---- 0.300 -0.060 0.360 1460 ---- ---- ---- ---- 0.260 -0.050 0.310 1470 ---- ---- ---- ---- 0.220 -0.040 0.260 1480 ---- ---- ---- ---- 0.190 -0.030 0.220 1490 ---- ---- ---- ---- 0.160 -0.030 0.190 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.990 -0.730 24.720 1020 ---- ---- ---- ---- 23.110 -0.720 23.830 1030 ---- ---- ---- ---- 22.230 -0.720 22.950 1040 ---- ---- ---- ---- 21.360 -0.710 22.070 1050 ---- ---- ---- ---- 20.490 -0.710 21.200 1060 ---- ---- ---- ---- 19.630 -0.700 20.330 1070 ---- ---- ---- ---- 18.770 -0.700 19.470 1080 ---- ---- ---- ---- 17.930 -0.690 18.620 1090 ---- ---- ---- ---- 17.080 -0.690 17.770 1100 ---- ---- ---- ---- 16.250 -0.680 16.930 1110 ---- ---- ---- ---- 15.430 -0.670 16.100 1120 ---- ---- ---- ---- 14.610 -0.660 15.270 1130 ---- ---- ---- ---- 13.800 -0.660 14.460 1140 ---- ---- ---- ---- 13.010 -0.640 13.650 1150 ---- ---- ---- ---- 12.230 -0.630 12.860 1160 ---- ---- ---- ---- 11.460 -0.620 12.080 1165 ---- ---- ---- ---- 11.080 -0.610 11.690 1170 ---- ---- ---- ---- 10.710 -0.600 11.310 1175 ---- ---- ---- ---- 10.340 -0.590 10.930 1180 ---- ---- ---- ---- 9.970 -0.590 10.560 1185 ---- ---- ---- ---- 9.610 -0.580 10.190 1190 ---- ---- ---- ---- 9.250 -0.580 9.830 1195 ---- ---- ---- ---- 8.900 -0.570 9.470 1200 ---- ---- ---- ---- 8.550 -0.560 9.110 1205 ---- ---- ---- ---- 8.210 -0.550 8.760 1210 ---- ---- ---- ---- 7.880 -0.540 8.420 1215 ---- ---- ---- ---- 7.550 -0.530 8.080 1220 ---- ---- ---- ---- 7.230 -0.520 7.750 1225 ---- ---- ---- ---- 6.910 -0.510 7.420 1230 ---- ---- ---- ---- 6.600 -0.500 7.100 1235 ---- ---- ---- ---- 6.300 -0.490 6.790 1240 ---- ---- ---- ---- 6.000 -0.480 6.480 1245 ---- ---- ---- ---- 5.710 -0.470 6.180 1250 ---- ---- ---- ---- 5.430 -0.460 5.890 1255 ---- ---- ---- ---- 5.160 -0.450 5.610 1260 ---- ---- ---- ---- 4.900 -0.430 5.330 1265 ---- ---- ---- ---- 4.640 -0.420 5.060 1270 ---- ---- ---- ---- 4.400 -0.400 4.800 1275 ---- ---- ---- ---- 4.160 -0.390 4.550 1280 ---- ---- ---- ---- 3.930 -0.380 4.310 1285 ---- ---- ---- ---- 3.710 -0.370 4.080 1290 ---- ---- ---- ---- 3.500 -0.360 3.860 1295 ---- ---- ---- ---- 3.300 -0.340 3.640 1300 ---- ---- ---- ---- 3.110 -0.330 3.440 1305 ---- ---- ---- ---- 2.920 -0.330 3.250 1310 ---- ---- ---- ---- 2.750 -0.310 3.060 1315 ---- ---- ---- ---- 2.590 -0.290 2.880 1320 ---- ---- ---- ---- 2.430 -0.290 2.720 1325 ---- ---- ---- ---- 2.290 -0.270 2.560 1330 ---- ---- ---- ---- 2.150 -0.260 2.410 1335 ---- ---- ---- ---- 2.020 -0.250 2.270 1340 ---- ---- ---- ---- 1.890 -0.240 2.130 1350 ---- ---- ---- ---- 1.670 -0.210 1.880 1360 ---- ---- ---- ---- 1.470 -0.190 1.660 1370 ---- ---- ---- ---- 1.290 -0.180 1.470 1380 ---- ---- ---- ---- 1.130 -0.170 1.300 1390 ---- ---- ---- ---- 1.000 -0.140 1.140 1400 ---- ---- ---- ---- 0.880 -0.130 1.010 1410 ---- ---- ---- ---- 0.770 -0.120 0.890 1420 ---- ---- ---- ---- 0.680 -0.100 0.780 1430 ---- ---- ---- ---- 0.590 -0.100 0.690 1440 ---- ---- ---- ---- 0.520 -0.090 0.610 1450 ---- ---- ---- ---- 0.460 -0.070 0.530 1460 ---- ---- ---- ---- 0.400 -0.070 0.470 1470 ---- ---- ---- ---- 0.350 -0.060 0.410 1480 ---- ---- ---- ---- 0.310 -0.050 0.360 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 23.920 -0.700 24.620 1020 ---- ---- ---- ---- 23.060 -0.690 23.750 1030 ---- ---- ---- ---- 22.200 -0.680 22.880 1040 ---- ---- ---- ---- 21.340 -0.690 22.030 1050 ---- ---- ---- ---- 20.490 -0.680 21.170 1060 ---- ---- ---- ---- 19.650 -0.670 20.320 1070 ---- ---- ---- ---- 18.810 -0.670 19.480 1080 ---- ---- ---- ---- 17.980 -0.670 18.650 1090 ---- ---- ---- ---- 17.160 -0.660 17.820 1100 ---- ---- ---- ---- 16.350 -0.640 16.990 1110 ---- ---- ---- ---- 15.540 -0.640 16.180 1120 ---- ---- ---- ---- 14.740 -0.630 15.370 1130 ---- ---- ---- ---- 13.950 -0.620 14.570 1140 ---- ---- ---- ---- 13.170 -0.620 13.790 1150 ---- ---- ---- ---- 12.410 -0.600 13.010 1160 ---- ---- ---- ---- 11.660 -0.590 12.250 1165 ---- ---- ---- ---- 11.280 -0.590 11.870 1170 ---- ---- ---- ---- 10.920 -0.580 11.500 1175 ---- ---- ---- ---- 10.550 -0.580 11.130 1180 ---- ---- ---- ---- 10.200 -0.560 10.760 1185 ---- ---- ---- ---- 9.840 -0.560 10.400 1190 ---- ---- ---- ---- 9.490 -0.550 10.040 1195 ---- ---- ---- ---- 9.150 -0.540 9.690 1200 ---- ---- ---- ---- 8.810 -0.530 9.340 1205 ---- ---- ---- ---- 8.470 -0.530 9.000 1210 ---- ---- ---- ---- 8.140 -0.520 8.660 1215 ---- ---- ---- ---- 7.820 -0.510 8.330 1220 ---- ---- ---- ---- 7.500 -0.500 8.000 1225 ---- ---- ---- ---- 7.190 -0.490 7.680 1230 ---- ---- ---- ---- 6.890 -0.480 7.370 1235 ---- ---- ---- ---- 6.590 -0.470 7.060 1240 ---- ---- ---- ---- 6.290 -0.470 6.760 1245 ---- ---- ---- ---- 6.010 -0.450 6.460 1250 ---- ---- ---- ---- 5.730 -0.440 6.170 1255 ---- ---- ---- ---- 5.460 -0.430 5.890 1260 ---- ---- ---- ---- 5.200 -0.420 5.620 1265 ---- ---- ---- ---- 4.940 -0.420 5.360 1270 ---- ---- ---- ---- 4.700 -0.400 5.100 1275 ---- ---- ---- ---- 4.460 -0.390 4.850 1280 ---- ---- ---- ---- 4.230 -0.380 4.610 1285 ---- ---- ---- ---- 4.010 -0.370 4.380 1290 ---- ---- ---- ---- 3.800 -0.350 4.150 1295 ---- ---- ---- ---- 3.600 -0.340 3.940 1300 ---- ---- ---- ---- 3.400 -0.330 3.730 1305 ---- ---- ---- ---- 3.220 -0.320 3.540 1310 ---- ---- ---- ---- 3.040 -0.310 3.350 1315 ---- ---- ---- ---- 2.880 -0.290 3.170 1320 ---- ---- ---- ---- 2.720 -0.280 3.000 1330 ---- ---- ---- ---- 2.420 -0.270 2.690 1340 ---- ---- ---- ---- 2.160 -0.240 2.400 1350 ---- ---- ---- ---- 1.920 -0.230 2.150 1360 ---- ---- ---- ---- 1.710 -0.210 1.920 1370 ---- ---- ---- ---- 1.530 -0.180 1.710 1380 ---- ---- ---- ---- 1.360 -0.170 1.530 1390 ---- ---- ---- ---- 1.210 -0.160 1.370 1400 ---- ---- ---- ---- 1.080 -0.140 1.220 1410 ---- ---- ---- ---- 0.960 -0.130 1.090 1420 ---- ---- ---- ---- 0.860 -0.120 0.980 1430 ---- ---- ---- ---- 0.760 -0.110 0.870 1440 ---- ---- ---- ---- 0.680 -0.100 0.780 1450 ---- ---- ---- ---- 0.600 -0.090 0.690 1460 ---- ---- ---- ---- 0.540 -0.080 0.620 1470 ---- ---- ---- ---- 0.480 -0.070 0.550 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 CAB 33 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 3397 1160 ---- ---- ---- ---- 0.000 CAB 89 1165 ---- ---- ---- ---- 0.000 CAB 148 1170 ---- ---- ---- ---- 0.000 CAB 47 1175 ---- ---- ---- ---- 0.000 CAB 639 1180 ---- ---- ---- ---- 0.000 CAB 533 1185 ---- ---- ---- ---- 0.000 CAB 675 1190 ---- ---- ---- ---- 0.000 CAB 891 1195 ---- ---- ---- ---- 0.000 CAB 534 1200 ---- ---- ---- ---- 0.000 CAB 2313 1202 ---- ---- ---- ---- 0.000 CAB 276 1205 ---- ---- ---- ---- 0.000 CAB 787 1207 ---- ---- ---- ---- 0.000 CAB 360 1210 ---- ---- ---- ---- 0.000 CAB 1765 1212 ---- ---- ---- ---- 0.000 CAB 246 1215 ---- ---- ---- ---- 0.000 CAB 796 1217 ---- ---- ---- ---- 0.000 CAB 308 1220 ---- ---- ---- ---- 0.010 0.010 CAB 542 1222 ---- ---- ---- ---- 0.010 0.010 CAB 67 1225 ---- ---- ---- ---- 0.010 0.010 CAB 261 1227 ---- ---- ---- ---- 0.020 0.020 CAB 284 1230 ---- ---- ---- ---- 0.020 0.010 1 0.010 418 1232 ---- 0.020 ---- 0.020 0.030 0.020 0.010 373 1235 ---- 0.030 ---- 0.030 0.030 0.020 1 0.010 198 1237 0.040 0.040 0.040 0.040 0.040 0.020 13 0.020 20 1240 0.060 0.060 0.050 0.050 0.050 0.030 8 0.020 14 348 1242 ---- 0.090 ---- 0.090 0.070 0.040 0.030 50 92 1245 0.090 0.120 0.090 0.110 0.100 0.060 8 0.040 26 122 1247 0.140 0.170 0.140 0.140 0.140 0.080 25 0.060 17 47 1250 0.130 0.220 0.120 0.190 0.190 0.110 32 0.080 184 880 1252 ---- 0.290 ---- 0.290 0.250 0.140 0.110 206 205 1255 0.250 0.380 0.250 0.220 0.310 0.170 32 0.140 319 1257 ---- 0.460 ---- 0.460 0.390 0.200 3 0.190 3 5 1260 0.270 0.580 0.240 0.580 0.490 0.250 5 0.240 85 946 1262 0.450 0.690 0.450 0.440 0.600 0.290 3 0.310 204 205 1265 0.700 0.840 0.700 0.560 0.730 0.350 5 0.380 58 98 1267 ---- 1.000 0.470 1.000 0.880 0.400 0.480 1270 1.000 1.170 0.580 1.170 1.050 0.460 1 0.590 4 24 1272 ---- 1.360 0.700 1.360 1.230 0.520 0.710 12 1275 ---- 1.560 ---- 1.560 1.430 0.580 2 0.850 56 1277 ---- 1.770 ---- 1.770 1.640 0.630 1.010 1280 ---- 1.990 ---- 1.990 1.850 0.660 1.190 18 1282 ---- 2.220 ---- 2.220 2.080 0.700 1.380 1285 ---- 2.450 ---- 2.450 2.310 0.740 1.570 20 1287 ---- 2.690 ---- 2.690 2.540 0.760 1.780 1290 ---- 2.930 ---- 2.930 2.780 0.780 2.000 69 1295 ---- 3.420 ---- 3.420 3.260 0.800 2.460 104 1300 ---- 3.910 ---- 3.910 3.760 0.820 2.940 170 1305 ---- 4.410 ---- 4.410 4.250 0.820 3.430 34 1310 ---- 4.900 ---- 4.900 4.740 0.820 3.920 1080 1315 ---- 5.400 ---- 5.400 5.240 0.830 4.410 1320 ---- 5.900 ---- 5.900 5.740 0.840 4.900 4 1325 ---- 6.400 ---- 6.400 6.240 0.840 5.400 1330 ---- 6.900 ---- 6.900 6.740 0.840 5.900 150 1335 ---- 7.390 ---- 7.390 7.240 0.840 6.400 1340 ---- 7.890 ---- 7.890 7.740 0.840 6.900 1017 1345 ---- 8.390 ---- 8.390 8.240 0.840 7.400 1350 ---- 8.890 ---- 8.890 8.740 0.840 7.900 1428 1355 ---- 9.390 ---- 9.390 9.240 0.840 8.400 1360 ---- 9.890 ---- 9.890 9.740 0.840 8.900 648 1365 ---- 10.390 ---- 10.390 10.240 0.840 9.400 1370 ---- 10.890 ---- 10.890 10.740 0.840 9.900 650 1375 ---- 11.390 ---- 11.390 11.240 0.840 10.400 1380 ---- 11.890 ---- 11.890 11.740 0.840 10.900 100 1390 ---- 12.890 ---- 12.890 12.740 0.850 11.890 1400 ---- 13.890 ---- 13.890 13.730 0.840 12.890 1 1410 ---- 14.890 ---- 14.890 14.730 0.840 13.890 1 1420 ---- 15.880 ---- 15.880 15.730 0.840 14.890 1430 ---- 16.880 ---- 16.880 16.730 0.840 15.890 1 1440 ---- 17.880 ---- 17.880 17.730 0.840 16.890 3 1450 ---- 18.880 ---- 18.880 18.730 0.840 17.890 1460 ---- 19.880 ---- 19.880 19.730 0.840 18.890 1470 ---- 20.880 ---- 20.880 20.730 0.850 19.880 1480 ---- 21.880 ---- 21.880 21.720 0.840 20.880 1490 ---- 22.880 ---- 22.880 22.720 0.840 21.880 1500 ---- 23.870 ---- 23.870 23.720 0.840 22.880 11 1510 ---- 24.870 ---- 24.870 24.720 0.840 23.880 1520 ---- 25.870 ---- 25.870 25.720 0.840 24.880 1530 ---- 26.870 ---- 26.870 26.720 0.840 25.880 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 1 21 1155 ---- ---- ---- ---- 0.000 CAB 37 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.010 CAB 100 1175 ---- ---- ---- ---- 0.010 0.000 0.010 88 1180 ---- ---- ---- ---- 0.010 0.000 0.010 58 1185 ---- ---- ---- ---- 0.010 0.000 0.010 5 1190 ---- ---- ---- ---- 0.020 0.010 0.010 109 1195 ---- ---- ---- ---- 0.030 0.010 0.020 25 1200 ---- ---- ---- ---- 0.040 0.010 0.030 763 1205 0.050 0.050 0.050 0.050 0.050 0.010 20 0.040 499 1210 ---- 0.060 ---- 0.060 0.060 0.010 0.050 93 1215 ---- 0.080 ---- 0.080 0.080 0.030 1 0.050 278 1220 ---- 0.110 ---- 0.110 0.110 0.050 2 0.060 20 73 1225 ---- 0.150 ---- 0.150 0.150 0.060 1 0.090 25 241 1230 ---- 0.210 ---- 0.210 0.200 0.080 4 0.120 60 465 1235 0.230 0.290 0.230 0.270 0.270 0.100 43 0.170 25 57 1240 0.320 0.390 0.320 0.370 0.370 0.150 1 0.220 2 34 1245 0.450 0.510 0.420 0.480 0.480 0.190 230 0.290 1 55 1250 ---- 0.660 ---- 0.660 0.620 0.230 0.390 3 29 1255 ---- 0.840 ---- 0.840 0.780 0.280 0.500 1 11 1260 ---- 1.050 ---- 1.050 0.980 0.330 0.650 1 54 1265 ---- 1.310 ---- 1.310 1.220 0.390 0.830 173 1270 1.500 1.600 1.500 1.520 1.490 0.440 1 1.050 1915 1275 ---- 1.900 ---- 1.900 1.800 0.500 2 1.300 442 1280 ---- 2.250 ---- 2.250 2.150 0.570 1.580 535 1285 ---- 2.630 ---- 2.630 2.520 0.620 2 1.900 11 1290 ---- 3.040 ---- 3.040 2.920 0.660 2.260 30 1295 ---- 3.470 ---- 3.470 3.350 0.710 2.640 22 1300 ---- 3.920 ---- 3.920 3.790 0.740 3.050 907 1305 ---- 4.380 ---- 4.380 4.250 0.770 3.480 637 1310 ---- 4.850 ---- 4.850 4.720 0.790 3.930 3 1315 ---- 5.330 ---- 5.330 5.200 0.810 4.390 1320 ---- 5.820 ---- 5.820 5.680 0.820 4.860 1325 ---- 6.310 ---- 6.310 6.170 0.830 5.340 1330 ---- 6.800 ---- 6.800 6.660 0.840 5.820 1335 ---- 7.290 ---- 7.290 7.150 0.840 6.310 1340 ---- 7.780 ---- 7.780 7.640 0.840 6.800 1345 ---- 8.280 ---- 8.280 8.130 0.840 7.290 1350 ---- 8.770 ---- 8.770 8.620 0.840 7.780 1355 ---- 9.270 ---- 9.270 9.120 0.840 8.280 1360 ---- 9.760 ---- 9.760 9.620 0.850 8.770 1370 ---- 10.750 ---- 10.750 10.610 0.840 9.770 1380 ---- 11.750 ---- 11.750 11.610 0.850 10.760 1390 ---- 12.740 ---- 12.740 12.600 0.840 11.760 1400 ---- 13.740 ---- 13.740 13.600 0.850 12.750 1410 ---- 14.730 ---- 14.730 14.590 0.840 13.750 1420 ---- 15.720 ---- 15.720 15.590 0.850 14.740 1430 ---- 16.720 ---- 16.720 16.580 0.850 15.730 1440 ---- 17.710 ---- 17.710 17.580 0.850 16.730 1450 ---- 18.710 ---- 18.710 18.570 0.850 17.720 1460 ---- 19.700 ---- 19.700 19.570 0.850 18.720 1470 ---- 20.700 ---- 20.700 20.560 0.850 19.710 1480 ---- 21.690 ---- 21.690 21.560 0.850 20.710 1490 ---- 22.690 ---- 22.690 22.550 0.850 21.700 1500 ---- 23.680 ---- 23.680 23.550 0.850 22.700 1510 ---- 24.670 ---- 24.670 24.540 0.850 23.690 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.010 0.000 0.010 3 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 11 1110 ---- ---- ---- ---- 0.020 0.010 0.010 52 1120 ---- ---- ---- ---- 0.020 0.010 0.010 11 1130 ---- ---- ---- ---- 0.020 0.000 0.020 154 1140 ---- ---- ---- ---- 0.030 0.010 0.020 53 1145 ---- ---- ---- ---- 0.030 0.010 0.020 1150 ---- ---- ---- ---- 0.030 0.010 0.020 73 1155 ---- ---- ---- ---- 0.040 0.010 0.030 38 1160 ---- ---- ---- ---- 0.040 0.010 0.030 20 1165 ---- 0.040 ---- 0.040 0.050 0.020 0.030 2 1170 ---- 0.050 ---- 0.050 0.060 0.020 0.040 104 1175 ---- 0.060 ---- 0.060 0.070 0.020 0.050 240 1180 ---- 0.070 ---- 0.070 0.080 0.020 0.060 175 1185 ---- 0.090 ---- 0.090 0.090 0.020 0.070 17 1190 ---- 0.110 ---- 0.110 0.110 0.030 0.080 76 1195 ---- 0.130 ---- 0.130 0.140 0.050 0.090 9 142 1200 0.120 0.160 0.120 0.160 0.160 0.050 1 0.110 58 1205 ---- 0.200 ---- 0.200 0.200 0.060 0.140 20 225 1210 ---- 0.250 ---- 0.250 0.240 0.070 0.170 1 82 1215 ---- 0.310 ---- 0.310 0.290 0.080 0.210 666 1220 ---- 0.370 ---- 0.370 0.360 0.110 0.250 2 73 1225 ---- 0.450 ---- 0.450 0.430 0.120 0.310 29 1230 ---- 0.550 ---- 0.540 0.520 0.150 0.370 5 291 1235 0.460 0.660 0.460 0.660 0.620 0.170 1 0.450 1 5 1240 ---- 0.790 ---- 0.790 0.750 0.200 0.550 4 30 1245 ---- 0.930 ---- 0.930 0.890 0.240 2 0.650 82 1250 ---- 1.100 ---- 1.100 1.050 0.270 0.780 1 75 1255 ---- 1.290 ---- 1.290 1.240 0.310 0.930 2 1260 ---- 1.510 ---- 1.510 1.450 0.350 1.100 1 13 1265 ---- 1.760 ---- 1.760 1.680 0.390 1.290 4 1270 ---- 2.030 ---- 2.030 1.940 0.430 1.510 3 1275 ---- 2.330 ---- 2.330 2.230 0.480 1.750 1280 ---- 2.640 ---- 2.640 2.540 0.520 2.020 1285 ---- 2.980 ---- 2.980 2.880 0.570 2.310 1290 ---- 3.350 ---- 3.350 3.240 0.610 2.630 2 1295 ---- 3.730 ---- 3.730 3.620 0.640 2.980 1 1300 ---- 4.140 ---- 4.140 4.020 0.670 3.350 4 1305 ---- 4.560 ---- 4.560 4.440 0.710 3.730 3 1310 ---- 4.990 ---- 4.990 4.870 0.730 4.140 12 1315 ---- 5.440 ---- 5.440 5.310 0.750 4.560 1 1320 ---- 5.900 ---- 5.900 5.770 0.770 5.000 1325 ---- 6.360 ---- 6.360 6.230 0.790 5.440 1330 ---- 6.830 ---- 6.830 6.700 0.800 5.900 151 1335 ---- 7.310 ---- 7.310 7.170 0.800 6.370 5 1340 ---- 7.790 ---- 7.790 7.650 0.810 6.840 1345 ---- 8.270 ---- 8.270 8.140 0.830 7.310 1350 ---- 8.760 ---- 8.760 8.620 0.820 7.800 1355 ---- 9.240 ---- 9.240 9.110 0.830 8.280 1360 ---- 9.730 ---- 9.730 9.600 0.830 8.770 1370 ---- 10.710 ---- 10.710 10.580 0.840 9.740 1380 ---- 11.700 ---- 11.700 11.560 0.840 10.720 1390 ---- 12.680 ---- 12.680 12.540 0.840 11.700 1400 ---- 13.670 ---- 13.670 13.530 0.840 12.690 1410 ---- 14.660 ---- 14.660 14.520 0.840 13.680 1420 ---- 15.640 ---- 15.640 15.510 0.850 14.660 1430 ---- 16.630 ---- 16.630 16.500 0.850 15.650 1440 ---- 17.620 ---- 17.620 17.490 0.850 16.640 1450 ---- 18.610 ---- 18.610 18.480 0.850 17.630 1460 ---- 19.600 ---- 19.600 19.470 0.850 18.620 1470 ---- 20.590 ---- 20.590 20.460 0.850 19.610 1480 ---- 21.580 ---- 21.580 21.450 0.850 20.600 1490 ---- 22.560 ---- 22.560 22.440 0.850 21.590 1500 ---- 23.550 ---- 23.550 23.430 0.850 22.580 1510 ---- 24.540 ---- 24.540 24.420 0.850 23.570 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- ---- ---- 0.020 0.010 0.010 1000 ---- ---- ---- ---- 0.020 0.010 0.010 2 1005 ---- ---- ---- ---- 0.020 0.010 0.010 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1015 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 2 1025 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1035 ---- ---- ---- ---- 0.020 0.010 0.010 1040 ---- ---- ---- ---- 0.020 0.010 0.010 1045 ---- ---- ---- ---- 0.020 0.010 0.010 1050 ---- ---- ---- ---- 0.020 0.010 0.010 1055 ---- ---- ---- ---- 0.020 0.010 0.010 1060 ---- ---- ---- ---- 0.020 0.010 0.010 1065 ---- ---- ---- ---- 0.020 0.010 0.010 1070 ---- ---- ---- ---- 0.020 0.010 0.010 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 6 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.020 0.000 0.020 2 1095 ---- ---- ---- ---- 0.030 0.010 0.020 1100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 3 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.040 0.010 0.030 1 1125 ---- ---- ---- ---- 0.040 0.000 0.040 6 1130 ---- ---- ---- ---- 0.040 0.000 0.040 8 1135 ---- ---- ---- ---- 0.050 0.010 0.040 8 1140 0.050 0.050 0.050 0.050 0.050 0.000 7 0.050 4 89 1145 ---- ---- ---- ---- 0.060 0.010 0.050 2 7 1150 ---- ---- ---- ---- 0.070 0.010 0.060 79 1155 ---- 0.070 ---- 0.070 0.080 0.020 0.060 9 9 1160 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7 1165 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1 1170 ---- 0.110 ---- 0.110 0.120 0.030 0.090 9 1175 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1 1 1180 ---- 0.160 ---- 0.160 0.160 0.040 0.120 10 36 1185 ---- 0.180 ---- 0.180 0.180 0.040 0.140 16 1190 ---- 0.220 ---- 0.220 0.210 0.040 0.170 5 13 1195 ---- 0.250 ---- 0.250 0.250 0.050 0.200 4 1200 ---- 0.300 ---- 0.300 0.290 0.060 1 0.230 3 202 1205 0.350 0.350 0.350 0.350 0.340 0.070 54 0.270 6 15 1210 ---- 0.410 ---- 0.410 0.400 0.090 2 0.310 59 1215 ---- 0.490 0.360 0.360 0.470 0.100 0.370 4 10 1220 ---- 0.570 0.420 0.420 0.550 0.120 0.430 64 1225 0.580 0.670 0.490 0.650 0.650 0.150 3 0.500 22 1230 0.580 0.780 0.570 0.760 0.750 0.170 5 0.580 73 1235 ---- 0.910 0.670 0.670 0.870 0.190 0.680 5 122 1240 0.920 1.040 0.920 1.020 1.000 0.220 3 0.780 5 296 1245 ---- 1.200 0.900 1.200 1.150 0.240 0.910 7 1250 ---- 1.370 ---- 1.370 1.320 0.280 4 1.040 103 1255 ---- 1.570 ---- 1.570 1.510 0.310 1.200 2 35 1260 ---- 1.790 ---- 1.790 1.720 0.350 1.370 56 1265 ---- 2.030 ---- 2.030 1.950 0.380 25 1.570 1270 ---- 2.300 ---- 2.300 2.210 0.420 1.790 16 1275 ---- 2.580 ---- 2.580 2.480 0.460 2.020 1280 ---- 2.890 ---- 2.890 2.780 0.490 2.290 3 1285 ---- 3.200 ---- 3.200 3.110 0.540 2.570 1290 ---- 3.550 ---- 3.550 3.450 0.570 2.880 1295 ---- 3.910 ---- 3.910 3.810 0.600 3.210 1300 ---- 4.300 ---- 4.300 4.190 0.630 3.560 4 1305 ---- 4.620 ---- 4.620 4.590 0.670 3.920 1310 ---- 4.730 ---- 4.720 5.000 0.690 4.310 1500 1315 ---- ---- ---- ---- 5.420 0.710 4.710 1320 ---- ---- ---- ---- 5.860 0.740 5.120 1500 1325 ---- ---- ---- ---- 6.300 0.750 5.550 1330 ---- ---- ---- ---- 6.760 0.770 5.990 1335 ---- ---- ---- ---- 7.210 0.770 6.440 1340 ---- ---- ---- ---- 7.680 0.790 6.890 2188 1345 ---- ---- ---- ---- 8.150 0.800 7.350 1350 ---- ---- ---- ---- 8.630 0.810 7.820 1355 ---- ---- ---- ---- 9.100 0.810 8.290 1360 ---- ---- ---- ---- 9.590 0.820 8.770 1365 ---- ---- ---- ---- 10.070 0.820 9.250 1370 ---- ---- ---- ---- 10.560 0.830 9.730 1375 ---- ---- ---- ---- 11.040 0.820 10.220 1380 ---- ---- ---- ---- 11.530 0.830 10.700 1385 ---- ---- ---- ---- 12.020 0.830 11.190 1390 ---- ---- ---- ---- 12.510 0.830 11.680 1400 ---- ---- ---- ---- 13.490 0.840 12.650 1410 ---- ---- ---- ---- 14.470 0.840 13.630 1420 ---- ---- ---- ---- 15.450 0.840 14.610 1430 ---- ---- ---- ---- 16.430 0.840 15.590 1440 ---- ---- ---- ---- 17.420 0.840 16.580 1450 ---- ---- ---- ---- 18.400 0.840 17.560 1460 ---- ---- ---- ---- 19.390 0.840 18.550 1470 ---- ---- ---- ---- 20.370 0.840 19.530 1480 ---- ---- ---- ---- 21.360 0.840 20.520 1490 ---- ---- ---- ---- 22.340 0.840 21.500 1500 ---- ---- ---- ---- 23.330 0.840 22.490 1510 ---- ---- ---- ---- 24.320 0.850 23.470 1520 ---- ---- ---- ---- 25.300 0.840 24.460 1530 ---- ---- ---- ---- 26.290 0.850 25.440 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 3 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.020 0.010 0.010 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.010 0.020 1090 ---- ---- ---- ---- 0.030 0.010 0.020 1100 ---- ---- ---- ---- 0.040 0.010 0.030 17 1110 ---- ---- ---- ---- 0.050 0.010 0.040 1120 ---- ---- ---- ---- 0.060 0.010 0.050 1130 ---- ---- ---- ---- 0.070 0.010 0.060 1140 ---- 0.090 ---- 0.090 0.090 0.020 0.070 2 1150 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1 1160 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1165 ---- 0.170 ---- 0.170 0.170 0.030 0.140 1170 ---- 0.190 ---- 0.190 0.200 0.040 0.160 1 1175 ---- 0.220 ---- 0.220 0.230 0.050 0.180 1180 ---- 0.250 ---- 0.250 0.260 0.060 0.200 3 1185 ---- 0.290 ---- 0.290 0.290 0.060 0.230 4 1190 ---- 0.330 ---- 0.330 0.330 0.060 0.270 2 1195 ---- 0.380 ---- 0.380 0.380 0.080 0.300 3 1200 ---- 0.440 ---- 0.440 0.440 0.090 0.350 2 1205 ---- 0.500 ---- 0.500 0.500 0.100 0.400 242 1210 ---- 0.580 ---- 0.580 0.570 0.110 0.460 273 1215 ---- 0.660 ---- 0.660 0.650 0.130 0.520 1220 ---- 0.760 ---- 0.760 0.740 0.140 0.600 1225 ---- 0.870 ---- 0.870 0.850 0.170 0.680 1230 ---- 0.990 ---- 0.990 0.960 0.190 0.770 1235 ---- 1.120 ---- 1.120 1.090 0.210 0.880 51 1240 ---- 1.260 ---- 1.260 1.230 0.230 1.000 1245 ---- 1.430 ---- 1.430 1.390 0.260 1.130 1 1250 ---- 1.610 ---- 1.610 1.570 0.300 1.270 6 1255 ---- 1.810 ---- 1.810 1.760 0.320 1.440 1260 ---- 2.020 ---- 2.020 1.970 0.350 1.620 1265 ---- 2.260 ---- 2.260 2.200 0.390 1.810 3 1270 ---- 2.520 ---- 2.520 2.450 0.420 2.030 1 1275 ---- 2.800 ---- 2.800 2.720 0.450 2.270 1280 ---- 3.100 ---- 3.100 3.010 0.490 2.520 24 24 1285 ---- 3.410 ---- 3.410 3.320 0.520 2.800 1290 ---- 3.720 ---- 3.720 3.650 0.560 3.090 1295 ---- 4.070 ---- 4.070 3.990 0.580 3.410 1300 ---- 4.440 ---- 4.440 4.350 0.610 3.740 3 1305 ---- 4.820 ---- 4.820 4.730 0.640 4.090 1310 ---- 5.210 ---- 5.210 5.120 0.660 4.460 891 1315 ---- 5.310 ---- 5.310 5.530 0.690 4.840 1102 1320 ---- 5.270 ---- 5.270 5.940 0.710 5.230 1325 ---- ---- ---- ---- 6.370 0.730 5.640 1330 ---- ---- ---- ---- 6.800 0.740 6.060 1335 ---- ---- ---- ---- 7.250 0.750 6.500 1340 ---- ---- ---- ---- 7.700 0.760 6.940 1345 ---- ---- ---- ---- 8.160 0.770 7.390 1350 ---- ---- ---- ---- 8.620 0.780 7.840 1355 ---- ---- ---- ---- 9.090 0.790 8.300 1360 ---- ---- ---- ---- 9.560 0.790 8.770 1370 ---- ---- ---- ---- 10.510 0.800 9.710 1380 ---- ---- ---- ---- 11.470 0.810 10.660 1390 ---- ---- ---- ---- 12.440 0.820 11.620 1400 ---- ---- ---- ---- 13.410 0.820 12.590 1410 ---- ---- ---- ---- 14.390 0.830 13.560 1420 ---- ---- ---- ---- 15.360 0.820 14.540 1430 ---- ---- ---- ---- 16.340 0.820 15.520 1440 ---- ---- ---- ---- 17.320 0.830 16.490 1450 ---- ---- ---- ---- 18.300 0.830 17.470 1460 ---- ---- ---- ---- 19.280 0.830 18.450 1470 ---- ---- ---- ---- 20.260 0.830 19.430 1480 ---- ---- ---- ---- 21.240 0.830 20.410 1490 ---- ---- ---- ---- 22.220 0.820 21.400 1500 ---- ---- ---- ---- 23.210 0.830 22.380 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 2 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1080 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.070 0.010 0.060 2 1110 ---- ---- ---- ---- 0.080 0.010 0.070 60 1120 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1 1130 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1140 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1150 ---- 0.180 ---- 0.180 0.190 0.040 0.150 1 1160 ---- 0.230 ---- 0.230 0.240 0.050 0.190 1 1165 ---- 0.260 ---- 0.260 0.270 0.060 0.210 1170 ---- 0.290 ---- 0.290 0.300 0.060 0.240 1 1175 ---- 0.330 ---- 0.330 0.330 0.070 0.260 1180 ---- 0.360 ---- 0.360 0.370 0.070 0.300 1 1185 ---- 0.410 ---- 0.410 0.420 0.090 0.330 6 1190 ---- 0.470 ---- 0.470 0.470 0.090 0.380 403 1195 ---- 0.530 ---- 0.530 0.530 0.110 0.420 5 1200 ---- 0.600 ---- 0.600 0.590 0.110 0.480 36 1205 ---- 0.670 ---- 0.670 0.670 0.130 0.540 5 1210 ---- 0.760 ---- 0.760 0.750 0.140 0.610 1 1215 ---- 0.850 ---- 0.850 0.840 0.160 0.680 10 1220 ---- 0.960 ---- 0.960 0.940 0.170 0.770 2 6 1225 ---- 1.070 ---- 1.070 1.050 0.190 0.860 7 1230 ---- 1.200 ---- 1.200 1.170 0.200 0.970 8 1235 ---- 1.340 ---- 1.340 1.310 0.230 1.080 1240 ---- 1.490 ---- 1.490 1.460 0.250 1.210 1245 ---- 1.650 ---- 1.650 1.620 0.270 1.350 1250 ---- 1.840 ---- 1.840 1.800 0.300 1.500 1255 ---- 2.040 ---- 2.040 2.000 0.340 1.660 1260 ---- 2.260 ---- 2.260 2.210 0.360 1.850 2 1265 ---- 2.490 ---- 2.490 2.440 0.400 2.040 1270 ---- 2.740 ---- 2.740 2.680 0.420 2.260 1275 ---- 3.010 ---- 3.010 2.950 0.460 2.490 1280 ---- 3.300 ---- 3.300 3.230 0.480 2.750 1285 ---- 3.610 ---- 3.610 3.530 0.510 3.020 1290 ---- 3.930 ---- 3.930 3.840 0.540 3.300 665 1295 ---- 4.240 ---- 4.240 4.170 0.560 3.610 1300 ---- 4.590 ---- 4.590 4.520 0.590 3.930 1305 ---- 4.960 ---- 4.960 4.880 0.610 4.270 1310 ---- 5.340 ---- 5.340 5.260 0.640 4.620 19 1315 ---- 5.730 ---- 5.730 5.650 0.660 4.990 1320 ---- 5.920 ---- 5.920 6.050 0.680 5.370 1325 ---- 5.890 ---- 5.890 6.470 0.700 5.770 1330 ---- ---- ---- ---- 6.890 0.720 6.170 1335 ---- ---- ---- ---- 7.320 0.730 6.590 1340 ---- ---- ---- ---- 7.760 0.740 7.020 1345 ---- ---- ---- ---- 8.210 0.760 7.450 1350 ---- ---- ---- ---- 8.660 0.770 7.890 1355 ---- ---- ---- ---- 9.110 0.770 8.340 1360 ---- ---- ---- ---- 9.580 0.780 8.800 1370 ---- ---- ---- ---- 10.510 0.790 9.720 1380 ---- ---- ---- ---- 11.460 0.800 10.660 1390 ---- ---- ---- ---- 12.410 0.800 11.610 1400 ---- ---- ---- ---- 13.370 0.810 12.560 1410 ---- ---- ---- ---- 14.340 0.810 13.530 1420 ---- ---- ---- ---- 15.310 0.820 14.490 1430 ---- ---- ---- ---- 16.280 0.820 15.460 1440 ---- ---- ---- ---- 17.260 0.830 16.430 1450 ---- ---- ---- ---- 18.230 0.820 17.410 1460 ---- ---- ---- ---- 19.200 0.820 18.380 1470 ---- ---- ---- ---- 20.180 0.820 19.360 1480 ---- ---- ---- ---- 21.160 0.830 20.330 1490 ---- ---- ---- ---- 22.140 0.830 21.310 1500 ---- ---- ---- ---- 23.110 0.820 22.290 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.020 0.010 0.010 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.010 0.020 9800 ---- ---- ---- ---- 0.030 0.000 0.030 10 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 36 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1015 ---- ---- ---- ---- 0.040 0.010 0.030 1020 ---- ---- ---- ---- 0.040 0.010 0.030 1025 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1035 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.010 0.040 1045 ---- ---- ---- ---- 0.050 0.010 0.040 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1055 ---- ---- ---- ---- 0.060 0.010 0.050 1060 ---- ---- ---- ---- 0.060 0.010 0.050 1065 ---- ---- ---- ---- 0.070 0.010 0.060 1070 ---- ---- ---- ---- 0.070 0.010 0.060 1075 ---- ---- ---- ---- 0.080 0.020 0.060 1080 ---- ---- ---- ---- 0.080 0.010 0.070 1085 ---- ---- ---- ---- 0.090 0.010 0.080 1090 ---- ---- ---- ---- 0.100 0.020 0.080 1095 ---- ---- ---- ---- 0.110 0.020 0.090 1100 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1105 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1110 ---- 0.130 ---- 0.130 0.140 0.030 0.110 2 1115 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1120 ---- 0.150 ---- 0.150 0.170 0.040 0.130 1 1125 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1130 ---- 0.180 ---- 0.180 0.200 0.040 0.160 4 1135 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1140 ---- 0.220 ---- 0.220 0.240 0.040 0.200 1145 ---- 0.250 ---- 0.250 0.260 0.050 0.210 22 1150 ---- 0.280 ---- 0.280 0.280 0.040 0.240 8 49 1155 ---- 0.300 ---- 0.300 0.310 0.050 0.260 160 1160 ---- 0.340 ---- 0.340 0.340 0.050 0.290 2 1165 ---- 0.370 ---- 0.370 0.380 0.060 0.320 1170 ---- 0.420 ---- 0.420 0.420 0.070 0.350 1 1175 ---- 0.460 ---- 0.460 0.470 0.080 0.390 1180 ---- 0.520 ---- 0.520 0.520 0.090 0.430 1 3 1185 ---- 0.580 ---- 0.580 0.570 0.090 0.480 1190 ---- 0.640 ---- 0.640 0.640 0.110 0.530 1 1195 ---- 0.710 ---- 0.710 0.710 0.120 0.590 1200 ---- 0.790 ---- 0.790 0.780 0.130 0.650 4 11 1205 ---- 0.870 ---- 0.870 0.870 0.150 0.720 23 1210 ---- 0.970 ---- 0.970 0.960 0.160 0.800 17 1215 ---- 1.070 ---- 1.070 1.060 0.180 0.880 28 1220 ---- 1.180 ---- 1.180 1.170 0.190 0.980 2 1225 ---- 1.310 ---- 1.310 1.290 0.210 1.080 1 68 1230 ---- 1.440 ---- 1.440 1.420 0.230 1.190 1 6 1235 ---- 1.580 ---- 1.580 1.560 0.250 1.310 1 18 1240 ---- 1.740 ---- 1.740 1.710 0.260 1.450 4 1245 ---- 1.910 ---- 1.910 1.880 0.290 1.590 1250 ---- 2.100 ---- 2.100 2.060 0.310 1.750 1255 ---- 2.300 ---- 2.300 2.250 0.330 1.920 1260 ---- 2.510 ---- 2.510 2.460 0.350 2.110 1 1265 ---- 2.740 ---- 2.740 2.690 0.380 2.310 1270 ---- 2.990 ---- 2.990 2.930 0.410 2.520 1275 ---- 3.250 ---- 3.250 3.190 0.440 2.750 1280 ---- 3.530 ---- 3.530 3.460 0.460 3.000 1285 ---- 3.830 ---- 3.830 3.750 0.490 3.260 1290 ---- 4.140 ---- 4.140 4.060 0.520 3.540 1295 ---- 4.450 ---- 4.450 4.380 0.550 3.830 6 1300 ---- 4.780 ---- 4.780 4.710 0.570 4.140 1305 ---- 5.140 ---- 5.140 5.060 0.590 4.470 1310 ---- 5.500 ---- 5.500 5.430 0.620 4.810 4 1315 ---- 5.880 ---- 5.880 5.800 0.630 5.170 1320 ---- 6.270 ---- 6.270 6.190 0.660 5.530 1325 ---- 6.640 ---- 6.640 6.590 0.680 5.910 1330 ---- 6.650 ---- 6.650 7.000 0.690 6.310 1335 ---- ---- ---- ---- 7.410 0.700 6.710 1340 ---- ---- ---- ---- 7.840 0.720 7.120 1345 ---- ---- ---- ---- 8.270 0.730 7.540 1350 ---- ---- ---- ---- 8.710 0.740 7.970 1 1355 ---- ---- ---- ---- 9.150 0.750 8.400 1360 ---- ---- ---- ---- 9.600 0.750 8.850 1370 ---- ---- ---- ---- 10.520 0.770 9.750 1380 ---- ---- ---- ---- 11.450 0.790 10.660 1390 ---- ---- ---- ---- 12.390 0.790 11.600 1400 ---- ---- ---- ---- 13.340 0.800 12.540 1410 ---- ---- ---- ---- 14.290 0.800 13.490 1420 ---- ---- ---- ---- 15.250 0.810 14.440 1430 ---- ---- ---- ---- 16.220 0.820 15.400 1440 ---- ---- ---- ---- 17.180 0.810 16.370 1450 ---- ---- ---- ---- 18.150 0.820 17.330 1460 ---- ---- ---- ---- 19.120 0.820 18.300 1470 ---- ---- ---- ---- 20.090 0.820 19.270 1480 ---- ---- ---- ---- 21.060 0.820 20.240 1490 ---- ---- ---- ---- 22.030 0.820 21.210 1500 ---- ---- ---- ---- 23.000 0.820 22.180 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 0.010 0.040 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.060 0.010 0.050 1040 ---- ---- ---- ---- 0.070 0.010 0.060 1050 ---- ---- ---- ---- 0.080 0.010 0.070 1060 ---- ---- ---- ---- 0.090 0.010 0.080 1070 ---- ---- ---- ---- 0.100 0.010 0.090 1080 ---- ---- ---- ---- 0.120 0.020 0.100 1090 ---- ---- ---- ---- 0.140 0.020 0.120 1100 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 1110 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1120 ---- 0.210 ---- 0.210 0.220 0.030 0.190 1130 ---- 0.250 ---- 0.250 0.260 0.030 0.230 1 1140 ---- 0.300 ---- 0.300 0.310 0.040 0.270 151 1150 ---- 0.360 ---- 0.360 0.370 0.050 0.320 195 1160 ---- 0.440 ---- 0.440 0.440 0.060 0.380 78 1165 ---- 0.490 ---- 0.490 0.490 0.070 0.420 50 1170 ---- 0.530 ---- 0.530 0.530 0.070 0.460 272 1175 ---- 0.580 ---- 0.580 0.590 0.090 0.500 108 1180 ---- 0.640 ---- 0.640 0.640 0.090 0.550 1185 ---- 0.710 ---- 0.710 0.710 0.110 0.600 1190 ---- 0.780 ---- 0.780 0.780 0.120 0.660 1195 ---- 0.860 ---- 0.860 0.850 0.130 0.720 67 1200 ---- 0.940 ---- 0.940 0.940 0.140 0.800 369 1205 ---- 1.030 ---- 1.030 1.030 0.160 0.870 1210 ---- 1.130 ---- 1.130 1.130 0.170 0.960 392 1215 ---- 1.240 ---- 1.240 1.240 0.190 1.050 500 1220 ---- 1.360 ---- 1.360 1.350 0.200 1.150 1225 ---- 1.480 ---- 1.480 1.480 0.220 1.260 16 1230 ---- 1.620 ---- 1.620 1.620 0.240 1.380 1235 ---- 1.770 ---- 1.770 1.760 0.250 1.510 1240 ---- 1.920 ---- 1.920 1.920 0.270 1.650 1245 ---- 2.090 ---- 2.090 2.090 0.290 1.800 1250 ---- 2.280 ---- 2.280 2.270 0.310 1.960 1255 ---- 2.480 ---- 2.480 2.470 0.340 2.130 1260 ---- 2.690 ---- 2.690 2.680 0.360 2.320 1265 ---- 2.920 ---- 2.920 2.900 0.380 2.520 1270 ---- 3.170 ---- 3.170 3.140 0.410 2.730 1275 ---- 3.430 ---- 3.430 3.390 0.430 2.960 1280 ---- 3.710 ---- 3.710 3.660 0.460 3.200 1285 ---- 4.000 ---- 4.000 3.940 0.480 3.460 1290 ---- 4.300 ---- 4.300 4.240 0.510 3.730 1295 ---- 4.620 ---- 4.620 4.560 0.540 4.020 1300 ---- 4.920 ---- 4.920 4.880 0.560 4.320 1305 ---- 5.260 ---- 5.260 5.230 0.590 4.640 1310 ---- 5.620 ---- 5.620 5.580 0.610 4.970 1315 ---- 5.990 ---- 5.990 5.950 0.640 5.310 1320 ---- 6.360 ---- 6.360 6.330 0.670 5.660 1325 ---- 6.750 ---- 6.750 6.710 0.680 6.030 1330 ---- 7.150 ---- 7.150 7.110 0.700 6.410 1335 ---- 7.210 ---- 7.210 7.520 0.720 6.800 1340 ---- ---- ---- ---- 7.940 0.740 7.200 1345 ---- ---- ---- ---- 8.360 0.750 7.610 1350 ---- ---- ---- ---- 8.790 0.760 8.030 1355 ---- ---- ---- ---- 9.220 0.760 8.460 1360 ---- ---- ---- ---- 9.660 0.770 8.890 1370 ---- ---- ---- ---- 10.560 0.780 9.780 1380 ---- ---- ---- ---- 11.470 0.790 10.680 1390 ---- ---- ---- ---- 12.400 0.800 11.600 1400 ---- ---- ---- ---- 13.340 0.810 12.530 1410 ---- ---- ---- ---- 14.280 0.810 13.470 1420 ---- ---- ---- ---- 15.230 0.810 14.420 1430 ---- ---- ---- ---- 16.190 0.820 15.370 1440 ---- ---- ---- ---- 17.140 0.820 16.320 1450 ---- ---- ---- ---- 18.100 0.820 17.280 1460 ---- ---- ---- ---- 19.070 0.830 18.240 1470 ---- ---- ---- ---- 20.030 0.820 19.210 1480 ---- ---- ---- ---- 21.000 0.830 20.170 1490 ---- ---- ---- ---- 21.960 0.830 21.130 1500 ---- ---- ---- ---- 22.930 0.830 22.100 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.010 0.070 1030 ---- ---- ---- ---- 0.090 0.010 0.080 1040 ---- ---- ---- ---- 0.100 0.010 0.090 1050 ---- ---- ---- ---- 0.120 0.020 0.100 1060 ---- ---- ---- ---- 0.130 0.010 0.120 1070 ---- ---- ---- ---- 0.150 0.020 0.130 1080 ---- ---- ---- ---- 0.170 0.020 0.150 1090 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1100 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1 1110 ---- 0.240 ---- 0.240 0.260 0.030 0.230 1 1120 ---- 0.290 ---- 0.290 0.310 0.050 0.260 1130 ---- 0.340 ---- 0.340 0.360 0.060 0.300 1140 ---- 0.410 ---- 0.410 0.420 0.060 0.360 1150 ---- 0.480 ---- 0.480 0.490 0.070 0.420 21 1160 ---- 0.570 ---- 0.570 0.580 0.080 0.500 1165 ---- 0.620 ---- 0.620 0.630 0.090 0.540 1170 ---- 0.680 ---- 0.680 0.680 0.090 0.590 24 1175 ---- 0.740 ---- 0.740 0.740 0.100 0.640 1180 ---- 0.810 ---- 0.810 0.810 0.110 0.700 1185 ---- 0.880 ---- 0.880 0.880 0.120 0.760 1190 ---- 0.960 ---- 0.960 0.960 0.130 0.830 1195 ---- 1.040 ---- 1.040 1.040 0.140 0.900 1200 ---- 1.130 ---- 1.130 1.130 0.150 0.980 1 1205 ---- 1.230 ---- 1.230 1.230 0.160 1.070 1210 ---- 1.340 ---- 1.340 1.330 0.170 1.160 1215 ---- 1.450 ---- 1.450 1.450 0.190 1.260 1220 ---- 1.570 ---- 1.570 1.570 0.210 1.360 1225 ---- 1.700 ---- 1.700 1.700 0.230 1.470 2 1230 ---- 1.850 ---- 1.850 1.840 0.240 1.600 1235 ---- 2.000 ---- 2.000 1.990 0.260 1.730 1240 ---- 2.160 ---- 2.160 2.150 0.280 1.870 4 1245 ---- 2.330 ---- 2.330 2.320 0.300 2.020 1250 ---- 2.520 ---- 2.520 2.500 0.310 2.190 1255 ---- 2.720 ---- 2.720 2.700 0.340 2.360 8 1260 ---- 2.930 ---- 2.930 2.910 0.360 2.550 2 1265 ---- 3.150 ---- 3.150 3.130 0.380 2.750 3 1270 ---- 3.390 ---- 3.390 3.370 0.400 2.970 35 1275 ---- 3.650 ---- 3.650 3.620 0.430 3.190 1280 ---- 3.910 ---- 3.910 3.880 0.450 3.430 674 1285 ---- 4.190 ---- 4.190 4.160 0.480 3.680 3 1290 ---- 4.490 ---- 4.490 4.450 0.500 3.950 1295 ---- 4.810 ---- 4.810 4.760 0.530 4.230 1300 ---- 5.130 ---- 5.130 5.070 0.540 4.530 1305 ---- 5.450 ---- 5.450 5.410 0.580 4.830 1310 ---- 5.790 ---- 5.790 5.750 0.590 5.160 1315 ---- 6.150 ---- 6.150 6.100 0.610 5.490 1320 ---- 6.510 ---- 6.510 6.470 0.630 5.840 1325 ---- 6.890 ---- 6.890 6.850 0.660 6.190 1330 ---- 7.280 ---- 7.280 7.230 0.670 6.560 1340 ---- 7.950 ---- 7.950 8.030 0.700 7.330 1350 ---- ---- ---- ---- 8.860 0.720 8.140 1360 ---- ---- ---- ---- 9.720 0.750 8.970 1370 ---- ---- ---- ---- 10.600 0.770 9.830 1380 ---- ---- ---- ---- 11.490 0.780 10.710 1390 ---- ---- ---- ---- 12.400 0.790 11.610 1400 ---- ---- ---- ---- 13.320 0.790 12.530 1410 ---- ---- ---- ---- 14.260 0.810 13.450 1420 ---- ---- ---- ---- 15.190 0.810 14.380 1430 ---- ---- ---- ---- 16.140 0.820 15.320 1440 ---- ---- ---- ---- 17.090 0.820 16.270 1450 ---- ---- ---- ---- 18.040 0.820 17.220 1460 ---- ---- ---- ---- 18.990 0.820 18.170 1470 ---- ---- ---- ---- 19.950 0.830 19.120 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.030 0.010 0.020 8900 ---- ---- ---- ---- 0.030 0.010 0.020 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.040 0.010 0.030 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.050 0.010 0.040 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.060 0.010 0.050 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.070 0.010 0.060 9900 ---- ---- ---- ---- 0.080 0.010 0.070 1000 ---- ---- ---- ---- 0.090 0.020 0.070 1005 ---- ---- ---- ---- 0.090 0.010 0.080 1010 ---- ---- ---- ---- 0.090 0.010 0.080 1015 ---- ---- ---- ---- 0.100 0.010 0.090 1020 ---- ---- ---- ---- 0.100 0.010 0.090 1025 ---- ---- ---- ---- 0.110 0.020 0.090 1030 ---- ---- ---- ---- 0.120 0.020 0.100 1035 ---- ---- ---- ---- 0.120 0.010 0.110 1040 ---- ---- ---- ---- 0.130 0.020 0.110 1045 ---- ---- ---- ---- 0.140 0.020 0.120 1050 ---- ---- ---- ---- 0.140 0.010 0.130 1 1055 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1060 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1065 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1070 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1 1075 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1080 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1085 ---- ---- ---- ---- 0.220 0.020 0.200 1090 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1 1095 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1100 ---- 0.250 ---- 0.250 0.270 0.030 0.240 59 1105 ---- 0.280 ---- 0.280 0.290 0.030 0.260 58 1110 ---- 0.300 ---- 0.300 0.310 0.030 0.280 58 1115 ---- 0.320 ---- 0.320 0.330 0.030 0.300 58 1120 ---- 0.340 ---- 0.340 0.360 0.040 0.320 58 1125 ---- 0.370 ---- 0.370 0.390 0.050 0.340 58 1130 ---- 0.410 ---- 0.410 0.420 0.050 0.370 59 1135 ---- 0.440 ---- 0.440 0.450 0.050 0.400 58 1140 ---- 0.480 ---- 0.480 0.490 0.060 0.430 61 1145 ---- 0.520 ---- 0.520 0.530 0.060 0.470 58 1150 ---- 0.570 ---- 0.570 0.570 0.070 0.500 3 1155 ---- 0.620 ---- 0.620 0.620 0.070 0.550 1160 ---- 0.670 ---- 0.670 0.670 0.080 0.590 1165 ---- 0.730 ---- 0.730 0.730 0.090 0.640 1170 ---- 0.790 ---- 0.790 0.790 0.100 0.690 1175 ---- 0.860 ---- 0.860 0.860 0.110 0.750 1180 ---- 0.930 ---- 0.930 0.930 0.120 0.810 1 1185 ---- 1.010 ---- 1.010 1.010 0.130 0.880 1190 ---- 1.090 ---- 1.090 1.090 0.140 0.950 1195 ---- 1.180 ---- 1.180 1.180 0.150 1.030 1200 ---- 1.280 ---- 1.280 1.280 0.170 1.110 20 1205 ---- 1.380 ---- 1.380 1.380 0.180 1.200 1210 ---- 1.490 ---- 1.490 1.490 0.190 1.300 1 1215 ---- 1.610 ---- 1.610 1.600 0.200 1.400 1 1220 ---- 1.730 ---- 1.730 1.730 0.220 1.510 52 1225 ---- 1.870 ---- 1.870 1.860 0.230 1.630 52 1230 ---- 2.010 ---- 2.010 2.000 0.240 1.760 51 1235 ---- 2.160 ---- 2.160 2.160 0.270 1.890 50 1240 ---- 2.330 ---- 2.330 2.320 0.280 2.040 50 1245 ---- 2.500 ---- 2.500 2.490 0.300 2.190 300 1250 ---- 2.690 ---- 2.690 2.670 0.310 2.360 100 1255 ---- 2.890 ---- 2.890 2.870 0.330 2.540 150 1260 ---- 3.100 ---- 3.100 3.080 0.360 2.720 50 1265 ---- 3.320 ---- 3.320 3.300 0.380 2.920 400 1270 ---- 3.560 ---- 3.560 3.530 0.390 3.140 1275 ---- 3.810 ---- 3.810 3.780 0.420 3.360 1280 ---- 4.070 ---- 4.070 4.040 0.440 3.600 1285 ---- 4.350 ---- 4.350 4.310 0.460 3.850 50 1290 ---- 4.640 ---- 4.640 4.600 0.490 4.110 50 1295 ---- 4.940 ---- 4.940 4.900 0.510 4.390 1300 ---- 5.250 ---- 5.250 5.210 0.530 4.680 1305 ---- 5.580 ---- 5.580 5.540 0.560 4.980 1310 ---- 5.920 ---- 5.920 5.870 0.570 5.300 1315 ---- 6.260 ---- 6.260 6.220 0.590 5.630 1320 ---- 6.620 ---- 6.620 6.580 0.620 5.960 2 1325 ---- 6.990 ---- 6.990 6.950 0.640 6.310 1330 ---- 7.370 ---- 7.370 7.330 0.650 6.680 1335 ---- 7.760 ---- 7.760 7.710 0.660 7.050 1340 ---- 8.150 ---- 8.150 8.110 0.680 7.430 1345 ---- 8.510 ---- 8.500 8.510 0.690 7.820 1350 ---- 8.520 ---- 8.520 8.920 0.700 8.220 1355 ---- ---- ---- ---- 9.340 0.720 8.620 1360 ---- ---- ---- ---- 9.760 0.730 9.030 1370 ---- ---- ---- ---- 10.620 0.740 9.880 1380 ---- ---- ---- ---- 11.510 0.770 10.740 1390 ---- ---- ---- ---- 12.400 0.770 11.630 1400 ---- ---- ---- ---- 13.310 0.780 12.530 1410 ---- ---- ---- ---- 14.230 0.790 13.440 1420 ---- ---- ---- ---- 15.160 0.800 14.360 1430 ---- ---- ---- ---- 16.100 0.810 15.290 1440 ---- ---- ---- ---- 17.040 0.810 16.230 1450 ---- ---- ---- ---- 17.980 0.810 17.170 1460 ---- ---- ---- ---- 18.930 0.820 18.110 1470 ---- ---- ---- ---- 19.880 0.820 19.060 1480 ---- ---- ---- ---- 20.840 0.820 20.020 1490 ---- ---- ---- ---- 21.790 0.820 20.970 1500 ---- ---- ---- ---- 22.750 0.830 21.920 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.130 0.010 0.120 1030 ---- ---- ---- ---- 0.150 0.020 0.130 1040 ---- ---- ---- ---- 0.160 0.020 0.140 1050 ---- ---- ---- ---- 0.180 0.020 0.160 1060 ---- ---- ---- ---- 0.200 0.020 0.180 1070 ---- ---- ---- ---- 0.230 0.030 0.200 1080 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1090 ---- 0.260 ---- 0.260 0.290 0.040 0.250 1100 ---- 0.300 ---- 0.300 0.340 0.050 0.290 1110 ---- 0.360 ---- 0.360 0.390 0.050 0.340 1120 ---- 0.420 ---- 0.420 0.450 0.060 0.390 2 1130 ---- 0.490 ---- 0.490 0.510 0.060 0.450 1140 ---- 0.580 ---- 0.580 0.590 0.070 0.520 1150 ---- 0.670 ---- 0.670 0.690 0.080 0.610 1160 ---- 0.790 ---- 0.790 0.790 0.090 0.700 1165 ---- 0.850 ---- 0.850 0.850 0.090 0.760 1170 ---- 0.920 ---- 0.920 0.920 0.110 0.810 1175 ---- 0.990 ---- 0.990 0.990 0.110 0.880 1180 ---- 1.060 ---- 1.060 1.060 0.120 0.940 1185 ---- 1.150 ---- 1.150 1.140 0.130 1.010 1190 ---- 1.230 ---- 1.230 1.230 0.140 1.090 1195 ---- 1.330 ---- 1.330 1.320 0.150 1.170 1200 ---- 1.430 ---- 1.430 1.420 0.160 1.260 1205 ---- 1.530 ---- 1.530 1.520 0.170 1.350 1210 ---- 1.650 ---- 1.650 1.640 0.190 1.450 1215 ---- 1.770 ---- 1.770 1.760 0.200 1.560 1220 ---- 1.900 ---- 1.900 1.880 0.200 1.680 1225 ---- 2.030 ---- 2.030 2.020 0.220 1.800 1230 ---- 2.180 ---- 2.180 2.170 0.240 1.930 1235 ---- 2.340 ---- 2.340 2.320 0.250 2.070 1240 ---- 2.500 ---- 2.500 2.490 0.270 2.220 1245 ---- 2.680 ---- 2.680 2.660 0.290 2.370 1250 ---- 2.860 ---- 2.860 2.850 0.310 2.540 50 1255 ---- 3.060 ---- 3.060 3.040 0.320 2.720 1260 ---- 3.270 ---- 3.270 3.250 0.340 2.910 1265 ---- 3.500 ---- 3.500 3.480 0.370 3.110 1270 ---- 3.730 ---- 3.730 3.710 0.390 3.320 1275 ---- 3.980 ---- 3.980 3.960 0.420 3.540 1280 ---- 4.240 ---- 4.240 4.220 0.440 3.780 1285 ---- 4.520 ---- 4.520 4.500 0.470 4.030 1290 ---- 4.800 ---- 4.800 4.780 0.490 4.290 1295 ---- 5.100 ---- 5.100 5.080 0.520 4.560 1300 ---- 5.410 ---- 5.410 5.380 0.530 4.850 1305 ---- 5.730 ---- 5.730 5.700 0.550 5.150 1310 ---- 6.060 ---- 6.060 6.030 0.570 5.460 1315 ---- 6.400 ---- 6.400 6.370 0.590 5.780 1320 ---- 6.760 ---- 6.760 6.720 0.610 6.110 1330 ---- 7.490 ---- 7.490 7.450 0.640 6.810 1340 ---- 8.260 ---- 8.260 8.210 0.660 7.550 1350 ---- 9.050 ---- 9.050 9.010 0.690 8.320 1360 ---- ---- ---- ---- 9.840 0.720 9.120 1370 ---- ---- ---- ---- 10.690 0.740 9.950 1380 ---- ---- ---- ---- 11.560 0.760 10.800 1390 ---- ---- ---- ---- 12.450 0.780 11.670 1400 ---- ---- ---- ---- 13.350 0.790 12.560 1410 ---- ---- ---- ---- 14.270 0.810 13.460 1420 ---- ---- ---- ---- 15.190 0.820 14.370 1430 ---- ---- ---- ---- 16.110 0.820 15.290 1440 ---- ---- ---- ---- 17.040 0.820 16.220 1450 ---- ---- ---- ---- 17.980 0.830 17.150 1460 ---- ---- ---- ---- 18.920 0.830 18.090 1470 ---- ---- ---- ---- 19.870 0.840 19.030 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1040 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1050 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1060 ---- 0.230 ---- 0.230 0.250 0.040 0.210 1070 ---- 0.260 ---- 0.260 0.280 0.030 0.250 1080 ---- 0.300 ---- 0.300 0.320 0.040 0.280 1090 ---- 0.340 ---- 0.340 0.370 0.040 0.330 1100 ---- 0.400 ---- 0.400 0.430 0.060 0.370 1110 ---- 0.460 ---- 0.460 0.490 0.060 0.430 1 1120 ---- 0.530 ---- 0.530 0.560 0.070 0.490 1130 ---- 0.620 ---- 0.620 0.640 0.070 0.570 1 1140 ---- 0.720 ---- 0.720 0.730 0.080 0.650 1150 ---- 0.830 ---- 0.830 0.840 0.090 0.750 1160 ---- 0.950 ---- 0.950 0.960 0.100 0.860 1170 ---- 1.100 ---- 1.100 1.100 0.110 0.990 1175 ---- 1.170 ---- 1.170 1.170 0.110 1.060 1180 ---- 1.260 ---- 1.260 1.260 0.130 1.130 1185 ---- 1.350 ---- 1.350 1.340 0.130 1.210 1190 ---- 1.440 ---- 1.440 1.430 0.140 1.290 1195 ---- 1.540 ---- 1.540 1.530 0.150 1.380 1200 ---- 1.640 ---- 1.640 1.640 0.160 1.480 1205 ---- 1.760 ---- 1.760 1.750 0.170 1.580 1210 ---- 1.880 ---- 1.880 1.870 0.180 1.690 1215 ---- 2.000 ---- 2.000 1.990 0.190 1.800 1220 ---- 2.140 ---- 2.140 2.130 0.210 1.920 1225 ---- 2.280 ---- 2.280 2.270 0.220 2.050 1230 ---- 2.430 ---- 2.430 2.420 0.230 2.190 1235 ---- 2.590 ---- 2.590 2.580 0.250 2.330 1240 ---- 2.750 ---- 2.750 2.740 0.260 2.480 1245 ---- 2.930 ---- 2.930 2.920 0.280 2.640 1250 ---- 3.120 ---- 3.120 3.110 0.300 2.810 1255 ---- 3.320 ---- 3.320 3.310 0.320 2.990 1260 ---- 3.540 ---- 3.540 3.520 0.340 3.180 1265 ---- 3.760 ---- 3.760 3.740 0.360 3.380 1270 ---- 3.990 ---- 3.990 3.970 0.370 3.600 1275 ---- 4.230 ---- 4.230 4.210 0.390 3.820 1280 ---- 4.490 ---- 4.490 4.460 0.410 4.050 1285 ---- 4.760 ---- 4.760 4.730 0.430 4.300 1290 ---- 5.040 ---- 5.040 5.000 0.450 4.550 1295 ---- 5.330 ---- 5.330 5.290 0.470 4.820 1300 ---- 5.630 ---- 5.630 5.590 0.490 5.100 1305 ---- 5.950 ---- 5.950 5.900 0.510 5.390 1310 ---- 6.270 ---- 6.270 6.220 0.530 5.690 1315 ---- 6.600 ---- 6.600 6.550 0.540 6.010 1320 ---- 6.950 ---- 6.950 6.900 0.570 6.330 1330 ---- 7.660 ---- 7.660 7.610 0.600 7.010 1340 ---- 8.400 ---- 8.400 8.360 0.630 7.730 1350 ---- 9.180 ---- 9.180 9.140 0.660 8.480 1360 ---- 9.960 ---- 9.960 9.950 0.690 9.260 1370 ---- ---- ---- ---- 10.780 0.710 10.070 1380 ---- ---- ---- ---- 11.640 0.740 10.900 1390 ---- ---- ---- ---- 12.510 0.760 11.750 1400 ---- ---- ---- ---- 13.390 0.780 12.610 1410 ---- ---- ---- ---- 14.290 0.800 13.490 1420 ---- ---- ---- ---- 15.190 0.800 14.390 1430 ---- ---- ---- ---- 16.100 0.810 15.290 1440 ---- ---- ---- ---- 17.020 0.810 16.210 1450 ---- ---- ---- ---- 17.950 0.830 17.120 1460 ---- ---- ---- ---- 18.880 0.830 18.050 1470 ---- ---- ---- ---- 19.810 0.830 18.980 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.130 0.140 0.130 0.140 0.160 0.040 2 0.120 2 34 1010 ---- ---- ---- ---- 0.180 0.050 0.130 1 1020 ---- 0.150 ---- 0.150 0.200 0.060 0.140 1030 ---- 0.170 ---- 0.170 0.220 0.060 0.160 1040 ---- 0.200 ---- 0.200 0.240 0.050 0.190 1050 ---- ---- ---- ---- 0.260 0.040 0.220 1060 ---- ---- ---- ---- 0.300 0.040 0.260 1070 ---- ---- ---- ---- 0.340 0.050 0.290 1080 ---- ---- ---- ---- 0.380 0.040 0.340 1090 ---- 0.390 ---- 0.390 0.430 0.050 0.380 1 1100 ---- 0.450 ---- 0.450 0.490 0.050 0.440 1110 ---- 0.520 ---- 0.520 0.560 0.060 0.500 1120 ---- 0.600 ---- 0.600 0.640 0.070 0.570 1130 ---- 0.700 ---- 0.700 0.720 0.070 0.650 1140 ---- 0.800 ---- 0.800 0.830 0.080 0.750 1145 ---- 0.860 ---- 0.860 0.880 0.080 0.800 1150 ---- 0.920 ---- 0.920 0.940 0.090 0.850 1155 ---- 0.980 ---- 0.980 1.010 0.100 0.910 1160 ---- 1.050 ---- 1.050 1.080 0.110 0.970 1165 ---- 1.120 ---- 1.120 1.150 0.120 1.030 1170 ---- 1.200 ---- 1.200 1.230 0.130 1.100 1175 ---- 1.280 ---- 1.280 1.310 0.140 1.170 1180 ---- 1.370 ---- 1.370 1.400 0.150 1.250 1185 ---- 1.460 ---- 1.460 1.490 0.160 1.330 1190 ---- 1.550 ---- 1.550 1.590 0.170 1.420 1195 ---- 1.660 ---- 1.660 1.700 0.190 1.510 1200 ---- 1.770 ---- 1.770 1.810 0.200 1.610 2 1205 ---- 1.880 ---- 1.880 1.930 0.220 1.710 1210 ---- 2.000 ---- 2.000 2.060 0.240 1.820 1215 ---- 2.130 ---- 2.130 2.200 0.270 1.930 1220 ---- 2.270 ---- 2.270 2.340 0.280 2.060 1225 ---- 2.420 ---- 2.420 2.490 0.300 2.190 1230 ---- 2.570 ---- 2.570 2.650 0.320 2.330 4 1235 ---- 2.730 ---- 2.730 2.820 0.350 2.470 1240 ---- 2.900 ---- 2.900 3.000 0.370 2.630 1245 ---- 3.090 ---- 3.090 3.180 0.390 2.790 1250 ---- 3.280 ---- 3.280 3.380 0.420 2.960 1 5 1255 ---- 3.480 ---- 3.480 3.580 0.440 3.140 1260 ---- 3.690 ---- 3.690 3.800 0.470 3.330 1265 ---- 3.910 ---- 3.890 4.020 0.490 3.530 1270 ---- 4.120 ---- 4.120 4.250 0.500 3.750 10 1275 ---- 4.370 ---- 4.370 4.500 0.530 3.970 1280 ---- 4.620 ---- 4.620 4.750 0.550 4.200 1285 ---- 4.890 ---- 4.890 5.010 0.570 4.440 1290 ---- 5.170 ---- 5.170 5.290 0.590 4.700 1295 ---- 5.450 ---- 5.450 5.570 0.610 4.960 1300 ---- 5.750 ---- 5.750 5.860 0.620 5.240 1305 ---- 6.060 ---- 6.060 6.170 0.640 5.530 1310 ---- 6.380 ---- 6.380 6.480 0.650 5.830 1315 ---- 6.700 ---- 6.700 6.800 0.670 6.130 1320 ---- 7.040 ---- 7.040 7.130 0.680 6.450 1325 ---- 7.390 ---- 7.390 7.470 0.690 6.780 1330 ---- 7.740 ---- 7.740 7.820 0.700 7.120 1335 ---- 8.110 ---- 8.110 8.170 0.710 7.460 1340 ---- 8.480 ---- 8.480 8.540 0.720 7.820 1345 ---- 8.860 ---- 8.860 8.910 0.730 8.180 1350 ---- 9.240 ---- 9.240 9.290 0.730 8.560 1360 ---- 10.030 ---- 10.030 10.070 0.750 9.320 1370 ---- 10.520 ---- 10.520 10.870 0.750 10.120 1380 ---- ---- ---- ---- 11.700 0.760 10.940 1390 ---- ---- ---- ---- 12.550 0.770 11.780 1400 ---- ---- ---- ---- 13.410 0.770 12.640 1410 ---- ---- ---- ---- 14.290 0.780 13.510 1420 ---- ---- ---- ---- 15.190 0.800 14.390 1430 ---- ---- ---- ---- 16.090 0.800 15.290 1440 ---- ---- ---- ---- 17.000 0.800 16.200 1450 ---- ---- ---- ---- 17.920 0.800 17.120 1460 ---- ---- ---- ---- 18.850 0.820 18.030 1470 ---- ---- ---- ---- 19.790 0.840 18.950 1480 ---- ---- ---- ---- 20.710 0.830 19.880 1490 ---- ---- ---- ---- 21.650 0.840 20.810 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.320 0.030 0.290 1010 ---- ---- ---- ---- 0.360 0.040 0.320 1020 ---- ---- ---- ---- 0.390 0.040 0.350 1030 ---- ---- ---- ---- 0.430 0.040 0.390 1040 ---- ---- ---- ---- 0.480 0.050 0.430 1050 ---- ---- ---- ---- 0.530 0.060 0.470 1060 ---- ---- ---- ---- 0.580 0.060 0.520 1070 ---- ---- ---- ---- 0.640 0.060 0.580 1080 ---- ---- ---- ---- 0.710 0.070 0.640 1090 ---- ---- ---- ---- 0.790 0.080 0.710 1100 ---- ---- ---- ---- 0.870 0.090 0.780 1110 ---- ---- ---- ---- 0.970 0.100 0.870 1120 ---- ---- ---- ---- 1.080 0.110 0.970 1130 ---- ---- ---- ---- 1.190 0.110 1.080 1140 ---- ---- ---- ---- 1.330 0.130 1.200 1145 ---- ---- ---- ---- 1.400 0.140 1.260 1150 ---- ---- ---- ---- 1.470 0.140 1.330 1155 ---- ---- ---- ---- 1.550 0.150 1.400 1160 ---- ---- ---- ---- 1.630 0.160 1.470 1165 ---- ---- ---- ---- 1.710 0.160 1.550 1170 ---- ---- ---- ---- 1.800 0.170 1.630 1175 ---- ---- ---- ---- 1.890 0.180 1.710 1180 ---- ---- ---- ---- 1.990 0.190 1.800 1185 ---- ---- ---- ---- 2.090 0.200 1.890 1190 ---- ---- ---- ---- 2.190 0.210 1.980 1195 ---- ---- ---- ---- 2.300 0.220 2.080 1200 ---- ---- ---- ---- 2.410 0.230 2.180 1205 ---- ---- ---- ---- 2.520 0.230 2.290 1210 ---- ---- ---- ---- 2.650 0.250 2.400 1215 ---- ---- ---- ---- 2.780 0.260 2.520 1220 ---- ---- ---- ---- 2.910 0.270 2.640 1225 ---- ---- ---- ---- 3.050 0.280 2.770 1230 ---- ---- ---- ---- 3.200 0.290 2.910 1235 ---- ---- ---- ---- 3.360 0.300 3.060 1240 ---- ---- ---- ---- 3.530 0.320 3.210 1245 ---- ---- ---- ---- 3.700 0.330 3.370 1250 ---- ---- ---- ---- 3.890 0.340 3.550 1255 ---- ---- ---- ---- 4.080 0.350 3.730 1260 ---- ---- ---- ---- 4.290 0.370 3.920 1265 ---- ---- ---- ---- 4.500 0.380 4.120 1270 ---- ---- ---- ---- 4.730 0.400 4.330 1275 ---- ---- ---- ---- 4.960 0.410 4.550 1280 ---- ---- ---- ---- 5.210 0.430 4.780 1285 ---- ---- ---- ---- 5.470 0.450 5.020 1290 ---- ---- ---- ---- 5.730 0.460 5.270 1295 ---- ---- ---- ---- 6.010 0.480 5.530 1300 ---- ---- ---- ---- 6.290 0.490 5.800 1305 ---- ---- ---- ---- 6.580 0.500 6.080 1310 ---- ---- ---- ---- 6.890 0.520 6.370 1315 ---- ---- ---- ---- 7.200 0.530 6.670 1320 ---- ---- ---- ---- 7.520 0.540 6.980 1325 ---- ---- ---- ---- 7.850 0.560 7.290 1330 ---- ---- ---- ---- 8.190 0.570 7.620 1335 ---- ---- ---- ---- 8.530 0.580 7.950 1340 ---- ---- ---- ---- 8.880 0.590 8.290 1350 ---- ---- ---- ---- 9.610 0.610 9.000 1360 ---- ---- ---- ---- 10.370 0.640 9.730 1370 ---- ---- ---- ---- 11.140 0.660 10.480 1380 ---- ---- ---- ---- 11.940 0.680 11.260 1390 ---- ---- ---- ---- 12.760 0.700 12.060 1400 ---- ---- ---- ---- 13.590 0.710 12.880 1410 ---- ---- ---- ---- 14.440 0.730 13.710 1420 ---- ---- ---- ---- 15.300 0.740 14.560 1430 ---- ---- ---- ---- 16.170 0.750 15.420 1440 ---- ---- ---- ---- 17.050 0.760 16.290 1450 ---- ---- ---- ---- 17.940 0.770 17.170 1460 ---- ---- ---- ---- 18.830 0.780 18.050 1470 ---- ---- ---- ---- 19.740 0.790 18.950 1480 ---- ---- ---- ---- 20.640 0.790 19.850 1490 ---- ---- ---- ---- 21.560 0.810 20.750 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.500 0.040 0.460 1020 ---- ---- ---- ---- 0.550 0.050 0.500 1030 ---- ---- ---- ---- 0.610 0.060 0.550 1040 ---- ---- ---- ---- 0.670 0.070 0.600 1050 ---- ---- ---- ---- 0.730 0.070 0.660 1060 ---- ---- ---- ---- 0.800 0.070 0.730 1070 ---- ---- ---- ---- 0.880 0.080 0.800 1080 ---- ---- ---- ---- 0.960 0.090 0.870 1090 ---- ---- ---- ---- 1.050 0.090 0.960 1100 ---- ---- ---- ---- 1.150 0.100 1.050 1110 ---- ---- ---- ---- 1.260 0.120 1.140 1120 ---- ---- ---- ---- 1.370 0.120 1.250 1130 ---- ---- ---- ---- 1.500 0.130 1.370 1140 ---- ---- ---- ---- 1.640 0.150 1.490 1150 ---- ---- ---- ---- 1.790 0.160 1.630 1160 ---- ---- ---- ---- 1.950 0.170 1.780 1165 ---- ---- ---- ---- 2.040 0.180 1.860 1170 ---- ---- ---- ---- 2.130 0.190 1.940 1175 ---- ---- ---- ---- 2.230 0.200 2.030 1180 ---- ---- ---- ---- 2.330 0.210 2.120 1185 ---- ---- ---- ---- 2.430 0.210 2.220 1190 ---- ---- ---- ---- 2.540 0.220 2.320 1195 ---- ---- ---- ---- 2.650 0.230 2.420 1200 ---- ---- ---- ---- 2.770 0.240 2.530 1205 ---- ---- ---- ---- 2.900 0.250 2.650 1210 ---- ---- ---- ---- 3.030 0.260 2.770 1215 ---- ---- ---- ---- 3.170 0.270 2.900 1220 ---- ---- ---- ---- 3.310 0.280 3.030 1225 ---- ---- ---- ---- 3.460 0.290 3.170 1230 ---- ---- ---- ---- 3.620 0.310 3.310 1235 ---- ---- ---- ---- 3.780 0.310 3.470 1240 ---- ---- ---- ---- 3.950 0.320 3.630 1245 ---- ---- ---- ---- 4.130 0.340 3.790 1250 ---- ---- ---- ---- 4.320 0.350 3.970 1255 ---- ---- ---- ---- 4.510 0.360 4.150 1260 ---- ---- ---- ---- 4.710 0.370 4.340 1265 ---- ---- ---- ---- 4.920 0.390 4.530 1270 ---- ---- ---- ---- 5.140 0.400 4.740 1275 ---- ---- ---- ---- 5.370 0.420 4.950 1280 ---- ---- ---- ---- 5.610 0.430 5.180 1285 ---- ---- ---- ---- 5.850 0.440 5.410 1290 ---- ---- ---- ---- 6.110 0.460 5.650 1295 ---- ---- ---- ---- 6.370 0.460 5.910 1300 ---- ---- ---- ---- 6.650 0.480 6.170 1305 ---- ---- ---- ---- 6.930 0.490 6.440 1310 ---- ---- ---- ---- 7.230 0.510 6.720 1315 ---- ---- ---- ---- 7.530 0.520 7.010 1320 ---- ---- ---- ---- 7.840 0.540 7.300 1325 ---- ---- ---- ---- 8.160 0.550 7.610 1330 ---- ---- ---- ---- 8.480 0.550 7.930 1335 ---- ---- ---- ---- 8.820 0.570 8.250 1340 ---- ---- ---- ---- 9.160 0.580 8.580 1350 ---- ---- ---- ---- 9.870 0.610 9.260 1360 ---- ---- ---- ---- 10.600 0.630 9.970 1370 ---- ---- ---- ---- 11.360 0.650 10.710 1380 ---- ---- ---- ---- 12.130 0.660 11.470 1390 ---- ---- ---- ---- 12.930 0.680 12.250 1400 ---- ---- ---- ---- 13.740 0.700 13.040 1410 ---- ---- ---- ---- 14.570 0.720 13.850 1420 ---- ---- ---- ---- 15.400 0.720 14.680 1430 ---- ---- ---- ---- 16.250 0.740 15.510 1440 ---- ---- ---- ---- 17.110 0.750 16.360 1450 ---- ---- ---- ---- 17.980 0.760 17.220 1460 ---- ---- ---- ---- 18.860 0.780 18.080 1470 ---- ---- ---- ---- 19.740 0.780 18.960 1480 ---- ---- ---- ---- 20.630 0.790 19.840 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.690 0.060 0.630 1020 ---- ---- ---- ---- 0.750 0.060 0.690 1030 ---- ---- ---- ---- 0.810 0.060 0.750 1040 ---- ---- ---- ---- 0.880 0.070 0.810 1050 ---- ---- ---- ---- 0.960 0.080 0.880 1060 ---- ---- ---- ---- 1.040 0.090 0.950 1070 ---- ---- ---- ---- 1.120 0.090 1.030 1080 ---- ---- ---- ---- 1.220 0.100 1.120 1090 ---- ---- ---- ---- 1.320 0.110 1.210 1100 ---- ---- ---- ---- 1.430 0.120 1.310 1110 ---- ---- ---- ---- 1.540 0.120 1.420 1120 ---- ---- ---- ---- 1.670 0.140 1.530 1130 ---- ---- ---- ---- 1.800 0.140 1.660 1140 ---- ---- ---- ---- 1.950 0.160 1.790 1150 ---- ---- ---- ---- 2.110 0.170 1.940 1160 ---- ---- ---- ---- 2.280 0.180 2.100 1165 ---- ---- ---- ---- 2.370 0.190 2.180 1170 ---- ---- ---- ---- 2.470 0.200 2.270 1175 ---- ---- ---- ---- 2.560 0.200 2.360 1180 ---- ---- ---- ---- 2.670 0.220 2.450 1185 ---- ---- ---- ---- 2.770 0.220 2.550 1190 ---- ---- ---- ---- 2.890 0.230 2.660 1195 ---- ---- ---- ---- 3.000 0.230 2.770 1200 ---- ---- ---- ---- 3.130 0.250 2.880 1205 ---- ---- ---- ---- 3.250 0.250 3.000 1210 ---- ---- ---- ---- 3.390 0.270 3.120 1215 ---- ---- ---- ---- 3.520 0.270 3.250 1220 ---- ---- ---- ---- 3.670 0.290 3.380 1225 ---- ---- ---- ---- 3.820 0.300 3.520 1230 ---- ---- ---- ---- 3.980 0.310 3.670 1235 ---- ---- ---- ---- 4.140 0.320 3.820 1240 ---- ---- ---- ---- 4.310 0.330 3.980 1245 ---- ---- ---- ---- 4.490 0.340 4.150 1250 ---- ---- ---- ---- 4.670 0.350 4.320 1255 ---- ---- ---- ---- 4.860 0.360 4.500 1260 ---- ---- ---- ---- 5.060 0.370 4.690 1265 ---- ---- ---- ---- 5.270 0.390 4.880 1270 ---- ---- ---- ---- 5.480 0.390 5.090 1275 ---- ---- ---- ---- 5.710 0.410 5.300 1280 ---- ---- ---- ---- 5.940 0.420 5.520 1285 ---- ---- ---- ---- 6.180 0.430 5.750 1290 ---- ---- ---- ---- 6.430 0.440 5.990 1295 ---- ---- ---- ---- 6.690 0.460 6.230 1300 ---- ---- ---- ---- 6.960 0.470 6.490 1305 ---- ---- ---- ---- 7.240 0.480 6.760 1310 ---- ---- ---- ---- 7.520 0.490 7.030 1315 ---- ---- ---- ---- 7.820 0.510 7.310 1320 ---- ---- ---- ---- 8.120 0.520 7.600 1330 ---- ---- ---- ---- 8.750 0.540 8.210 1340 ---- ---- ---- ---- 9.410 0.560 8.850 1350 ---- ---- ---- ---- 10.100 0.580 9.520 1360 ---- ---- ---- ---- 10.810 0.600 10.210 1370 ---- ---- ---- ---- 11.550 0.620 10.930 1380 ---- ---- ---- ---- 12.310 0.640 11.670 1390 ---- ---- ---- ---- 13.080 0.660 12.420 1400 ---- ---- ---- ---- 13.870 0.670 13.200 1410 ---- ---- ---- ---- 14.680 0.690 13.990 1420 ---- ---- ---- ---- 15.500 0.700 14.800 1430 ---- ---- ---- ---- 16.330 0.710 15.620 1440 ---- ---- ---- ---- 17.170 0.730 16.440 1450 ---- ---- ---- ---- 18.020 0.740 17.280 1460 ---- ---- ---- ---- 18.870 0.740 18.130 1470 ---- ---- ---- ---- 19.740 0.760 18.980 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- ---- 13.090 13.090 13.240 -0.840 14.080 1135 ---- ---- 12.590 12.590 12.740 -0.840 13.580 1140 ---- ---- 12.090 12.090 12.240 -0.840 13.080 1145 ---- ---- 11.590 11.590 11.740 -0.840 12.580 1150 ---- ---- 11.090 11.090 11.240 -0.840 12.080 1155 ---- ---- 10.590 10.590 10.740 -0.840 11.580 1160 ---- ---- 10.100 10.100 10.240 -0.840 11.080 1165 ---- ---- 9.600 9.600 9.740 -0.840 10.580 1170 ---- ---- 9.100 9.100 9.240 -0.840 10.080 1175 ---- ---- 8.600 8.600 8.740 -0.840 9.580 1180 ---- ---- 8.100 8.100 8.250 -0.830 9.080 1185 ---- ---- 7.600 7.600 7.750 -0.830 8.580 1190 ---- ---- 7.100 7.100 7.250 -0.830 8.080 1195 ---- ---- 6.600 6.600 6.750 -0.830 7.580 1200 ---- ---- 6.100 6.100 6.250 -0.830 7.080 1202 ---- ---- 5.850 5.850 6.000 -0.840 6.840 1205 ---- ---- 5.600 5.600 5.750 -0.840 6.590 1207 ---- ---- 5.350 5.350 5.500 -0.840 6.340 1210 ---- ---- 5.100 5.100 5.250 -0.840 6.090 1212 ---- ---- 4.850 4.850 5.000 -0.840 5.840 1215 ---- ---- 4.600 4.600 4.750 -0.840 5.590 1217 ---- ---- 4.350 4.350 4.500 -0.840 5.340 1220 ---- ---- 4.100 4.100 4.250 -0.840 5.090 1222 ---- ---- 3.850 3.850 4.000 -0.840 4.840 1225 ---- ---- 3.600 3.600 3.750 -0.840 4.590 1227 ---- ---- 3.350 3.350 3.500 -0.840 4.340 1230 ---- ---- 3.100 3.100 3.250 -0.840 4.090 1232 ---- ---- 2.850 2.850 3.000 -0.840 3.840 1235 ---- ---- 2.600 2.600 2.750 -0.840 3.590 1237 ---- ---- 2.350 2.350 2.500 -0.840 3.340 1240 ---- ---- 2.110 2.110 2.250 -0.840 3.090 1242 ---- ---- 1.860 1.860 2.000 -0.840 2.840 16 1245 ---- ---- 1.620 1.620 1.760 -0.830 2.590 1247 ---- ---- 1.380 1.380 1.520 -0.820 2.340 1250 ---- ---- 1.150 1.150 1.290 -0.810 2.100 1252 ---- ---- 0.940 0.940 1.060 -0.800 1.860 1 1255 ---- ---- 0.740 0.740 0.860 -0.760 1.620 1257 ---- ---- 0.570 0.570 0.670 -0.720 1.390 1260 ---- ---- 0.420 0.420 0.510 -0.660 1.170 1262 0.300 0.300 0.300 0.330 0.380 -0.580 1 0.960 1265 ---- ---- 0.210 0.210 0.260 -0.510 0.770 1267 ---- ---- 0.140 0.140 0.170 -0.440 0.610 1270 0.280 0.280 0.100 0.210 0.110 -0.350 205 0.460 1272 ---- ---- 0.070 0.070 0.070 -0.270 0.340 1275 0.030 0.060 0.030 0.050 0.040 -0.200 6 0.240 2 1277 0.030 0.030 0.030 0.040 0.020 -0.140 5 0.160 1 1 1280 ---- ---- 0.030 0.030 0.010 -0.100 0.110 2 2 1282 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1285 ---- ---- 0.020 0.020 -0.050 0.050 5 1287 ---- ---- 0.020 0.020 -0.030 0.030 1290 ---- ---- ---- ---- -0.020 0.020 5 5 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 2 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1247 ---- 0.030 ---- 0.030 0.020 0.010 0.010 1 1250 0.040 0.050 0.040 0.030 0.040 0.030 5 0.010 10 1252 0.060 0.090 0.060 0.070 0.070 0.050 3 0.020 4 4 1255 0.070 0.140 0.070 0.110 0.110 0.080 1 0.030 1 1257 0.150 0.220 0.090 0.170 0.170 0.110 8 0.060 1260 ---- 0.320 ---- 0.320 0.260 0.180 0.080 1262 0.300 0.450 0.300 0.450 0.380 0.250 10 0.130 10 10 1265 ---- 0.600 ---- 0.600 0.510 0.320 0.190 1267 0.440 0.780 0.260 0.780 0.670 0.400 10 0.270 2 1270 ---- 0.990 0.360 0.990 0.860 0.490 0.370 1 1 1272 ---- 1.200 ---- 1.200 1.060 0.560 0.500 1275 ---- 1.430 ---- 1.430 1.290 0.640 0.650 1277 ---- 1.670 ---- 1.670 1.520 0.700 0.820 1280 ---- 1.910 ---- 1.910 1.760 0.740 1.020 1282 ---- 2.160 ---- 2.160 2.000 0.770 1.230 1285 ---- 2.410 ---- 2.410 2.250 0.800 1.450 1287 ---- 2.650 ---- 2.650 2.500 0.810 1.690 1290 2.750 2.900 2.750 2.400 2.750 0.830 1 1.920 1 1 1295 ---- 3.400 ---- 3.400 3.250 0.840 2.410 1300 ---- 3.900 ---- 3.900 3.750 0.840 2.910 1305 ---- 4.400 ---- 4.400 4.250 0.840 3.410 1310 ---- 4.900 ---- 4.900 4.750 0.840 3.910 1315 ---- 5.400 ---- 5.400 5.250 0.840 4.410 1320 ---- 5.900 ---- 5.900 5.750 0.840 4.910 1325 ---- 6.400 ---- 6.400 6.250 0.840 5.410 1330 ---- 6.900 ---- 6.900 6.750 0.840 5.910 1335 ---- 7.390 ---- 7.390 7.250 0.840 6.410 1340 ---- 7.890 ---- 7.890 7.750 0.850 6.900 1345 ---- 8.390 ---- 8.390 8.250 0.850 7.400 1350 ---- 8.890 ---- 8.890 8.740 0.840 7.900 1355 ---- 9.390 ---- 9.390 9.240 0.840 8.400 1360 ---- 9.890 ---- 9.890 9.740 0.840 8.900 1365 ---- 10.390 ---- 10.390 10.240 0.840 9.400 MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- ---- 12.670 12.670 12.810 -0.850 13.660 1140 ---- ---- 12.170 12.170 12.310 -0.850 13.160 1145 ---- ---- 11.670 11.670 11.810 -0.850 12.660 1150 ---- ---- 11.170 11.170 11.310 -0.850 12.160 1155 ---- ---- 10.680 10.680 10.810 -0.850 11.660 1160 ---- ---- 10.180 10.180 10.310 -0.850 11.160 1165 ---- ---- 9.680 9.680 9.810 -0.850 10.660 1170 ---- ---- 9.180 9.180 9.320 -0.840 10.160 1175 ---- ---- 8.680 8.680 8.820 -0.840 9.660 1180 ---- ---- 8.180 8.180 8.320 -0.840 9.160 1185 ---- ---- 7.680 7.680 7.820 -0.840 8.660 1190 ---- ---- 7.180 7.180 7.320 -0.850 8.170 1195 ---- ---- 6.680 6.680 6.820 -0.850 7.670 1200 ---- ---- 6.190 6.190 6.320 -0.850 7.170 1205 ---- ---- 5.690 5.690 5.820 -0.850 6.670 1210 ---- ---- 5.190 5.190 5.320 -0.850 6.170 1212 ---- ---- 4.940 4.940 5.070 -0.850 5.920 1215 ---- ---- 4.690 4.690 4.820 -0.850 5.670 1217 ---- ---- 4.440 4.440 4.570 -0.850 5.420 1220 ---- ---- 4.200 4.200 4.320 -0.850 5.170 1222 ---- ---- 3.950 3.950 4.080 -0.840 4.920 1225 ---- ---- 3.700 3.700 3.830 -0.840 4.670 1227 ---- ---- 3.460 3.460 3.590 -0.830 4.420 1230 ---- ---- 3.210 3.210 3.340 -0.840 4.180 1232 ---- ---- 2.970 2.970 3.100 -0.830 3.930 1235 ---- ---- 2.730 2.730 2.860 -0.830 3.690 1237 ---- ---- 2.500 2.500 2.620 -0.820 3.440 1240 ---- ---- 2.270 2.270 2.390 -0.810 3.200 1242 ---- ---- 2.040 2.040 2.160 -0.800 2.960 1245 ---- ---- 1.820 1.820 1.940 -0.780 2.720 1247 ---- ---- 1.620 1.620 1.730 -0.760 2.490 1250 ---- ---- 1.420 1.420 1.520 -0.740 2.260 1252 ---- ---- 1.230 1.230 1.330 -0.710 2.040 1255 ---- ---- 1.050 1.050 1.150 -0.670 1.820 1257 ---- ---- 0.890 0.890 0.980 -0.640 1.620 1260 ---- ---- 0.750 0.750 0.830 -0.590 1.420 1262 ---- ---- 0.620 0.620 0.690 -0.540 1.230 1265 ---- ---- 0.510 0.510 0.570 -0.490 1.060 1267 ---- ---- 0.420 0.420 0.460 -0.440 0.900 1270 ---- ---- 0.340 0.340 0.370 -0.380 0.750 1272 ---- ---- 0.270 0.270 0.290 -0.330 0.620 1275 ---- ---- 0.210 0.210 0.230 -0.280 0.510 1277 ---- ---- 0.160 0.160 0.170 -0.240 0.410 1280 ---- ---- 0.130 0.130 0.130 -0.200 0.330 1282 ---- ---- 0.100 0.100 0.100 -0.160 0.260 1285 ---- ---- 0.080 0.080 0.070 -0.130 0.200 1287 ---- ---- 0.060 0.060 0.060 -0.100 0.160 1290 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1292 ---- ---- ---- 0.040 0.030 ---- ---- 1295 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1300 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1310 ---- ---- ---- ---- -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- ---- 9.150 9.150 9.280 -0.840 10.120 1175 ---- ---- 8.660 8.660 8.790 -0.830 9.620 1180 ---- ---- 8.160 8.160 8.290 -0.840 9.130 1185 ---- ---- 7.670 7.670 7.800 -0.840 8.640 1190 ---- ---- 7.180 7.180 7.310 -0.830 8.140 1195 ---- ---- 6.690 6.690 6.820 -0.830 7.650 1200 ---- ---- 6.200 6.200 6.330 -0.830 7.160 1205 ---- ---- 5.710 5.710 5.850 -0.820 6.670 1210 ---- ---- 5.230 5.230 5.370 -0.810 6.180 1215 ---- ---- 4.760 4.760 4.900 -0.800 5.700 1220 ---- ---- 4.300 4.300 4.430 -0.790 5.220 1225 ---- ---- 3.840 3.840 3.970 -0.780 4.750 1230 ---- ---- 3.400 3.400 3.530 -0.760 4.290 1235 ---- ---- 2.980 2.980 3.100 -0.740 3.840 1240 ---- ---- 2.580 2.580 2.690 -0.710 3.400 1245 ---- ---- 2.200 2.200 2.310 -0.670 2.980 1247 ---- ---- 2.030 2.030 2.130 -0.640 2.770 1250 ---- ---- 1.850 1.850 1.960 -0.620 2.580 1252 ---- ---- 1.690 1.690 1.790 -0.600 2.390 1255 ---- ---- 1.540 1.540 1.630 -0.570 2.200 1257 ---- ---- 1.390 1.390 1.480 -0.540 2.020 1260 ---- ---- 1.250 1.250 1.330 -0.520 1.850 1262 ---- ---- 1.120 1.120 1.200 -0.490 1.690 1265 1.040 1.040 1.000 1.000 1.070 -0.460 50 1.530 1267 ---- ---- 0.900 0.900 0.960 -0.420 1.380 1270 ---- ---- 0.790 0.790 0.850 -0.390 1.240 1272 ---- ---- 0.700 0.700 0.750 -0.360 1.110 1275 ---- ---- 0.620 0.620 0.660 -0.340 1.000 1277 ---- ---- 0.540 0.540 0.580 -0.310 0.890 1280 ---- ---- 0.470 0.470 0.510 -0.280 0.790 1282 ---- ---- 0.410 0.410 0.440 -0.260 0.700 1285 ---- ---- 0.360 0.360 0.380 -0.230 0.610 1287 ---- ---- 0.310 0.310 0.330 -0.210 0.540 1290 ---- ---- 0.270 0.270 0.280 -0.190 0.470 1292 ---- ---- ---- 0.230 0.240 ---- ---- 1295 ---- ---- 0.200 0.200 0.200 -0.150 0.350 1300 ---- ---- 0.150 0.150 0.150 -0.110 0.260 1305 ---- ---- 0.110 0.110 0.110 -0.080 0.190 1310 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1315 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1320 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1325 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1330 ---- ---- ---- ---- 0.020 -0.020 0.040 1335 ---- ---- ---- ---- 0.010 -0.020 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1227 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1232 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1235 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1237 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1240 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1242 ---- 0.100 ---- 0.100 0.090 0.060 0.030 1245 ---- 0.130 ---- 0.130 0.110 0.060 0.050 1247 ---- 0.180 ---- 0.180 0.150 0.090 0.060 1250 ---- 0.230 ---- 0.230 0.200 0.110 0.090 1252 ---- 0.290 ---- 0.290 0.250 0.140 0.110 1255 ---- 0.370 ---- 0.370 0.320 0.170 0.150 1257 ---- 0.460 ---- 0.460 0.400 0.210 0.190 1260 ---- 0.570 ---- 0.570 0.500 0.260 0.240 1262 ---- 0.680 ---- 0.680 0.610 0.300 0.310 1265 ---- 0.810 ---- 0.810 0.740 0.360 0.380 1267 ---- 0.970 ---- 0.970 0.880 0.410 0.470 1270 ---- 1.130 ---- 1.130 1.040 0.470 0.570 1272 ---- 1.310 ---- 1.310 1.210 0.520 0.690 1275 ---- 1.510 ---- 1.510 1.390 0.560 0.830 1277 ---- 1.710 ---- 1.710 1.590 0.610 0.980 1280 ---- 1.930 ---- 1.930 1.800 0.650 1.150 1282 ---- 2.150 ---- 2.150 2.020 0.690 1.330 1285 ---- 2.380 ---- 2.380 2.240 0.720 1.520 1287 ---- 2.610 ---- 2.610 2.470 0.740 1.730 1290 ---- 2.850 ---- 2.850 2.710 0.770 1.940 1292 ---- ---- ---- 2.190 2.950 ---- ---- 1295 ---- 3.330 ---- 3.330 3.190 0.800 2.390 1300 ---- 3.820 ---- 3.820 3.680 0.820 2.860 1305 ---- 4.310 ---- 4.310 4.170 0.830 3.340 1310 ---- 4.810 ---- 4.810 4.660 0.830 3.830 1315 ---- 5.300 ---- 5.300 5.160 0.840 4.320 1320 ---- 5.800 ---- 5.800 5.660 0.850 4.810 1325 ---- 6.300 ---- 6.300 6.160 0.850 5.310 1330 ---- 6.800 ---- 6.800 6.660 0.850 5.810 1335 ---- 7.300 ---- 7.300 7.160 0.850 6.310 1340 ---- 7.800 ---- 7.800 7.660 0.850 6.810 1345 ---- 8.290 ---- 8.290 8.160 0.850 7.310 1350 ---- 8.790 ---- 8.790 8.660 0.850 7.810 1355 ---- 9.290 ---- 9.290 9.160 0.850 8.310 1360 ---- 9.790 ---- 9.790 9.650 0.850 8.800 1365 ---- 10.290 ---- 10.290 10.150 0.850 9.300 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.010 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1200 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1205 ---- 0.040 ---- 0.040 0.060 0.030 0.030 1210 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1215 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1220 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1225 ---- 0.160 ---- 0.160 0.160 0.060 0.100 1230 ---- 0.230 ---- 0.230 0.220 0.090 0.130 1235 ---- 0.300 ---- 0.300 0.290 0.110 0.180 1240 ---- 0.400 ---- 0.400 0.380 0.140 0.240 1245 ---- 0.530 ---- 0.530 0.490 0.180 0.310 1247 ---- 0.600 ---- 0.590 0.560 0.200 0.360 1250 ---- 0.670 ---- 0.670 0.630 0.220 0.410 1252 ---- 0.760 ---- 0.760 0.720 0.250 0.470 1255 ---- 0.850 ---- 0.850 0.800 0.270 0.530 1257 ---- 0.960 ---- 0.960 0.900 0.300 0.600 1260 ---- 1.070 ---- 1.070 1.010 0.330 0.680 1262 ---- 1.170 ---- 1.170 1.120 0.360 0.760 1265 ---- 1.300 ---- 1.300 1.240 0.390 0.850 1267 ---- 1.440 ---- 1.440 1.380 0.430 0.950 1270 ---- 1.590 ---- 1.590 1.520 0.460 1.060 1272 ---- 1.740 ---- 1.740 1.670 0.490 1.180 1275 ---- 1.910 ---- 1.910 1.830 0.520 1.310 1277 ---- 2.080 ---- 2.080 1.990 0.540 1.450 1280 ---- 2.260 ---- 2.260 2.170 0.570 1.600 1282 ---- 2.450 ---- 2.450 2.350 0.590 1.760 1285 ---- 2.640 ---- 2.640 2.540 0.610 1.930 1287 ---- 2.840 ---- 2.840 2.730 0.630 2.100 1290 ---- 3.050 ---- 3.050 2.930 0.650 2.280 1292 ---- ---- ---- 2.480 3.140 ---- ---- 1295 ---- 3.480 ---- 3.480 3.360 0.710 2.650 1300 ---- 3.920 ---- 3.920 3.800 0.740 3.060 1305 ---- 4.380 ---- 4.380 4.250 0.760 3.490 1310 ---- 4.850 ---- 4.850 4.720 0.780 3.940 1315 ---- 5.330 ---- 5.330 5.200 0.800 4.400 1320 ---- 5.810 ---- 5.810 5.680 0.810 4.870 1325 ---- 6.300 ---- 6.300 6.160 0.820 5.340 1330 ---- 6.790 ---- 6.790 6.650 0.820 5.830 1335 ---- 7.280 ---- 7.280 7.140 0.830 6.310 1340 ---- 7.780 ---- 7.780 7.640 0.840 6.800 1345 ---- 8.270 ---- 8.270 8.130 0.840 7.290 1350 ---- 8.760 ---- 8.760 8.620 0.840 7.780 1355 ---- 9.260 ---- 9.260 9.120 0.840 8.280 1360 ---- 9.760 ---- 9.760 9.620 0.850 8.770 1365 ---- 10.250 ---- 10.250 10.110 0.840 9.270 MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- ---- 10.670 10.670 10.800 -0.850 11.650 1160 ---- ---- 10.170 10.170 10.300 -0.850 11.150 1165 ---- ---- 9.670 9.670 9.800 -0.850 10.650 1170 ---- ---- 9.170 9.170 9.310 -0.840 10.150 1175 ---- ---- 8.670 8.670 8.810 -0.840 9.650 1180 ---- ---- 8.180 8.180 8.310 -0.840 9.150 1185 ---- ---- 7.680 7.680 7.810 -0.850 8.660 1190 ---- ---- 7.180 7.180 7.310 -0.850 8.160 1195 ---- ---- 6.690 6.690 6.810 -0.850 7.660 1200 ---- ---- 6.190 6.190 6.310 -0.850 7.160 1205 ---- ---- 5.690 5.690 5.820 -0.840 6.660 1210 ---- ---- 5.200 5.200 5.330 -0.840 6.170 1215 ---- ---- 4.710 4.710 4.840 -0.840 5.680 1220 ---- ---- 4.220 4.220 4.350 -0.830 5.180 1225 ---- ---- 3.750 3.750 3.880 -0.820 4.700 1230 ---- ---- 3.280 3.280 3.410 -0.800 4.210 1232 ---- ---- 3.050 3.050 3.180 -0.790 3.970 1235 ---- ---- 2.830 2.830 2.950 -0.790 3.740 1237 ---- ---- 2.610 2.610 2.730 -0.770 3.500 1240 ---- ---- 2.390 2.390 2.510 -0.760 3.270 1242 ---- ---- 2.190 2.190 2.300 -0.750 3.050 1245 ---- ---- 1.990 1.990 2.100 -0.720 2.820 1247 ---- ---- 1.800 1.800 1.900 -0.700 2.600 1250 ---- ---- 1.610 1.610 1.720 -0.670 2.390 1252 ---- ---- 1.440 1.440 1.540 -0.640 2.180 1255 ---- ---- 1.280 1.280 1.370 -0.610 1.980 1257 ---- ---- 1.130 1.130 1.210 -0.580 1.790 1260 ---- ---- 0.980 0.980 1.060 -0.550 1.610 1262 ---- ---- 0.860 0.860 0.920 -0.520 1.440 1265 ---- ---- 0.740 0.740 0.800 -0.480 1.280 1267 ---- ---- 0.640 0.640 0.690 -0.430 1.120 1270 ---- ---- 0.540 0.540 0.580 -0.400 0.980 1272 ---- ---- 0.460 0.460 0.490 -0.360 0.850 1275 ---- ---- 0.390 0.390 0.420 -0.310 0.730 1277 ---- ---- 0.320 0.320 0.350 -0.280 0.630 1280 ---- ---- 0.270 0.270 0.290 -0.240 4 0.530 1282 ---- ---- 0.220 0.220 0.240 -0.210 0.450 1285 ---- ---- 0.190 0.190 0.200 -0.180 0.380 1287 ---- ---- 0.150 0.150 0.160 -0.150 0.310 1290 ---- ---- 0.130 0.130 0.130 -0.130 0.260 1292 ---- ---- ---- 0.110 0.110 ---- ---- 1295 ---- ---- 0.090 0.090 0.090 -0.080 0.170 1300 ---- ---- 0.060 0.060 0.060 -0.060 0.120 1305 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1310 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1315 ---- ---- ---- ---- 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1225 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1230 ---- 0.090 ---- 0.090 0.090 0.050 0.040 1232 ---- 0.110 ---- 0.110 0.100 0.050 0.050 1235 ---- 0.130 ---- 0.130 0.130 0.060 0.070 1237 ---- 0.170 ---- 0.170 0.150 0.070 0.080 1240 ---- 0.210 ---- 0.210 0.190 0.090 0.100 1242 ---- 0.250 ---- 0.250 0.220 0.100 0.120 7 1245 ---- 0.300 ---- 0.300 0.270 0.120 4 0.150 1247 ---- 0.360 ---- 0.360 0.330 0.150 0.180 1250 ---- 0.430 ---- 0.430 0.390 0.170 0.220 1252 ---- 0.510 ---- 0.510 0.460 0.200 0.260 1255 ---- 0.590 ---- 0.590 0.540 0.230 0.310 1257 ---- 0.690 ---- 0.690 0.630 0.260 0.370 1260 ---- 0.800 ---- 0.800 0.730 0.300 0.430 1262 ---- 0.910 ---- 0.910 0.850 0.340 0.510 1265 ---- 1.050 ---- 1.050 0.970 0.370 0.600 1267 ---- 1.190 ---- 1.190 1.100 0.410 0.690 1270 ---- 1.350 ---- 1.350 1.250 0.450 0.800 1272 ---- 1.510 ---- 1.510 1.410 0.490 0.920 1275 ---- 1.690 ---- 1.690 1.580 0.530 1.050 1277 ---- 1.870 ---- 1.870 1.760 0.560 1.200 1280 ---- 2.070 ---- 2.070 1.950 0.600 1.350 1282 ---- 2.270 ---- 2.270 2.150 0.630 1.520 1285 ---- 2.480 ---- 2.480 2.360 0.670 1.690 1287 ---- 2.700 ---- 2.700 2.570 0.690 1.880 1290 ---- 2.920 ---- 2.920 2.790 0.720 2.070 1292 ---- ---- ---- 2.310 3.020 ---- ---- 1295 ---- 3.380 ---- 3.380 3.250 0.760 2.490 1300 ---- 3.850 ---- 3.850 3.720 0.790 2.930 1305 ---- 4.330 ---- 4.330 4.200 0.810 3.390 1310 ---- 4.820 ---- 4.820 4.690 0.820 3.870 1315 ---- 5.310 ---- 5.310 5.180 0.830 4.350 1320 ---- 5.810 ---- 5.810 5.670 0.830 4.840 1325 ---- 6.300 ---- 6.300 6.160 0.840 5.320 1330 ---- 6.800 ---- 6.800 6.660 0.850 5.810 1335 ---- 7.290 ---- 7.290 7.150 0.840 6.310 1340 ---- 7.790 ---- 7.790 7.650 0.850 6.800 1345 ---- 8.290 ---- 8.290 8.150 0.850 7.300 1350 ---- 8.790 ---- 8.790 8.650 0.850 7.800 1355 ---- 9.280 ---- 9.280 9.150 0.850 8.300 1360 ---- 9.780 ---- 9.780 9.640 0.840 8.800 1365 ---- 10.280 ---- 10.280 10.140 0.850 9.290 SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1150 ---- ---- 11.090 11.090 11.240 -0.840 12.080 1155 ---- ---- 10.590 10.590 10.740 -0.840 11.580 1160 ---- ---- 10.090 10.090 10.240 -0.840 11.080 1165 ---- ---- 9.590 9.590 9.740 -0.840 10.580 1170 ---- ---- 9.090 9.090 9.240 -0.840 10.080 1175 ---- ---- 8.590 8.590 8.740 -0.840 9.580 1180 ---- ---- 8.090 8.090 8.240 -0.840 9.080 1185 ---- ---- 7.590 7.590 7.740 -0.840 8.580 1190 ---- ---- 7.090 7.090 7.240 -0.840 8.080 1195 ---- ---- 6.600 6.600 6.740 -0.840 7.580 1200 ---- ---- 6.100 6.100 6.240 -0.840 7.080 1205 ---- ---- 5.600 5.600 5.740 -0.840 6.580 1210 ---- ---- 5.100 5.100 5.240 -0.840 6.080 1215 ---- ---- 4.600 4.600 4.750 -0.830 5.580 1220 ---- ---- 4.100 4.100 4.250 -0.830 5.080 1222 ---- ---- 3.850 3.850 4.000 -0.830 4.830 1225 ---- ---- 3.600 3.600 3.750 -0.830 4.580 1227 ---- ---- 3.360 3.360 3.500 -0.840 4.340 1230 ---- ---- 3.110 3.110 3.250 -0.840 4.090 1232 ---- ---- 2.860 2.860 3.010 -0.830 3.840 1235 ---- ---- 2.620 2.620 2.760 -0.830 3.590 1237 ---- ---- 2.380 2.380 2.520 -0.830 3.350 1240 ---- ---- 2.140 2.140 2.280 -0.820 3.100 1242 ---- ---- 1.910 1.910 2.050 -0.810 2.860 1245 ---- ---- 1.680 1.680 1.820 -0.790 2.610 1247 ---- ---- 1.470 1.470 1.600 -0.770 2.370 1250 ---- ---- 1.260 1.260 1.380 -0.760 2.140 1252 ---- ---- 1.070 1.070 1.180 -0.730 1.910 1255 ---- ---- 0.890 0.890 0.990 -0.700 1.690 1257 ---- ---- 0.730 0.730 0.820 -0.650 1.470 1260 ---- ---- 0.590 0.590 0.660 -0.610 1.270 1262 0.500 0.500 0.470 0.470 0.530 -0.550 50 1.080 1265 ---- ---- 0.370 0.370 0.410 -0.490 0.900 1267 ---- ---- 0.290 0.290 0.320 -0.430 0.750 1270 ---- ---- 0.220 0.220 0.240 -0.360 0.600 1272 ---- ---- 0.160 0.160 0.180 -0.300 0.480 1275 ---- ---- 0.120 0.120 0.130 -0.240 0.370 1277 ---- ---- 0.090 0.090 0.090 -0.200 0.290 1280 ---- ---- 0.070 0.070 0.070 -0.140 0.210 1282 ---- ---- 0.060 0.060 0.040 -0.120 0.160 1285 0.080 0.110 0.040 0.110 0.030 -0.090 1 0.120 1287 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1290 ---- ---- 0.030 0.030 0.010 -0.050 0.060 4 1295 ---- ---- 0.020 0.020 0.010 -0.020 0.030 5 5 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 2 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1232 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.020 0.010 0.010 1237 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1240 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1242 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1245 ---- 0.080 ---- 0.080 0.070 0.040 0.030 1247 ---- 0.110 ---- 0.110 0.100 0.060 0.040 1250 ---- 0.160 ---- 0.160 0.130 0.080 0.050 1252 0.080 0.220 0.080 0.220 0.180 0.100 1 0.080 1255 ---- 0.290 ---- 0.290 0.240 0.140 0.100 1257 ---- 0.380 ---- 0.380 0.320 0.190 0.130 1260 ---- 0.490 ---- 0.490 0.410 0.230 0.180 1262 ---- 0.610 ---- 0.610 0.530 0.290 0.240 1265 ---- 0.760 ---- 0.760 0.660 0.350 0.310 1267 ---- 0.930 ---- 0.930 0.820 0.410 0.410 1270 ---- 1.110 ---- 1.110 0.990 0.470 0.520 1272 ---- 1.310 ---- 1.310 1.180 0.540 0.640 1275 ---- 1.510 ---- 1.510 1.380 0.600 0.780 1277 ---- 1.730 ---- 1.730 1.590 0.640 0.950 1280 ---- 1.960 ---- 1.960 1.810 0.690 1.120 1282 ---- 2.190 ---- 2.190 2.040 0.720 1.320 1285 ---- 2.430 ---- 2.430 2.280 0.750 1.530 1287 ---- 2.670 ---- 2.670 2.520 0.780 1.740 1290 ---- 2.920 ---- 2.920 2.760 0.790 1.970 1295 ---- 3.410 ---- 3.410 3.250 0.810 2.440 1300 ---- 3.900 ---- 3.900 3.750 0.830 2.920 1305 ---- 4.400 ---- 4.400 4.250 0.840 3.410 1310 ---- 4.900 ---- 4.900 4.750 0.840 3.910 1315 ---- 5.400 ---- 5.400 5.240 0.840 4.400 1320 ---- 5.890 ---- 5.890 5.740 0.840 4.900 1325 ---- 6.390 ---- 6.390 6.240 0.840 5.400 1330 ---- 6.890 ---- 6.890 6.740 0.840 5.900 1335 ---- 7.390 ---- 7.390 7.240 0.840 6.400 1340 ---- 7.890 ---- 7.890 7.740 0.840 6.900 1345 ---- 8.390 ---- 8.390 8.240 0.840 7.400 1350 ---- 8.890 ---- 8.890 8.740 0.840 7.900 1355 ---- 9.390 ---- 9.390 9.240 0.840 8.400 1360 ---- 9.890 ---- 9.890 9.740 0.840 8.900 1365 ---- 10.390 ---- 10.390 10.240 0.840 9.400 SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 CALL 1130 ---- ---- 13.100 13.100 13.270 -0.820 14.090 1135 ---- ---- 12.600 12.600 12.770 -0.820 13.590 1140 ---- ---- 12.100 12.100 12.270 -0.820 13.090 1145 ---- ---- 11.600 11.600 11.770 -0.820 12.590 1150 ---- ---- 11.100 11.100 11.270 -0.820 12.090 1155 ---- ---- 10.600 10.600 10.770 -0.820 11.590 1160 ---- ---- 10.100 10.100 10.270 -0.820 11.090 1165 ---- ---- 9.600 9.600 9.770 -0.820 10.590 1170 ---- ---- 9.100 9.100 9.270 -0.820 10.090 1175 ---- ---- 8.600 8.600 8.770 -0.820 9.590 1180 ---- ---- 8.100 8.100 8.270 -0.820 9.090 1185 ---- ---- 7.600 7.600 7.770 -0.820 8.590 1190 ---- ---- 7.100 7.100 7.270 -0.820 8.090 1195 ---- ---- 6.600 6.600 6.770 -0.820 7.590 1200 ---- ---- 6.100 6.100 6.270 -0.820 7.090 1202 ---- ---- 5.850 5.850 6.020 -0.820 6.840 1205 ---- ---- 5.600 5.600 5.770 -0.820 6.590 1207 ---- ---- 5.350 5.350 5.520 -0.820 6.340 1210 ---- ---- 5.100 5.100 5.270 -0.820 6.090 1212 ---- ---- 4.850 4.850 5.020 -0.820 5.840 1215 ---- ---- 4.600 4.600 4.770 -0.820 5.590 1217 ---- ---- 4.350 4.350 4.520 -0.820 5.340 1220 ---- ---- 4.100 4.100 4.270 -0.820 5.090 1222 ---- ---- 3.850 3.850 4.020 -0.820 4.840 1225 ---- ---- 3.600 3.600 3.770 -0.820 4.590 1227 ---- ---- 3.350 3.350 3.520 -0.820 4.340 1230 ---- ---- 3.100 3.100 3.270 -0.820 4.090 1232 ---- ---- 2.850 2.850 3.020 -0.820 3.840 1235 ---- ---- 2.600 2.600 2.770 -0.820 3.590 1237 ---- ---- 2.350 2.350 2.520 -0.820 3.340 1240 ---- ---- 2.100 2.100 2.270 -0.820 3.090 1242 ---- ---- 1.850 1.850 2.020 -0.820 2.840 1245 ---- ---- 1.600 1.600 1.770 -0.820 2.590 1247 ---- ---- 1.350 1.350 1.520 -0.820 2.340 1250 ---- ---- 1.100 1.100 1.270 -0.820 2.090 1252 ---- ---- 0.850 0.850 1.020 -0.820 1.840 1255 ---- ---- 0.600 0.600 0.770 -0.820 1.590 1257 ---- ---- 0.350 0.350 0.520 -0.820 1.340 1260 ---- ---- 0.120 0.120 0.270 -0.830 1.100 1262 ---- ---- 0.010 0.010 0.020 -0.840 0.860 1 1265 ---- ---- 0.010 0.010 0.000 -0.630 0.630 2 1 1267 0.100 0.100 0.010 0.010 0.000 -0.440 1 0.440 1 1270 ---- ---- 0.010 0.010 0.000 -0.270 0.270 1272 ---- ---- 0.010 0.010 0.000 -0.150 0.150 20 10 1275 ---- ---- 0.010 0.010 0.000 -0.080 0.080 1277 ---- ---- 0.010 0.010 0.000 -0.030 0.030 4 1280 ---- ---- ---- ---- 0.000 -0.010 0.010 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB SB5 NOV23 GBP/USD Weekly Thursday Options - Wk 5 PUT 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 2 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 5 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- 0.030 ---- 0.030 0.000 -0.010 0.010 1 1262 ---- 0.160 ---- 0.160 0.000 -0.020 0.020 1265 ---- 0.400 0.040 0.040 0.240 0.190 0.050 1267 0.350 0.650 0.090 0.650 0.490 0.390 9 0.100 25 25 1270 ---- 0.900 0.170 0.900 0.740 0.550 0.190 1272 ---- 1.150 0.300 1.150 0.990 0.680 0.310 1275 ---- 1.400 ---- 1.400 1.240 0.760 0.480 1277 ---- 1.650 ---- 1.650 1.490 0.800 0.690 1280 ---- 1.900 ---- 1.900 1.740 0.820 0.920 1282 ---- 2.150 ---- 2.150 1.990 0.830 1.160 1285 ---- 2.400 ---- 2.400 2.240 0.830 1.410 1287 ---- 2.650 ---- 2.650 2.490 0.830 1.660 1290 ---- 2.900 ---- 2.900 2.740 0.830 1.910 1295 ---- 3.400 ---- 3.400 3.240 0.830 2.410 1300 ---- 3.900 ---- 3.900 3.740 0.830 2.910 1305 ---- 4.400 ---- 4.400 4.240 0.830 3.410 1310 ---- 4.900 ---- 4.900 4.740 0.830 3.910 1315 ---- 5.400 ---- 5.400 5.240 0.830 4.410 1320 ---- 5.900 ---- 5.900 5.740 0.830 4.910 1325 ---- 6.400 ---- 6.400 6.240 0.830 5.410 1330 ---- 6.900 ---- 6.900 6.740 0.830 5.910 1335 ---- 7.400 ---- 7.400 7.240 0.830 6.410 1340 ---- 7.900 ---- 7.900 7.740 0.830 6.910 1345 ---- 8.400 ---- 8.400 8.240 0.830 7.410 1350 ---- 8.900 ---- 8.900 8.740 0.830 7.910 1355 ---- 9.400 ---- 9.400 9.240 0.830 8.410 1360 ---- 9.900 ---- 9.900 9.740 0.830 8.910 1365 ---- 10.400 ---- 10.400 10.240 0.830 9.410 TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1155 ---- ---- 10.590 10.590 10.740 -0.840 11.580 1160 ---- ---- 10.090 10.090 10.240 -0.840 11.080 1165 ---- ---- 9.590 9.590 9.740 -0.840 10.580 1170 ---- ---- 9.090 9.090 9.240 -0.840 10.080 1175 ---- ---- 8.590 8.590 8.740 -0.840 9.580 1180 ---- ---- 8.100 8.100 8.240 -0.840 9.080 1185 ---- ---- 7.600 7.600 7.740 -0.840 8.580 1190 ---- ---- 7.100 7.100 7.240 -0.840 8.080 1195 ---- ---- 6.600 6.600 6.750 -0.830 7.580 1200 ---- ---- 6.100 6.100 6.250 -0.830 7.080 1205 ---- ---- 5.600 5.600 5.750 -0.830 6.580 1210 ---- ---- 5.100 5.100 5.250 -0.830 6.080 1215 ---- ---- 4.600 4.600 4.750 -0.840 5.590 1220 ---- ---- 4.100 4.100 4.250 -0.840 5.090 1225 ---- ---- 3.600 3.600 3.750 -0.840 4.590 1230 ---- ---- 3.100 3.100 3.250 -0.840 4.090 1232 ---- ---- 2.850 2.850 3.000 -0.840 3.840 1235 ---- ---- 2.610 2.610 2.750 -0.840 3.590 1237 ---- ---- 2.360 2.360 2.500 -0.840 3.340 1240 ---- ---- 2.110 2.110 2.260 -0.830 3.090 1242 ---- ---- 1.870 1.870 2.020 -0.820 2.840 1245 ---- ---- 1.640 1.640 1.780 -0.820 2.600 1247 ---- ---- 1.410 1.410 1.540 -0.810 2.350 1250 ---- ---- 1.190 1.190 1.320 -0.790 2.110 1252 ---- ---- 0.990 0.990 1.110 -0.770 1.880 1255 ---- ---- 0.800 0.800 0.910 -0.730 1.640 1257 ---- ---- 0.630 0.630 0.720 -0.700 1.420 1260 ---- ---- 0.490 0.490 0.560 -0.640 1.200 1262 ---- ---- 0.370 0.370 0.420 -0.580 1.000 1265 ---- ---- 0.270 0.270 0.300 -0.520 0.820 1267 ---- ---- 0.200 0.200 0.210 -0.450 0.660 1270 ---- ---- 0.140 0.140 0.150 -0.360 0.510 1272 ---- ---- 0.100 0.100 0.100 -0.290 0.390 1275 ---- ---- 0.070 0.070 0.070 -0.220 0.290 1277 ---- ---- 0.050 0.050 0.040 -0.170 0.210 1 1280 ---- ---- 0.040 0.040 0.030 -0.120 0.150 1282 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1285 ---- ---- 0.020 0.020 0.010 -0.060 0.070 4 1287 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1290 ---- ---- 0.020 0.020 -0.030 0.030 4 4 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1247 ---- 0.050 ---- 0.050 0.040 0.030 0.010 1 1250 0.060 0.090 0.060 0.090 0.070 0.050 2 0.020 1252 ---- 0.130 ---- 0.130 0.110 0.070 0.040 4 4 1255 ---- 0.200 ---- 0.200 0.160 0.100 0.060 1257 ---- 0.280 ---- 0.280 0.230 0.150 0.080 1260 ---- 0.390 ---- 0.390 0.310 0.190 0.120 1262 ---- 0.510 ---- 0.510 0.420 0.250 0.170 1265 ---- 0.660 ---- 0.660 0.550 0.320 0.230 1267 ---- 0.830 ---- 0.830 0.710 0.390 0.320 1270 ---- 1.030 ---- 1.030 0.900 0.480 0.420 1 1 1272 ---- 1.240 ---- 1.240 1.100 0.550 0.550 1275 ---- 1.460 ---- 1.460 1.320 0.620 0.700 1277 ---- 1.690 ---- 1.690 1.540 0.670 0.870 1280 ---- 1.930 ---- 1.930 1.770 0.720 1.050 1282 ---- 2.170 ---- 2.170 2.010 0.750 1.260 1285 ---- 2.410 ---- 2.410 2.260 0.780 1.480 1287 ---- 2.660 ---- 2.660 2.500 0.800 1.700 1290 ---- 2.910 ---- 2.910 2.750 0.810 1.940 1295 ---- 3.400 ---- 3.400 3.250 0.830 2.420 1300 ---- 3.900 ---- 3.900 3.750 0.840 2.910 1305 ---- 4.400 ---- 4.400 4.250 0.840 3.410 1310 ---- 4.900 ---- 4.900 4.750 0.840 3.910 1315 ---- 5.400 ---- 5.400 5.250 0.840 4.410 1320 ---- 5.900 ---- 5.900 5.750 0.840 4.910 1325 ---- 6.390 ---- 6.390 6.250 0.840 5.410 1330 ---- 6.890 ---- 6.890 6.750 0.850 5.900 1335 ---- 7.390 ---- 7.390 7.240 0.840 6.400 1340 ---- 7.890 ---- 7.890 7.740 0.840 6.900 1345 ---- 8.390 ---- 8.390 8.240 0.840 7.400 1350 ---- 8.890 ---- 8.890 8.740 0.840 7.900 1355 ---- 9.390 ---- 9.390 9.240 0.840 8.400 1360 ---- 9.890 ---- 9.890 9.740 0.840 8.900 1365 ---- 10.390 ---- 10.390 10.240 0.840 9.400 TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1175 ---- ---- 8.680 8.680 8.810 -0.850 9.660 1180 ---- ---- 8.180 8.180 8.320 -0.840 9.160 1185 ---- ---- 7.680 7.680 7.820 -0.840 8.660 1190 ---- ---- 7.180 7.180 7.320 -0.840 8.160 1195 ---- ---- 6.680 6.680 6.820 -0.850 7.670 1200 ---- ---- 6.190 6.190 6.320 -0.850 7.170 1205 ---- ---- 5.690 5.690 5.820 -0.850 6.670 1210 ---- ---- 5.190 5.190 5.320 -0.850 6.170 1215 ---- ---- 4.700 4.700 4.830 -0.840 5.670 1220 ---- ---- 4.200 4.200 4.330 -0.850 5.180 1225 ---- ---- 3.710 3.710 3.840 -0.840 4.680 1230 ---- ---- 3.220 3.220 3.360 -0.830 4.190 1235 ---- ---- 2.750 2.750 2.880 -0.820 3.700 1240 ---- ---- 2.290 2.290 2.420 -0.800 3.220 1245 ---- ---- 1.860 1.860 1.980 -0.770 2.750 1250 ---- ---- 1.460 1.460 1.570 -0.720 2.290 1252 ---- ---- 1.280 1.280 1.380 -0.700 2.080 1255 ---- ---- 1.110 1.110 1.210 -0.650 1.860 1257 ---- ---- 0.950 0.950 1.040 -0.620 1.660 1260 ---- ---- 0.810 0.810 0.890 -0.580 1.470 1262 ---- ---- 0.680 0.680 0.750 -0.530 1.280 1265 ---- ---- 0.570 0.570 0.630 -0.480 1.110 1267 ---- ---- 0.470 0.470 0.520 -0.440 0.960 1270 ---- ---- 0.390 0.390 0.420 -0.390 0.810 1272 ---- ---- 0.310 0.310 0.340 -0.340 0.680 1275 ---- ---- 0.250 0.250 0.270 -0.300 0.570 1277 ---- ---- 0.200 0.200 0.220 -0.250 0.470 1280 ---- ---- 0.160 0.160 0.170 -0.210 0.380 1282 ---- ---- 0.130 0.130 0.130 -0.180 0.310 1285 ---- ---- 0.100 0.100 0.100 -0.150 0.250 1287 ---- ---- 0.080 0.080 0.080 -0.120 0.200 1290 ---- ---- 0.070 0.070 0.060 -0.100 0.160 1292 ---- ---- ---- 0.050 0.050 ---- ---- 1295 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1300 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1305 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1235 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1240 ---- 0.100 ---- 0.100 0.100 0.050 0.050 1245 ---- 0.170 ---- 0.170 0.150 0.080 0.070 1250 0.250 0.280 0.250 0.280 0.240 0.120 5 0.120 1252 ---- 0.350 ---- 0.350 0.300 0.150 0.150 1255 ---- 0.430 ---- 0.430 0.380 0.190 0.190 1257 ---- 0.520 ---- 0.520 0.460 0.230 0.230 1260 ---- 0.630 ---- 0.630 0.560 0.270 0.290 1262 ---- 0.730 ---- 0.730 0.680 0.330 0.350 1265 ---- 0.870 ---- 0.870 0.800 0.370 0.430 1267 ---- 1.020 ---- 1.020 0.940 0.410 0.530 1270 ---- 1.180 ---- 1.180 1.090 0.460 0.630 1272 ---- 1.360 ---- 1.360 1.260 0.510 0.750 1275 ---- 1.550 ---- 1.550 1.440 0.550 0.890 1277 ---- 1.750 ---- 1.750 1.630 0.590 1.040 1280 ---- 1.960 ---- 1.960 1.840 0.640 1.200 1282 ---- 2.180 ---- 2.180 2.050 0.670 1.380 1285 ---- 2.400 ---- 2.400 2.270 0.700 1.570 1287 ---- 2.630 ---- 2.630 2.490 0.720 1.770 1290 ---- 2.860 ---- 2.860 2.730 0.750 1.980 1292 ---- ---- ---- 2.220 2.960 ---- ---- 1295 ---- 3.340 ---- 3.340 3.200 0.780 2.420 1300 ---- 3.830 ---- 3.830 3.680 0.800 2.880 1305 ---- 4.320 ---- 4.320 4.170 0.820 3.350 1310 ---- 4.810 ---- 4.810 4.670 0.830 3.840 1315 ---- 5.310 ---- 5.310 5.160 0.830 4.330 1320 ---- 5.800 ---- 5.800 5.660 0.840 4.820 1325 ---- 6.300 ---- 6.300 6.160 0.850 5.310 1330 ---- 6.800 ---- 6.800 6.660 0.850 5.810 1335 ---- 7.300 ---- 7.300 7.160 0.850 6.310 1340 ---- 7.800 ---- 7.800 7.660 0.850 6.810 1345 ---- 8.290 ---- 8.290 8.160 0.850 7.310 1350 ---- 8.790 ---- 8.790 8.650 0.840 7.810 1355 ---- 9.290 ---- 9.290 9.150 0.850 8.300 1360 ---- 9.790 ---- 9.790 9.650 0.850 8.800 1365 ---- 10.290 ---- 10.290 10.150 0.850 9.300 WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- ---- 13.090 13.090 13.240 -0.840 14.080 1135 ---- ---- 12.590 12.590 12.740 -0.840 13.580 1140 ---- ---- 12.090 12.090 12.240 -0.840 13.080 1145 ---- ---- 11.590 11.590 11.740 -0.840 12.580 1150 ---- ---- 11.090 11.090 11.240 -0.840 12.080 1155 ---- ---- 10.590 10.590 10.740 -0.840 11.580 1160 ---- ---- 10.090 10.090 10.240 -0.840 11.080 1165 ---- ---- 9.590 9.590 9.740 -0.840 10.580 1170 ---- ---- 9.090 9.090 9.240 -0.840 10.080 1175 ---- ---- 8.590 8.590 8.740 -0.840 9.580 1180 ---- ---- 8.090 8.090 8.240 -0.840 9.080 1185 ---- ---- 7.590 7.590 7.740 -0.840 8.580 1190 ---- ---- 7.100 7.100 7.240 -0.840 8.080 1195 ---- ---- 6.600 6.600 6.740 -0.840 7.580 1200 ---- ---- 6.100 6.100 6.240 -0.840 7.080 1202 ---- ---- 5.850 5.850 5.990 -0.840 6.830 1205 ---- ---- 5.600 5.600 5.750 -0.830 6.580 1207 ---- ---- 5.350 5.350 5.500 -0.830 6.330 1210 ---- ---- 5.100 5.100 5.250 -0.830 6.080 1212 ---- ---- 4.850 4.850 5.000 -0.830 5.830 1215 ---- ---- 4.600 4.600 4.750 -0.830 5.580 1217 ---- ---- 4.350 4.350 4.500 -0.830 5.330 1220 ---- ---- 4.100 4.100 4.250 -0.830 5.080 1222 ---- ---- 3.850 3.850 4.000 -0.840 4.840 1225 ---- ---- 3.600 3.600 3.750 -0.840 4.590 1227 ---- ---- 3.350 3.350 3.500 -0.840 4.340 1230 ---- ---- 3.110 3.110 3.250 -0.840 4.090 1232 ---- ---- 2.860 2.860 3.000 -0.840 3.840 1235 ---- ---- 2.610 2.610 2.760 -0.830 3.590 1237 ---- ---- 2.370 2.370 2.510 -0.830 3.340 1240 ---- ---- 2.130 2.130 2.270 -0.820 3.090 1242 ---- ---- 1.890 1.890 2.030 -0.820 2.850 1245 ---- ---- 1.660 1.660 1.800 -0.800 2.600 1247 ---- ---- 1.440 1.440 1.570 -0.790 2.360 1250 ---- ---- 1.230 1.230 1.350 -0.780 2.130 1252 ---- ---- 1.030 1.030 1.140 -0.750 1.890 1255 0.910 0.910 0.850 1.240 0.950 -0.720 90 1.670 90 1257 ---- ---- 0.680 0.680 0.780 -0.670 1.450 1260 ---- ---- 0.540 0.540 0.630 -0.610 1.240 1262 ---- ---- 0.420 0.420 0.490 -0.550 1.040 1265 ---- ---- 0.320 0.320 0.380 -0.490 0.870 1267 ---- ---- 0.240 0.240 0.280 -0.430 0.710 1270 0.190 0.190 0.180 0.320 0.200 -0.360 80 0.560 80 1272 ---- ---- 0.130 0.130 0.150 -0.290 0.440 1 1 1275 0.090 0.090 0.090 0.170 0.100 -0.240 5 0.340 1277 ---- ---- 0.070 0.070 0.070 -0.180 0.250 1280 ---- ---- 0.050 0.050 0.050 -0.140 0.190 10 1282 ---- ---- 0.040 0.040 0.030 -0.100 0.130 1285 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1287 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1290 ---- ---- 0.030 0.030 0.010 -0.030 0.040 4 1295 ---- ---- ---- ---- -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 4 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1237 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1242 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1245 ---- 0.060 ---- 0.060 0.050 0.030 0.020 1247 ---- 0.090 ---- 0.090 0.070 0.040 0.030 5 5 1250 0.110 0.130 0.110 0.110 0.100 0.060 1 0.040 1252 ---- 0.180 ---- 0.180 0.150 0.090 0.060 10 20 1255 ---- 0.250 ---- 0.250 0.200 0.120 0.080 1257 ---- 0.340 ---- 0.340 0.280 0.170 0.110 1260 ---- 0.450 ---- 0.450 0.380 0.230 0.150 1262 0.480 0.570 0.480 0.570 0.490 0.280 1 0.210 1265 ---- 0.720 ---- 0.720 0.630 0.350 0.280 1267 ---- 0.890 ---- 0.890 0.780 0.410 0.370 1270 ---- 1.070 ---- 1.070 0.950 0.470 0.480 1272 ---- 1.270 ---- 1.270 1.140 0.540 0.600 1275 ---- 1.490 ---- 1.490 1.350 0.600 0.750 1277 ---- 1.710 ---- 1.710 1.570 0.660 0.910 1280 ---- 1.940 ---- 1.940 1.800 0.710 1.090 1282 ---- 2.180 ---- 2.180 2.030 0.740 1.290 1285 ---- 2.420 ---- 2.420 2.270 0.770 1.500 1287 ---- 2.670 ---- 2.670 2.510 0.790 1.720 1290 ---- 2.910 ---- 2.910 2.760 0.810 1.950 1295 ---- 3.410 ---- 3.410 3.250 0.820 2.430 1300 ---- 3.900 ---- 3.900 3.750 0.840 2.910 1305 ---- 4.400 ---- 4.400 4.250 0.840 3.410 1310 ---- 4.900 ---- 4.900 4.750 0.840 3.910 1315 ---- 5.400 ---- 5.400 5.250 0.840 4.410 1320 ---- 5.890 ---- 5.890 5.750 0.840 4.910 1325 ---- 6.390 ---- 6.390 6.240 0.840 5.400 1330 ---- 6.890 ---- 6.890 6.740 0.840 5.900 1335 ---- 7.390 ---- 7.390 7.240 0.840 6.400 1340 ---- 7.890 ---- 7.890 7.740 0.840 6.900 1345 ---- 8.390 ---- 8.390 8.240 0.840 7.400 1350 ---- 8.890 ---- 8.890 8.740 0.840 7.900 1355 ---- 9.390 ---- 9.390 9.240 0.840 8.400 1360 ---- 9.890 ---- 9.890 9.740 0.840 8.900 1365 ---- 10.390 ---- 10.390 10.240 0.840 9.400 WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- ---- 11.170 11.170 11.310 -0.850 12.160 1155 ---- ---- 10.670 10.670 10.810 -0.850 11.660 1160 ---- ---- 10.170 10.170 10.310 -0.850 11.160 1165 ---- ---- 9.680 9.680 9.810 -0.850 10.660 1170 ---- ---- 9.180 9.180 9.310 -0.850 10.160 1175 ---- ---- 8.680 8.680 8.810 -0.850 9.660 1180 ---- ---- 8.180 8.180 8.310 -0.850 9.160 1185 ---- ---- 7.680 7.680 7.820 -0.840 8.660 1190 ---- ---- 7.180 7.180 7.320 -0.840 8.160 1195 ---- ---- 6.680 6.680 6.820 -0.840 7.660 1200 ---- ---- 6.190 6.190 6.320 -0.850 7.170 1205 ---- ---- 5.690 5.690 5.820 -0.850 6.670 1210 ---- ---- 5.190 5.190 5.320 -0.850 6.170 1215 ---- ---- 4.700 4.700 4.830 -0.840 5.670 1220 ---- ---- 4.200 4.200 4.330 -0.840 5.170 1222 ---- ---- 3.960 3.960 4.090 -0.840 4.930 1225 ---- ---- 3.710 3.710 3.840 -0.840 4.680 1227 ---- ---- 3.470 3.470 3.600 -0.830 4.430 1230 ---- ---- 3.230 3.230 3.360 -0.830 4.190 1232 ---- ---- 2.990 2.990 3.120 -0.830 3.950 1235 ---- ---- 2.760 2.760 2.890 -0.810 3.700 1237 ---- ---- 2.530 2.530 2.660 -0.800 3.460 1240 ---- ---- 2.310 2.310 2.430 -0.790 3.220 1242 ---- ---- 2.090 2.090 2.210 -0.780 2.990 1245 ---- ---- 1.880 1.880 2.000 -0.760 2.760 1247 ---- ---- 1.680 1.680 1.790 -0.740 2.530 1250 ---- ---- 1.490 1.490 1.600 -0.710 2.310 1252 ---- ---- 1.310 1.310 1.410 -0.680 2.090 1255 ---- ---- 1.140 1.140 1.230 -0.650 1.880 1257 ---- ---- 0.980 0.980 1.070 -0.610 1.680 1260 ---- ---- 0.840 0.840 0.920 -0.570 1.490 1262 ---- ---- 0.710 0.710 0.780 -0.530 1.310 1265 ---- ---- 0.600 0.600 0.660 -0.480 1.140 1267 ---- ---- 0.500 0.500 0.540 -0.440 0.980 1270 ---- ---- 0.410 0.410 0.450 -0.390 0.840 1272 ---- ---- 0.340 0.340 0.360 -0.350 0.710 1275 ---- ---- 0.270 0.270 0.290 -0.300 0.590 1277 ---- ---- 0.220 0.220 0.240 -0.250 0.490 1280 ---- ---- 0.180 0.180 0.190 -0.220 0.410 1282 ---- ---- 0.140 0.140 0.150 -0.180 0.330 1285 ---- ---- 0.120 0.120 0.120 -0.150 0.270 1287 ---- ---- 0.090 0.090 0.090 -0.120 0.210 1290 ---- ---- 0.080 0.080 0.080 -0.090 0.170 1292 ---- ---- ---- 0.060 0.060 ---- ---- 1295 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1300 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1305 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1222 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1227 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1230 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1232 ---- 0.050 ---- 0.050 0.050 0.030 0.020 1235 ---- 0.070 ---- 0.070 0.070 0.040 0.030 2 1237 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1240 ---- 0.120 ---- 0.120 0.110 0.060 0.050 1242 ---- 0.150 ---- 0.150 0.140 0.070 0.070 1245 ---- 0.200 ---- 0.200 0.170 0.090 0.080 1247 ---- 0.250 ---- 0.250 0.220 0.110 0.110 1250 ---- 0.310 ---- 0.310 0.270 0.140 0.130 1252 ---- 0.380 ---- 0.380 0.330 0.170 0.160 1255 ---- 0.460 ---- 0.460 0.400 0.200 0.200 1257 ---- 0.550 ---- 0.550 0.490 0.240 0.250 1260 ---- 0.660 ---- 0.660 0.590 0.280 0.310 1262 ---- 0.770 ---- 0.770 0.700 0.320 0.380 1265 ---- 0.900 ---- 0.900 0.820 0.360 0.460 1267 ---- 1.050 ---- 1.050 0.960 0.400 0.560 1270 ---- 1.220 ---- 1.220 1.120 0.460 0.660 1272 ---- 1.390 ---- 1.390 1.280 0.500 0.780 1275 ---- 1.570 ---- 1.570 1.460 0.550 0.910 1277 ---- 1.770 ---- 1.770 1.650 0.590 1.060 1280 ---- 1.980 ---- 1.980 1.850 0.630 1.220 1282 ---- 2.190 ---- 2.190 2.070 0.670 1.400 1285 ---- 2.410 ---- 2.410 2.290 0.710 1.580 1287 ---- 2.640 ---- 2.640 2.510 0.730 1.780 1290 ---- 2.870 ---- 2.870 2.740 0.750 1.990 1292 ---- ---- ---- 2.230 2.970 ---- ---- 1295 ---- 3.340 ---- 3.340 3.210 0.790 2.420 1300 ---- 3.830 ---- 3.830 3.690 0.810 2.880 1305 ---- 4.320 ---- 4.320 4.180 0.830 3.350 1310 ---- 4.810 ---- 4.810 4.670 0.840 3.830 1315 ---- 5.310 ---- 5.310 5.160 0.840 4.320 1320 ---- 5.800 ---- 5.800 5.660 0.840 4.820 1325 ---- 6.300 ---- 6.300 6.160 0.850 5.310 1330 ---- 6.800 ---- 6.800 6.660 0.850 5.810 1335 ---- 7.300 ---- 7.300 7.160 0.850 6.310 1340 ---- 7.790 ---- 7.790 7.660 0.850 6.810 1345 ---- 8.290 ---- 8.290 8.150 0.840 7.310 1350 ---- 8.790 ---- 8.790 8.650 0.850 7.800 1355 ---- 9.290 ---- 9.290 9.150 0.850 8.300 1360 ---- 9.790 ---- 9.790 9.650 0.850 8.800 1365 ---- 10.290 ---- 10.290 10.150 0.850 9.300 WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- ---- 10.660 10.660 10.800 -0.840 11.640 1160 ---- ---- 10.170 10.170 10.300 -0.850 11.150 1165 ---- ---- 9.670 9.670 9.800 -0.850 10.650 1170 ---- ---- 9.170 9.170 9.300 -0.850 10.150 1175 ---- ---- 8.670 8.670 8.800 -0.850 9.650 1180 ---- ---- 8.180 8.180 8.310 -0.840 9.150 1185 ---- ---- 7.680 7.680 7.810 -0.840 8.650 1190 ---- ---- 7.180 7.180 7.310 -0.850 8.160 1195 ---- ---- 6.690 6.690 6.810 -0.850 7.660 1200 ---- ---- 6.190 6.190 6.320 -0.840 7.160 1205 ---- ---- 5.700 5.700 5.830 -0.840 6.670 1210 ---- ---- 5.210 5.210 5.340 -0.830 6.170 1215 ---- ---- 4.720 4.720 4.850 -0.830 5.680 1220 ---- ---- 4.240 4.240 4.370 -0.820 5.190 1225 ---- ---- 3.760 3.760 3.890 -0.820 4.710 1230 ---- ---- 3.300 3.300 3.430 -0.800 4.230 1232 ---- ---- 3.070 3.070 3.200 -0.790 3.990 1235 ---- ---- 2.850 2.850 2.980 -0.770 3.750 1237 ---- ---- 2.640 2.640 2.760 -0.760 3.520 1240 ---- ---- 2.430 2.430 2.540 -0.750 3.290 1242 ---- ---- 2.230 2.230 2.340 -0.730 3.070 1245 ---- ---- 2.030 2.030 2.140 -0.710 2.850 1247 ---- ---- 1.840 1.840 1.950 -0.690 2.640 1250 ---- ---- 1.660 1.660 1.760 -0.670 2.430 1252 ---- ---- 1.490 1.490 1.580 -0.640 2.220 1255 ---- ---- 1.330 1.330 1.420 -0.610 2.030 1257 ---- ---- 1.180 1.180 1.260 -0.580 1.840 1260 ---- ---- 1.040 1.040 1.110 -0.550 1.660 1262 ---- ---- 0.910 0.910 0.970 -0.520 1.490 1265 ---- ---- 0.790 0.790 0.850 -0.470 1.320 1267 ---- ---- 0.680 0.680 0.740 -0.430 1.170 1270 ---- ---- 0.590 0.590 0.630 -0.400 1.030 1 1272 ---- ---- 0.510 0.510 0.540 -0.360 0.900 1275 ---- ---- 0.430 0.430 0.460 -0.320 0.780 1277 ---- ---- 0.370 0.370 0.390 -0.290 0.680 1280 ---- ---- 0.310 0.310 0.320 -0.260 0.580 1282 ---- ---- 0.260 0.260 0.270 -0.230 0.500 1285 ---- ---- 0.220 0.220 0.220 -0.200 0.420 1287 ---- ---- 0.180 0.180 0.190 -0.170 0.360 1290 ---- ---- 0.150 0.150 0.150 -0.150 0.300 1292 ---- ---- ---- 0.130 0.130 ---- ---- 1295 ---- ---- 0.110 0.110 0.110 -0.100 0.210 6 1300 ---- ---- 0.070 0.070 0.080 -0.060 0.140 1305 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1310 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1315 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1320 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1325 ---- ---- ---- ---- 0.010 -0.020 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- 0.000 CAB WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- ---- ---- ---- 0.030 0.010 0.020 1220 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1225 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1230 ---- 0.110 ---- 0.110 0.110 0.050 0.060 1232 ---- 0.130 ---- 0.130 0.130 0.060 0.070 1235 ---- 0.160 ---- 0.160 0.150 0.060 0.090 1237 ---- 0.200 ---- 0.200 0.190 0.090 0.100 1240 ---- 0.240 ---- 0.240 0.220 0.100 0.120 6 1242 ---- 0.290 ---- 0.290 0.260 0.110 0.150 1245 ---- 0.350 ---- 0.350 0.310 0.130 0.180 1247 ---- 0.410 ---- 0.410 0.370 0.160 0.210 1250 ---- 0.480 ---- 0.480 0.430 0.180 0.250 1252 ---- 0.560 ---- 0.560 0.510 0.210 0.300 1255 ---- 0.650 ---- 0.650 0.590 0.240 0.350 1257 ---- 0.740 ---- 0.740 0.680 0.270 0.410 1260 ---- 0.850 ---- 0.850 0.780 0.300 0.480 1262 ---- 0.970 ---- 0.970 0.900 0.340 0.560 1265 ---- 1.100 ---- 1.100 1.020 0.370 0.650 1267 ---- 1.240 ---- 1.240 1.160 0.420 0.740 1270 ---- 1.400 ---- 1.400 1.300 0.450 0.850 1272 ---- 1.560 ---- 1.560 1.460 0.490 0.970 1275 ---- 1.730 ---- 1.730 1.630 0.530 1.100 1277 ---- 1.910 ---- 1.910 1.800 0.560 1.240 1280 ---- 2.100 ---- 2.100 1.990 0.590 1.400 1282 ---- 2.300 ---- 2.300 2.180 0.620 1.560 1285 ---- 2.510 ---- 2.510 2.390 0.650 1.740 1287 ---- 2.730 ---- 2.730 2.600 0.680 1.920 1290 ---- 2.940 ---- 2.940 2.820 0.700 2.120 1292 ---- ---- ---- 2.340 3.040 ---- ---- 1295 ---- 3.400 ---- 3.400 3.270 0.750 2.520 1300 ---- 3.860 ---- 3.860 3.730 0.780 2.950 1305 ---- 4.340 ---- 4.340 4.210 0.800 3.410 1310 ---- 4.830 ---- 4.830 4.690 0.820 3.870 1315 ---- 5.320 ---- 5.320 5.180 0.820 4.360 1320 ---- 5.810 ---- 5.810 5.670 0.830 4.840 1325 ---- 6.300 ---- 6.300 6.170 0.840 5.330 1330 ---- 6.800 ---- 6.800 6.660 0.840 5.820 1335 ---- 7.290 ---- 7.290 7.160 0.840 6.320 1340 ---- 7.790 ---- 7.790 7.650 0.840 6.810 1345 ---- 8.290 ---- 8.290 8.150 0.840 7.310 1350 ---- 8.780 ---- 8.780 8.640 0.840 7.800 1355 ---- 9.280 ---- 9.280 9.140 0.840 8.300 1360 ---- 9.780 ---- 9.780 9.640 0.840 8.800 1365 ---- 10.280 ---- 10.280 10.140 0.850 9.290 WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1180 ---- ---- ---- 8.170 8.300 ---- ---- 1185 ---- ---- ---- 7.670 7.800 ---- ---- 1190 ---- ---- ---- 7.180 7.310 ---- ---- 1195 ---- ---- ---- 6.690 6.810 ---- ---- 1200 ---- ---- ---- 6.190 6.320 ---- ---- 1205 ---- ---- ---- 5.700 5.830 ---- ---- 1210 ---- ---- ---- 5.210 5.340 ---- ---- 1215 ---- ---- ---- 4.730 4.860 ---- ---- 1220 ---- ---- ---- 4.250 4.380 ---- ---- 1225 ---- ---- ---- 3.780 3.920 ---- ---- 1230 ---- ---- ---- 3.330 3.460 ---- ---- 1235 ---- ---- ---- 2.890 3.020 ---- ---- 1240 ---- ---- ---- 2.480 2.600 ---- ---- 1245 ---- ---- ---- 2.080 2.200 ---- ---- 1250 ---- ---- ---- 1.720 1.830 ---- ---- 1252 ---- ---- ---- 1.550 1.660 ---- ---- 1255 ---- ---- ---- 1.400 1.490 ---- ---- 1257 ---- ---- ---- 1.250 1.340 ---- ---- 1260 ---- ---- ---- 1.110 1.190 ---- ---- 1262 ---- ---- ---- 0.980 1.060 ---- ---- 1265 ---- ---- ---- 0.860 0.930 ---- ---- 1267 ---- ---- ---- 0.760 0.820 ---- ---- 1270 ---- ---- ---- 0.660 0.710 ---- ---- 1272 ---- ---- ---- 0.570 0.620 ---- ---- 1275 ---- ---- ---- 0.490 0.530 ---- ---- 1277 ---- ---- ---- 0.430 0.460 ---- ---- 1280 ---- ---- ---- 0.360 0.390 ---- ---- 1282 ---- ---- ---- 0.310 0.330 ---- ---- 1285 ---- ---- ---- 0.260 0.280 ---- ---- 1287 ---- ---- ---- 0.220 0.240 ---- ---- 1290 ---- ---- ---- 0.190 0.200 ---- ---- 1292 ---- ---- ---- 0.160 0.170 ---- ---- 1295 ---- ---- ---- 0.140 0.140 ---- ---- 1300 ---- ---- ---- 0.100 0.100 ---- ---- 1305 ---- ---- ---- 0.070 0.060 ---- ---- 1310 ---- ---- ---- 0.060 0.040 ---- ---- 1315 ---- ---- ---- 0.050 0.030 ---- ---- 1320 ---- ---- ---- 0.040 0.020 ---- ---- 1325 ---- ---- ---- 0.040 0.010 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.030 ---- ---- 1340 ---- ---- ---- 0.030 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1180 ---- ---- ---- 0.030 ---- ---- 1185 ---- ---- ---- 0.030 ---- ---- 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1210 ---- ---- ---- 0.040 0.030 ---- ---- 1215 ---- ---- ---- 0.050 0.050 ---- ---- 1220 ---- ---- ---- 0.060 0.070 ---- ---- 1225 ---- ---- ---- 0.080 0.100 ---- ---- 1230 ---- ---- ---- 0.100 0.140 ---- ---- 1235 ---- ---- ---- 0.130 0.200 ---- ---- 1240 ---- ---- ---- 0.180 0.280 ---- ---- 1245 ---- ---- ---- 0.240 0.370 ---- ---- 1250 ---- ---- ---- 0.320 0.500 ---- ---- 1252 ---- ---- ---- 0.370 0.580 ---- ---- 1255 ---- ---- ---- 0.430 0.670 ---- ---- 1257 ---- ---- ---- 0.490 0.760 ---- ---- 1260 ---- ---- ---- 0.560 0.870 ---- ---- 1262 ---- ---- ---- 0.650 0.980 ---- ---- 1265 ---- ---- ---- 0.740 1.100 ---- ---- 1267 ---- ---- ---- 0.840 1.240 ---- ---- 1270 ---- ---- ---- 0.950 1.380 ---- ---- 1272 ---- ---- ---- 1.070 1.530 ---- ---- 1275 ---- ---- ---- 1.200 1.700 ---- ---- 1277 ---- ---- ---- 1.340 1.870 ---- ---- 1280 ---- ---- ---- 1.490 2.050 ---- ---- 1282 ---- ---- ---- 1.650 2.250 ---- ---- 1285 ---- ---- ---- 1.820 2.440 ---- ---- 1287 ---- ---- ---- 2.000 2.650 ---- ---- 1290 ---- ---- ---- 2.190 2.860 ---- ---- 1292 ---- ---- ---- 2.390 3.080 ---- ---- 1295 ---- ---- ---- 2.590 3.300 ---- ---- 1300 ---- ---- ---- 3.010 3.750 ---- ---- 1305 ---- ---- ---- 3.460 4.220 ---- ---- 1310 ---- ---- ---- 3.920 4.690 ---- ---- 1315 ---- ---- ---- 4.390 5.180 ---- ---- 1320 ---- ---- ---- 4.870 5.660 ---- ---- 1325 ---- ---- ---- 5.360 6.160 ---- ---- 1330 ---- ---- ---- 5.850 6.650 ---- ---- 1335 ---- ---- ---- 6.340 7.140 ---- ---- 1340 ---- ---- ---- 6.840 7.640 ---- ---- 1345 ---- ---- ---- 7.330 8.140 ---- ---- 1350 ---- ---- ---- 7.830 8.640 ---- ---- 1355 ---- ---- ---- 8.320 9.130 ---- ---- 1360 ---- ---- ---- 8.820 9.630 ---- ---- 1365 ---- ---- ---- 9.320 10.130 ---- ---- 1R DEC23 BRL/USD Weekly Friday Options - Wk 1 CALL 20300 ---- ---- ---- 0.046 ---- ---- ---- 20400 ---- ---- ---- 0.030 ---- ---- ---- 20500 ---- ---- ---- 0.030 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 1R DEC23 BRL/USD Weekly Friday Options - Wk 1 PUT 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 20100 ---- ---- ---- 0.030 ---- ---- ---- 20200 ---- ---- ---- 0.056 ---- ---- ---- 2R DEC23 BRL/USD Weekly Friday Options - Wk 2 CALL 20300 ---- ---- ---- 0.138 ---- ---- ---- 20400 ---- ---- ---- 0.094 ---- ---- ---- 20500 ---- ---- ---- 0.062 ---- ---- ---- 20600 ---- ---- ---- 0.039 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 2R DEC23 BRL/USD Weekly Friday Options - Wk 2 PUT 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.034 ---- ---- ---- 19800 ---- ---- ---- 0.043 ---- ---- ---- 19900 ---- ---- ---- 0.058 ---- ---- ---- 20000 ---- ---- ---- 0.080 ---- ---- ---- 20100 ---- ---- ---- 0.107 ---- ---- ---- 20200 ---- ---- ---- 0.148 ---- ---- ---- 3R DEC23 BRL/USD Weekly Friday Options - Wk 3 CALL 20300 ---- ---- ---- 0.199 ---- ---- ---- 20400 ---- ---- ---- 0.150 ---- ---- ---- 20500 ---- ---- ---- 0.112 ---- ---- ---- 20600 ---- ---- ---- 0.081 ---- ---- ---- 20700 ---- ---- ---- 0.055 ---- ---- ---- 20800 ---- ---- ---- 0.039 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 3R DEC23 BRL/USD Weekly Friday Options - Wk 3 PUT 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.031 ---- ---- ---- 19400 ---- ---- ---- 0.038 ---- ---- ---- 19500 ---- ---- ---- 0.042 ---- ---- ---- 19600 ---- ---- ---- 0.054 ---- ---- ---- 19700 ---- ---- ---- 0.066 ---- ---- ---- 19800 ---- ---- ---- 0.082 ---- ---- ---- 19900 ---- ---- ---- 0.109 ---- ---- ---- 20000 ---- ---- ---- 0.135 ---- ---- ---- 20100 ---- ---- ---- 0.162 ---- ---- ---- 20200 ---- ---- ---- 0.206 ---- ---- ---- 4R DEC23 BRL/USD Weekly Friday Options - Wk 4 CALL 20300 ---- ---- ---- 0.241 ---- ---- ---- 20400 ---- ---- ---- 0.192 ---- ---- ---- 20500 ---- ---- ---- 0.151 ---- ---- ---- 20600 ---- ---- ---- 0.111 ---- ---- ---- 20700 ---- ---- ---- 0.084 ---- ---- ---- 20800 ---- ---- ---- 0.064 ---- ---- ---- 20900 ---- ---- ---- 0.044 ---- ---- ---- 21000 ---- ---- ---- 0.035 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 4R DEC23 BRL/USD Weekly Friday Options - Wk 4 PUT 18300 ---- ---- ---- 0.030 ---- ---- ---- 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.033 ---- ---- ---- 19100 ---- ---- ---- 0.038 ---- ---- ---- 19200 ---- ---- ---- 0.041 ---- ---- ---- 19300 ---- ---- ---- 0.049 ---- ---- ---- 19400 ---- ---- ---- 0.057 ---- ---- ---- 19500 ---- ---- ---- 0.067 ---- ---- ---- 19600 ---- ---- ---- 0.082 ---- ---- ---- 19700 ---- ---- ---- 0.100 ---- ---- ---- 19800 ---- ---- ---- 0.120 ---- ---- ---- 19900 ---- ---- ---- 0.145 ---- ---- ---- 20000 ---- ---- ---- 0.175 ---- ---- ---- 20100 ---- ---- ---- 0.208 ---- ---- ---- 20200 ---- ---- ---- 0.245 ---- ---- ---- 20300 ---- ---- ---- 0.292 ---- ---- ---- BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 5.061 -0.213 5.274 15300 ---- ---- ---- ---- 4.961 -0.213 5.174 15400 ---- ---- ---- ---- 4.861 -0.213 5.074 15500 ---- ---- ---- ---- 4.761 -0.213 4.974 15600 ---- ---- ---- ---- 4.661 -0.213 4.874 15700 ---- ---- ---- ---- 4.561 -0.213 4.774 15800 ---- ---- ---- ---- 4.461 -0.213 4.674 15900 ---- ---- ---- ---- 4.361 -0.213 4.574 16000 ---- ---- ---- ---- 4.261 -0.213 4.474 16100 ---- ---- ---- ---- 4.161 -0.213 4.374 16200 ---- ---- ---- ---- 4.061 -0.213 4.274 16300 ---- ---- ---- ---- 3.961 -0.213 4.174 16400 ---- ---- ---- ---- 3.861 -0.213 4.074 16500 ---- ---- ---- ---- 3.761 -0.213 3.974 16600 ---- ---- ---- ---- 3.661 -0.213 3.874 16700 ---- ---- ---- ---- 3.561 -0.213 3.774 16800 ---- ---- ---- ---- 3.461 -0.213 3.674 16900 ---- ---- ---- ---- 3.361 -0.213 3.574 17000 ---- ---- ---- ---- 3.261 -0.213 3.474 17100 ---- ---- ---- ---- 3.161 -0.214 3.375 17200 ---- ---- ---- ---- 3.061 -0.214 3.275 17300 ---- ---- ---- ---- 2.961 -0.214 3.175 17400 ---- ---- ---- ---- 2.861 -0.214 3.075 17500 ---- ---- ---- ---- 2.761 -0.214 2.975 17600 ---- ---- ---- ---- 2.661 -0.214 2.875 17700 ---- ---- ---- ---- 2.561 -0.214 2.775 17800 ---- ---- ---- ---- 2.461 -0.214 2.675 17900 ---- ---- ---- ---- 2.361 -0.214 2.575 18000 ---- ---- ---- ---- 2.261 -0.214 2.475 18100 ---- ---- ---- ---- 2.161 -0.214 2.375 18200 ---- ---- ---- ---- 2.061 -0.214 2.275 18300 ---- ---- ---- ---- 1.961 -0.214 2.175 18400 ---- ---- ---- ---- 1.861 -0.214 2.075 18500 ---- ---- ---- ---- 1.761 -0.214 1.975 18600 ---- ---- ---- ---- 1.661 -0.214 1.875 18700 ---- ---- ---- ---- 1.561 -0.214 1.775 18800 ---- ---- ---- ---- 1.461 -0.214 1.675 18900 ---- ---- ---- ---- 1.361 -0.214 1.575 19000 ---- ---- ---- ---- 1.261 -0.214 1.475 19100 ---- ---- ---- ---- 1.161 -0.214 1.375 19200 ---- ---- ---- ---- 1.061 -0.214 1.275 19300 ---- ---- ---- ---- 0.961 -0.214 1.175 19400 ---- ---- ---- ---- 0.861 -0.214 1.075 19500 ---- ---- ---- ---- 0.761 -0.214 0.975 19600 ---- ---- ---- ---- 0.661 -0.214 0.875 19700 ---- ---- ---- ---- 0.561 -0.214 0.775 19800 ---- ---- ---- ---- 0.461 -0.214 0.675 19900 ---- ---- ---- ---- 0.361 -0.214 0.575 20000 ---- ---- ---- ---- 0.261 -0.214 0.475 20100 ---- ---- ---- ---- 0.161 -0.214 0.375 20200 ---- ---- ---- ---- 0.061 -0.216 0.277 20300 ---- ---- ---- ---- -0.182 0.182 20400 ---- ---- ---- ---- -0.098 0.098 20500 ---- ---- ---- ---- -0.037 0.037 20600 ---- ---- ---- ---- -0.008 0.008 20700 ---- ---- ---- ---- -0.001 0.001 20800 ---- ---- ---- ---- 0.000 CAB 20900 ---- ---- ---- ---- 0.000 CAB 21000 ---- ---- ---- ---- 0.000 CAB 21100 ---- ---- ---- ---- 0.000 CAB 21200 ---- ---- ---- ---- 0.000 CAB 21300 ---- ---- ---- ---- 0.000 CAB 21400 ---- ---- ---- ---- 0.000 CAB 21500 ---- ---- ---- ---- 0.000 CAB 21600 ---- ---- ---- ---- 0.000 CAB 21700 ---- ---- ---- ---- 0.000 CAB 21800 ---- ---- ---- ---- 0.000 CAB 21900 ---- ---- ---- ---- 0.000 CAB 22000 ---- ---- ---- ---- 0.000 CAB 22100 ---- ---- ---- ---- 0.000 CAB 22200 ---- ---- ---- ---- 0.000 CAB 22300 ---- ---- ---- ---- 0.000 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB 22800 ---- ---- ---- ---- 0.000 CAB BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 5.134 -0.159 5.293 15200 ---- ---- ---- ---- 5.034 -0.159 5.193 15300 ---- ---- ---- ---- 4.935 -0.158 5.093 15400 ---- ---- ---- ---- 4.835 -0.159 4.994 15500 ---- ---- ---- ---- 4.736 -0.158 4.894 15600 ---- ---- ---- ---- 4.636 -0.159 4.795 15700 ---- ---- ---- ---- 4.536 -0.159 4.695 15800 ---- ---- ---- ---- 4.437 -0.159 4.596 15900 ---- ---- ---- ---- 4.337 -0.159 4.496 16000 ---- ---- ---- ---- 4.238 -0.158 4.396 16100 ---- ---- ---- ---- 4.138 -0.159 4.297 16200 ---- ---- ---- ---- 4.039 -0.158 4.197 16300 ---- ---- ---- ---- 3.939 -0.159 4.098 16400 ---- ---- ---- ---- 3.840 -0.159 3.999 16500 ---- ---- ---- ---- 3.741 -0.158 3.899 16600 ---- ---- ---- ---- 3.641 -0.159 3.800 16700 ---- ---- ---- ---- 3.542 -0.158 3.700 16800 ---- ---- ---- ---- 3.442 -0.159 3.601 16900 ---- ---- ---- ---- 3.343 -0.158 3.501 17000 ---- ---- ---- ---- 3.243 -0.159 3.402 17100 ---- ---- ---- ---- 3.144 -0.159 3.303 17200 ---- ---- ---- ---- 3.045 -0.158 3.203 17300 ---- ---- ---- ---- 2.946 -0.158 3.104 17400 ---- ---- ---- ---- 2.846 -0.159 3.005 17500 ---- ---- ---- ---- 2.747 -0.159 2.906 17600 ---- ---- ---- ---- 2.648 -0.158 2.806 17700 ---- ---- ---- ---- 2.549 -0.158 2.707 17800 ---- ---- ---- ---- 2.450 -0.158 2.608 17900 ---- ---- ---- ---- 2.351 -0.158 2.509 18000 ---- ---- ---- ---- 2.252 -0.158 2.410 18100 ---- ---- ---- ---- 2.154 -0.157 2.311 18200 ---- ---- ---- ---- 2.055 -0.157 2.212 18300 ---- ---- ---- ---- 1.957 -0.156 2.113 18400 ---- ---- ---- ---- 1.859 -0.156 2.015 18500 ---- ---- ---- ---- 1.761 -0.156 1.917 18600 ---- ---- ---- ---- 1.664 -0.155 1.819 18700 ---- ---- ---- ---- 1.567 -0.154 1.721 18800 ---- ---- ---- ---- 1.471 -0.153 1.624 18900 ---- ---- ---- ---- 1.375 -0.152 1.527 19000 ---- ---- ---- ---- 1.280 -0.151 1.431 19100 ---- ---- ---- ---- 1.186 -0.150 1.336 19200 ---- ---- ---- ---- 1.093 -0.148 1.241 19300 ---- ---- ---- ---- 1.002 -0.145 1.147 19400 ---- ---- ---- ---- 0.911 -0.143 1.054 19500 ---- ---- ---- ---- 0.823 -0.140 0.963 19600 ---- ---- ---- ---- 0.737 -0.136 0.873 19700 ---- ---- ---- ---- 0.654 -0.132 0.786 19800 ---- ---- ---- ---- 0.575 -0.126 0.701 19900 ---- ---- ---- ---- 0.499 -0.120 0.619 20000 ---- ---- ---- ---- 0.428 -0.113 0.541 20100 ---- ---- ---- ---- 0.362 -0.106 0.468 20200 ---- ---- ---- ---- 0.301 -0.098 0.399 20300 ---- ---- 0.260 0.260 0.247 -0.089 0.336 20400 ---- ---- 0.213 0.213 0.199 -0.079 0.278 20500 ---- ---- 0.164 0.164 0.158 -0.070 0.228 20600 ---- ---- 0.127 0.127 0.123 -0.060 0.183 20700 ---- ---- 0.102 0.102 0.094 -0.051 0.145 20800 ---- ---- 0.077 0.077 0.071 -0.042 0.113 20900 ---- ---- 0.057 0.057 0.052 -0.034 0.086 21000 ---- ---- 0.043 0.043 0.038 -0.027 0.065 21100 ---- ---- 0.034 0.034 0.026 -0.022 0.048 21200 ---- ---- 0.030 0.030 0.018 -0.016 0.034 21300 ---- ---- ---- ---- 0.013 -0.012 0.025 21400 ---- ---- ---- ---- 0.009 -0.009 0.018 21500 ---- ---- ---- ---- 0.006 -0.006 0.012 21600 ---- ---- ---- ---- 0.004 -0.005 0.009 21700 ---- ---- ---- ---- 0.003 -0.003 0.006 21800 ---- ---- ---- ---- 0.002 -0.002 0.004 21900 ---- ---- ---- ---- 0.001 -0.002 0.003 22000 ---- ---- ---- ---- 0.001 -0.001 0.002 22100 ---- ---- ---- ---- 0.001 -0.001 0.002 22200 ---- ---- ---- ---- -0.001 0.001 22300 ---- ---- ---- ---- -0.001 0.001 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB BR FEB24 BRL/USD Monthly Options CALL 20200 ---- ---- ---- 0.431 ---- ---- ---- 20300 ---- ---- ---- 0.378 ---- ---- ---- 20400 ---- ---- ---- 0.330 ---- ---- ---- 20500 ---- ---- ---- 0.286 ---- ---- ---- 20600 ---- ---- ---- 0.236 ---- ---- ---- 20700 ---- ---- ---- 0.210 ---- ---- ---- 20800 ---- ---- ---- 0.172 ---- ---- ---- 20900 ---- ---- ---- 0.150 ---- ---- ---- 21000 ---- ---- ---- 0.121 ---- ---- ---- 21100 ---- ---- ---- 0.103 ---- ---- ---- 21200 ---- ---- ---- 0.088 ---- ---- ---- 21300 ---- ---- ---- 0.072 ---- ---- ---- 21400 ---- ---- ---- 0.056 ---- ---- ---- 21500 ---- ---- ---- 0.048 ---- ---- ---- 21600 ---- ---- ---- 0.040 ---- ---- ---- 21700 ---- ---- ---- 0.034 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- 22100 ---- ---- ---- 0.030 ---- ---- ---- 22200 ---- ---- ---- 0.030 ---- ---- ---- 22300 ---- ---- ---- 0.030 ---- ---- ---- BR DEC23 BRL/USD Monthly Options PUT 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.000 CAB 16400 ---- ---- ---- ---- 0.000 CAB 16500 ---- ---- ---- ---- 0.000 CAB 16600 ---- ---- ---- ---- 0.000 CAB 16700 ---- ---- ---- ---- 0.000 CAB 16800 ---- ---- ---- ---- 0.000 CAB 16900 ---- ---- ---- ---- 0.000 CAB 17000 ---- ---- ---- ---- 0.000 CAB 17100 ---- ---- ---- ---- 0.000 CAB 17200 ---- ---- ---- ---- 0.000 CAB 17300 ---- ---- ---- ---- 0.000 CAB 17400 ---- ---- ---- ---- 0.000 CAB 17500 ---- ---- ---- ---- 0.000 CAB 17600 ---- ---- ---- ---- 0.000 CAB 17700 ---- ---- ---- ---- 0.000 CAB 17800 ---- ---- ---- ---- 0.000 CAB 17900 ---- ---- ---- ---- 0.000 CAB 18000 ---- ---- ---- ---- 0.000 CAB 18100 ---- ---- ---- ---- 0.000 CAB 18200 ---- ---- ---- ---- 0.000 CAB 18300 ---- ---- ---- ---- 0.000 CAB 18400 ---- ---- ---- ---- 0.000 CAB 18500 ---- ---- ---- ---- 0.000 CAB 18600 ---- ---- ---- ---- 0.000 CAB 18700 ---- ---- ---- ---- 0.000 CAB 18800 ---- ---- ---- ---- 0.000 CAB 18900 ---- ---- ---- ---- 0.000 CAB 19000 ---- ---- ---- ---- 0.000 CAB 19100 ---- ---- ---- ---- 0.000 CAB 19200 ---- ---- ---- ---- 0.000 CAB 19300 ---- ---- ---- ---- 0.000 CAB 19400 ---- ---- ---- ---- 0.000 CAB 19500 ---- ---- ---- ---- 0.000 CAB 19600 ---- ---- ---- ---- 0.000 CAB 19700 ---- ---- ---- ---- 0.000 CAB 19800 ---- ---- ---- ---- 0.000 CAB 19900 ---- ---- ---- ---- 0.000 CAB 20000 ---- ---- ---- ---- 0.000 CAB 20100 ---- ---- ---- ---- 0.000 CAB 20200 ---- ---- ---- ---- -0.002 0.002 20300 ---- ---- ---- ---- 0.039 0.032 0.007 20400 ---- ---- ---- ---- 0.139 0.116 0.023 20500 ---- ---- ---- ---- 0.239 0.177 0.062 20600 ---- ---- ---- ---- 0.339 0.206 0.133 20700 ---- ---- ---- ---- 0.439 0.213 0.226 20800 ---- ---- ---- ---- 0.539 0.214 0.325 20900 ---- ---- ---- ---- 0.639 0.214 0.425 21000 ---- ---- ---- ---- 0.739 0.214 0.525 21100 ---- ---- ---- ---- 0.839 0.214 0.625 21200 ---- ---- ---- ---- 0.939 0.214 0.725 21300 ---- ---- ---- ---- 1.039 0.214 0.825 21400 ---- ---- ---- ---- 1.139 0.214 0.925 21500 ---- ---- ---- ---- 1.239 0.214 1.025 21600 ---- ---- ---- ---- 1.339 0.214 1.125 21700 ---- ---- ---- ---- 1.439 0.214 1.225 21800 ---- ---- ---- ---- 1.539 0.214 1.325 21900 ---- ---- ---- ---- 1.639 0.214 1.425 22000 ---- ---- ---- ---- 1.739 0.214 1.525 22100 ---- ---- ---- ---- 1.839 0.214 1.625 22200 ---- ---- ---- ---- 1.939 0.214 1.725 22300 ---- ---- ---- ---- 2.039 0.214 1.825 22400 ---- ---- ---- ---- 2.139 0.214 1.925 22500 ---- ---- ---- ---- 2.239 0.214 2.025 22600 ---- ---- ---- ---- 2.339 0.214 2.125 22700 ---- ---- ---- ---- 2.439 0.214 2.225 22800 ---- ---- ---- ---- 2.539 0.214 2.325 BR JAN24 BRL/USD Monthly Options PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- 0.001 0.000 0.001 16400 ---- ---- ---- ---- 0.001 0.000 0.001 16500 ---- ---- ---- ---- 0.001 0.000 0.001 16600 ---- ---- ---- ---- 0.001 0.000 0.001 16700 ---- ---- ---- ---- 0.001 0.000 0.001 16800 ---- ---- ---- ---- 0.001 0.000 0.001 16900 ---- ---- ---- ---- 0.001 0.000 0.001 17000 ---- ---- ---- ---- 0.002 0.001 0.001 17100 ---- ---- ---- ---- 0.002 0.000 0.002 17200 ---- ---- ---- ---- 0.002 0.000 0.002 17300 ---- ---- ---- ---- 0.003 0.001 0.002 17400 ---- ---- ---- ---- 0.003 0.001 0.002 17500 ---- ---- ---- ---- 0.004 0.001 0.003 17600 ---- ---- ---- ---- 0.004 0.001 0.003 17700 ---- ---- ---- ---- 0.005 0.001 0.004 17800 ---- ---- ---- ---- 0.005 0.001 0.004 17900 ---- ---- ---- ---- 0.006 0.002 0.004 18000 ---- ---- ---- ---- 0.007 0.002 0.005 18100 ---- ---- ---- ---- 0.007 0.001 0.006 18200 ---- ---- ---- ---- 0.009 0.003 0.006 18300 ---- ---- ---- ---- 0.010 0.003 0.007 18400 ---- ---- ---- ---- 0.011 0.002 0.009 18500 ---- ---- ---- ---- 0.013 0.003 0.010 18600 ---- ---- ---- ---- 0.015 0.004 0.011 18700 ---- ---- ---- ---- 0.018 0.005 0.013 18800 ---- ---- ---- ---- 0.021 0.005 0.016 18900 ---- 0.020 ---- ---- 0.026 0.007 0.019 19000 ---- 0.025 ---- ---- 0.030 0.008 0.022 19100 ---- 0.029 ---- 0.028 0.036 0.010 0.026 19200 ---- 0.036 ---- 0.035 0.043 0.012 0.031 19300 ---- 0.043 ---- 0.042 0.050 0.013 0.037 19400 ---- 0.055 ---- 0.055 0.060 0.017 0.043 19500 ---- 0.067 ---- 0.067 0.071 0.019 0.052 19600 ---- 0.080 ---- 0.080 0.085 0.023 0.062 19700 ---- 0.096 ---- 0.096 0.102 0.028 0.074 19800 ---- 0.114 ---- 0.114 0.122 0.033 0.089 19900 ---- 0.137 ---- 0.137 0.145 0.039 0.106 20000 ---- 0.165 ---- 0.165 0.174 0.046 0.128 20100 ---- 0.186 ---- 0.186 0.207 0.053 0.154 20200 ---- 0.227 ---- 0.227 0.246 0.061 0.185 20300 ---- 0.249 ---- ---- 0.292 0.071 0.221 20400 ---- ---- ---- ---- 0.344 0.080 0.264 20500 ---- ---- ---- ---- 0.402 0.090 0.312 20600 ---- ---- ---- ---- 0.467 0.100 0.367 20700 ---- ---- ---- ---- 0.537 0.108 0.429 20800 ---- ---- ---- ---- 0.613 0.117 0.496 20900 ---- ---- ---- ---- 0.694 0.125 0.569 21000 ---- ---- ---- ---- 0.779 0.132 0.647 21100 ---- ---- ---- ---- 0.868 0.138 0.730 21200 ---- ---- ---- ---- 0.959 0.143 0.816 21300 ---- ---- ---- ---- 1.053 0.147 0.906 21400 ---- ---- ---- ---- 1.149 0.151 0.998 21500 ---- ---- ---- ---- 1.246 0.153 1.093 21600 ---- ---- ---- ---- 1.344 0.155 1.189 21700 ---- ---- ---- ---- 1.442 0.156 1.286 21800 ---- ---- ---- ---- 1.541 0.158 1.383 21900 ---- ---- ---- ---- 1.640 0.158 1.482 22000 ---- ---- ---- ---- 1.739 0.158 1.581 22100 ---- ---- ---- ---- 1.838 0.159 1.679 22200 ---- ---- ---- ---- 1.937 0.159 1.778 22300 ---- ---- ---- ---- 2.037 0.159 1.878 22400 ---- ---- ---- ---- 2.136 0.159 1.977 22500 ---- ---- ---- ---- 2.236 0.160 2.076 22600 ---- ---- ---- ---- 2.335 0.159 2.176 22700 ---- ---- ---- ---- 2.435 0.160 2.275 BR FEB24 BRL/USD Monthly Options PUT 17100 ---- ---- ---- 0.030 ---- ---- ---- 17200 ---- ---- ---- 0.030 ---- ---- ---- 17300 ---- ---- ---- 0.030 ---- ---- ---- 17400 ---- ---- ---- 0.030 ---- ---- ---- 17500 ---- ---- ---- 0.030 ---- ---- ---- 17600 ---- ---- ---- 0.030 ---- ---- ---- 17700 ---- ---- ---- 0.033 ---- ---- ---- 17800 ---- ---- ---- 0.034 ---- ---- ---- 17900 ---- ---- ---- 0.037 ---- ---- ---- 18000 ---- ---- ---- 0.040 ---- ---- ---- 18100 ---- ---- ---- 0.044 ---- ---- ---- 18200 ---- ---- ---- 0.048 ---- ---- ---- 18300 ---- ---- ---- 0.052 ---- ---- ---- 18400 ---- ---- ---- 0.058 ---- ---- ---- 18500 ---- ---- ---- 0.063 ---- ---- ---- 18600 ---- ---- ---- 0.070 ---- ---- ---- 18700 ---- ---- ---- 0.075 ---- ---- ---- 18800 ---- ---- ---- 0.088 ---- ---- ---- 18900 ---- ---- ---- 0.099 ---- ---- ---- 19000 ---- ---- ---- 0.110 ---- ---- ---- 19100 ---- ---- ---- 0.126 ---- ---- ---- 19200 ---- ---- ---- 0.136 ---- ---- ---- 19300 ---- ---- ---- 0.153 ---- ---- ---- 19400 ---- ---- ---- 0.173 ---- ---- ---- 19500 ---- ---- ---- 0.197 ---- ---- ---- 19600 ---- ---- ---- 0.221 ---- ---- ---- 19700 ---- ---- ---- 0.254 ---- ---- ---- 19800 ---- ---- ---- 0.284 ---- ---- ---- 19900 ---- ---- ---- 0.318 ---- ---- ---- 20000 ---- ---- ---- 0.354 ---- ---- ---- 20100 ---- ---- ---- 0.395 ---- ---- ---- 20200 ---- ---- ---- 0.440 ---- ---- ---- 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 7.760 7.450 7.760 7.720 0.090 7.630 6650 ---- 7.260 6.950 7.260 7.220 0.090 7.130 6700 ---- 6.760 6.450 6.760 6.720 0.090 6.630 6750 ---- 6.260 5.950 6.260 6.220 0.090 6.130 6800 ---- 5.760 5.450 5.760 5.720 0.090 5.630 6850 ---- 5.260 4.950 5.260 5.220 0.090 5.130 6900 ---- 4.760 4.450 4.760 4.720 0.090 4.630 6950 ---- 4.260 3.950 4.260 4.220 0.090 4.130 7000 ---- 3.760 3.450 3.760 3.720 0.090 3.630 7025 ---- 3.510 3.200 3.510 3.470 0.090 3.380 7050 ---- 3.260 2.950 3.260 3.220 0.090 3.130 7075 ---- 3.010 2.700 3.010 2.970 0.090 2.880 7100 ---- 2.760 2.450 2.760 2.720 0.090 2.630 7125 ---- 2.510 2.200 2.510 2.470 0.090 2.380 7150 ---- 2.260 1.950 2.260 2.220 0.090 2.130 7175 ---- 2.010 1.700 2.010 1.970 0.090 1.880 7200 ---- 1.760 1.450 1.760 1.720 0.090 1.630 7225 ---- 1.510 1.200 1.510 1.470 0.090 1.380 11 7250 ---- 1.260 0.950 1.260 1.220 0.090 1.130 7275 ---- 1.010 0.700 1.010 0.970 0.080 0.890 3 7300 ---- 0.770 0.460 0.460 0.730 0.080 0.650 85 7325 0.250 0.520 0.250 0.520 0.490 0.070 1 0.420 101 7350 0.080 0.310 0.080 0.270 0.260 0.030 2 0.230 1 513 7375 0.040 0.150 0.040 0.100 0.100 -0.010 103 0.110 150 706 7400 0.025 0.040 0.020 0.040 0.030 -0.015 123 0.045 133 7425 ---- ---- 0.010 0.010 0.010 -0.010 0.020 728 7450 ---- ---- ---- ---- 0.005 0.000 0.005 10 7475 ---- ---- ---- ---- 0.000 CAB 7 7500 ---- ---- ---- ---- 0.000 CAB 2 7525 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 4 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 6 7025 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 123 7100 ---- ---- ---- ---- 0.000 CAB 9 7125 ---- ---- ---- ---- 0.000 CAB 215 7150 ---- ---- ---- ---- 0.000 CAB 61 7175 ---- ---- ---- ---- 0.000 CAB 203 7200 ---- ---- ---- ---- 0.000 CAB 11 7225 ---- ---- ---- ---- 0.000 CAB 15 7250 ---- ---- ---- ---- 0.000 CAB 113 7275 ---- ---- ---- ---- -0.005 0.005 19 81 7300 ---- ---- 0.005 0.005 0.005 -0.010 121 0.015 57 7325 0.025 0.050 0.010 0.010 0.010 -0.030 9 0.040 1 3 7350 0.120 0.180 0.035 0.070 0.040 -0.060 14 0.100 104 7375 ---- 0.340 0.120 0.120 0.120 -0.100 0.220 7400 ---- 0.560 0.270 0.270 0.300 -0.110 0.410 7425 ---- 0.800 0.490 0.490 0.540 -0.090 0.630 7450 ---- 1.050 0.740 0.740 0.780 -0.090 0.870 7475 ---- 1.300 0.990 0.990 1.020 -0.090 1.110 7500 ---- 1.550 1.240 1.240 1.270 -0.090 1.360 7525 ---- 1.800 1.490 1.490 1.520 -0.090 1.610 7550 ---- 2.050 1.740 1.740 1.770 -0.090 1.860 7575 ---- 2.300 1.990 1.990 2.020 -0.090 2.110 7600 ---- 2.550 2.240 2.240 2.270 -0.090 2.360 7650 ---- 3.050 2.740 2.740 2.770 -0.090 2.860 7700 ---- 3.550 3.240 3.240 3.270 -0.090 3.360 7750 ---- 4.050 3.740 3.740 3.770 -0.090 3.860 7800 ---- 4.550 4.240 4.240 4.270 -0.090 4.360 7850 ---- 5.050 4.740 4.740 4.770 -0.090 4.860 7900 ---- 5.550 5.240 5.240 5.270 -0.090 5.360 7950 ---- 6.050 5.740 5.740 5.770 -0.090 5.860 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 7.350 7.050 7.050 7.310 0.080 7.230 6700 ---- 6.850 6.550 6.850 6.820 0.090 6.730 6750 ---- 6.350 6.050 6.350 6.320 0.090 6.230 6800 ---- 5.850 5.550 5.550 5.820 0.090 5.730 6850 ---- 5.350 5.060 5.350 5.320 0.090 5.230 6900 ---- 4.850 4.560 4.850 4.820 0.090 4.730 6950 ---- 4.350 4.060 4.350 4.320 0.080 4.240 7000 ---- 3.850 3.560 3.560 3.820 0.080 3.740 1 7050 ---- 3.360 3.060 3.360 3.320 0.080 3.240 7075 ---- 3.110 2.810 3.110 3.070 0.080 2.990 7100 ---- 2.860 2.570 2.860 2.820 0.080 2.740 7125 ---- 2.610 2.320 2.610 2.580 0.090 2.490 7150 ---- 2.370 2.070 2.070 2.330 0.080 2.250 7175 ---- 2.120 1.830 2.120 2.080 0.080 2.000 7200 ---- 1.880 1.580 1.880 1.840 0.080 1.760 7225 ---- 1.630 1.350 1.630 1.600 0.080 1.520 7250 ---- 1.400 1.130 1.130 1.360 0.070 1.290 23 7275 ---- 1.180 0.920 0.920 1.140 0.070 1.070 7300 ---- 0.970 0.730 0.730 0.930 0.060 0.870 34 7325 ---- 0.770 0.540 0.540 0.740 0.060 0.680 21 7350 ---- 0.610 0.400 0.400 0.560 0.040 0.520 11 7375 ---- 0.450 0.280 0.280 0.420 0.040 0.380 7400 ---- 0.330 0.200 0.200 0.300 0.030 0.270 7425 ---- 0.230 0.130 0.230 0.210 0.030 0.180 519 7450 ---- 0.150 0.090 0.090 0.140 0.020 0.120 7475 0.090 0.100 0.060 0.080 0.090 0.010 2 0.080 93 7500 ---- 0.060 0.040 0.040 0.060 0.010 0.050 33 7525 ---- ---- ---- ---- 0.035 0.005 0.030 220 7550 ---- ---- ---- ---- 0.025 0.005 0.020 4 7575 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 6 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 15 7175 ---- ---- ---- ---- 0.010 0.000 0.010 284 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 2 7225 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 38 7250 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 26 7275 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 7300 ---- 0.170 0.100 0.100 0.100 -0.030 0.130 7325 ---- 0.250 0.150 0.150 0.160 -0.030 0.190 20 7350 ---- 0.360 0.220 0.360 0.240 -0.030 0.270 56 7375 ---- 0.500 0.320 0.500 0.340 -0.040 0.380 7400 ---- 0.650 0.440 0.650 0.470 -0.050 0.520 7425 ---- 0.830 0.590 0.830 0.630 -0.060 0.690 7450 ---- 1.030 0.770 1.030 0.810 -0.060 0.870 7475 ---- 1.240 0.970 1.240 1.010 -0.070 1.080 7500 ---- 1.470 1.180 1.180 1.220 -0.080 1.300 7525 ---- 1.710 1.420 1.420 1.450 -0.080 1.530 7550 ---- 1.950 1.660 1.660 1.690 -0.080 1.770 7575 ---- 2.190 1.900 1.900 1.930 -0.080 2.010 7600 ---- 2.440 2.140 2.140 2.170 -0.090 2.260 7650 ---- 2.930 2.640 2.640 2.670 -0.080 2.750 7700 ---- 3.430 3.130 3.130 3.160 -0.090 3.250 7750 ---- 3.930 3.630 3.630 3.660 -0.090 3.750 7800 ---- 4.430 4.130 4.130 4.160 -0.090 4.250 7850 ---- 4.920 4.630 4.630 4.660 -0.080 4.740 7900 ---- 5.420 5.130 5.130 5.160 -0.080 5.240 7950 ---- 5.920 5.630 5.630 5.660 -0.080 5.740 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.840 6.540 6.840 6.810 0.090 6.720 6750 ---- 6.340 6.050 6.340 6.310 0.090 6.220 6800 ---- 5.840 5.550 5.840 5.810 0.080 5.730 6850 ---- 5.350 5.050 5.050 5.310 0.080 5.230 6900 ---- 4.850 4.550 4.850 4.810 0.080 4.730 6950 ---- 4.350 4.050 4.350 4.320 0.090 4.230 7000 ---- 3.850 3.560 3.850 3.820 0.090 3.730 7050 ---- 3.360 3.060 3.360 3.320 0.080 3.240 7100 ---- 2.860 2.570 2.860 2.830 0.090 2.740 7125 ---- 2.620 2.320 2.620 2.580 0.080 2.500 7150 ---- 2.370 2.080 2.370 2.340 0.080 2.260 7175 ---- 2.130 1.840 2.130 2.090 0.080 2.010 7200 ---- 1.890 1.600 1.890 1.850 0.080 1.770 7225 ---- 1.650 1.370 1.650 1.620 0.080 1.540 7250 ---- 1.430 1.160 1.160 1.390 0.070 1.320 7275 ---- 1.210 0.960 0.960 1.180 0.070 1.110 7300 0.980 1.010 0.770 0.910 0.980 0.060 1 0.920 89 7325 ---- 0.820 0.600 0.600 0.790 0.050 0.740 33 7350 ---- 0.660 0.460 0.460 0.620 0.040 0.580 2 20 7375 ---- 0.520 0.340 0.340 0.480 0.040 0.440 7400 ---- 0.390 0.250 0.250 0.360 0.030 0.330 1 7425 ---- 0.280 0.180 0.180 0.260 0.020 0.240 11 7450 0.150 0.200 0.130 0.140 0.190 0.020 33 0.170 433 7475 ---- 0.140 0.090 0.090 0.130 0.020 0.110 11 7500 ---- 0.090 0.060 0.060 0.090 0.010 0.080 1 7525 ---- 0.060 0.045 0.045 0.060 0.010 0.050 33 33 7550 ---- 0.040 ---- 0.040 0.040 0.005 0.035 14 7575 ---- ---- ---- ---- 0.030 0.005 0.025 7600 ---- ---- 0.015 0.015 0.020 0.000 0.020 10 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.005 0.000 0.005 6 7100 ---- ---- ---- ---- 0.010 0.000 0.010 4 7125 ---- ---- ---- ---- 0.010 0.000 0.010 106 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 25 7175 ---- ---- ---- ---- 0.020 -0.005 0.025 7200 ---- 0.040 0.030 0.040 0.030 -0.005 0.035 284 7225 ---- 0.070 0.045 0.070 0.045 -0.005 0.050 4 7250 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 7275 ---- 0.160 0.100 0.160 0.100 -0.020 0.120 18 7300 ---- 0.220 0.140 0.220 0.150 -0.020 0.170 45 7325 ---- 0.310 0.200 0.200 0.210 -0.030 0.240 12 7350 0.360 0.420 0.280 0.370 0.300 -0.030 13 0.330 28 7375 ---- 0.560 0.380 0.380 0.400 -0.050 0.450 1 7400 ---- 0.720 0.500 0.720 0.530 -0.050 0.580 1 6 7425 ---- 0.870 0.650 0.870 0.680 -0.060 0.740 7450 ---- 1.060 0.830 1.060 0.860 -0.060 0.920 7475 ---- 1.280 1.010 1.280 1.050 -0.070 1.120 7500 ---- 1.490 1.210 1.490 1.260 -0.070 1.330 7525 ---- 1.720 1.440 1.440 1.470 -0.080 1.550 7550 ---- 1.960 1.670 1.670 1.700 -0.080 1.780 7575 ---- 2.200 1.910 1.910 1.940 -0.080 2.020 7600 ---- 2.440 2.150 2.150 2.180 -0.090 2.270 7650 ---- 2.930 2.640 2.640 2.670 -0.080 2.750 7700 ---- 3.430 3.130 3.130 3.160 -0.080 3.240 7750 ---- 3.920 3.630 3.630 3.660 -0.080 3.740 7800 ---- 4.420 4.130 4.130 4.160 -0.080 4.240 7850 ---- 4.920 4.620 4.620 4.660 -0.080 4.740 7900 ---- 5.420 5.120 5.120 5.150 -0.090 5.240 7950 ---- 5.920 5.620 5.620 5.650 -0.090 5.740 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.330 6.040 6.040 6.300 0.080 6.220 6800 ---- 5.840 5.540 5.840 5.810 0.090 5.720 6850 ---- 5.340 5.040 5.340 5.310 0.090 5.220 6900 ---- 4.840 4.550 4.840 4.810 0.090 4.720 6950 ---- 4.350 4.050 4.350 4.310 0.080 4.230 7000 ---- 3.850 3.550 3.850 3.820 0.090 3.730 7050 ---- 3.360 3.060 3.360 3.320 0.080 3.240 7100 ---- 2.860 2.570 2.570 2.830 0.080 2.750 7150 ---- 2.370 2.080 2.370 2.340 0.080 2.260 7175 ---- 2.130 1.840 2.130 2.100 0.080 2.020 7200 ---- 1.890 1.610 1.890 1.860 0.070 1.790 7225 ---- 1.660 1.390 1.390 1.630 0.070 1.560 7250 ---- 1.450 1.180 1.180 1.400 0.060 1.340 7275 ---- 1.230 0.980 0.980 1.190 0.060 1.130 7300 ---- 1.030 0.800 0.800 1.000 0.060 0.940 7325 ---- 0.850 0.630 0.630 0.820 0.060 0.760 7 7350 ---- 0.690 0.490 0.490 0.650 0.040 0.610 7375 ---- 0.540 0.370 0.370 0.510 0.040 0.470 7400 ---- 0.420 0.280 0.280 0.390 0.030 0.360 7425 ---- 0.310 0.200 0.310 0.290 0.030 0.260 7450 ---- 0.230 0.150 0.150 0.210 0.020 0.190 7475 ---- 0.160 0.100 0.100 0.150 0.020 0.130 6 7500 ---- 0.110 0.070 0.070 0.100 0.010 0.090 7525 ---- 0.080 0.050 0.050 0.070 0.010 0.060 7550 ---- 0.050 0.040 0.040 0.050 0.005 0.045 7575 ---- ---- ---- ---- 0.030 0.000 0.030 7600 0.015 0.020 0.015 0.020 0.025 0.005 4 0.020 7650 ---- ---- ---- ---- 0.010 0.000 0.010 6 6 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 0.010 0.010 0.010 0.010 0.010 -0.005 4 0.015 6 6 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7175 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7200 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6 7225 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 1 7250 ---- 0.120 0.080 0.120 0.080 -0.020 0.100 11 7275 ---- 0.180 0.120 0.180 0.120 -0.020 0.140 33 45 7300 ---- 0.250 0.160 0.160 0.170 -0.030 0.200 7325 ---- 0.340 0.230 0.230 0.240 -0.030 0.270 7 7350 ---- 0.450 0.310 0.310 0.320 -0.040 0.360 7375 ---- 0.580 0.410 0.580 0.430 -0.040 0.470 7400 ---- 0.740 0.530 0.530 0.560 -0.050 0.610 7425 ---- 0.900 0.670 0.670 0.710 -0.060 0.770 7450 ---- 1.090 0.840 1.090 0.880 -0.060 0.940 7475 ---- 1.290 1.030 1.290 1.060 -0.070 1.130 7500 ---- 1.510 1.230 1.510 1.270 -0.070 1.340 7525 ---- 1.730 1.450 1.450 1.480 -0.080 1.560 7550 ---- 1.960 1.680 1.680 1.710 -0.080 1.790 7575 ---- 2.200 1.910 1.910 1.940 -0.090 2.030 7600 ---- 2.440 2.150 2.150 2.180 -0.090 2.270 7650 ---- 2.930 2.640 2.640 2.670 -0.080 2.750 7700 ---- 3.430 3.130 3.130 3.160 -0.090 3.250 7750 ---- 3.920 3.630 3.630 3.650 -0.090 3.740 7800 ---- 4.420 4.120 4.120 4.150 -0.090 4.240 7850 ---- 4.910 4.620 4.620 4.650 -0.080 4.730 7900 ---- 5.410 5.120 5.120 5.150 -0.080 5.230 7950 ---- 5.910 5.610 5.610 5.650 -0.080 5.730 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 16.750 16.430 16.750 16.710 0.100 16.610 5800 ---- 15.750 15.430 15.750 15.710 0.100 15.610 1 5900 ---- 14.750 14.430 14.750 14.710 0.090 14.620 6000 ---- 13.750 13.430 13.750 13.710 0.090 13.620 6100 ---- 12.750 12.430 12.750 12.710 0.090 12.620 6200 ---- 11.750 11.430 11.750 11.710 0.090 11.620 6300 ---- 10.750 10.440 10.750 10.710 0.090 10.620 6400 ---- 9.750 9.440 9.750 9.710 0.090 9.620 6500 ---- 8.750 8.440 8.750 8.710 0.090 8.620 10 6600 ---- 7.760 7.440 7.760 7.720 0.090 7.630 6650 ---- 7.260 6.940 7.260 7.220 0.090 7.130 6700 ---- 6.760 6.440 6.760 6.720 0.090 6.630 6750 ---- 6.260 5.940 6.260 6.220 0.090 6.130 6800 ---- 5.760 5.440 5.760 5.720 0.090 5.630 6850 ---- 5.260 4.940 5.260 5.220 0.090 5.130 6900 ---- 4.760 4.440 4.760 4.720 0.090 4.630 6950 ---- 4.260 3.940 4.260 4.220 0.090 4.130 7000 ---- 3.760 3.440 3.760 3.720 0.090 3.630 7050 ---- 3.260 2.940 3.260 3.220 0.090 3.130 7075 ---- 3.010 2.700 3.010 2.970 0.090 2.880 7100 ---- 2.760 2.450 2.760 2.720 0.090 2.630 7125 ---- 2.510 2.200 2.510 2.470 0.090 2.380 7150 ---- 2.270 1.950 2.270 2.220 0.090 2.130 7175 ---- 2.020 1.700 2.020 1.980 0.090 1.890 7200 ---- 1.770 1.450 1.770 1.730 0.090 1.640 17 7225 ---- 1.530 1.210 1.530 1.480 0.080 1.400 1 7250 ---- 1.280 0.980 1.280 1.240 0.080 1.160 1097 7275 ---- 1.050 0.760 0.760 1.010 0.080 0.930 136 7300 0.780 0.830 0.560 0.730 0.780 0.070 4 0.710 1867 7325 ---- 0.630 0.380 0.380 0.580 0.060 0.520 155 7350 0.290 0.450 0.250 0.450 0.410 0.040 2 0.370 105 2337 7375 0.220 0.310 0.140 0.310 0.270 0.030 18 0.240 5 223 7400 0.140 0.190 0.090 0.170 0.170 0.020 77 0.150 2 1170 7425 0.100 0.110 0.050 0.100 0.100 0.010 2 0.090 24 7450 ---- 0.060 0.030 0.030 0.050 0.000 0.050 1909 7475 ---- ---- 0.025 0.025 0.030 0.000 0.030 209 7500 ---- ---- 0.015 0.015 0.020 0.000 0.020 774 7525 0.010 0.010 0.010 0.010 0.010 0.000 4 0.010 13 7550 0.005 0.005 0.005 0.005 0.010 0.000 1 0.010 846 7575 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.010 0.005 0.005 1260 7650 ---- ---- ---- ---- 0.010 0.005 0.005 661 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1215 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 16.770 16.470 16.770 16.740 0.090 16.650 5800 ---- 15.780 15.480 15.780 15.750 0.090 15.660 5900 ---- 14.780 14.480 14.780 14.750 0.080 14.670 6000 ---- 13.790 13.490 13.790 13.760 0.090 13.670 6100 ---- 12.790 12.490 12.490 12.760 0.080 12.680 6200 ---- 11.800 11.500 11.800 11.770 0.090 11.680 6300 ---- 10.800 10.500 10.500 10.770 0.080 10.690 6400 ---- 9.810 9.510 9.810 9.780 0.090 9.690 6500 ---- 8.820 8.520 8.820 8.780 0.080 8.700 6600 ---- 7.820 7.520 7.820 7.790 0.090 7.700 6700 ---- 6.830 6.530 6.830 6.790 0.080 6.710 6750 ---- 6.330 6.030 6.330 6.300 0.090 6.210 6800 ---- 5.830 5.530 5.830 5.800 0.090 5.710 6850 ---- 5.340 5.040 5.340 5.300 0.080 5.220 6900 ---- 4.840 4.540 4.840 4.800 0.080 4.720 6950 ---- 4.350 4.050 4.350 4.310 0.080 4.230 7000 ---- 3.850 3.550 3.850 3.820 0.090 3.730 7050 ---- 3.360 3.060 3.360 3.320 0.080 3.240 7100 ---- 2.870 2.570 2.870 2.830 0.080 2.750 2 7150 ---- 2.380 2.090 2.380 2.350 0.080 2.270 7200 ---- 1.910 1.630 1.910 1.880 0.080 1.800 1 7250 ---- 1.480 1.210 1.210 1.430 0.060 1.370 39 7300 ---- 1.070 0.840 0.840 1.040 0.060 1 0.980 1 209 7350 0.690 0.740 0.530 0.730 0.700 0.050 3 0.650 4 125 7400 0.440 0.470 0.320 0.460 0.440 0.040 11 0.400 6 342 7450 0.260 0.270 0.180 0.230 0.260 0.030 3 0.230 2 417 7500 0.120 0.150 0.100 0.130 0.140 0.020 11 0.120 120 7550 ---- 0.070 0.050 0.050 0.070 0.010 1 0.060 88 7600 ---- ---- ---- ---- 0.035 0.005 0.030 193 7650 ---- ---- ---- ---- 0.020 0.000 0.020 263 7700 0.010 0.010 0.010 0.010 0.015 0.000 3 0.015 78 7750 ---- ---- ---- ---- 0.010 0.000 0.010 96 7800 ---- ---- ---- ---- 0.010 0.005 0.005 5 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 16.680 16.390 16.680 16.660 0.090 16.570 5800 ---- 15.690 15.400 15.690 15.670 0.090 15.580 5900 ---- 14.700 14.410 14.410 14.680 0.090 14.590 6000 ---- 13.710 13.420 13.420 13.690 0.090 13.600 6100 ---- 12.730 12.430 12.730 12.700 0.090 12.610 6200 ---- 11.740 11.440 11.740 11.710 0.090 11.620 6300 ---- 10.750 10.450 10.750 10.720 0.090 10.630 6400 ---- 9.760 9.460 9.760 9.730 0.090 9.640 6500 ---- 8.770 8.470 8.770 8.740 0.090 8.650 6600 ---- 7.780 7.490 7.780 7.750 0.090 7.660 6700 ---- 6.800 6.500 6.800 6.760 0.080 6.680 6750 ---- 6.300 6.010 6.010 6.270 0.080 6.190 6800 ---- 5.810 5.510 5.810 5.780 0.090 5.690 6850 ---- 5.320 5.020 5.320 5.290 0.090 5.200 6900 ---- 4.830 4.530 4.830 4.800 0.090 4.710 6950 ---- 4.340 4.050 4.340 4.310 0.090 4.220 7000 ---- 3.850 3.560 3.850 3.820 0.080 3.740 7050 ---- 3.370 3.090 3.370 3.350 0.090 3.260 7100 ---- 2.900 2.620 2.900 2.880 0.080 2.800 7150 ---- 2.460 2.180 2.180 2.420 0.080 2.340 7200 ---- 2.030 1.770 1.770 1.990 0.070 1.920 60 7250 ---- 1.630 1.390 1.390 1.590 0.070 1.520 151 7300 ---- 1.260 1.030 1.030 1.220 0.050 1.170 7 156 7350 ---- 0.950 0.750 0.750 0.910 0.040 0.870 137 7400 ---- 0.680 0.530 0.530 0.650 0.030 0.620 37 7450 ---- 0.470 0.360 0.360 0.450 0.020 0.430 303 7500 ---- 0.310 0.230 0.230 0.300 0.020 0.280 323 7550 ---- 0.200 0.150 0.150 0.190 0.010 0.180 99 171 7600 ---- 0.120 0.090 0.090 0.120 0.010 0.110 33 172 7650 ---- ---- 0.060 0.060 0.070 0.000 0.070 258 7700 ---- ---- ---- ---- 0.045 0.005 0.040 6 110 7750 ---- ---- ---- ---- 0.030 0.005 0.025 32 7800 ---- ---- ---- ---- 0.015 0.000 0.015 16 7850 ---- ---- ---- ---- 0.010 0.000 0.010 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.590 0.090 16.500 5800 ---- ---- ---- ---- 15.600 0.080 15.520 5900 ---- ---- ---- ---- 14.620 0.090 14.530 6000 ---- ---- ---- ---- 13.630 0.080 13.550 6100 ---- ---- ---- ---- 12.650 0.090 12.560 6200 ---- ---- ---- ---- 11.660 0.090 11.570 6300 ---- ---- ---- ---- 10.670 0.080 10.590 6400 ---- ---- ---- ---- 9.690 0.090 9.600 6500 ---- ---- ---- ---- 8.710 0.090 8.620 6600 ---- ---- ---- ---- 7.720 0.080 7.640 6700 ---- ---- ---- ---- 6.740 0.080 6.660 6750 ---- ---- ---- ---- 6.250 0.080 6.170 6800 ---- ---- ---- ---- 5.770 0.090 5.680 6850 ---- ---- ---- ---- 5.280 0.080 5.200 6900 ---- ---- ---- ---- 4.800 0.090 4.710 6950 ---- ---- ---- ---- 4.310 0.080 4.230 7000 ---- ---- ---- ---- 3.840 0.080 3.760 7050 ---- ---- ---- ---- 3.370 0.070 3.300 7100 ---- 2.890 2.810 2.810 2.920 0.070 2.850 7150 ---- 2.460 2.270 2.270 2.480 0.060 2.420 7200 ---- 2.120 1.870 1.870 2.070 0.060 2.010 91 7250 ---- 1.730 1.510 1.510 1.690 0.050 1.640 251 7300 ---- 1.380 1.160 1.160 1.350 0.050 1.300 92 7350 ---- 1.070 0.880 0.880 1.040 0.040 25 1.000 144 7400 ---- 0.810 0.650 0.650 0.780 0.030 0.750 231 7450 ---- 0.590 0.470 0.590 0.570 0.030 0.540 197 7500 ---- 0.420 0.330 0.330 0.410 0.020 0.390 2 296 7550 ---- 0.290 0.230 0.230 0.280 0.010 0.270 5 78 7600 ---- 0.200 0.160 0.160 0.190 0.010 50 0.180 162 7650 ---- 0.130 0.110 0.110 0.130 0.010 0.120 92 7700 0.090 0.090 0.090 0.090 0.090 0.010 6 0.080 277 7750 ---- ---- ---- ---- 0.060 0.010 9 0.050 17 7800 ---- ---- ---- ---- 0.040 0.000 0.040 50 7850 ---- ---- ---- ---- 0.030 0.000 0.030 182 7900 ---- ---- ---- ---- 0.020 0.000 0.020 125 7950 ---- ---- ---- ---- 0.010 0.000 0.010 30 8000 ---- ---- ---- ---- 0.010 0.000 0.010 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.650 0.090 15.560 5900 ---- ---- ---- ---- 14.670 0.100 14.570 6000 ---- ---- ---- ---- 13.680 0.090 13.590 6100 ---- ---- ---- ---- 12.700 0.090 12.610 6200 ---- ---- ---- ---- 11.720 0.090 11.630 6300 ---- ---- ---- ---- 10.740 0.090 10.650 6400 ---- ---- ---- ---- 9.760 0.090 9.670 6500 ---- ---- ---- ---- 8.780 0.090 8.690 6600 ---- ---- ---- ---- 7.810 0.090 7.720 6700 ---- ---- ---- ---- 6.830 0.090 6.740 6750 ---- ---- ---- ---- 6.350 0.090 6.260 6800 ---- ---- ---- ---- 5.860 0.080 5.780 6850 ---- ---- ---- ---- 5.380 0.080 5.300 6900 ---- ---- ---- ---- 4.910 0.090 4.820 6950 ---- ---- ---- ---- 4.430 0.080 4.350 7000 ---- ---- ---- ---- 3.970 0.080 3.890 7050 ---- ---- ---- ---- 3.510 0.070 3.440 7100 ---- ---- ---- ---- 3.070 0.070 3.000 2 7150 ---- ---- 2.450 2.450 2.650 0.070 2.580 7200 ---- 2.260 2.060 2.260 2.240 0.060 2.180 7250 ---- 1.880 1.700 1.700 1.870 0.060 1.810 7 7300 ---- 1.540 1.340 1.340 1.530 0.060 1.470 7350 ---- 1.250 1.060 1.250 1.220 0.050 1.170 7 7400 ---- 0.980 0.810 0.980 0.960 0.050 0.910 35 7450 ---- 0.750 0.610 0.750 0.730 0.040 0.690 7500 ---- 0.560 0.450 0.450 0.550 0.030 0.520 7550 ---- 0.410 0.330 0.330 0.400 0.020 0.380 7 7600 ---- 0.290 0.240 0.240 0.290 0.020 0.270 10 7650 ---- 0.200 0.170 0.170 0.210 0.020 0.190 68 7700 ---- 0.140 0.120 0.120 0.140 0.010 0.130 150 7750 ---- ---- ---- ---- 0.100 0.000 0.100 100 7800 ---- ---- ---- ---- 0.070 0.000 0.070 155 7850 ---- ---- ---- ---- 0.050 0.000 0.050 62 7900 ---- ---- ---- ---- 0.035 0.000 0.035 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 0.100 15.490 5900 ---- ---- ---- ---- 14.610 0.090 14.520 6000 ---- ---- ---- ---- 13.630 0.090 13.540 6100 ---- ---- ---- ---- 12.650 0.090 12.560 6200 ---- ---- ---- ---- 11.680 0.090 11.590 6300 ---- ---- ---- ---- 10.700 0.090 10.610 6400 ---- ---- ---- ---- 9.730 0.090 9.640 6500 ---- ---- ---- ---- 8.760 0.090 8.670 6600 ---- ---- ---- ---- 7.790 0.090 7.700 6700 ---- ---- ---- ---- 6.820 0.090 6.730 6750 ---- ---- ---- ---- 6.340 0.090 6.250 6800 ---- ---- ---- ---- 5.860 0.090 5.770 6850 ---- ---- ---- ---- 5.390 0.090 5.300 6900 ---- ---- ---- ---- 4.920 0.090 4.830 6950 ---- ---- ---- ---- 4.460 0.090 4.370 7000 ---- ---- ---- ---- 4.000 0.080 3.920 7050 ---- ---- ---- ---- 3.560 0.080 3.480 7100 ---- ---- 2.920 2.920 3.130 0.070 3.060 7150 ---- 2.730 2.530 2.530 2.720 0.070 2.650 7200 ---- 2.340 2.150 2.150 2.340 0.070 2.270 7250 ---- 1.970 1.800 1.800 1.970 0.060 1.910 7300 ---- 1.640 1.450 1.450 1.640 0.060 1.580 7350 ---- 1.360 1.170 1.360 1.340 0.060 1.280 7400 ---- 1.090 0.930 0.930 1.070 0.040 1.030 47 7450 ---- 0.860 0.720 0.860 0.840 0.040 0.800 49 7500 ---- 0.660 0.550 0.550 0.650 0.030 0.620 45 7550 ---- 0.500 0.420 0.420 0.490 0.020 0.470 11 7600 ---- 0.380 0.310 0.310 0.370 0.020 0.350 55 7650 ---- 0.280 0.230 0.230 0.270 0.010 0.260 60 7700 ---- 0.200 0.170 0.170 0.200 0.010 0.190 7750 ---- 0.150 0.130 0.130 0.140 0.000 0.140 7800 ---- ---- ---- ---- 0.110 0.010 0.100 100 7850 ---- ---- ---- ---- 0.080 0.010 0.070 50 7900 ---- ---- ---- ---- 0.060 0.000 0.060 7950 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.035 0.005 0.030 1 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8150 ---- ---- ---- ---- 0.015 0.005 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.510 0.090 15.420 5900 ---- ---- ---- ---- 14.540 0.090 14.450 6000 ---- ---- ---- ---- 13.570 0.090 13.480 6100 ---- ---- ---- ---- 12.600 0.090 12.510 6200 ---- ---- ---- ---- 11.630 0.090 11.540 6300 ---- ---- ---- ---- 10.660 0.090 10.570 6400 ---- ---- ---- ---- 9.690 0.090 9.600 6500 ---- ---- ---- ---- 8.730 0.090 8.640 6600 ---- ---- ---- ---- 7.760 0.080 7.680 6700 ---- ---- ---- ---- 6.810 0.080 6.730 6750 ---- ---- ---- ---- 6.330 0.080 6.250 6800 ---- ---- ---- ---- 5.860 0.080 5.780 6850 ---- ---- ---- ---- 5.390 0.080 5.310 6900 ---- ---- ---- ---- 4.930 0.080 4.850 6950 ---- ---- ---- ---- 4.480 0.080 4.400 7000 ---- ---- ---- ---- 4.040 0.080 3.960 7050 ---- ---- ---- ---- 3.610 0.080 3.530 7100 ---- 3.210 3.000 3.000 3.200 0.080 3.120 7150 ---- 2.810 2.610 2.610 2.800 0.070 2.730 7200 ---- 2.430 2.250 2.430 2.430 0.080 2.350 7250 ---- 2.070 1.910 1.910 2.080 0.070 2.010 40 7300 ---- 1.770 1.560 1.770 1.750 0.070 1.680 11 7350 ---- 1.470 1.280 1.280 1.450 0.060 1.390 63 7400 ---- 1.200 1.040 1.200 1.190 0.060 57 1.130 93 7450 ---- 0.970 0.830 0.970 0.950 0.040 0.910 25 7500 ---- 0.770 0.650 0.770 0.750 0.030 0.720 11 7550 ---- 0.600 0.510 0.510 0.590 0.020 0.570 22 7600 ---- 0.460 0.390 0.390 0.460 0.020 0.440 56 7650 ---- 0.360 0.300 0.300 0.350 0.010 0.340 63 7700 ---- 0.270 0.230 0.230 0.270 0.020 57 0.250 1 7750 ---- 0.200 0.180 0.180 0.200 0.010 0.190 11 7800 ---- ---- 0.140 0.140 0.150 0.000 0.150 12 7850 ---- ---- ---- ---- 0.120 0.000 0.120 11 7900 ---- ---- ---- ---- 0.090 0.000 0.090 12 7950 ---- ---- ---- ---- 0.070 0.000 0.070 50 8000 ---- ---- ---- ---- 0.050 0.000 0.050 21 8050 ---- ---- ---- ---- 0.040 0.000 0.040 19 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 11 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 11 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 0.100 15.450 5900 ---- ---- ---- ---- 14.580 0.090 14.490 6000 ---- ---- ---- ---- 13.610 0.090 13.520 6100 ---- ---- ---- ---- 12.640 0.090 12.550 6200 ---- ---- ---- ---- 11.680 0.090 11.590 6300 ---- ---- ---- ---- 10.710 0.090 10.620 6400 ---- ---- ---- ---- 9.750 0.090 9.660 6500 ---- ---- ---- ---- 8.790 0.080 8.710 6600 ---- ---- ---- ---- 7.840 0.090 7.750 6700 ---- ---- ---- ---- 6.890 0.080 6.810 6750 ---- ---- ---- ---- 6.420 0.080 6.340 6800 ---- ---- ---- ---- 5.960 0.090 5.870 6850 ---- ---- ---- ---- 5.490 0.080 5.410 6900 ---- ---- ---- ---- 5.040 0.080 4.960 6950 ---- ---- ---- ---- 4.590 0.080 4.510 7000 ---- ---- ---- ---- 4.150 0.070 4.080 7050 ---- ---- 3.570 3.570 3.730 0.070 3.660 7100 ---- 3.310 3.170 3.170 3.320 0.070 3.250 7150 ---- 2.920 2.790 2.790 2.930 0.070 2.860 33 7200 ---- 2.540 2.420 2.420 2.560 0.060 2.500 88 7250 ---- 2.190 2.080 2.080 2.210 0.060 2.150 44 7300 ---- 1.880 1.700 1.700 1.890 0.060 1.830 11 7350 ---- 1.610 1.420 1.420 1.590 0.060 1.530 11 7400 ---- 1.330 1.170 1.170 1.320 0.050 1.270 11 7450 ---- 1.090 0.950 1.090 1.080 0.040 1.040 7500 ---- 0.880 0.770 0.880 0.880 0.040 0.840 99 7550 ---- 0.700 0.610 0.700 0.700 0.030 0.670 11 7600 ---- 0.560 0.480 0.480 0.550 0.020 0.530 7650 ---- 0.440 0.380 0.380 0.440 0.020 0.420 7700 ---- 0.340 0.300 0.300 0.340 0.020 0.320 7750 ---- 0.260 0.230 0.230 0.260 0.010 0.250 7800 ---- ---- 0.180 0.180 0.210 0.010 0.200 7850 ---- ---- 0.150 0.150 0.160 0.000 0.160 7900 ---- ---- ---- ---- 0.130 0.010 0.120 1 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.480 0.100 15.380 5900 ---- ---- ---- ---- 14.510 0.090 14.420 6000 ---- ---- ---- ---- 13.550 0.090 13.460 6100 ---- ---- ---- ---- 12.590 0.090 12.500 6200 ---- ---- ---- ---- 11.630 0.090 11.540 6300 ---- ---- ---- ---- 10.680 0.090 10.590 6400 ---- ---- ---- ---- 9.720 0.090 9.630 6500 ---- ---- ---- ---- 8.770 0.080 8.690 6600 ---- ---- ---- ---- 7.830 0.090 7.740 6700 ---- ---- ---- ---- 6.890 0.080 6.810 6750 ---- ---- ---- ---- 6.430 0.090 6.340 6800 ---- ---- ---- ---- 5.970 0.090 5.880 6850 ---- ---- ---- ---- 5.510 0.080 5.430 6900 ---- ---- ---- ---- 5.070 0.090 4.980 6950 ---- ---- ---- ---- 4.630 0.080 4.550 7000 ---- ---- ---- ---- 4.200 0.080 4.120 7050 ---- 3.780 3.640 3.640 3.790 0.080 3.710 7100 ---- 3.380 3.240 3.240 3.390 0.070 3.320 7150 ---- 3.000 2.870 2.870 3.010 0.070 2.940 22 7200 ---- 2.630 2.510 2.510 2.650 0.060 2.590 44 7250 ---- 2.280 2.180 2.180 2.300 0.050 2.250 77 7300 ---- 2.010 1.800 1.800 1.980 0.050 1.930 72 7350 ---- 1.710 1.520 1.520 1.690 0.050 1.640 7400 ---- 1.440 1.270 1.270 1.420 0.050 1.370 11 7450 ---- 1.200 1.050 1.200 1.180 0.050 1.130 7500 ---- 0.990 0.860 0.990 0.970 0.040 0.930 7550 ---- 0.800 0.700 0.800 0.790 0.030 0.760 7600 ---- 0.650 0.560 0.650 0.640 0.030 0.610 11 7650 ---- 0.520 0.450 0.450 0.520 0.030 0.490 7700 ---- 0.410 0.360 0.360 0.410 0.020 0.390 7750 ---- 0.330 0.290 0.290 0.330 0.020 0.310 7800 ---- 0.260 0.230 0.230 0.260 0.010 0.250 7850 ---- 0.200 ---- 0.200 0.200 0.010 0.190 7900 ---- ---- ---- ---- 0.160 0.000 0.160 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 0.090 15.330 5900 ---- ---- ---- ---- 14.460 0.090 14.370 6000 ---- ---- ---- ---- 13.510 0.100 13.410 6100 ---- ---- ---- ---- 12.550 0.090 12.460 6200 ---- ---- ---- ---- 11.600 0.090 11.510 6300 ---- ---- ---- ---- 10.650 0.090 10.560 6400 ---- ---- ---- ---- 9.700 0.090 9.610 6500 ---- ---- ---- ---- 8.760 0.100 8.660 6600 ---- ---- ---- ---- 7.820 0.090 7.730 6700 ---- ---- ---- ---- 6.890 0.090 6.800 6750 ---- ---- ---- ---- 6.430 0.090 6.340 1000 6800 ---- ---- ---- ---- 5.980 0.090 5.890 6850 ---- ---- ---- ---- 5.530 0.080 5.450 1000 6900 ---- ---- ---- ---- 5.090 0.080 5.010 6950 ---- ---- ---- ---- 4.660 0.080 4.580 7000 ---- ---- 4.090 4.090 4.240 0.070 4.170 7050 ---- 3.820 3.690 3.690 3.840 0.080 3.760 7100 ---- 3.430 3.300 3.300 3.450 0.080 3.370 7150 ---- 3.050 2.930 2.930 3.070 0.070 3.000 7200 ---- 2.690 2.580 2.580 2.710 0.060 2.650 7250 ---- 2.350 2.250 2.250 2.370 0.060 2.310 1077 7300 ---- 2.080 1.880 1.880 2.060 0.060 2.000 22 7350 ---- 1.790 1.600 1.600 1.770 0.060 1.710 1051 7400 ---- 1.520 1.350 1.350 1.500 0.050 1.450 70 7450 ---- 1.270 1.130 1.270 1.260 0.040 1.220 45 7500 ---- 1.060 0.940 1.060 1.050 0.040 1.010 2 7550 ---- 0.870 0.770 0.870 0.860 0.030 0.830 7600 ---- 0.710 0.630 0.630 0.710 0.030 0.680 7650 ---- 0.580 0.510 0.510 0.570 0.010 0.560 28 7700 ---- 0.470 0.410 0.410 0.470 0.020 0.450 100 7750 ---- 0.370 0.340 0.340 0.380 0.020 0.360 50 7800 ---- 0.300 0.270 0.270 0.310 0.020 0.290 43 7850 ---- ---- 0.220 0.220 0.250 0.010 0.240 7900 ---- ---- 0.180 0.180 0.200 0.010 0.190 1 7950 ---- ---- ---- ---- 0.160 0.010 0.150 8000 ---- ---- ---- ---- 0.130 0.000 0.130 8050 ---- ---- ---- ---- 0.110 0.010 0.100 8100 ---- ---- ---- ---- 0.090 0.010 0.080 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 100 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.450 0.100 15.350 5900 ---- ---- ---- ---- 14.500 0.100 14.400 6000 ---- ---- ---- ---- 13.550 0.110 13.440 6100 ---- ---- ---- ---- 12.590 0.090 12.500 6200 ---- ---- ---- ---- 11.650 0.100 11.550 6300 ---- ---- ---- ---- 10.700 0.100 10.600 6400 ---- ---- ---- ---- 9.760 0.100 9.660 6500 ---- ---- ---- ---- 8.820 0.100 8.720 6600 ---- ---- ---- ---- 7.890 0.090 7.800 6700 ---- ---- ---- ---- 6.970 0.090 6.880 6750 ---- ---- ---- ---- 6.520 0.090 6.430 6800 ---- ---- ---- ---- 6.070 0.090 5.980 6850 ---- ---- ---- ---- 5.630 0.090 5.540 6900 ---- ---- ---- ---- 5.200 0.090 5.110 32 6950 ---- ---- ---- ---- 4.770 0.080 4.690 32 7000 ---- 4.320 4.220 4.220 4.360 0.090 4.270 7050 ---- 3.920 3.820 3.820 3.950 0.070 3.880 7100 ---- 3.530 3.440 3.440 3.560 0.070 3.490 32 7150 ---- 3.160 3.070 3.070 3.190 0.070 3.120 32 7200 ---- 2.800 2.720 2.720 2.840 0.070 2.770 41 7250 ---- 2.460 2.390 2.390 2.500 0.060 2.440 7300 ---- 2.210 2.010 2.010 2.180 0.050 2.130 11 7350 ---- 1.910 1.730 1.730 1.890 0.050 1.840 11 7400 ---- 1.640 1.470 1.470 1.620 0.050 1.570 22 7450 ---- 1.390 1.250 1.390 1.380 0.050 1.330 7500 ---- 1.170 1.050 1.170 1.160 0.040 1.120 50 7550 ---- 0.980 0.870 0.980 0.970 0.040 0.930 50 7600 ---- 0.810 0.720 0.810 0.800 0.030 0.770 7650 ---- 0.670 0.590 0.670 0.660 0.030 0.630 7700 ---- 0.540 0.490 0.490 0.550 0.030 0.520 7750 ---- 0.440 0.400 0.400 0.450 0.030 0.420 7800 ---- 0.360 0.330 0.330 0.370 0.020 0.350 7850 ---- 0.290 0.270 0.270 0.300 0.020 0.280 7900 ---- 0.240 0.220 0.220 0.240 0.010 0.230 8000 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 0.100 15.290 5900 ---- ---- ---- ---- 14.440 0.100 14.340 6000 ---- ---- ---- ---- 13.490 0.100 13.390 6100 ---- ---- ---- ---- 12.550 0.100 12.450 6200 ---- ---- ---- ---- 11.610 0.100 11.510 6300 ---- ---- ---- ---- 10.670 0.100 10.570 6400 ---- ---- ---- ---- 9.730 0.090 9.640 6500 ---- ---- ---- ---- 8.810 0.100 8.710 6600 ---- ---- ---- ---- 7.890 0.090 7.800 6700 ---- ---- ---- ---- 6.980 0.090 6.890 6800 ---- ---- ---- ---- 6.100 0.090 6.010 6850 ---- ---- ---- ---- 5.670 0.090 5.580 6900 ---- ---- ---- ---- 5.240 0.080 5.160 6950 ---- 4.790 4.690 4.690 4.830 0.080 4.750 7000 ---- 4.380 4.290 4.290 4.420 0.080 4.340 7050 ---- 3.990 3.900 3.900 4.030 0.070 3.960 7100 ---- 3.610 3.530 3.530 3.650 0.070 3.580 7150 ---- 3.240 3.170 3.170 3.290 0.070 3.220 39 7200 ---- 2.890 2.830 2.830 2.940 0.070 2.870 7250 ---- 2.560 2.500 2.500 2.610 0.070 2.540 7300 ---- 2.320 2.120 2.120 2.300 0.060 2.240 11 7350 ---- 2.020 1.840 1.840 2.010 0.060 1.950 7400 ---- 1.750 1.590 1.590 1.740 0.050 1.690 7450 ---- 1.510 1.360 1.510 1.500 0.050 1.450 7500 ---- 1.290 1.160 1.290 1.280 0.050 1.230 7550 ---- 1.090 0.980 1.090 1.080 0.040 1.040 7600 ---- 0.910 0.820 0.910 0.910 0.030 0.880 44 7650 ---- 0.760 0.690 0.760 0.760 0.030 0.730 11 7700 ---- 0.640 0.570 0.570 0.640 0.030 0.610 22 7750 ---- 0.530 0.480 0.480 0.530 0.020 0.510 7800 ---- 0.440 0.400 0.400 0.440 0.010 0.430 7850 ---- 0.360 0.330 0.330 0.360 0.010 0.350 1 7900 ---- 0.300 0.280 0.280 0.300 0.010 0.290 8000 ---- ---- ---- ---- 0.210 0.010 0.200 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.340 0.100 15.240 5900 ---- ---- ---- ---- 14.400 0.110 14.290 6000 ---- ---- ---- ---- 13.450 0.100 13.350 6100 ---- ---- ---- ---- 12.510 0.100 12.410 6200 ---- ---- ---- ---- 11.580 0.100 11.480 6300 ---- ---- ---- ---- 10.640 0.090 10.550 6400 ---- ---- ---- ---- 9.720 0.100 9.620 6500 ---- ---- ---- ---- 8.790 0.090 8.700 6600 ---- ---- ---- ---- 7.880 0.090 7.790 6700 ---- ---- ---- ---- 6.980 0.080 6.900 6750 ---- ---- ---- ---- 6.540 0.080 6.460 6800 ---- ---- ---- ---- 6.110 0.080 6.030 6850 ---- ---- ---- ---- 5.680 0.080 5.600 6900 ---- ---- 5.140 5.140 5.270 0.080 5.190 6950 ---- 4.800 4.730 4.730 4.860 0.080 4.780 7000 ---- 4.400 4.340 4.340 4.460 0.080 4.380 7050 ---- 4.020 3.960 3.960 4.080 0.080 4.000 7100 ---- 3.640 3.590 3.590 3.710 0.090 3.620 7150 ---- 3.280 3.230 3.230 3.350 0.080 3.270 25 7200 ---- ---- 2.890 2.890 3.000 0.070 2.930 74 7250 ---- 2.610 2.580 2.580 2.670 0.070 2.600 7300 ---- ---- 2.280 2.280 2.360 0.060 2.300 15 7350 ---- ---- 2.000 2.000 2.070 0.050 2.020 7400 ---- ---- 1.680 1.680 1.800 0.040 1.760 40 7450 ---- 1.560 1.450 1.560 1.560 0.040 1.520 7500 ---- 1.340 1.250 1.250 1.340 0.030 1.310 7550 ---- 1.140 1.070 1.070 1.150 0.030 1.120 1 7600 ---- 0.970 0.910 0.910 0.980 0.030 0.950 1 7650 ---- 0.820 0.770 0.770 0.830 0.030 0.800 7700 ---- ---- 0.650 0.650 0.700 0.020 0.680 40 7750 ---- ---- 0.550 0.550 0.590 0.020 0.570 7800 ---- ---- 0.470 0.470 0.490 0.010 0.480 100 7850 ---- ---- ---- ---- 0.410 0.010 0.400 7900 ---- ---- ---- ---- 0.350 0.020 0.330 7950 ---- ---- ---- ---- 0.290 0.010 0.280 8000 ---- ---- ---- ---- 0.240 0.010 0.230 10 8050 ---- ---- ---- ---- 0.200 0.000 0.200 8100 ---- ---- ---- ---- 0.170 0.010 0.160 8150 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.290 0.110 15.180 5900 ---- ---- ---- ---- 14.360 0.110 14.250 6000 ---- ---- ---- ---- 13.440 0.110 13.330 6100 ---- ---- ---- ---- 12.520 0.100 12.420 6200 ---- ---- ---- ---- 11.610 0.100 11.510 6300 ---- ---- ---- ---- 10.710 0.110 10.600 6400 ---- ---- ---- ---- 9.810 0.100 9.710 6500 ---- ---- ---- ---- 8.920 0.090 8.830 6600 ---- ---- ---- ---- 8.050 0.090 7.960 6700 ---- ---- ---- ---- 7.190 0.090 7.100 6750 ---- ---- ---- ---- 6.770 0.090 6.680 6800 ---- ---- ---- ---- 6.350 0.080 6.270 6850 ---- ---- ---- ---- 5.940 0.080 5.860 6900 ---- ---- ---- ---- 5.540 0.080 5.460 6950 ---- ---- ---- ---- 5.150 0.080 5.070 7000 ---- ---- ---- ---- 4.760 0.070 4.690 7050 ---- ---- ---- ---- 4.390 0.080 4.310 7100 ---- ---- ---- ---- 4.020 0.070 3.950 7150 ---- ---- ---- ---- 3.670 0.070 3.600 7200 ---- ---- ---- ---- 3.330 0.060 3.270 7250 ---- ---- ---- ---- 3.010 0.060 2.950 7300 ---- ---- ---- ---- 2.700 0.060 2.640 7350 ---- ---- ---- ---- 2.410 0.050 2.360 7400 ---- ---- ---- ---- 2.140 0.050 2.090 7450 ---- ---- ---- ---- 1.880 0.050 1.830 7500 ---- ---- ---- ---- 1.640 0.040 1.600 7550 ---- ---- ---- ---- 1.430 0.040 1.390 7600 ---- ---- ---- ---- 1.230 0.030 1.200 7650 ---- ---- ---- ---- 1.060 0.030 1.030 7700 ---- ---- ---- ---- 0.910 0.030 0.880 7750 ---- ---- ---- ---- 0.780 0.030 0.750 7800 ---- ---- ---- ---- 0.670 0.030 0.640 7850 ---- ---- ---- ---- 0.570 0.020 0.550 7900 ---- ---- ---- ---- 0.490 0.020 0.470 7950 ---- ---- ---- ---- 0.420 0.020 0.400 8000 ---- ---- ---- ---- 0.360 0.020 0.340 8050 ---- ---- ---- ---- 0.300 0.010 0.290 8100 ---- ---- ---- ---- 0.260 0.010 0.250 8150 ---- ---- ---- ---- 0.220 0.010 0.210 8200 ---- ---- ---- ---- 0.190 0.010 0.180 8300 ---- ---- ---- ---- 0.140 0.010 0.130 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.230 0.110 15.120 5900 ---- ---- ---- ---- 14.320 0.110 14.210 6000 ---- ---- ---- ---- 13.420 0.110 13.310 6100 ---- ---- ---- ---- 12.520 0.110 12.410 6200 ---- ---- ---- ---- 11.620 0.100 11.520 6300 ---- ---- ---- ---- 10.730 0.100 10.630 6400 ---- ---- ---- ---- 9.860 0.100 9.760 6500 ---- ---- ---- ---- 8.990 0.100 8.890 6600 ---- ---- ---- ---- 8.140 0.100 8.040 6700 ---- ---- ---- ---- 7.300 0.090 7.210 6750 ---- ---- ---- ---- 6.890 0.090 6.800 6800 ---- ---- ---- ---- 6.480 0.080 6.400 6850 ---- ---- ---- ---- 6.080 0.080 6.000 6900 ---- ---- ---- ---- 5.690 0.080 5.610 6950 ---- ---- ---- ---- 5.310 0.080 5.230 7000 ---- ---- ---- ---- 4.930 0.080 4.850 7050 ---- ---- ---- ---- 4.560 0.070 4.490 7100 ---- ---- ---- ---- 4.200 0.070 4.130 7150 ---- ---- ---- ---- 3.850 0.070 3.780 7200 ---- ---- ---- ---- 3.520 0.070 3.450 7250 ---- ---- ---- ---- 3.200 0.070 3.130 7300 ---- ---- ---- ---- 2.890 0.060 2.830 7350 ---- ---- ---- ---- 2.600 0.060 2.540 7400 ---- ---- ---- ---- 2.320 0.050 2.270 7450 ---- ---- ---- ---- 2.060 0.040 2.020 7500 ---- ---- ---- ---- 1.830 0.050 1.780 7550 ---- ---- ---- ---- 1.610 0.040 1.570 7600 ---- ---- ---- ---- 1.410 0.040 1.370 7650 ---- ---- ---- ---- 1.230 0.030 1.200 7700 ---- ---- ---- ---- 1.070 0.030 1.040 7750 ---- ---- ---- ---- 0.930 0.020 0.910 7800 ---- ---- ---- ---- 0.810 0.020 0.790 7850 ---- ---- ---- ---- 0.710 0.020 0.690 7900 ---- ---- ---- ---- 0.620 0.020 0.600 7950 ---- ---- ---- ---- 0.540 0.020 0.520 8000 ---- ---- ---- ---- 0.470 0.020 0.450 8050 ---- ---- ---- ---- 0.410 0.010 0.400 8100 ---- ---- ---- ---- 0.360 0.020 0.340 8150 ---- ---- ---- ---- 0.310 0.010 0.300 8200 ---- ---- ---- ---- 0.270 0.010 0.260 8300 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.200 0.120 15.080 5900 ---- ---- ---- ---- 14.310 0.120 14.190 6000 ---- ---- ---- ---- 13.410 0.110 13.300 6100 ---- ---- ---- ---- 12.530 0.110 12.420 6200 ---- ---- ---- ---- 11.650 0.110 11.540 6300 ---- ---- ---- ---- 10.780 0.110 10.670 6400 ---- ---- ---- ---- 9.920 0.110 9.810 6500 ---- ---- ---- ---- 9.070 0.100 8.970 6600 ---- ---- ---- ---- 8.230 0.090 8.140 6700 ---- ---- ---- ---- 7.410 0.090 7.320 6750 ---- ---- ---- ---- 7.010 0.090 6.920 6800 ---- ---- ---- ---- 6.610 0.090 6.520 6850 ---- ---- ---- ---- 6.220 0.090 6.130 6900 ---- ---- ---- ---- 5.840 0.090 5.750 6950 ---- ---- ---- ---- 5.460 0.090 5.370 7000 ---- ---- ---- ---- 5.080 0.080 5.000 7050 ---- ---- ---- ---- 4.720 0.080 4.640 7100 ---- ---- ---- ---- 4.370 0.080 4.290 7150 ---- ---- ---- ---- 4.030 0.080 3.950 7200 ---- ---- ---- ---- 3.690 0.060 3.630 7250 ---- ---- ---- ---- 3.370 0.060 3.310 7300 ---- ---- ---- ---- 3.070 0.060 3.010 7350 ---- ---- ---- ---- 2.780 0.060 2.720 7400 ---- ---- ---- ---- 2.500 0.050 2.450 7450 ---- ---- ---- ---- 2.250 0.060 2.190 7500 ---- ---- ---- ---- 2.000 0.040 1.960 7550 ---- ---- ---- ---- 1.780 0.040 1.740 7600 ---- ---- ---- ---- 1.580 0.040 1.540 7650 ---- ---- ---- ---- 1.390 0.030 1.360 7700 ---- ---- ---- ---- 1.230 0.030 1.200 7750 ---- ---- ---- ---- 1.090 0.030 1.060 7800 ---- ---- ---- ---- 0.960 0.030 0.930 7850 ---- ---- ---- ---- 0.850 0.030 0.820 7900 ---- ---- ---- ---- 0.750 0.030 0.720 7950 ---- ---- ---- ---- 0.660 0.020 0.640 8000 ---- ---- ---- ---- 0.580 0.010 0.570 8100 ---- ---- ---- ---- 0.460 0.020 0.440 8200 ---- ---- ---- ---- 0.360 0.010 0.350 8300 ---- ---- ---- ---- 0.280 0.010 0.270 8400 ---- ---- ---- ---- 0.220 0.010 0.210 8500 ---- ---- ---- ---- 0.170 0.010 0.160 8600 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 CAB 112 7000 ---- ---- ---- ---- 0.000 CAB 304 7050 ---- ---- ---- ---- 0.000 CAB 1475 7075 ---- ---- ---- ---- 0.000 CAB 200 7100 ---- ---- ---- ---- 0.000 CAB 1778 7125 ---- ---- ---- ---- 0.000 CAB 224 7150 0.005 0.005 0.005 0.005 0.000 7 CAB 2722 7175 ---- ---- ---- ---- 0.005 0.000 0.005 319 7200 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 3 2097 7225 0.010 0.015 0.010 0.010 0.010 0.000 3 0.010 1069 7250 0.030 0.030 0.020 0.020 0.020 -0.005 124 0.025 202 1458 7275 ---- 0.060 0.035 0.060 0.035 -0.010 0.045 6 861 7300 0.080 0.120 0.060 0.070 0.060 -0.020 4 0.080 3 1854 7325 0.190 0.200 0.110 0.120 0.110 -0.030 17 0.140 16 7350 0.230 0.320 0.170 0.190 0.190 -0.040 60 0.230 2 616 7375 ---- 0.480 0.280 0.480 0.300 -0.050 0.350 7400 ---- 0.650 0.410 0.650 0.440 -0.070 0.510 278 7425 ---- 0.870 0.580 0.870 0.620 -0.080 0.700 7450 ---- 1.080 0.790 0.790 0.830 -0.080 0.910 87 7475 ---- 1.320 1.020 1.020 1.050 -0.090 1.140 7500 ---- 1.560 1.250 1.250 1.290 -0.090 1.380 237 7525 ---- 1.810 1.490 1.490 1.540 -0.080 1.620 7550 ---- 2.060 1.740 1.740 1.780 -0.090 1.870 20 7575 ---- 2.300 1.990 1.990 2.030 -0.090 2.120 7600 ---- 2.550 2.240 2.240 2.280 -0.090 2.370 52 7650 ---- 3.050 2.730 2.730 2.780 -0.090 2.870 300 7700 ---- 3.550 3.230 3.230 3.280 -0.080 3.360 7750 ---- 4.050 3.730 3.730 3.770 -0.090 3.860 7800 ---- 4.550 4.230 4.230 4.270 -0.090 4.360 1 7850 ---- 5.050 4.730 4.730 4.770 -0.090 4.860 7900 ---- 5.550 5.230 5.230 5.270 -0.090 5.360 7950 ---- 6.050 5.730 5.730 5.770 -0.090 5.860 8000 ---- 6.550 6.230 6.230 6.270 -0.090 6.360 8050 ---- 7.040 6.730 6.730 6.770 -0.090 6.860 8100 ---- 7.540 7.230 7.230 7.270 -0.090 7.360 8150 ---- 8.040 7.730 7.730 7.770 -0.080 7.850 8200 ---- 8.540 8.230 8.230 8.270 -0.080 8.350 8250 ---- 9.040 8.730 8.730 8.760 -0.090 8.850 8300 ---- 9.540 9.220 9.220 9.260 -0.090 9.350 8350 ---- 10.040 9.720 9.720 9.760 -0.090 9.850 8400 ---- 10.540 10.220 10.220 10.260 -0.090 10.350 8450 ---- 11.040 10.720 10.720 10.760 -0.090 10.850 8500 ---- 11.540 11.220 11.220 11.260 -0.090 11.350 8600 ---- 12.540 12.220 12.220 12.260 -0.090 12.350 8700 ---- 13.540 13.220 13.220 13.260 -0.090 13.350 8800 ---- 14.540 14.220 14.220 14.260 -0.090 14.350 8900 ---- 15.530 15.220 15.220 15.260 -0.080 15.340 9000 ---- 16.530 16.220 16.220 16.260 -0.080 16.340 9100 ---- 17.530 17.220 17.220 17.250 -0.090 17.340 9200 ---- 18.530 18.210 18.210 18.250 -0.090 18.340 9300 ---- 19.530 19.210 19.210 19.250 -0.090 19.340 9400 ---- 20.530 20.210 20.210 20.250 -0.090 20.340 9500 ---- 21.530 21.210 21.210 21.250 -0.090 21.340 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- 0.005 0.000 0.005 94 7000 ---- ---- ---- ---- 0.005 0.000 4 0.005 25 7050 ---- ---- ---- ---- 0.010 0.000 0.010 262 7100 ---- ---- ---- ---- 0.020 0.000 0.020 518 7150 0.030 0.040 0.030 0.030 0.030 -0.005 10 0.035 564 7200 0.060 0.080 0.060 0.060 0.060 0.000 13 0.060 1 1835 7250 0.130 0.160 0.110 0.120 0.110 -0.020 174 0.130 40 266 7300 0.260 0.290 0.200 0.230 0.210 -0.030 17 0.240 3 452 7350 ---- 0.500 0.350 0.350 0.370 -0.040 1 0.410 27 7400 0.570 0.780 0.570 0.660 0.610 -0.050 1 0.660 46 7450 ---- 1.120 0.890 1.120 0.920 -0.060 0.980 22 7500 ---- 1.530 1.260 1.530 1.300 -0.070 1.370 11 7550 ---- 1.980 1.690 1.690 1.730 -0.080 1.810 125 7600 ---- 2.450 2.160 2.160 2.190 -0.080 2.270 7650 ---- 2.940 2.640 2.640 2.680 -0.080 2.760 7700 ---- 3.430 3.130 3.130 3.170 -0.080 3.250 7750 ---- 3.920 3.620 3.620 3.660 -0.090 3.750 7800 ---- 4.420 4.120 4.120 4.160 -0.080 4.240 7850 ---- 4.910 4.610 4.610 4.650 -0.080 4.730 7900 ---- 5.410 5.110 5.110 5.140 -0.090 5.230 7950 ---- 5.910 5.610 5.610 5.640 -0.080 5.720 8000 ---- 6.400 6.100 6.100 6.140 -0.080 6.220 8050 ---- 6.900 6.600 6.600 6.640 -0.080 6.720 8100 ---- 7.400 7.100 7.100 7.130 -0.090 7.220 8150 ---- 7.890 7.590 7.590 7.630 -0.080 7.710 8200 ---- 8.390 8.090 8.090 8.130 -0.080 8.210 8300 ---- 9.390 9.090 9.090 9.120 -0.090 9.210 8400 ---- 10.380 10.080 10.080 10.120 -0.080 10.200 8500 ---- 11.370 11.070 11.070 11.110 -0.080 11.190 8600 ---- 12.370 12.070 12.070 12.110 -0.080 12.190 8700 ---- 13.360 13.060 13.060 13.100 -0.080 13.180 8800 ---- 14.360 14.060 14.060 14.100 -0.080 14.180 8900 ---- 15.350 15.050 15.050 15.090 -0.080 15.170 9000 ---- 16.350 16.050 16.050 16.090 -0.080 16.170 9100 ---- 17.340 17.040 17.040 17.080 -0.080 17.160 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 55 6800 ---- ---- ---- ---- 0.010 0.000 0.010 64 6850 ---- ---- ---- ---- 0.010 0.000 0.010 224 6900 ---- ---- ---- ---- 0.015 0.000 1 0.015 38 6950 ---- ---- ---- ---- 0.025 0.000 0.025 202 7000 ---- ---- ---- ---- 0.035 0.000 0.035 134 7050 ---- ---- ---- ---- 0.050 0.000 0.050 6 105 7100 ---- ---- ---- ---- 0.080 0.000 1 0.080 702 7150 ---- 0.140 0.110 0.140 0.120 0.000 0.120 352 7200 ---- 0.220 0.170 0.220 0.180 -0.010 0.190 100 458 7250 0.260 0.340 0.260 0.270 0.270 -0.020 3 0.290 353 7300 ---- 0.500 0.390 0.390 0.400 -0.040 0.440 1 118 7350 ---- 0.710 0.560 0.560 0.580 -0.050 0.630 166 7400 ---- 0.980 0.790 0.790 0.820 -0.060 0.880 119 7450 ---- 1.300 1.070 1.070 1.110 -0.060 1.170 13 7500 ---- 1.670 1.430 1.670 1.460 -0.060 1.520 75 7550 ---- 2.070 1.800 2.070 1.840 -0.070 1.910 11 7600 ---- 2.510 2.220 2.510 2.260 -0.080 2.340 1 7650 ---- 2.960 2.680 2.680 2.710 -0.080 2.790 7700 ---- 3.440 3.150 3.150 3.180 -0.080 3.260 7750 ---- 3.920 3.630 3.630 3.660 -0.080 3.740 7800 ---- 4.410 4.110 4.110 4.140 -0.090 4.230 7850 ---- 4.900 4.600 4.600 4.630 -0.080 4.710 7900 ---- 5.390 5.090 5.090 5.120 -0.090 5.210 7950 ---- 5.880 5.580 5.580 5.610 -0.090 5.700 8000 ---- 6.370 6.080 6.080 6.110 -0.080 6.190 8050 ---- 6.860 6.570 6.570 6.600 -0.080 6.680 8100 ---- 7.360 7.060 7.060 7.100 -0.080 7.180 8150 ---- 7.850 7.560 7.560 7.590 -0.080 7.670 8200 ---- 8.350 8.050 8.050 8.090 -0.080 8.170 8300 ---- 9.340 9.040 9.040 9.080 -0.080 9.160 8400 ---- 10.320 10.030 10.030 10.060 -0.090 10.150 8500 ---- 11.310 11.020 11.020 11.050 -0.090 11.140 8600 ---- 12.300 12.010 12.010 12.040 -0.090 12.130 8700 ---- 13.290 13.000 13.000 13.030 -0.090 13.120 8800 ---- 14.280 13.980 13.980 14.020 -0.090 14.110 8900 ---- 15.270 14.970 14.970 15.010 -0.090 15.100 9000 ---- 16.260 15.960 15.960 16.000 -0.080 16.080 9100 ---- 17.250 16.950 16.950 16.990 -0.080 17.070 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 326 6750 ---- ---- ---- ---- 0.015 0.000 0.015 72 6800 ---- ---- ---- ---- 0.020 0.000 0.020 109 6850 ---- ---- ---- ---- 0.025 -0.005 0.030 48 6900 ---- ---- ---- ---- 0.035 0.000 0.035 255 6950 ---- ---- ---- ---- 0.045 -0.005 0.050 84 7000 ---- ---- ---- ---- 0.060 -0.010 9 0.070 346 7050 ---- ---- ---- ---- 0.090 -0.010 0.100 304 7100 ---- 0.160 0.130 0.160 0.130 -0.010 50 0.140 165 7150 ---- 0.230 0.190 0.230 0.190 -0.020 0.210 25 177 7200 ---- 0.330 0.270 0.330 0.270 -0.020 0.290 142 7250 ---- 0.460 0.370 0.370 0.380 -0.030 0.410 168 7300 ---- 0.630 0.510 0.510 0.530 -0.040 0.570 418 7350 ---- 0.840 0.700 0.700 0.720 -0.040 25 0.760 47 7400 ---- 1.110 0.920 0.920 0.950 -0.050 1.000 108 7450 ---- 1.420 1.200 1.420 1.230 -0.050 1.280 64 7500 ---- 1.760 1.540 1.760 1.560 -0.060 1.620 1 7550 ---- 2.150 1.900 1.900 1.930 -0.070 2.000 207 7600 ---- 2.490 2.360 2.360 2.330 -0.080 2.410 2 7650 ---- 2.930 2.760 2.760 2.760 -0.080 2.840 7700 ---- ---- ---- ---- 3.210 -0.080 3.290 7750 ---- ---- ---- ---- 3.670 -0.080 3.750 7800 ---- ---- ---- ---- 4.150 -0.080 4.230 7850 ---- ---- ---- ---- 4.630 -0.080 4.710 7900 ---- ---- ---- ---- 5.110 -0.090 5.200 7950 ---- ---- ---- ---- 5.600 -0.080 5.680 144 8000 ---- ---- ---- ---- 6.090 -0.080 6.170 8050 ---- ---- ---- ---- 6.580 -0.080 6.660 8100 ---- ---- ---- ---- 7.070 -0.080 7.150 8150 ---- ---- ---- ---- 7.560 -0.080 7.640 5 8200 ---- ---- ---- ---- 8.050 -0.090 8.140 8250 ---- ---- ---- ---- 8.550 -0.080 8.630 8300 ---- ---- ---- ---- 9.040 -0.080 9.120 8350 ---- ---- ---- ---- 9.530 -0.080 9.610 8400 ---- ---- ---- ---- 10.020 -0.090 10.110 8450 ---- ---- ---- ---- 10.520 -0.080 10.600 8500 ---- ---- ---- ---- 11.010 -0.080 11.090 8600 ---- ---- ---- ---- 12.000 -0.080 12.080 8700 ---- ---- ---- ---- 12.980 -0.080 13.060 8800 ---- ---- ---- ---- 13.970 -0.080 14.050 8900 ---- ---- ---- ---- 14.950 -0.080 15.030 9000 ---- ---- ---- ---- 15.940 -0.080 16.020 9100 ---- ---- ---- ---- 16.920 -0.080 17.000 9200 ---- ---- ---- ---- 17.910 -0.080 17.990 9300 ---- ---- ---- ---- 18.890 -0.090 18.980 9400 ---- ---- ---- ---- 19.880 -0.080 19.960 9500 ---- ---- ---- ---- 20.870 -0.080 20.950 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 24 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 48 6700 ---- ---- ---- ---- 0.020 0.000 0.020 24 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.030 -0.005 0.035 6850 ---- ---- ---- ---- 0.045 0.000 0.045 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.070 -0.010 0.080 16 7000 ---- ---- ---- ---- 0.100 -0.010 0.110 26 7050 ---- ---- 0.140 0.140 0.140 -0.010 0.150 99 7100 ---- 0.210 0.190 0.210 0.180 -0.020 0.200 99 7150 ---- 0.290 0.250 0.290 0.250 -0.020 2 0.270 35 7200 ---- 0.400 0.340 0.340 0.340 -0.030 0.370 77 7250 ---- 0.530 0.450 0.530 0.460 -0.020 2 0.480 22 7300 ---- 0.700 0.590 0.590 0.600 -0.040 0.640 62 7350 ---- 0.910 0.770 0.770 0.790 -0.040 0.830 11 7400 ---- 1.160 0.990 0.990 1.010 -0.050 1.060 11 7450 ---- 1.450 1.250 1.250 1.280 -0.050 1.330 11 7500 ---- 1.750 1.550 1.550 1.590 -0.050 1.640 50 7550 ---- 2.120 1.930 2.120 1.930 -0.070 2.000 11 7600 ---- 2.480 2.300 2.480 2.310 -0.070 2.380 11 7650 ---- ---- ---- ---- 2.720 -0.070 2.790 37 7700 ---- ---- ---- ---- 3.150 -0.080 3.230 22 7750 ---- ---- ---- ---- 3.590 -0.090 3.680 11 7800 ---- ---- ---- ---- 4.060 -0.080 4.140 7850 ---- ---- ---- ---- 4.530 -0.080 4.610 7900 ---- ---- ---- ---- 5.000 -0.090 5.090 7950 ---- ---- ---- ---- 5.480 -0.090 5.570 8000 ---- ---- ---- ---- 5.970 -0.080 6.050 8050 ---- ---- ---- ---- 6.450 -0.090 6.540 8100 ---- ---- ---- ---- 6.940 -0.090 7.030 8150 ---- ---- ---- ---- 7.430 -0.080 7.510 8200 ---- ---- ---- ---- 7.920 -0.080 8.000 8300 ---- ---- ---- ---- 8.890 -0.090 8.980 8400 ---- ---- ---- ---- 9.880 -0.080 9.960 8500 ---- ---- ---- ---- 10.860 -0.080 10.940 8600 ---- ---- ---- ---- 11.840 -0.080 11.920 8700 ---- ---- ---- ---- 12.820 -0.090 12.910 8800 ---- ---- ---- ---- 13.800 -0.090 13.890 8900 ---- ---- ---- ---- 14.780 -0.090 14.870 9000 ---- ---- ---- ---- 15.770 -0.080 15.850 9100 ---- ---- ---- ---- 16.750 -0.080 16.830 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 15 6900 ---- ---- ---- ---- 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.120 0.000 0.120 20 7000 ---- ---- 0.150 0.150 0.150 -0.010 0.160 12 7050 ---- 0.220 0.190 0.220 0.200 -0.010 0.210 12 7100 ---- 0.290 0.250 0.290 0.260 -0.010 0.270 11 7150 ---- 0.380 0.330 0.330 0.340 -0.020 0.360 7200 ---- 0.500 0.430 0.430 0.440 -0.020 0.460 50 7250 ---- 0.640 0.550 0.550 0.570 -0.020 0.590 22 7300 ---- 0.810 0.700 0.700 0.720 -0.030 0.750 7350 ---- 1.020 0.880 0.880 0.910 -0.030 0.940 11 7400 ---- 1.270 1.100 1.100 1.130 -0.040 1.170 7450 ---- 1.550 1.360 1.360 1.390 -0.050 1.440 22 7500 ---- 1.870 1.650 1.650 1.690 -0.050 1.740 11 7550 ---- 2.190 2.020 2.190 2.020 -0.060 2.080 7600 ---- 2.570 2.380 2.570 2.380 -0.070 2.450 7650 ---- ---- 2.770 2.770 2.780 -0.070 2.850 11 7700 ---- ---- ---- ---- 3.190 -0.080 3.270 7750 ---- ---- ---- ---- 3.620 -0.080 3.700 7 7800 ---- ---- ---- ---- 4.070 -0.090 4.160 7850 ---- ---- ---- ---- 4.540 -0.080 4.620 7900 ---- ---- ---- ---- 5.010 -0.080 5.090 7950 ---- ---- ---- ---- 5.480 -0.090 5.570 8000 ---- ---- ---- ---- 5.960 -0.080 6.040 8050 ---- ---- ---- ---- 6.440 -0.080 6.520 8100 ---- ---- ---- ---- 6.920 -0.090 7.010 8150 ---- ---- ---- ---- 7.400 -0.090 7.490 8200 ---- ---- ---- ---- 7.890 -0.090 7.980 8300 ---- ---- ---- ---- 8.860 -0.090 8.950 8400 ---- ---- ---- ---- 9.840 -0.080 9.920 8500 ---- ---- ---- ---- 10.810 -0.090 10.900 8600 ---- ---- ---- ---- 11.790 -0.090 11.880 8700 ---- ---- ---- ---- 12.770 -0.080 12.850 8800 ---- ---- ---- ---- 13.750 -0.080 13.830 8900 ---- ---- ---- ---- 14.730 -0.080 14.810 9000 ---- ---- ---- ---- 15.700 -0.090 15.790 9100 ---- ---- ---- ---- 16.680 -0.080 16.760 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 598 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 100 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6750 ---- ---- ---- ---- 0.060 -0.020 0.080 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 6900 ---- ---- ---- ---- 0.130 -0.010 0.140 26 6950 ---- 0.180 0.160 0.180 0.160 -0.010 0.170 11 7000 ---- 0.230 ---- 0.230 0.200 -0.010 0.210 44 7050 ---- 0.290 0.260 0.290 0.260 -0.010 0.270 11 7100 0.360 0.370 0.320 0.370 0.340 -0.010 1 0.350 42 7150 ---- 0.470 0.420 0.470 0.430 -0.010 0.440 17 7200 ---- 0.600 0.520 0.600 0.540 -0.010 0.550 120 7250 0.750 0.750 0.650 0.650 0.680 -0.010 62 0.690 11 7300 ---- 0.920 0.810 0.810 0.840 -0.020 0.860 12 7350 ---- 1.130 1.000 1.000 1.020 -0.030 1.050 11 7400 ---- 1.380 1.220 1.220 1.240 -0.040 1.280 11 7450 ---- 1.660 1.470 1.660 1.490 -0.050 1.540 39 7500 ---- 1.970 1.750 1.750 1.780 -0.060 1.840 11 7550 ---- 2.280 2.070 2.280 2.110 -0.060 2.170 11 7600 ---- 2.650 2.460 2.650 2.460 -0.070 2.530 22 7650 ---- 3.040 2.840 3.040 2.840 -0.070 2.910 11 7700 ---- ---- 3.240 3.240 3.240 -0.080 3.320 47 7750 ---- ---- ---- ---- 3.670 -0.070 3.740 77 7800 ---- ---- ---- ---- 4.100 -0.080 4.180 7850 ---- ---- ---- ---- 4.550 -0.090 4.640 7900 ---- ---- ---- ---- 5.010 -0.090 5.100 7950 ---- ---- ---- ---- 5.480 -0.080 5.560 8000 ---- ---- ---- ---- 5.950 -0.080 6.030 8050 ---- ---- ---- ---- 6.420 -0.090 6.510 8100 ---- ---- ---- ---- 6.900 -0.090 6.990 8150 ---- ---- ---- ---- 7.380 -0.090 7.470 8200 ---- ---- ---- ---- 7.860 -0.090 7.950 8250 ---- ---- ---- ---- 8.340 -0.090 8.430 8300 ---- ---- ---- ---- 8.830 -0.080 8.910 8350 ---- ---- ---- ---- 9.310 -0.090 9.400 8400 ---- ---- ---- ---- 9.800 -0.080 9.880 8450 ---- ---- ---- ---- 10.280 -0.090 10.370 8500 ---- ---- ---- ---- 10.770 -0.080 10.850 8600 ---- ---- ---- ---- 11.730 -0.090 11.820 8700 ---- ---- ---- ---- 12.710 -0.080 12.790 8800 ---- ---- ---- ---- 13.680 -0.080 13.760 8900 ---- ---- ---- ---- 14.650 -0.090 14.740 9000 ---- ---- ---- ---- 15.630 -0.080 15.710 9100 ---- ---- ---- ---- 16.600 -0.080 16.680 9200 ---- ---- ---- ---- 17.570 -0.090 17.660 9300 ---- ---- ---- ---- 18.550 -0.080 18.630 9400 ---- ---- ---- ---- 19.520 -0.080 19.600 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.090 0.000 0.090 6800 ---- ---- ---- ---- 0.110 0.000 0.110 6850 ---- ---- ---- ---- 0.130 -0.010 0.140 15 6900 ---- ---- 0.160 0.160 0.160 -0.010 0.170 6950 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 15 7000 ---- 0.270 ---- 0.270 0.240 -0.010 0.250 11 7050 ---- 0.330 0.310 0.330 0.300 -0.020 0.320 7100 ---- 0.420 0.380 0.420 0.380 -0.020 0.400 7150 ---- 0.520 0.470 0.520 0.470 -0.020 0.490 7200 ---- 0.640 0.580 0.640 0.590 -0.020 0.610 50 7250 ---- 0.790 0.710 0.790 0.720 -0.030 0.750 7300 ---- 0.970 0.860 0.860 0.880 -0.030 0.910 7350 ---- 1.170 1.050 1.050 1.070 -0.030 1.100 7400 ---- 1.400 1.260 1.260 1.290 -0.030 1.320 150 7450 ---- 1.670 1.500 1.500 1.530 -0.050 1.580 33 7500 ---- 1.970 1.780 1.780 1.810 -0.050 1.860 11 7550 ---- 2.280 2.080 2.080 2.120 -0.060 2.180 7600 ---- 2.610 2.490 2.610 2.460 -0.060 2.520 3 7650 ---- 2.990 2.860 2.990 2.820 -0.070 2.890 22 7700 ---- 3.380 3.240 3.380 3.210 -0.070 3.280 7750 ---- ---- ---- ---- 3.620 -0.080 3.700 7800 ---- ---- ---- ---- 4.050 -0.080 4.130 7850 ---- ---- ---- ---- 4.490 -0.080 4.570 7900 ---- ---- ---- ---- 4.940 -0.080 5.020 7950 ---- ---- ---- ---- 5.400 -0.080 5.480 8000 ---- ---- ---- ---- 5.860 -0.080 5.940 8050 ---- ---- ---- ---- 6.330 -0.080 6.410 8100 ---- ---- ---- ---- 6.800 -0.090 6.890 8150 ---- ---- ---- ---- 7.270 -0.090 7.360 8200 ---- ---- ---- ---- 7.750 -0.080 7.830 8300 ---- ---- ---- ---- 8.710 -0.080 8.790 8400 ---- ---- ---- ---- 9.670 -0.080 9.750 8500 ---- ---- ---- ---- 10.630 -0.090 10.720 8600 ---- ---- ---- ---- 11.600 -0.080 11.680 8700 ---- ---- ---- ---- 12.570 -0.080 12.650 8800 ---- ---- ---- ---- 13.540 -0.080 13.620 8900 ---- ---- ---- ---- 14.510 -0.080 14.590 9000 ---- ---- ---- ---- 15.480 -0.080 15.560 9100 ---- ---- ---- ---- 16.440 -0.090 16.530 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 -0.005 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 6750 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 0.160 0.180 0.160 0.180 0.170 -0.010 15 0.180 11 6900 ---- ---- 0.210 0.210 0.210 -0.010 0.220 6950 ---- 0.270 ---- 0.270 0.260 0.000 0.260 15 7000 ---- 0.340 0.310 0.340 0.310 -0.010 0.320 11 7050 ---- 0.410 0.380 0.410 0.380 -0.010 0.390 7100 ---- 0.510 0.460 0.510 0.460 -0.020 0.480 7150 ---- 0.610 0.560 0.610 0.570 -0.020 0.590 7200 ---- 0.740 0.670 0.740 0.680 -0.030 0.710 7250 ---- 0.900 0.810 0.900 0.820 -0.030 0.850 7300 ---- 1.070 0.960 0.960 0.980 -0.040 1.020 20 7350 ---- 1.280 1.150 1.150 1.170 -0.040 1.210 7400 ---- 1.510 1.360 1.360 1.380 -0.050 1.430 11 7450 ---- 1.770 1.600 1.770 1.630 -0.040 1.670 7500 ---- 2.060 1.870 2.060 1.900 -0.050 1.950 7550 ---- 2.380 2.170 2.380 2.210 -0.050 2.260 7600 ---- 2.680 2.570 2.680 2.540 -0.060 2.600 7650 ---- 3.050 2.930 3.050 2.890 -0.070 2.960 7700 ---- 3.440 3.300 3.440 3.270 -0.070 3.340 7750 ---- 3.750 3.700 3.750 3.670 -0.070 3.740 7800 ---- ---- ---- ---- 4.080 -0.080 4.160 7850 ---- ---- ---- ---- 4.510 -0.080 4.590 7900 ---- ---- ---- ---- 4.950 -0.080 5.030 7950 ---- ---- ---- ---- 5.400 -0.080 5.480 8000 ---- ---- ---- ---- 5.860 -0.080 5.940 8100 ---- ---- ---- ---- 6.790 -0.080 6.870 8200 ---- ---- ---- ---- 7.730 -0.080 7.810 8300 ---- ---- ---- ---- 8.670 -0.090 8.760 8400 ---- ---- ---- ---- 9.630 -0.080 9.710 8500 ---- ---- ---- ---- 10.590 -0.080 10.670 8600 ---- ---- ---- ---- 11.550 -0.080 11.630 8700 ---- ---- ---- ---- 12.510 -0.080 12.590 8800 ---- ---- ---- ---- 13.470 -0.080 13.550 8900 ---- ---- ---- ---- 14.440 -0.080 14.520 9000 ---- ---- ---- ---- 15.400 -0.080 15.480 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 450 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.150 0.000 0.150 100 6800 ---- ---- ---- ---- 0.180 0.000 0.180 22 6850 ---- 0.220 ---- 0.220 0.210 0.000 0.210 6900 ---- 0.270 0.250 0.270 0.250 -0.010 0.260 6950 ---- 0.320 ---- 0.320 0.300 -0.010 0.310 11 7000 ---- 0.390 0.370 0.390 0.370 -0.010 0.380 40 7050 ---- 0.470 0.440 0.470 0.440 -0.010 0.450 26 7100 ---- 0.570 0.520 0.570 0.530 -0.020 0.550 20 7150 ---- 0.680 0.620 0.680 0.630 -0.020 0.650 75 7200 ---- 0.820 0.740 0.820 0.760 -0.020 0.780 7250 ---- 0.970 0.880 0.970 0.900 -0.020 0.920 7300 ---- 1.150 1.040 1.150 1.060 -0.030 1.090 9 7350 ---- 1.350 1.230 1.350 1.250 -0.030 1.280 11 7400 ---- 1.580 1.440 1.440 1.470 -0.030 1.500 7450 ---- 1.840 1.680 1.840 1.710 -0.040 1.750 11 7500 ---- 2.130 1.940 2.130 1.980 -0.050 2.030 7550 ---- 2.440 2.240 2.440 2.270 -0.060 2.330 7600 ---- 2.740 2.560 2.740 2.600 -0.060 2.660 3 7650 ---- 3.100 2.980 3.100 2.940 -0.070 3.010 7700 ---- 3.480 3.350 3.480 3.320 -0.060 3.380 20 7750 ---- 3.880 3.740 3.880 3.710 -0.070 3.780 7800 ---- ---- 4.150 4.150 4.120 -0.070 4.190 7850 ---- ---- ---- ---- 4.540 -0.070 4.610 7900 ---- ---- ---- ---- 4.970 -0.080 5.050 7950 ---- ---- ---- ---- 5.420 -0.070 5.490 8000 ---- ---- ---- ---- 5.870 -0.070 5.940 8050 ---- ---- ---- ---- 6.320 -0.080 6.400 8100 ---- ---- ---- ---- 6.780 -0.080 6.860 8150 ---- ---- ---- ---- 7.250 -0.080 7.330 8200 ---- ---- ---- ---- 7.710 -0.080 7.790 8300 ---- ---- ---- ---- 8.650 -0.080 8.730 8400 ---- ---- ---- ---- 9.600 -0.080 9.680 8500 ---- ---- ---- ---- 10.550 -0.080 10.630 8600 ---- ---- ---- ---- 11.510 -0.080 11.590 8700 ---- ---- ---- ---- 12.470 -0.080 12.550 8800 ---- ---- ---- ---- 13.430 -0.070 13.500 8900 ---- ---- ---- ---- 14.390 -0.070 14.460 9000 ---- ---- ---- ---- 15.350 -0.080 15.430 9100 ---- ---- ---- ---- 16.310 -0.080 16.390 9200 ---- ---- ---- ---- 17.270 -0.080 17.350 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.150 0.000 0.150 6750 ---- ---- ---- ---- 0.180 0.000 0.180 6800 ---- ---- ---- ---- 0.210 0.000 0.210 6850 ---- ---- ---- ---- 0.250 0.000 0.250 22 6900 ---- ---- 0.290 0.290 0.290 -0.010 0.300 44 6950 ---- 0.360 ---- 0.360 0.340 -0.010 0.350 44 7000 ---- 0.440 0.410 0.440 0.410 -0.010 0.420 61 7050 ---- 0.520 0.490 0.520 0.490 -0.010 0.500 155 7100 ---- 0.620 0.570 0.620 0.580 -0.020 0.600 94 7150 ---- 0.730 0.680 0.730 0.680 -0.030 0.710 7200 ---- 0.870 0.800 0.870 0.800 -0.030 0.830 33 7250 ---- 1.020 0.930 1.020 0.950 -0.030 0.980 50 7300 ---- 1.200 1.090 1.200 1.110 -0.030 1.140 22 7350 ---- 1.400 1.280 1.400 1.300 -0.030 1.330 7400 ---- 1.620 1.480 1.480 1.510 -0.040 1.550 33 7450 ---- 1.870 1.710 1.870 1.740 -0.050 1.790 22 7500 ---- 2.150 1.970 2.150 2.000 -0.050 2.050 76 7550 ---- 2.450 2.260 2.450 2.290 -0.050 2.340 62 7600 ---- 2.760 2.570 2.760 2.610 -0.050 2.660 7650 ---- 3.070 2.990 3.070 2.940 -0.060 3.000 7700 ---- 3.440 3.350 3.440 3.300 -0.070 3.370 32 7750 ---- 3.830 3.730 3.830 3.680 -0.070 3.750 32 7800 ---- 4.230 4.130 4.230 4.080 -0.070 4.150 7850 ---- ---- ---- ---- 4.500 -0.070 4.570 7900 ---- ---- ---- ---- 4.920 -0.080 5.000 8000 ---- ---- ---- ---- 5.800 -0.080 5.880 8100 ---- ---- ---- ---- 6.700 -0.090 6.790 8200 ---- ---- ---- ---- 7.620 -0.090 7.710 8300 ---- ---- ---- ---- 8.560 -0.080 8.640 8400 ---- ---- ---- ---- 9.500 -0.080 9.580 8500 ---- ---- ---- ---- 10.440 -0.090 10.530 8600 ---- ---- ---- ---- 11.390 -0.090 11.480 8700 ---- ---- ---- ---- 12.350 -0.080 12.430 8800 ---- ---- ---- ---- 13.300 -0.080 13.380 8900 ---- ---- ---- ---- 14.260 -0.080 14.340 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 -0.010 0.150 6700 ---- ---- ---- ---- 0.190 -0.010 0.200 1 6800 ---- ---- ---- ---- 0.260 -0.010 0.270 6850 ---- ---- 0.310 0.310 0.310 -0.010 0.320 6900 ---- 0.380 0.360 0.380 0.360 -0.010 0.370 6950 ---- 0.440 0.420 0.440 0.420 -0.010 0.430 7000 ---- 0.520 0.490 0.520 0.490 -0.020 0.510 7050 ---- 0.610 0.580 0.610 0.580 -0.020 0.600 7100 ---- 0.720 0.670 0.720 0.680 -0.020 0.700 7150 ---- 0.840 0.780 0.840 0.790 -0.020 0.810 7200 ---- 0.980 0.900 0.980 0.920 -0.020 0.940 7250 ---- 1.130 1.050 1.130 1.060 -0.030 1.090 7300 1.230 1.310 1.210 1.230 1.230 -0.030 20 1.260 7350 ---- 1.510 1.390 1.510 1.420 -0.030 1.450 7400 ---- 1.730 1.600 1.730 1.630 -0.030 1.660 11 7450 ---- 1.980 1.830 1.980 1.860 -0.040 1.900 45 7500 ---- 2.260 2.080 2.260 2.120 -0.040 2.160 11 7550 ---- 2.550 2.360 2.550 2.400 -0.050 2.450 22 7600 ---- 2.870 2.670 2.870 2.710 -0.050 2.760 7650 ---- 3.150 ---- 3.150 3.030 -0.060 3.090 7700 ---- 3.510 3.440 3.510 3.380 -0.070 3.450 30 7750 ---- 3.890 3.810 3.890 3.750 -0.070 3.820 30 7800 ---- 4.280 4.190 4.280 4.140 -0.070 4.210 7850 ---- 4.660 4.590 4.660 4.540 -0.080 4.620 7900 ---- ---- ---- ---- 4.960 -0.080 5.040 8000 ---- ---- ---- ---- 5.820 -0.080 5.900 8100 ---- ---- ---- ---- 6.710 -0.080 6.790 8200 ---- ---- ---- ---- 7.620 -0.080 7.700 8300 ---- ---- ---- ---- 8.540 -0.090 8.630 8400 ---- ---- ---- ---- 9.470 -0.090 9.560 8500 ---- ---- ---- ---- 10.410 -0.090 10.500 8600 ---- ---- ---- ---- 11.360 -0.080 11.440 8700 ---- ---- ---- ---- 12.300 -0.080 12.380 8800 ---- ---- ---- ---- 13.250 -0.080 13.330 8900 ---- ---- ---- ---- 14.200 -0.080 14.280 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.160 -0.010 0.170 6700 ---- ---- ---- ---- 0.210 -0.020 0.230 6750 ---- ---- ---- ---- 0.250 -0.010 0.260 6800 ---- ---- ---- ---- 0.290 -0.020 0.310 6850 ---- ---- ---- ---- 0.340 -0.010 0.350 52 6900 ---- ---- ---- ---- 0.400 -0.010 0.410 6950 ---- ---- ---- ---- 0.470 -0.010 0.480 50 7000 ---- ---- ---- ---- 0.550 -0.010 0.560 50 7050 ---- ---- 0.640 0.640 0.640 -0.010 0.650 7100 ---- 0.760 0.740 0.760 0.740 -0.010 0.750 52 7150 ---- 0.890 0.850 0.890 0.860 -0.010 0.870 40 7200 ---- 1.030 0.980 1.030 0.990 -0.010 1.000 1 7250 1.170 1.180 1.120 1.150 1.130 -0.020 20 1.150 26 7300 ---- 1.360 1.290 1.360 1.290 -0.030 1.320 7350 ---- 1.560 1.470 1.560 1.480 -0.040 1.520 1 7400 ---- 1.780 1.680 1.780 1.690 -0.040 1.730 7450 ---- ---- ---- ---- 1.920 -0.050 1.970 3 7500 ---- 2.240 ---- 2.240 2.180 -0.050 2.230 7550 ---- 2.530 ---- 2.530 2.460 -0.060 2.520 39 7600 ---- 2.850 2.820 2.850 2.760 -0.070 2.830 7650 ---- 3.180 3.150 3.180 3.090 -0.070 3.160 7700 ---- 3.540 3.490 3.540 3.440 -0.060 3.500 7750 ---- 3.910 3.860 3.910 3.800 -0.070 3.870 7800 ---- 4.300 4.240 4.300 4.180 -0.070 4.250 7850 ---- 4.700 4.630 4.700 4.580 -0.070 4.650 7900 ---- ---- 5.030 5.030 4.990 -0.070 5.060 7950 ---- ---- ---- ---- 5.400 -0.080 5.480 8000 ---- ---- ---- ---- 5.830 -0.080 5.910 8050 ---- ---- ---- ---- 6.270 -0.080 6.350 8100 ---- ---- ---- ---- 6.710 -0.080 6.790 8150 ---- ---- ---- ---- 7.150 -0.090 7.240 8200 ---- ---- ---- ---- 7.610 -0.080 7.690 8300 ---- ---- ---- ---- 8.520 -0.080 8.600 8400 ---- ---- ---- ---- 9.440 -0.090 9.530 8500 ---- ---- ---- ---- 10.380 -0.080 10.460 8600 ---- ---- ---- ---- 11.320 -0.080 11.400 8700 ---- ---- ---- ---- 12.260 -0.080 12.340 8800 ---- ---- ---- ---- 13.200 -0.080 13.280 8900 ---- ---- ---- ---- 14.150 -0.080 14.230 9000 ---- ---- ---- ---- 15.100 -0.080 15.180 9100 ---- ---- ---- ---- 16.050 -0.070 16.120 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6400 ---- ---- ---- ---- 0.230 -0.010 0.240 6500 ---- ---- ---- ---- 0.280 -0.010 0.290 6600 ---- ---- ---- ---- 0.350 -0.010 0.360 6700 ---- ---- ---- ---- 0.440 -0.010 0.450 6750 ---- ---- ---- ---- 0.480 -0.020 0.500 6800 ---- ---- ---- ---- 0.540 -0.010 0.550 6850 ---- ---- ---- ---- 0.600 -0.020 0.620 6900 ---- ---- ---- ---- 0.670 -0.020 0.690 6950 ---- ---- ---- ---- 0.740 -0.020 0.760 7000 ---- ---- ---- ---- 0.830 -0.020 0.850 7050 ---- ---- ---- ---- 0.920 -0.030 0.950 7100 ---- ---- ---- ---- 1.030 -0.030 1.060 7150 ---- ---- ---- ---- 1.150 -0.030 1.180 7200 ---- ---- ---- ---- 1.280 -0.030 1.310 7250 ---- ---- ---- ---- 1.430 -0.030 1.460 7300 ---- ---- ---- ---- 1.590 -0.040 1.630 7350 ---- ---- ---- ---- 1.770 -0.040 1.810 7400 ---- ---- ---- ---- 1.970 -0.040 2.010 7450 ---- ---- ---- ---- 2.180 -0.050 2.230 7500 ---- ---- ---- ---- 2.420 -0.050 2.470 7550 ---- ---- ---- ---- 2.670 -0.050 2.720 7600 ---- ---- ---- ---- 2.950 -0.050 3.000 7650 ---- ---- ---- ---- 3.240 -0.060 3.300 7700 ---- ---- ---- ---- 3.560 -0.070 3.630 7750 ---- ---- ---- ---- 3.900 -0.070 3.970 7800 ---- ---- ---- ---- 4.260 -0.070 4.330 7850 ---- ---- ---- ---- 4.630 -0.070 4.700 7900 ---- ---- ---- ---- 5.020 -0.070 5.090 7950 ---- ---- ---- ---- 5.420 -0.070 5.490 8000 ---- ---- ---- ---- 5.830 -0.080 5.910 8050 ---- ---- ---- ---- 6.250 -0.080 6.330 8100 ---- ---- ---- ---- 6.680 -0.070 6.750 8150 ---- ---- ---- ---- 7.110 -0.080 7.190 8200 ---- ---- ---- ---- 7.550 -0.070 7.620 8300 ---- ---- ---- ---- 8.440 -0.070 8.510 8400 ---- ---- ---- ---- 9.340 -0.080 9.420 8500 ---- ---- ---- ---- 10.250 -0.080 10.330 8600 ---- ---- ---- ---- 11.170 -0.080 11.250 8700 ---- ---- ---- ---- 12.100 -0.080 12.180 8800 ---- ---- ---- ---- 13.030 -0.080 13.110 8900 ---- ---- ---- ---- 13.960 -0.080 14.040 9000 ---- ---- ---- ---- 14.900 -0.070 14.970 9100 ---- ---- ---- ---- 15.840 -0.070 15.910 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.260 -0.010 0.270 6400 ---- ---- ---- ---- 0.320 -0.010 0.330 6500 ---- ---- ---- ---- 0.380 -0.010 0.390 6600 ---- ---- ---- ---- 0.460 -0.010 0.470 6700 ---- ---- ---- ---- 0.560 -0.010 0.570 6750 ---- ---- ---- ---- 0.610 -0.020 0.630 6800 ---- ---- ---- ---- 0.670 -0.020 0.690 6850 ---- ---- ---- ---- 0.740 -0.020 0.760 6900 ---- ---- ---- ---- 0.810 -0.020 0.830 6950 ---- ---- ---- ---- 0.890 -0.020 0.910 7000 ---- ---- ---- ---- 0.980 -0.020 1.000 7050 ---- ---- ---- ---- 1.080 -0.020 1.100 7100 ---- ---- ---- ---- 1.180 -0.030 1.210 7150 ---- ---- ---- ---- 1.300 -0.030 1.330 7200 ---- ---- ---- ---- 1.430 -0.040 1.470 7250 ---- ---- ---- ---- 1.580 -0.030 1.610 7300 ---- ---- ---- ---- 1.740 -0.030 1.770 7350 ---- ---- ---- ---- 1.910 -0.040 1.950 7400 ---- ---- ---- ---- 2.100 -0.050 2.150 7450 ---- ---- ---- ---- 2.310 -0.050 2.360 7500 ---- ---- ---- ---- 2.540 -0.050 2.590 7550 ---- ---- ---- ---- 2.790 -0.050 2.840 7600 ---- ---- ---- ---- 3.050 -0.060 3.110 7650 ---- ---- ---- ---- 3.340 -0.060 3.400 7700 ---- ---- ---- ---- 3.650 -0.060 3.710 7750 ---- ---- ---- ---- 3.980 -0.060 4.040 7800 ---- ---- ---- ---- 4.320 -0.070 4.390 7850 ---- ---- ---- ---- 4.680 -0.070 4.750 7900 ---- ---- ---- ---- 5.060 -0.070 5.130 7950 ---- ---- ---- ---- 5.450 -0.060 5.510 8000 ---- ---- ---- ---- 5.840 -0.070 5.910 8050 ---- ---- ---- ---- 6.250 -0.070 6.320 8100 ---- ---- ---- ---- 6.660 -0.070 6.730 8150 ---- ---- ---- ---- 7.080 -0.070 7.150 8200 ---- ---- ---- ---- 7.510 -0.070 7.580 8300 ---- ---- ---- ---- 8.370 -0.080 8.450 8400 ---- ---- ---- ---- 9.250 -0.080 9.330 8500 ---- ---- ---- ---- 10.150 -0.070 10.220 8600 ---- ---- ---- ---- 11.050 -0.070 11.120 8700 ---- ---- ---- ---- 11.960 -0.070 12.030 8800 ---- ---- ---- ---- 12.880 -0.070 12.950 8900 ---- ---- ---- ---- 13.800 -0.070 13.870 9000 ---- ---- ---- ---- 14.720 -0.070 14.790 9100 ---- ---- ---- ---- 15.650 -0.060 15.710 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.290 -0.010 0.300 6300 ---- ---- ---- ---- 0.350 0.000 0.350 6400 ---- ---- ---- ---- 0.410 -0.010 0.420 6500 ---- ---- ---- ---- 0.480 -0.020 0.500 6600 ---- ---- ---- ---- 0.570 -0.020 0.590 6700 ---- ---- ---- ---- 0.680 -0.010 0.690 6750 ---- ---- ---- ---- 0.730 -0.020 0.750 6800 ---- ---- ---- ---- 0.800 -0.020 0.820 6850 ---- ---- ---- ---- 0.870 -0.020 0.890 6900 ---- ---- ---- ---- 0.940 -0.030 0.970 6950 ---- ---- ---- ---- 1.030 -0.020 1.050 7000 ---- ---- ---- ---- 1.120 -0.020 1.140 7050 ---- ---- ---- ---- 1.220 -0.020 1.240 7100 ---- ---- ---- ---- 1.320 -0.030 1.350 7150 ---- ---- ---- ---- 1.440 -0.030 1.470 7200 ---- ---- ---- ---- 1.570 -0.040 1.610 7250 ---- ---- ---- ---- 1.720 -0.030 1.750 7300 ---- ---- ---- ---- 1.870 -0.040 1.910 7350 ---- ---- ---- ---- 2.040 -0.040 2.080 7400 ---- ---- ---- ---- 2.230 -0.040 2.270 7450 ---- ---- ---- ---- 2.430 -0.050 2.480 7500 ---- ---- ---- ---- 2.660 -0.040 2.700 7550 ---- ---- ---- ---- 2.890 -0.060 2.950 7600 ---- ---- ---- ---- 3.150 -0.060 3.210 7650 ---- ---- ---- ---- 3.430 -0.060 3.490 7700 ---- ---- ---- ---- 3.730 -0.060 3.790 7750 ---- ---- ---- ---- 4.050 -0.060 4.110 7800 ---- ---- ---- ---- 4.380 -0.060 4.440 7850 ---- ---- ---- ---- 4.730 -0.070 4.800 7900 ---- ---- ---- ---- 5.090 -0.070 5.160 7950 ---- ---- ---- ---- 5.470 -0.070 5.540 8000 ---- ---- ---- ---- 5.850 -0.070 5.920 8100 ---- ---- ---- ---- 6.650 -0.070 6.720 8200 ---- ---- ---- ---- 7.470 -0.080 7.550 8300 ---- ---- ---- ---- 8.320 -0.070 8.390 8400 ---- ---- ---- ---- 9.180 -0.070 9.250 8500 ---- ---- ---- ---- 10.060 -0.070 10.130 8600 ---- ---- ---- ---- 10.940 -0.070 11.010 8700 ---- ---- ---- ---- 11.840 -0.070 11.910 8800 ---- ---- ---- ---- 12.740 -0.070 12.810 8900 ---- ---- ---- ---- 13.640 -0.070 13.710 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- 7.260 6.950 7.260 7.220 0.090 7.130 6700 ---- 6.760 6.450 6.760 6.720 0.090 6.630 6750 ---- 6.260 5.950 6.260 6.220 0.090 6.130 6800 ---- 5.760 5.450 5.760 5.720 0.090 5.630 6850 ---- 5.260 4.950 5.260 5.220 0.090 5.130 6900 ---- 4.760 4.450 4.760 4.720 0.090 4.630 6950 ---- 4.260 3.950 4.260 4.220 0.090 4.130 7000 ---- 3.760 3.450 3.760 3.720 0.090 3.630 7050 ---- 3.260 2.950 3.260 3.220 0.090 3.130 7075 ---- 3.010 2.700 3.010 2.970 0.090 2.880 7100 ---- 2.760 2.450 2.760 2.720 0.090 2.630 7125 ---- 2.510 2.200 2.510 2.470 0.090 2.380 7150 ---- 2.260 1.950 2.260 2.220 0.090 2.130 7175 ---- 2.010 1.700 2.010 1.970 0.090 1.880 7200 ---- 1.760 1.450 1.760 1.720 0.090 1.630 7225 ---- 1.510 1.200 1.510 1.470 0.090 1.380 7250 ---- 1.270 0.950 1.270 1.220 0.080 1.140 81 7275 ---- 1.020 0.710 1.020 0.980 0.090 0.890 7300 ---- 0.770 0.480 0.770 0.730 0.070 0.660 1 7325 ---- 0.540 0.290 0.290 0.500 0.060 0.440 150 7350 ---- 0.350 0.150 0.350 0.300 0.040 0.260 385 7375 ---- 0.180 0.080 0.080 0.160 0.020 0.140 211 7400 0.080 0.080 0.035 0.050 0.060 -0.010 100 0.070 560 7425 ---- ---- 0.015 0.015 0.020 -0.005 0.025 12 7450 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 1 7475 ---- ---- ---- ---- -0.005 0.005 1 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 100 7225 ---- ---- ---- ---- 0.000 CAB 21 7250 ---- ---- ---- ---- 0.000 CAB 43 7275 ---- ---- ---- ---- -0.010 0.010 1 7300 ---- 0.030 0.015 0.030 0.010 -0.015 0.025 7325 0.035 0.090 0.025 0.040 0.030 -0.030 100 0.060 7350 0.080 0.210 0.070 0.070 0.080 -0.050 100 0.130 7375 ---- 0.370 0.160 0.160 0.180 -0.070 0.250 7400 ---- 0.580 0.310 0.310 0.340 -0.090 0.430 7425 ---- 0.810 0.510 0.510 0.540 -0.100 0.640 7450 ---- 1.060 0.750 0.750 0.780 -0.090 0.870 7475 ---- 1.300 0.990 0.990 1.020 -0.100 1.120 7500 ---- 1.550 1.240 1.240 1.270 -0.090 1.360 7525 ---- 1.800 1.490 1.490 1.520 -0.090 1.610 7550 ---- 2.050 1.740 1.740 1.770 -0.090 1.860 7575 ---- 2.300 1.990 1.990 2.020 -0.090 2.110 7600 ---- 2.550 2.240 2.240 2.270 -0.090 2.360 7650 ---- 3.050 2.740 2.740 2.770 -0.090 2.860 7700 ---- 3.550 3.240 3.240 3.270 -0.090 3.360 7750 ---- 4.050 3.740 3.740 3.770 -0.090 3.860 7800 ---- 4.550 4.240 4.240 4.270 -0.090 4.360 7850 ---- 5.050 4.740 4.740 4.770 -0.090 4.860 7900 ---- 5.550 5.230 5.230 5.270 -0.090 5.360 7950 ---- 6.050 5.730 5.730 5.770 -0.090 5.860 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- 7.350 7.050 7.350 7.320 0.090 7.230 6700 ---- 6.850 6.560 6.850 6.820 0.090 6.730 6750 ---- 6.350 6.060 6.350 6.320 0.090 6.230 6800 ---- 5.850 5.560 5.850 5.820 0.080 5.740 6850 ---- 5.350 5.060 5.350 5.320 0.080 5.240 6900 ---- 4.850 4.560 4.850 4.820 0.080 4.740 6950 ---- 4.350 4.060 4.060 4.320 0.080 4.240 7000 ---- 3.860 3.560 3.860 3.820 0.080 3.740 7050 ---- 3.360 3.060 3.360 3.320 0.080 3.240 7075 ---- 3.110 2.810 2.810 3.080 0.090 2.990 7100 ---- 2.860 2.560 2.860 2.830 0.090 2.740 7125 ---- 2.610 2.310 2.610 2.580 0.090 2.490 7150 ---- 2.360 2.070 2.360 2.330 0.090 2.240 7175 ---- 2.110 1.820 2.110 2.080 0.080 2.000 7200 ---- 1.870 1.570 1.870 1.830 0.080 1.750 7225 ---- 1.620 1.330 1.620 1.590 0.080 1.510 7250 ---- 1.380 1.090 1.380 1.350 0.080 1.270 7275 ---- 1.140 0.870 0.870 1.110 0.070 1.040 7300 ---- 0.930 0.660 0.660 0.890 0.070 0.820 6 7325 ---- 0.720 0.480 0.480 0.680 0.060 0.620 7350 ---- 0.530 0.320 0.320 0.500 0.050 0.450 7375 ---- 0.380 0.210 0.210 0.350 0.040 0.310 7400 ---- 0.250 0.130 0.250 0.230 0.030 0.200 7425 ---- 0.160 0.080 0.080 0.140 0.020 0.120 33 7450 ---- 0.090 0.050 0.050 0.080 0.010 0.070 7475 ---- 0.050 0.035 0.035 0.045 0.005 0.040 7500 ---- ---- ---- ---- 0.025 0.000 0.025 7525 ---- ---- ---- ---- 0.010 0.000 0.010 93 7550 ---- ---- ---- ---- 0.005 0.000 0.005 67 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.330 6.030 6.330 6.290 0.080 6.210 6800 ---- 5.830 5.530 5.830 5.800 0.090 5.710 6850 ---- 5.330 5.040 5.330 5.300 0.090 5.210 6900 ---- 4.840 4.540 4.840 4.800 0.080 4.720 6950 ---- 4.340 4.050 4.340 4.310 0.090 4.220 7000 ---- 3.850 3.550 3.850 3.810 0.080 3.730 7050 ---- 3.360 3.060 3.360 3.320 0.090 3.230 7100 ---- 2.860 2.570 2.860 2.830 0.080 2.750 7150 ---- 2.380 2.090 2.380 2.350 0.080 2.270 7175 ---- 2.140 1.860 2.140 2.110 0.080 2.030 7200 ---- 1.910 1.640 1.910 1.880 0.080 1.800 7225 ---- 1.700 1.420 1.420 1.660 0.080 1.580 7250 ---- 1.480 1.220 1.220 1.440 0.070 1.370 7275 ---- 1.270 1.030 1.030 1.240 0.070 1.170 7300 ---- 1.080 0.850 0.850 1.050 0.070 0.980 7325 ---- 0.900 0.680 0.680 0.870 0.060 0.810 7350 ---- 0.750 0.550 0.550 0.710 0.050 0.660 2 2 7375 ---- 0.600 0.430 0.430 0.570 0.040 0.530 7400 ---- 0.470 0.330 0.470 0.450 0.040 0.410 7425 ---- 0.370 0.250 0.250 0.340 0.020 0.320 7450 ---- 0.280 0.190 0.280 0.260 0.020 0.240 7475 ---- 0.210 0.140 0.210 0.190 0.020 0.170 7500 ---- 0.150 0.100 0.100 0.140 0.010 0.130 7525 ---- 0.110 0.080 0.080 0.100 0.010 0.090 7550 ---- ---- 0.060 0.060 0.070 0.000 0.070 7575 ---- ---- 0.045 0.045 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.035 0.000 0.035 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 99 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 99 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 139 7250 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 93 96 7275 ---- 0.060 0.035 0.060 0.035 -0.005 0.040 7300 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 36 7325 ---- 0.180 0.100 0.180 0.100 -0.030 0.130 33 7350 ---- 0.280 0.160 0.160 0.170 -0.040 0.210 7375 ---- 0.420 0.250 0.250 0.270 -0.040 0.310 33 7400 ---- 0.580 0.370 0.580 0.400 -0.050 0.450 7425 ---- 0.770 0.530 0.530 0.560 -0.070 0.630 7450 ---- 0.980 0.710 0.980 0.750 -0.070 0.820 7475 ---- 1.210 0.930 0.930 0.960 -0.080 1.040 7500 ---- 1.450 1.160 1.160 1.190 -0.090 1.280 7525 ---- 1.690 1.400 1.400 1.430 -0.080 1.510 7550 ---- 1.940 1.650 1.650 1.670 -0.090 1.760 7575 ---- 2.190 1.890 1.890 1.920 -0.080 2.000 7600 ---- 2.430 2.140 2.140 2.170 -0.080 2.250 7650 ---- 2.930 2.640 2.640 2.670 -0.080 2.750 7700 ---- 3.430 3.130 3.130 3.160 -0.090 3.250 7750 ---- 3.930 3.630 3.630 3.660 -0.090 3.750 7800 ---- 4.430 4.130 4.130 4.160 -0.090 4.250 7850 ---- 4.930 4.630 4.630 4.660 -0.090 4.750 7900 ---- 5.430 5.130 5.130 5.160 -0.090 5.250 7950 ---- 5.920 5.630 5.630 5.660 -0.090 5.750 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.035 0.000 0.035 7175 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 7200 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 33 7225 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 33 7250 ---- 0.170 0.120 0.170 0.120 -0.010 0.130 33 33 7275 ---- 0.230 0.160 0.230 0.160 -0.020 0.180 33 33 7300 ---- 0.300 0.210 0.300 0.220 -0.020 0.240 7325 0.350 0.400 0.280 0.360 0.290 -0.030 50 0.320 7350 ---- 0.510 0.360 0.360 0.380 -0.040 0.420 7375 ---- 0.640 0.470 0.470 0.490 -0.040 0.530 7400 ---- 0.790 0.590 0.790 0.620 -0.040 0.660 7425 ---- 0.940 0.730 0.730 0.760 -0.060 0.820 7450 ---- 1.130 0.900 0.900 0.930 -0.060 0.990 7475 ---- 1.320 1.070 1.320 1.110 -0.060 1.170 7500 ---- 1.530 1.260 1.530 1.300 -0.070 1.370 7525 ---- 1.750 1.470 1.750 1.510 -0.080 1.590 7550 ---- 1.970 1.690 1.690 1.730 -0.080 1.810 7575 ---- 2.210 1.930 1.930 1.960 -0.080 2.040 7600 ---- 2.450 2.160 2.160 2.190 -0.090 2.280 7650 ---- 2.930 2.640 2.640 2.670 -0.090 2.760 7700 ---- 3.430 3.130 3.130 3.160 -0.090 3.250 7750 ---- 3.920 3.620 3.620 3.650 -0.090 3.740 7800 ---- 4.410 4.120 4.120 4.150 -0.080 4.230 7850 ---- 4.910 4.610 4.610 4.640 -0.090 4.730 7900 ---- 5.400 5.110 5.110 5.140 -0.080 5.220 7950 ---- 5.900 5.610 5.610 5.640 -0.080 5.720 MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 6.840 6.550 6.840 6.810 0.080 6.730 6750 ---- 6.340 6.050 6.050 6.310 0.080 6.230 6800 ---- 5.850 5.550 5.850 5.810 0.080 5.730 6850 ---- 5.350 5.050 5.350 5.320 0.090 5.230 6900 ---- 4.850 4.550 4.850 4.820 0.090 4.730 6950 ---- 4.350 4.060 4.350 4.320 0.090 4.230 7000 ---- 3.850 3.560 3.850 3.820 0.090 3.730 7050 ---- 3.360 3.060 3.360 3.320 0.080 3.240 7100 ---- 2.860 2.560 2.860 2.820 0.080 2.740 7125 ---- 2.610 2.320 2.610 2.580 0.090 2.490 7150 ---- 2.370 2.070 2.370 2.330 0.080 2.250 7175 ---- 2.120 1.830 2.120 2.090 0.090 2.000 7200 ---- 1.880 1.590 1.880 1.840 0.080 1.760 7225 ---- 1.640 1.350 1.640 1.600 0.070 1.530 7250 ---- 1.400 1.130 1.130 1.370 0.070 1.300 7275 ---- 1.190 0.920 0.920 1.150 0.070 1.080 7300 ---- 0.980 0.740 0.740 0.940 0.060 0.880 59 7325 ---- 0.780 0.550 0.550 0.750 0.060 0.690 39 7350 ---- 0.620 0.410 0.410 0.580 0.050 0.530 43 7375 ---- 0.470 0.290 0.290 0.430 0.040 0.390 139 7400 ---- 0.340 0.210 0.340 0.310 0.030 0.280 200 7425 ---- 0.240 0.140 0.240 0.220 0.030 0.190 243 7450 0.150 0.160 0.090 0.140 0.150 0.020 307 0.130 50 7475 0.090 0.110 0.060 0.090 0.100 0.010 2 0.090 236 7500 ---- 0.070 0.040 0.040 0.060 0.000 0.060 45 7525 ---- 0.040 ---- 0.040 0.040 0.005 0.035 19 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7225 ---- 0.040 0.030 0.040 0.025 -0.010 0.035 7250 ---- 0.070 0.040 0.070 0.045 -0.015 0.060 7275 ---- 0.110 0.070 0.110 0.070 -0.020 0.090 7300 ---- 0.180 0.100 0.180 0.110 -0.030 0.140 17 7325 ---- 0.260 0.160 0.260 0.170 -0.030 0.200 20 7350 ---- 0.370 0.230 0.370 0.250 -0.030 0.280 36 7375 ---- 0.510 0.330 0.510 0.350 -0.040 0.390 7400 ---- 0.660 0.450 0.660 0.480 -0.050 0.530 7425 ---- 0.840 0.600 0.600 0.640 -0.060 0.700 7450 ---- 1.040 0.780 1.040 0.820 -0.060 0.880 7475 ---- 1.250 0.980 0.980 1.010 -0.080 1.090 7500 ---- 1.470 1.190 1.190 1.230 -0.080 1.310 7525 ---- 1.710 1.420 1.420 1.450 -0.090 1.540 7550 ---- 1.950 1.660 1.660 1.690 -0.080 1.770 7575 ---- 2.190 1.900 1.900 1.930 -0.090 2.020 7600 ---- 2.440 2.140 2.140 2.180 -0.080 2.260 7650 ---- 2.930 2.640 2.640 2.670 -0.080 2.750 7700 ---- 3.430 3.130 3.130 3.160 -0.090 3.250 7750 ---- 3.930 3.630 3.630 3.660 -0.080 3.740 7800 ---- 4.420 4.130 4.130 4.160 -0.080 4.240 7850 ---- 4.920 4.630 4.630 4.660 -0.080 4.740 7900 ---- 5.420 5.130 5.130 5.160 -0.080 5.240 7950 ---- 5.920 5.620 5.620 5.660 -0.080 5.740 SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- 6.760 6.440 6.760 6.720 0.090 6.630 6750 ---- 6.260 5.940 6.260 6.220 0.090 6.130 6800 ---- 5.760 5.440 5.760 5.720 0.090 5.630 6850 ---- 5.260 4.940 5.260 5.220 0.090 5.130 6900 ---- 4.760 4.450 4.760 4.720 0.090 4.630 6950 ---- 4.260 3.950 4.260 4.220 0.090 4.130 7000 ---- 3.760 3.450 3.760 3.720 0.090 3.630 7050 ---- 3.260 2.950 3.260 3.220 0.090 3.130 7075 ---- 3.010 2.700 3.010 2.970 0.090 2.880 7100 ---- 2.760 2.450 2.760 2.720 0.090 2.630 7125 ---- 2.510 2.200 2.510 2.470 0.090 2.380 7150 ---- 2.260 1.950 2.260 2.220 0.090 2.130 7175 ---- 2.010 1.700 2.010 1.970 0.090 1.880 7200 ---- 1.770 1.450 1.770 1.720 0.080 1.640 7225 ---- 1.520 1.210 1.520 1.480 0.090 1.390 7250 ---- 1.270 0.970 1.270 1.230 0.080 1.150 7275 ---- 1.030 0.740 1.030 1.000 0.080 0.920 7300 ---- 0.810 0.540 0.540 0.770 0.070 0.700 7325 ---- 0.610 0.360 0.610 0.560 0.060 0.500 7350 ---- 0.430 0.220 0.430 0.390 0.050 0.340 7375 ---- 0.280 0.130 0.280 0.250 0.040 0.210 7400 ---- 0.160 0.070 0.160 0.150 0.030 0.120 93 7425 0.035 0.090 0.035 0.090 0.080 0.010 1 0.070 7450 ---- 0.040 0.030 0.030 0.040 0.005 0.035 34 7475 ---- ---- ---- ---- 0.020 0.005 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- 0.040 0.030 0.040 0.025 -0.010 0.035 7300 ---- 0.090 0.050 0.090 0.045 -0.015 0.060 7325 ---- 0.170 0.090 0.170 0.090 -0.030 0.120 7350 ---- 0.290 0.150 0.150 0.160 -0.050 0.210 7375 ---- 0.450 0.250 0.250 0.270 -0.060 0.330 7400 ---- 0.640 0.390 0.390 0.420 -0.070 0.490 7425 ---- 0.840 0.560 0.840 0.600 -0.080 0.680 7450 ---- 1.070 0.770 0.770 0.810 -0.090 0.900 7475 ---- 1.310 1.010 1.010 1.040 -0.090 1.130 7500 ---- 1.560 1.250 1.250 1.280 -0.090 1.370 7525 ---- 1.800 1.490 1.490 1.530 -0.090 1.620 7550 ---- 2.050 1.740 1.740 1.770 -0.090 1.860 7575 ---- 2.300 1.990 1.990 2.020 -0.090 2.110 7600 ---- 2.550 2.240 2.240 2.270 -0.090 2.360 7650 ---- 3.050 2.740 2.740 2.770 -0.090 2.860 7700 ---- 3.550 3.230 3.230 3.270 -0.090 3.360 7750 ---- 4.050 3.730 3.730 3.770 -0.090 3.860 7800 ---- 4.550 4.230 4.230 4.270 -0.090 4.360 7850 ---- 5.050 4.730 4.730 4.770 -0.090 4.860 7900 ---- 5.540 5.230 5.230 5.270 -0.090 5.360 7950 ---- 6.040 5.730 5.730 5.770 -0.090 5.860 SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 CALL 6650 ---- 7.160 6.950 7.160 7.100 -0.030 7.130 6700 ---- 6.660 6.450 6.660 6.600 -0.030 6.630 6750 ---- 6.160 5.950 6.160 6.100 -0.030 6.130 6800 ---- 5.660 5.450 5.660 5.600 -0.030 5.630 6850 ---- 5.160 4.950 5.160 5.100 -0.030 5.130 6900 ---- 4.660 4.450 4.660 4.600 -0.030 4.630 6950 ---- 4.160 3.950 4.160 4.100 -0.030 4.130 7000 ---- 3.660 3.450 3.660 3.600 -0.030 3.630 7050 ---- 3.160 2.950 3.160 3.100 -0.030 3.130 7075 ---- 2.910 2.700 2.910 2.850 -0.030 2.880 7100 ---- 2.660 2.450 2.660 2.600 -0.030 2.630 7125 ---- 2.410 2.200 2.410 2.350 -0.030 2.380 7150 ---- 2.160 1.950 2.160 2.100 -0.030 2.130 7175 ---- 1.910 1.700 1.910 1.850 -0.030 1.880 7200 ---- 1.660 1.450 1.660 1.600 -0.030 1.630 7225 ---- 1.410 1.200 1.410 1.350 -0.030 1.380 7250 ---- 1.160 0.950 1.160 1.100 -0.030 1.130 7275 ---- 0.910 0.700 0.910 0.850 -0.030 0.880 7300 ---- 0.670 0.450 0.670 0.600 -0.040 0.640 33 7325 ---- 0.420 0.200 0.420 0.350 -0.040 0.390 7350 ---- ---- 0.030 0.030 0.100 -0.090 0.190 1 7375 ---- ---- 0.010 0.010 0.000 -0.050 0.050 100 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 50 7425 ---- ---- ---- ---- 0.000 0.000 CAB 1 7450 ---- ---- ---- ---- 0.000 0.000 CAB 1 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB SD5 NOV23 CAD/USD Weekly Thursday Options - Wk 5 PUT 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 111 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 200 7325 ---- ---- ---- ---- 0.000 -0.010 0.010 262 7350 ---- 0.080 0.010 0.010 0.000 -0.050 0.050 7375 ---- 0.300 0.140 0.140 0.150 -0.020 0.170 7400 ---- 0.550 0.340 0.340 0.400 0.030 0.370 7425 ---- 0.800 0.590 0.590 0.650 0.040 0.610 7450 ---- 1.050 0.840 0.840 0.900 0.040 0.860 7475 ---- 1.300 1.090 1.090 1.150 0.040 1.110 7500 ---- 1.550 1.340 1.340 1.400 0.040 1.360 7525 ---- 1.800 1.590 1.590 1.650 0.040 1.610 7550 ---- 2.050 1.840 1.840 1.900 0.040 1.860 7575 ---- 2.300 2.090 2.090 2.150 0.040 2.110 7600 ---- 2.550 2.340 2.340 2.400 0.040 2.360 7650 ---- 3.050 2.840 2.840 2.900 0.040 2.860 7700 ---- 3.550 3.340 3.340 3.400 0.040 3.360 7750 ---- 4.050 3.840 3.840 3.900 0.040 3.860 7800 ---- 4.550 4.340 4.340 4.400 0.040 4.360 7850 ---- 5.050 4.840 4.840 4.900 0.040 4.860 7900 ---- 5.550 5.340 5.340 5.400 0.040 5.360 7950 ---- 6.050 5.840 5.840 5.900 0.040 5.860 TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6700 ---- 6.760 6.450 6.760 6.720 0.090 6.630 6750 ---- 6.260 5.950 6.260 6.220 0.090 6.130 6800 ---- 5.760 5.450 5.760 5.720 0.090 5.630 6850 ---- 5.260 4.950 5.260 5.220 0.090 5.130 6900 ---- 4.760 4.450 4.760 4.720 0.090 4.630 6950 ---- 4.260 3.950 4.260 4.220 0.090 4.130 7000 ---- 3.760 3.450 3.760 3.720 0.090 3.630 7050 ---- 3.260 2.950 3.260 3.220 0.090 3.130 7100 ---- 2.760 2.450 2.760 2.720 0.090 2.630 7125 ---- 2.510 2.200 2.510 2.470 0.090 2.380 7150 ---- 2.260 1.950 2.260 2.220 0.090 2.130 7175 ---- 2.010 1.700 2.010 1.970 0.090 1.880 7200 ---- 1.760 1.450 1.760 1.720 0.090 1.630 7225 ---- 1.520 1.200 1.520 1.470 0.090 1.380 7250 ---- 1.270 0.960 1.270 1.220 0.080 1.140 7275 ---- 1.020 0.720 1.020 0.980 0.080 0.900 7300 ---- 0.780 0.500 0.780 0.740 0.070 0.670 7325 ---- 0.570 0.310 0.570 0.520 0.060 0.460 7350 ---- 0.370 0.180 0.370 0.330 0.050 0.280 93 7375 ---- 0.210 0.100 0.210 0.190 0.030 0.160 10 30 7400 ---- 0.100 0.045 0.100 0.090 0.020 0.070 7425 ---- 0.040 0.025 0.025 0.040 0.005 0.035 7450 ---- ---- 0.015 0.015 0.020 0.000 0.020 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- 0.050 0.025 0.050 0.020 -0.015 0.035 1 7325 ---- 0.110 0.040 0.110 0.050 -0.030 0.080 7350 ---- 0.230 0.090 0.090 0.110 -0.040 0.150 7375 ---- 0.400 0.190 0.190 0.210 -0.060 0.270 7400 ---- 0.600 0.340 0.340 0.370 -0.070 0.440 7425 ---- 0.820 0.520 0.520 0.560 -0.090 0.650 7450 ---- 1.060 0.750 0.750 0.790 -0.090 0.880 7475 ---- 1.310 0.990 0.990 1.030 -0.090 1.120 7500 ---- 1.550 1.240 1.240 1.270 -0.100 1.370 7525 ---- 1.800 1.490 1.490 1.520 -0.090 1.610 7550 ---- 2.050 1.740 1.740 1.770 -0.090 1.860 7575 ---- 2.300 1.990 1.990 2.020 -0.090 2.110 7600 ---- 2.550 2.240 2.240 2.270 -0.090 2.360 7650 ---- 3.050 2.740 2.740 2.770 -0.090 2.860 7700 ---- 3.550 3.240 3.240 3.270 -0.090 3.360 7750 ---- 4.050 3.730 3.730 3.770 -0.090 3.860 7800 ---- 4.550 4.230 4.230 4.270 -0.090 4.360 7850 ---- 5.050 4.730 4.730 4.770 -0.090 4.860 7900 ---- 5.550 5.230 5.230 5.270 -0.090 5.360 7950 ---- 6.050 5.730 5.730 5.770 -0.090 5.860 TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 5.850 5.560 5.850 5.820 0.090 5.730 6850 ---- 5.350 5.060 5.350 5.320 0.080 5.240 6900 ---- 4.850 4.560 4.850 4.820 0.080 4.740 6950 ---- 4.350 4.060 4.350 4.320 0.080 4.240 7000 ---- 3.860 3.560 3.560 3.820 0.080 3.740 7050 ---- 3.360 3.060 3.360 3.320 0.080 3.240 7100 ---- 2.860 2.560 2.860 2.830 0.090 2.740 7150 ---- 2.360 2.070 2.360 2.330 0.090 2.240 7175 ---- 2.120 1.820 2.120 2.080 0.080 2.000 7200 ---- 1.870 1.570 1.870 1.830 0.080 1.750 7225 ---- 1.620 1.330 1.620 1.590 0.080 1.510 7250 ---- 1.380 1.100 1.380 1.350 0.080 1.270 7275 ---- 1.150 0.880 0.880 1.120 0.070 1.050 7300 ---- 0.940 0.680 0.680 0.900 0.070 0.830 7325 ---- 0.730 0.490 0.490 0.700 0.060 0.640 7350 ---- 0.560 0.350 0.350 0.520 0.050 0.470 7375 ---- 0.410 0.240 0.240 0.370 0.040 0.330 7400 ---- 0.280 0.150 0.280 0.250 0.030 0.220 7425 ---- 0.180 0.100 0.100 0.160 0.020 0.140 7450 ---- 0.110 0.060 0.060 0.100 0.010 0.090 7475 ---- 0.060 0.040 0.040 0.060 0.010 0.050 7500 ---- ---- 0.030 0.030 0.035 0.000 0.035 7525 ---- ---- 0.015 0.015 0.020 0.000 0.020 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- 0.040 0.025 0.040 0.025 -0.005 0.030 7275 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 7300 ---- 0.120 0.070 0.120 0.070 -0.020 0.090 7325 ---- 0.200 0.110 0.200 0.120 -0.030 0.150 7350 ---- 0.310 0.180 0.180 0.190 -0.040 0.230 7375 ---- 0.450 0.270 0.450 0.290 -0.040 0.330 7400 ---- 0.600 0.390 0.390 0.420 -0.060 0.480 7425 ---- 0.790 0.550 0.550 0.580 -0.070 0.650 7450 ---- 1.000 0.730 1.000 0.770 -0.070 0.840 7475 ---- 1.220 0.940 0.940 0.980 -0.080 1.060 7500 ---- 1.450 1.170 1.170 1.200 -0.090 1.290 7525 ---- 1.700 1.410 1.410 1.440 -0.080 1.520 7550 ---- 1.940 1.650 1.650 1.680 -0.080 1.760 7575 ---- 2.190 1.890 1.890 1.920 -0.090 2.010 7600 ---- 2.440 2.140 2.140 2.170 -0.080 2.250 7650 ---- 2.930 2.640 2.640 2.670 -0.080 2.750 7700 ---- 3.430 3.130 3.130 3.160 -0.090 3.250 7750 ---- 3.930 3.630 3.630 3.660 -0.090 3.750 7800 ---- 4.430 4.130 4.130 4.160 -0.090 4.250 7850 ---- 4.930 4.630 4.630 4.660 -0.090 4.750 7900 ---- 5.430 5.130 5.130 5.160 -0.090 5.250 7950 ---- 5.920 5.630 5.630 5.660 -0.080 5.740 WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 7.260 6.940 7.260 7.220 0.090 7.130 6700 ---- 6.760 6.440 6.760 6.720 0.090 6.630 6750 ---- 6.260 5.940 6.260 6.220 0.090 6.130 6800 ---- 5.760 5.450 5.760 5.720 0.090 5.630 6850 ---- 5.260 4.950 5.260 5.220 0.090 5.130 6900 ---- 4.760 4.450 4.760 4.720 0.090 4.630 6950 ---- 4.260 3.950 4.260 4.220 0.090 4.130 7000 ---- 3.760 3.450 3.760 3.720 0.090 3.630 7050 ---- 3.260 2.950 3.260 3.220 0.090 3.130 7075 ---- 3.010 2.700 3.010 2.970 0.090 2.880 7100 ---- 2.760 2.450 2.760 2.720 0.090 2.630 7125 ---- 2.510 2.200 2.510 2.470 0.090 2.380 7150 ---- 2.260 1.950 2.260 2.220 0.090 2.130 7175 ---- 2.010 1.700 2.010 1.970 0.090 1.880 7200 ---- 1.760 1.450 1.760 1.720 0.090 1.630 7225 ---- 1.520 1.200 1.520 1.470 0.080 1.390 7250 ---- 1.270 0.960 1.270 1.230 0.090 1.140 7275 ---- 1.030 0.730 1.030 0.990 0.080 0.910 7300 ---- 0.790 0.520 0.520 0.750 0.070 0.680 7325 ---- 0.580 0.340 0.340 0.540 0.060 0.480 1 7350 ---- 0.390 0.210 0.210 0.350 0.040 0.310 103 7375 ---- 0.240 0.120 0.120 0.210 0.020 0.190 66 66 7400 ---- 0.130 0.060 0.060 0.110 0.010 0.100 33 146 7425 ---- 0.060 0.035 0.035 0.060 0.010 0.050 59 61 7450 ---- ---- 0.020 0.020 0.025 0.000 0.025 90 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 475 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 403 7275 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7300 ---- 0.060 0.030 0.060 0.030 -0.020 0.050 1 9 7325 ---- 0.140 0.060 0.140 0.070 -0.020 0.090 7350 ---- 0.250 0.120 0.120 0.130 -0.050 0.180 7375 ---- 0.420 0.210 0.210 0.230 -0.070 0.300 35 35 7400 ---- 0.620 0.350 0.350 0.390 -0.070 0.460 7425 ---- 0.830 0.540 0.830 0.580 -0.080 0.660 7450 ---- 1.060 0.760 0.760 0.800 -0.090 0.890 7475 ---- 1.310 1.000 1.000 1.040 -0.090 1.130 7500 ---- 1.550 1.240 1.240 1.280 -0.090 1.370 7525 ---- 1.800 1.490 1.490 1.520 -0.090 1.610 7550 ---- 2.050 1.740 1.740 1.770 -0.090 1.860 7575 ---- 2.300 1.990 1.990 2.020 -0.090 2.110 7600 ---- 2.550 2.240 2.240 2.270 -0.090 2.360 7650 ---- 3.050 2.740 2.740 2.770 -0.090 2.860 7700 ---- 3.550 3.230 3.230 3.270 -0.090 3.360 7750 ---- 4.050 3.730 3.730 3.770 -0.090 3.860 7800 ---- 4.550 4.230 4.230 4.270 -0.090 4.360 7850 ---- 5.050 4.730 4.730 4.770 -0.090 4.860 7900 ---- 5.550 5.230 5.230 5.270 -0.090 5.360 7950 ---- 6.050 5.730 5.730 5.770 -0.090 5.860 WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 6.850 6.550 6.550 6.820 0.090 6.730 6750 ---- 6.350 6.050 6.350 6.320 0.090 6.230 6800 ---- 5.850 5.560 5.850 5.820 0.090 5.730 6850 ---- 5.350 5.060 5.350 5.320 0.090 5.230 6900 ---- 4.850 4.560 4.850 4.820 0.080 4.740 6950 ---- 4.350 4.060 4.350 4.320 0.080 4.240 7000 ---- 3.860 3.560 3.560 3.820 0.080 3.740 7050 ---- 3.360 3.060 3.360 3.320 0.080 3.240 7075 ---- 3.110 2.810 3.110 3.070 0.080 2.990 7100 ---- 2.860 2.560 2.860 2.820 0.080 2.740 7125 ---- 2.610 2.320 2.610 2.580 0.090 2.490 7150 ---- 2.360 2.070 2.360 2.330 0.090 2.240 7175 ---- 2.120 1.820 2.120 2.080 0.080 2.000 7200 ---- 1.870 1.580 1.870 1.840 0.090 1.750 7225 ---- 1.630 1.340 1.630 1.590 0.080 1.510 7250 ---- 1.390 1.110 1.390 1.360 0.080 1.280 7275 ---- 1.150 0.890 0.890 1.130 0.080 1.050 7300 ---- 0.940 0.690 0.690 0.910 0.070 0.840 124 7325 ---- 0.740 0.500 0.500 0.710 0.060 0.650 7350 ---- 0.570 0.360 0.570 0.530 0.050 0.480 7375 ---- 0.420 0.240 0.420 0.380 0.040 0.340 52 52 7400 ---- 0.290 0.160 0.290 0.260 0.030 0.230 7425 ---- 0.190 0.100 0.190 0.170 0.020 0.150 7450 ---- 0.120 0.060 0.060 0.110 0.020 0.090 7475 ---- 0.070 0.040 0.040 0.070 0.010 0.060 7500 ---- 0.040 0.030 0.030 0.040 0.005 0.035 7525 ---- ---- ---- ---- 0.025 0.005 0.020 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7575 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 191 7250 ---- 0.040 0.030 0.040 0.030 -0.005 0.035 7275 ---- 0.080 0.045 0.080 0.050 -0.010 0.060 7300 ---- 0.130 0.070 0.130 0.080 -0.020 0.100 7325 0.150 0.210 0.120 0.130 0.130 -0.020 33 0.150 7350 ---- 0.320 0.190 0.190 0.200 -0.040 0.240 7375 0.380 0.460 0.280 0.400 0.300 -0.040 33 0.340 7400 ---- 0.610 0.400 0.610 0.430 -0.050 0.480 27 27 7425 ---- 0.800 0.550 0.800 0.590 -0.060 0.650 7450 ---- 1.010 0.740 1.010 0.780 -0.070 0.850 7475 ---- 1.220 0.940 1.220 0.990 -0.070 1.060 7500 ---- 1.460 1.170 1.170 1.210 -0.080 1.290 7525 ---- 1.700 1.410 1.410 1.440 -0.080 1.520 7550 ---- 1.940 1.650 1.650 1.680 -0.090 1.770 7575 ---- 2.190 1.890 1.890 1.920 -0.090 2.010 7600 ---- 2.440 2.140 2.140 2.170 -0.080 2.250 7650 ---- 2.930 2.640 2.640 2.660 -0.090 2.750 7700 ---- 3.430 3.130 3.130 3.160 -0.090 3.250 7750 ---- 3.930 3.630 3.630 3.660 -0.090 3.750 7800 ---- 4.430 4.130 4.130 4.160 -0.090 4.250 7850 ---- 4.920 4.630 4.630 4.660 -0.090 4.750 7900 ---- 5.420 5.130 5.130 5.160 -0.080 5.240 7950 ---- 5.920 5.630 5.630 5.660 -0.080 5.740 WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 6.840 6.550 6.840 6.810 0.090 6.720 6750 ---- 6.340 6.050 6.340 6.310 0.080 6.230 6800 ---- 5.840 5.550 5.550 5.810 0.080 5.730 6850 ---- 5.350 5.050 5.350 5.310 0.080 5.230 6900 ---- 4.850 4.550 4.850 4.820 0.090 4.730 6950 ---- 4.350 4.060 4.350 4.320 0.090 4.230 7000 ---- 3.850 3.560 3.850 3.820 0.090 3.730 7050 ---- 3.360 3.060 3.360 3.320 0.080 3.240 7100 ---- 2.860 2.570 2.860 2.830 0.090 2.740 7125 ---- 2.610 2.320 2.610 2.580 0.080 2.500 7150 ---- 2.370 2.070 2.370 2.330 0.080 2.250 7175 ---- 2.120 1.830 2.120 2.090 0.080 2.010 7200 ---- 1.880 1.590 1.880 1.850 0.080 1.770 7225 ---- 1.640 1.360 1.640 1.610 0.080 1.530 7250 ---- 1.410 1.150 1.150 1.380 0.070 1.310 7275 ---- 1.200 0.940 0.940 1.160 0.070 1.090 7300 ---- 0.990 0.760 0.760 0.960 0.060 0.900 127 7325 ---- 0.800 0.570 0.570 0.770 0.050 0.720 79 7350 0.510 0.640 0.430 0.480 0.600 0.040 8 0.560 7375 0.380 0.490 0.320 0.360 0.460 0.040 33 0.420 8 7400 ---- 0.360 0.230 0.230 0.340 0.030 0.310 7425 ---- 0.260 0.160 0.160 0.240 0.020 0.220 7450 ---- 0.180 0.110 0.110 0.170 0.020 0.150 50 7475 ---- 0.120 0.070 0.070 0.110 0.010 0.100 7500 ---- 0.080 0.050 0.050 0.080 0.010 0.070 7525 ---- 0.050 0.040 0.040 0.050 0.005 0.045 7550 ---- ---- ---- ---- 0.035 0.005 0.030 7575 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7225 ---- 0.050 0.035 0.050 0.035 -0.010 0.045 7250 ---- 0.090 0.050 0.090 0.060 -0.010 0.070 4 7275 ---- 0.130 0.080 0.130 0.090 -0.010 0.100 8 7300 ---- 0.200 0.120 0.200 0.130 -0.020 0.150 37 7325 ---- 0.290 0.180 0.290 0.190 -0.030 0.220 7350 ---- 0.400 0.260 0.260 0.270 -0.040 0.310 80 7375 ---- 0.530 0.350 0.530 0.380 -0.040 0.420 6 7400 ---- 0.690 0.480 0.480 0.510 -0.050 0.560 33 35 7425 ---- 0.860 0.620 0.860 0.660 -0.060 0.720 7450 ---- 1.050 0.800 1.050 0.840 -0.060 0.900 7475 ---- 1.260 0.990 1.260 1.030 -0.070 1.100 7500 ---- 1.480 1.200 1.200 1.240 -0.080 1.320 7525 ---- 1.710 1.430 1.430 1.470 -0.070 1.540 7550 ---- 1.950 1.670 1.670 1.700 -0.080 1.780 7575 ---- 2.200 1.900 1.900 1.940 -0.080 2.020 7600 ---- 2.440 2.150 2.150 2.180 -0.080 2.260 7650 ---- 2.930 2.640 2.640 2.670 -0.080 2.750 7700 ---- 3.430 3.130 3.130 3.160 -0.090 3.250 7750 ---- 3.920 3.630 3.630 3.660 -0.080 3.740 7800 ---- 4.420 4.130 4.130 4.160 -0.080 4.240 7850 ---- 4.920 4.630 4.630 4.660 -0.080 4.740 7900 ---- 5.420 5.120 5.120 5.160 -0.080 5.240 7950 ---- 5.920 5.620 5.620 5.650 -0.090 5.740 WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- ---- 5.540 5.810 ---- ---- 6850 ---- ---- ---- 5.050 5.310 ---- ---- 6900 ---- ---- ---- 4.550 4.810 ---- ---- 6950 ---- ---- ---- 4.050 4.310 ---- ---- 7000 ---- ---- ---- 3.550 3.820 ---- ---- 7050 ---- ---- ---- 3.060 3.320 ---- ---- 7100 ---- ---- ---- 2.570 2.820 ---- ---- 7150 ---- ---- ---- 2.080 2.330 ---- ---- 7175 ---- ---- ---- 1.840 2.090 ---- ---- 7200 ---- ---- ---- 1.610 1.860 ---- ---- 7225 ---- ---- ---- 1.380 1.620 ---- ---- 7250 ---- ---- ---- 1.170 1.400 ---- ---- 7275 ---- ---- ---- 0.970 1.180 ---- ---- 7300 ---- ---- ---- 0.790 0.980 ---- ---- 7325 ---- ---- ---- 0.620 0.800 ---- ---- 7350 ---- ---- ---- 0.480 0.630 ---- ---- 7375 ---- ---- ---- 0.370 0.490 ---- ---- 7400 ---- ---- ---- 0.280 0.380 ---- ---- 7425 ---- ---- ---- 0.200 0.280 ---- ---- 7450 ---- ---- ---- 0.140 0.200 ---- ---- 7475 ---- ---- ---- 0.100 0.140 ---- ---- 7500 ---- ---- ---- 0.070 0.100 ---- ---- 7525 ---- ---- ---- 0.060 0.070 ---- ---- 7550 ---- ---- ---- 0.040 0.045 ---- ---- 7575 ---- ---- ---- 0.030 0.030 ---- ---- 7600 ---- ---- ---- 0.020 0.020 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.020 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.025 0.015 ---- ---- 7175 ---- ---- ---- 0.035 0.020 ---- ---- 7200 ---- ---- ---- 0.040 0.030 ---- ---- 7225 ---- ---- ---- 0.060 0.050 ---- ---- 7250 ---- ---- ---- 0.080 0.070 ---- ---- 7275 ---- ---- ---- 0.110 0.110 ---- ---- 7300 ---- ---- ---- 0.160 0.160 ---- ---- 7325 ---- ---- ---- 0.220 0.220 ---- ---- 7350 ---- ---- ---- 0.300 0.310 ---- ---- 7375 ---- ---- ---- 0.400 0.410 ---- ---- 7400 ---- ---- ---- 0.520 0.550 ---- ---- 7425 ---- ---- ---- 0.670 0.700 ---- ---- 7450 ---- ---- ---- 0.840 0.870 ---- ---- 7475 ---- ---- ---- 1.030 1.060 ---- ---- 7500 ---- ---- ---- 1.230 1.260 ---- ---- 7525 ---- ---- ---- 1.450 1.480 ---- ---- 7550 ---- ---- ---- 1.670 1.710 ---- ---- 7575 ---- ---- ---- 1.910 1.940 ---- ---- 7600 ---- ---- ---- 2.150 2.180 ---- ---- 7650 ---- ---- ---- 2.640 2.670 ---- ---- 7700 ---- ---- ---- 3.130 3.160 ---- ---- 7750 ---- ---- ---- 3.630 3.660 ---- ---- 7800 ---- ---- ---- 4.120 4.150 ---- ---- 7850 ---- ---- ---- 4.620 4.650 ---- ---- 7900 ---- ---- ---- 5.120 5.150 ---- ---- 7950 ---- ---- ---- 5.620 5.650 ---- ---- 1CN DEC23 USD/CNH Weekly Friday Options - Wk 1 CALL 712 ---- ---- ---- 0.850 ---- ---- ---- 715 ---- ---- ---- 0.200 ---- ---- ---- 717 ---- ---- ---- 0.075 ---- ---- ---- 720 ---- ---- ---- 0.075 ---- ---- ---- 722 ---- ---- ---- 0.075 ---- ---- ---- 725 ---- ---- ---- 0.075 ---- ---- ---- 727 ---- ---- ---- 0.075 ---- ---- ---- 730 ---- ---- ---- 0.075 ---- ---- ---- 732 ---- ---- ---- 0.075 ---- ---- ---- 735 ---- ---- ---- 0.075 ---- ---- ---- 737 ---- ---- ---- 0.075 ---- ---- ---- 740 ---- ---- ---- 0.075 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- 747 ---- ---- ---- 0.075 ---- ---- ---- 750 ---- ---- ---- 0.075 ---- ---- ---- 752 ---- ---- ---- 0.075 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 757 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 762 ---- ---- ---- 0.075 ---- ---- ---- 1CN DEC23 USD/CNH Weekly Friday Options - Wk 1 PUT 682 ---- ---- ---- 0.075 ---- ---- ---- 685 ---- ---- ---- 0.075 ---- ---- ---- 687 ---- ---- ---- 0.075 ---- ---- ---- 690 ---- ---- ---- 0.075 ---- ---- ---- 692 ---- ---- ---- 0.075 ---- ---- ---- 695 ---- ---- ---- 0.075 ---- ---- ---- 697 ---- ---- ---- 0.075 ---- ---- ---- 700 ---- ---- ---- 0.075 ---- ---- ---- 702 ---- ---- ---- 0.075 ---- ---- ---- 705 ---- ---- ---- 0.075 ---- ---- ---- 707 ---- ---- ---- 0.075 ---- ---- ---- 710 ---- ---- ---- 0.100 ---- ---- ---- 712 ---- ---- ---- 0.175 ---- ---- ---- 715 ---- ---- ---- 0.900 ---- ---- ---- 3CN DEC23 USD/CNH Weekly Friday Options - Wk 3 CALL 707 ---- ---- ---- 3.000 ---- ---- ---- 710 ---- ---- ---- 2.000 ---- ---- ---- 712 ---- ---- ---- 1.300 ---- ---- ---- 715 ---- ---- ---- 0.850 ---- ---- ---- 717 ---- ---- ---- 0.550 ---- ---- ---- 720 ---- ---- ---- 0.350 ---- ---- ---- 722 ---- ---- ---- 0.225 ---- ---- ---- 725 ---- ---- ---- 0.175 ---- ---- ---- 727 ---- ---- ---- 0.125 ---- ---- ---- 730 ---- ---- ---- 0.100 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.075 ---- ---- ---- 737 ---- ---- ---- 0.075 ---- ---- ---- 740 ---- ---- ---- 0.075 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- 747 ---- ---- ---- 0.075 ---- ---- ---- 750 ---- ---- ---- 0.075 ---- ---- ---- 752 ---- ---- ---- 0.075 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 3CN DEC23 USD/CNH Weekly Friday Options - Wk 3 PUT 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.075 ---- ---- ---- 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.125 ---- ---- ---- 690 ---- ---- ---- 0.150 ---- ---- ---- 692 ---- ---- ---- 0.175 ---- ---- ---- 695 ---- ---- ---- 0.225 ---- ---- ---- 697 ---- ---- ---- 0.350 ---- ---- ---- 700 ---- ---- ---- 0.500 ---- ---- ---- 702 ---- ---- ---- 0.800 ---- ---- ---- 705 ---- ---- ---- 1.250 ---- ---- ---- 707 ---- ---- ---- 2.000 ---- ---- ---- 710 ---- ---- ---- 3.100 ---- ---- ---- 4CN DEC23 USD/CNH Weekly Friday Options - Wk 4 CALL 705 ---- ---- ---- 4.900 ---- ---- ---- 707 ---- ---- ---- 3.550 ---- ---- ---- 710 ---- ---- ---- 2.500 ---- ---- ---- 712 ---- ---- ---- 1.750 ---- ---- ---- 715 ---- ---- ---- 1.250 ---- ---- ---- 717 ---- ---- ---- 0.850 ---- ---- ---- 720 ---- ---- ---- 0.600 ---- ---- ---- 722 ---- ---- ---- 0.400 ---- ---- ---- 725 ---- ---- ---- 0.300 ---- ---- ---- 727 ---- ---- ---- 0.200 ---- ---- ---- 730 ---- ---- ---- 0.150 ---- ---- ---- 732 ---- ---- ---- 0.125 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 740 ---- ---- ---- 0.075 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- 4CN DEC23 USD/CNH Weekly Friday Options - Wk 4 PUT 677 ---- ---- ---- 0.100 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.125 ---- ---- ---- 685 ---- ---- ---- 0.150 ---- ---- ---- 687 ---- ---- ---- 0.175 ---- ---- ---- 690 ---- ---- ---- 0.200 ---- ---- ---- 692 ---- ---- ---- 0.300 ---- ---- ---- 695 ---- ---- ---- 0.350 ---- ---- ---- 697 ---- ---- ---- 0.550 ---- ---- ---- 700 ---- ---- ---- 0.750 ---- ---- ---- 702 ---- ---- ---- 1.150 ---- ---- ---- 705 ---- ---- ---- 1.700 ---- ---- ---- 707 ---- ---- ---- 2.500 ---- ---- ---- 710 ---- ---- ---- 3.650 ---- ---- ---- 5CN DEC23 USD/CNH Weekly Friday Options - Wk 5 CALL 705 ---- ---- ---- 5.250 ---- ---- ---- 707 ---- ---- ---- 3.900 ---- ---- ---- 710 ---- ---- ---- 2.850 ---- ---- ---- 712 ---- ---- ---- 2.050 ---- ---- ---- 715 ---- ---- ---- 1.500 ---- ---- ---- 717 ---- ---- ---- 1.100 ---- ---- ---- 720 ---- ---- ---- 0.750 ---- ---- ---- 722 ---- ---- ---- 0.550 ---- ---- ---- 725 ---- ---- ---- 0.400 ---- ---- ---- 727 ---- ---- ---- 0.300 ---- ---- ---- 730 ---- ---- ---- 0.225 ---- ---- ---- 732 ---- ---- ---- 0.175 ---- ---- ---- 735 ---- ---- ---- 0.150 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 5CN DEC23 USD/CNH Weekly Friday Options - Wk 5 PUT 677 ---- ---- ---- 0.100 ---- ---- ---- 680 ---- ---- ---- 0.125 ---- ---- ---- 682 ---- ---- ---- 0.150 ---- ---- ---- 685 ---- ---- ---- 0.175 ---- ---- ---- 687 ---- ---- ---- 0.200 ---- ---- ---- 690 ---- ---- ---- 0.300 ---- ---- ---- 692 ---- ---- ---- 0.350 ---- ---- ---- 695 ---- ---- ---- 0.500 ---- ---- ---- 697 ---- ---- ---- 0.700 ---- ---- ---- 700 ---- ---- ---- 1.000 ---- ---- ---- 702 ---- ---- ---- 1.400 ---- ---- ---- 705 ---- ---- ---- 2.000 ---- ---- ---- 707 ---- ---- ---- 2.850 ---- ---- ---- 710 ---- ---- ---- 4.000 ---- ---- ---- CNH DEC23 USD/CNH Monthly Options CALL 615 ---- ---- ---- ---- 98.650 0.900 97.750 620 ---- ---- ---- ---- 93.650 0.850 92.800 625 ---- ---- ---- ---- 88.650 0.850 87.800 630 ---- ---- ---- ---- 83.650 0.850 82.800 635 ---- ---- ---- ---- 78.650 0.850 77.800 640 ---- ---- ---- ---- 73.650 0.850 72.800 645 ---- ---- ---- ---- 68.650 0.850 67.800 650 ---- ---- ---- ---- 63.700 0.900 62.800 655 ---- ---- ---- ---- 58.700 0.900 57.800 660 ---- ---- ---- ---- 53.700 0.850 52.850 665 ---- ---- ---- ---- 48.700 0.850 47.850 670 ---- ---- ---- ---- 43.700 0.850 42.850 675 ---- ---- ---- ---- 38.700 0.850 37.850 680 ---- ---- ---- ---- 33.700 0.850 32.850 682 ---- ---- ---- ---- 31.200 0.850 30.350 685 ---- ---- ---- ---- 28.700 0.850 27.850 687 ---- ---- ---- ---- 26.200 0.850 25.350 690 ---- ---- ---- ---- 23.700 0.850 22.850 692 ---- ---- ---- ---- 21.250 0.900 20.350 695 ---- ---- ---- ---- 18.750 0.850 17.900 697 ---- ---- ---- ---- 16.250 0.850 15.400 700 ---- ---- ---- ---- 13.750 0.800 12.950 702 ---- ---- ---- ---- 11.300 0.750 10.550 705 ---- ---- ---- ---- 8.900 0.700 8.200 707 ---- ---- ---- ---- 6.600 0.600 6.000 710 ---- ---- ---- ---- 4.550 0.550 4.000 712 ---- 2.550 2.050 2.050 2.800 0.350 2.450 715 ---- 1.650 1.150 1.150 1.550 0.200 1.350 717 ---- 0.800 0.650 0.650 0.800 0.050 0.750 720 ---- ---- 0.350 0.350 0.450 0.050 0.400 722 ---- ---- ---- ---- 0.200 0.000 0.200 725 ---- ---- ---- ---- 0.100 0.000 0.100 727 ---- ---- ---- ---- 0.050 0.000 0.050 730 ---- ---- ---- ---- 0.000 CAB 20 732 ---- ---- ---- ---- 0.000 CAB 735 ---- ---- ---- ---- 0.000 CAB 737 ---- ---- ---- ---- 0.000 CAB 740 ---- ---- ---- ---- 0.000 CAB 742 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 747 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 752 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB 757 ---- ---- ---- ---- 0.000 CAB 760 ---- ---- ---- ---- 0.000 CAB 765 ---- ---- ---- ---- 0.000 CAB 770 ---- ---- ---- ---- 0.000 CAB 775 ---- ---- ---- ---- 0.000 CAB 780 ---- ---- ---- ---- 0.000 CAB 785 ---- ---- ---- ---- 0.000 CAB 790 ---- ---- ---- ---- 0.000 CAB 795 ---- ---- ---- ---- 0.000 CAB CNH JAN24 USD/CNH Monthly Options CALL 705 ---- ---- ---- 5.550 ---- ---- ---- 710 ---- ---- ---- 3.150 ---- ---- ---- 715 ---- ---- ---- 1.750 ---- ---- ---- 720 ---- ---- ---- 0.950 ---- ---- ---- 725 ---- ---- ---- 0.500 ---- ---- ---- 730 ---- ---- ---- 0.300 ---- ---- ---- 735 ---- ---- ---- 0.175 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 750 ---- ---- ---- 0.075 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 765 ---- ---- ---- 0.075 ---- ---- ---- 770 ---- ---- ---- 0.050 ---- ---- ---- 775 ---- ---- ---- 0.050 ---- ---- ---- 780 ---- ---- ---- 0.050 ---- ---- ---- 785 ---- ---- ---- 0.050 ---- ---- ---- 790 ---- ---- ---- 0.050 ---- ---- ---- CNH FEB24 USD/CNH Monthly Options CALL 705 ---- ---- ---- 7.500 ---- ---- ---- 710 ---- ---- ---- 5.100 ---- ---- ---- 715 ---- ---- ---- 3.450 ---- ---- ---- 720 ---- ---- ---- 2.350 ---- ---- ---- 725 ---- ---- ---- 1.600 ---- ---- ---- 730 ---- ---- ---- 1.050 ---- ---- ---- 735 ---- ---- ---- 0.700 ---- ---- ---- 740 ---- ---- ---- 0.500 ---- ---- ---- 745 ---- ---- ---- 0.350 ---- ---- ---- 750 ---- ---- ---- 0.250 ---- ---- ---- 755 ---- ---- ---- 0.200 ---- ---- ---- 760 ---- ---- ---- 0.150 ---- ---- ---- 765 ---- ---- ---- 0.125 ---- ---- ---- 770 ---- ---- ---- 0.125 ---- ---- ---- 775 ---- ---- ---- 0.100 ---- ---- ---- 780 ---- ---- ---- 0.100 ---- ---- ---- 785 ---- ---- ---- 0.075 ---- ---- ---- 790 ---- ---- ---- 0.075 ---- ---- ---- CNH MAR24 USD/CNH Monthly Options CALL 610 ---- ---- ---- ---- 97.550 0.900 96.650 615 ---- ---- ---- ---- 92.600 0.850 91.750 620 ---- ---- ---- ---- 87.650 0.850 86.800 625 ---- ---- ---- ---- 82.750 0.850 81.900 630 ---- ---- ---- ---- 77.800 0.850 76.950 635 ---- ---- ---- ---- 72.900 0.850 72.050 640 ---- ---- ---- ---- 68.000 0.850 67.150 645 ---- ---- ---- ---- 63.100 0.850 62.250 650 ---- ---- ---- ---- 58.200 0.850 57.350 655 ---- ---- ---- ---- 53.300 0.850 52.450 660 ---- ---- ---- ---- 48.400 0.800 47.600 665 ---- ---- ---- ---- 43.550 0.800 42.750 670 ---- ---- ---- ---- 38.750 0.800 37.950 675 ---- ---- ---- ---- 33.950 0.750 33.200 680 ---- ---- ---- ---- 29.300 0.750 28.550 685 ---- ---- ---- ---- 24.750 0.750 24.000 690 ---- ---- ---- ---- 20.400 0.700 19.700 695 ---- ---- ---- ---- 16.300 0.600 15.700 700 ---- ---- ---- ---- 12.650 0.550 12.100 705 ---- 9.550 8.750 8.750 9.450 0.450 9.000 20 20 710 ---- 7.000 6.350 6.350 6.850 0.350 6.500 30 715 ---- 4.950 4.600 4.600 4.900 0.250 4.650 720 ---- 3.500 ---- 3.500 3.500 0.200 3.300 725 ---- 2.500 ---- 2.500 2.500 0.150 2.350 730 ---- 1.750 ---- 1.750 1.850 0.150 1.700 735 ---- ---- ---- ---- 1.350 0.100 1.250 740 ---- ---- ---- ---- 0.950 0.050 0.900 745 ---- ---- ---- ---- 0.700 0.050 0.650 750 ---- ---- ---- ---- 0.500 0.050 0.450 755 ---- ---- ---- ---- 0.350 0.000 0.350 760 ---- ---- ---- ---- 0.250 0.000 0.250 765 ---- ---- ---- ---- 0.200 0.050 0.150 770 ---- ---- ---- ---- 0.150 0.050 0.100 775 ---- ---- ---- ---- 0.100 0.000 0.100 780 ---- ---- ---- ---- 0.050 0.000 0.050 785 ---- ---- ---- ---- 0.050 0.000 0.050 790 ---- ---- ---- ---- 0.050 0.000 0.050 CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 72.500 0.950 71.550 635 ---- ---- ---- ---- 67.700 0.900 66.800 640 ---- ---- ---- ---- 62.950 0.900 62.050 645 ---- ---- ---- ---- 58.200 0.900 57.300 650 ---- ---- ---- ---- 53.500 0.900 52.600 655 ---- ---- ---- ---- 48.800 0.850 47.950 660 ---- ---- ---- ---- 44.200 0.850 43.350 665 ---- ---- ---- ---- 39.650 0.800 38.850 670 ---- ---- ---- ---- 35.200 0.800 34.400 675 ---- ---- ---- ---- 30.900 0.750 30.150 680 ---- ---- ---- ---- 26.800 0.700 26.100 685 ---- ---- ---- ---- 22.950 0.650 22.300 690 ---- ---- ---- ---- 19.450 0.650 18.800 695 ---- ---- ---- ---- 16.300 0.550 15.750 700 ---- ---- ---- ---- 13.600 0.500 13.100 705 ---- ---- ---- ---- 11.300 0.400 10.900 710 ---- ---- ---- ---- 9.400 0.350 9.050 715 ---- ---- ---- ---- 7.850 0.300 7.550 720 ---- ---- ---- ---- 6.550 0.250 6.300 725 ---- ---- ---- ---- 5.450 0.200 5.250 730 ---- ---- ---- ---- 4.550 0.200 4.350 735 ---- ---- ---- ---- 3.800 0.150 3.650 740 ---- ---- ---- ---- 3.150 0.100 3.050 745 ---- ---- ---- ---- 2.650 0.150 2.500 750 ---- ---- ---- ---- 2.200 0.100 2.100 755 ---- ---- ---- ---- 1.850 0.100 1.750 760 ---- ---- ---- ---- 1.550 0.050 1.500 765 ---- ---- ---- ---- 1.300 0.050 1.250 770 ---- ---- ---- ---- 1.100 0.050 1.050 775 ---- ---- ---- ---- 0.950 0.050 0.900 780 ---- ---- ---- ---- 0.800 0.000 0.800 785 ---- ---- ---- ---- 0.700 0.050 0.650 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 9.810 8.740 9.810 8.940 -0.340 9.280 10600 ---- 9.310 8.240 9.310 8.440 -0.340 8.780 10650 ---- 8.810 7.740 8.810 7.940 -0.340 8.280 10700 ---- 8.310 7.240 8.310 7.440 -0.340 7.780 10750 ---- 7.810 6.740 7.810 6.940 -0.340 7.280 10800 ---- 7.310 6.240 7.310 6.440 -0.340 6.780 10850 ---- 6.810 5.740 6.810 5.940 -0.340 6.280 10900 ---- 6.310 5.240 6.310 5.440 -0.340 5.780 10950 ---- 5.810 4.740 5.810 4.940 -0.340 5.280 11000 ---- 5.310 4.240 5.310 4.440 -0.340 4.780 11050 ---- 4.810 3.740 4.810 3.940 -0.340 4.280 11100 ---- 4.310 3.240 4.310 3.440 -0.340 3.780 11150 ---- 3.810 2.740 3.810 2.940 -0.340 3.280 11200 ---- 3.310 2.240 3.310 2.450 -0.340 2.790 1 11250 ---- 2.810 1.740 2.810 1.950 -0.340 2.290 11300 ---- 2.310 1.240 2.310 1.450 -0.340 1.790 5 11350 ---- 1.810 0.760 1.810 0.960 -0.340 1.300 51 11400 ---- 1.310 0.360 1.310 0.500 -0.330 0.830 12 11450 ---- 0.830 0.120 0.830 0.150 -0.280 0.430 2 11500 ---- 0.390 0.030 0.030 0.025 -0.145 0.170 1 2 11550 ---- 0.110 0.020 0.020 0.005 -0.055 0.060 2 3 11600 0.010 0.015 0.010 0.015 -0.020 1 0.020 2 2 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 11950 ---- ---- ---- 0.015 ---- ---- 12000 ---- ---- ---- 0.015 ---- ---- 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- -0.005 0.005 11200 ---- ---- ---- ---- 0.005 -0.005 0.010 2 11250 ---- ---- ---- ---- 0.015 0.000 0.015 2 11300 ---- ---- ---- ---- 0.015 0.000 0.015 4 5 11350 ---- ---- ---- ---- 0.020 0.000 0.020 4 4 11400 ---- 0.090 0.020 0.090 0.060 0.010 0.050 12 11450 ---- 0.360 0.025 0.025 0.210 0.060 0.150 8 8 11500 0.180 0.780 0.110 0.710 0.580 0.190 1 0.390 11550 ---- 1.270 0.330 0.330 1.060 0.280 0.780 11600 ---- 1.760 0.710 0.710 1.560 0.320 1.240 11650 ---- 2.260 1.190 1.190 2.060 0.340 1.720 11700 ---- 2.760 1.690 1.690 2.560 0.340 2.220 11750 ---- 3.260 2.190 2.190 3.060 0.340 2.720 11800 ---- 3.760 2.690 2.690 3.560 0.340 3.220 11850 ---- 4.260 3.190 3.190 4.060 0.340 3.720 11900 ---- 4.760 3.690 3.690 4.560 0.340 4.220 11950 ---- ---- ---- 4.190 5.060 ---- ---- 12000 ---- ---- ---- 4.690 5.560 ---- ---- 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 8.930 7.870 8.930 8.060 -0.350 8.410 10800 ---- 8.440 7.380 8.440 7.560 -0.350 7.910 10850 ---- 7.940 6.880 7.940 7.060 -0.350 7.410 10900 ---- 7.450 6.380 7.450 6.570 -0.340 6.910 10950 ---- 6.940 5.880 6.940 6.070 -0.350 6.420 11000 ---- 6.440 5.380 6.430 5.570 -0.350 5.920 11050 ---- 5.950 4.890 5.950 5.070 -0.350 5.420 11100 ---- 5.450 4.390 5.440 4.580 -0.340 4.920 11150 ---- 4.960 3.900 4.960 4.080 -0.350 4.430 11200 ---- 4.460 3.410 4.460 3.590 -0.340 3.930 11250 ---- 3.970 2.930 3.970 3.110 -0.340 3.450 11300 ---- 3.480 2.460 3.480 2.640 -0.330 2.970 11350 ---- 2.990 2.020 2.990 2.190 -0.310 2.500 2 11400 ---- 2.530 1.610 2.530 1.770 -0.290 2.060 50 11450 ---- 2.080 1.240 2.080 1.380 -0.260 1.640 11500 ---- 1.660 0.930 1.660 1.040 -0.220 1.260 2 11550 ---- 1.270 0.670 1.270 0.750 -0.190 0.940 2 4 11600 ---- 0.940 0.470 0.470 0.530 -0.140 0.670 5 11650 ---- 0.680 0.320 0.320 0.360 -0.110 0.470 6 11700 0.270 0.460 0.210 0.460 0.240 -0.070 1 0.310 11750 ---- 0.310 0.140 0.140 0.160 -0.040 0.200 4 11800 ---- 0.200 0.090 0.090 0.100 -0.030 0.130 11850 ---- 0.120 0.060 0.060 0.060 -0.030 0.090 11900 ---- 0.070 0.045 0.070 0.040 -0.010 0.050 11950 ---- ---- ---- ---- 0.025 -0.010 0.035 12000 ---- ---- ---- ---- 0.015 -0.005 0.020 12050 ---- ---- ---- ---- 0.010 -0.005 0.015 12100 ---- ---- ---- 0.025 0.005 ---- ---- 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.005 0.000 0.005 4 11150 ---- ---- ---- ---- 0.010 0.005 0.005 11200 ---- ---- ---- ---- 0.020 0.005 0.015 4 11250 ---- 0.035 ---- 0.035 0.040 0.015 0.025 350 11300 ---- 0.060 0.040 0.060 0.070 0.020 0.050 1300 11350 ---- 0.120 0.060 0.120 0.120 0.040 0.080 10 500 11400 ---- 0.200 0.090 0.200 0.190 0.060 0.130 11450 ---- 0.320 0.150 0.320 0.300 0.090 0.210 2 11500 ---- 0.500 0.230 0.230 0.460 0.130 0.330 11550 ---- 0.740 0.350 0.350 0.670 0.160 0.510 11600 ---- 1.040 0.520 0.520 0.950 0.210 0.740 11650 ---- 1.400 0.750 0.750 1.280 0.250 1.030 11700 ---- 1.800 1.030 1.030 1.660 0.280 1.380 11750 ---- 2.230 1.370 1.370 2.070 0.300 1.770 11800 ---- 2.680 1.750 1.750 2.520 0.320 2.200 11850 ---- 3.150 2.180 2.180 2.980 0.330 2.650 11900 ---- 3.640 2.620 2.620 3.450 0.330 3.120 11950 ---- 4.120 3.090 3.090 3.940 0.340 3.600 12000 ---- 4.620 3.570 3.570 4.430 0.350 4.080 12050 ---- 5.110 4.060 4.060 4.920 0.350 4.570 12100 ---- ---- ---- 4.540 5.410 ---- ---- 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 6.940 5.880 6.940 6.070 -0.340 6.410 11000 ---- 6.440 5.380 6.440 5.570 -0.340 5.910 11050 ---- 5.950 4.890 5.950 5.070 -0.350 5.420 11100 ---- 5.440 4.390 5.440 4.580 -0.340 4.920 11150 ---- 4.960 3.910 4.960 4.090 -0.340 4.430 11200 ---- 4.460 3.420 4.460 3.610 -0.340 3.950 11250 ---- 3.970 2.950 3.970 3.140 -0.320 3.460 11300 ---- 3.490 2.500 3.490 2.680 -0.310 2.990 11350 ---- 3.020 2.070 3.010 2.240 -0.290 2.530 11400 ---- 2.560 1.670 2.560 1.830 -0.270 2.100 11450 ---- 2.130 1.320 2.130 1.460 -0.240 1.700 11500 ---- 1.720 1.010 1.720 1.130 -0.200 1.330 11550 ---- 1.360 0.750 1.360 0.850 -0.170 1.020 11600 ---- 1.030 0.550 0.550 0.620 -0.130 0.750 11650 ---- 0.760 0.390 0.390 0.440 -0.100 0.540 50 11700 ---- 0.550 0.280 0.280 0.310 -0.070 0.380 11750 ---- 0.380 0.190 0.190 0.210 -0.050 0.260 3 11800 ---- 0.260 0.130 0.130 0.140 -0.030 0.170 11850 ---- 0.170 0.090 0.090 0.100 -0.020 0.120 3 11900 ---- 0.110 0.070 0.070 0.060 -0.020 0.080 11950 ---- 0.070 ---- 0.070 0.045 -0.005 0.050 12000 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 12050 ---- ---- ---- ---- 0.020 -0.005 0.025 12100 ---- ---- ---- 0.030 0.010 ---- ---- 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.010 0.005 0.005 11100 ---- ---- ---- ---- 0.015 0.005 0.010 11150 ---- ---- ---- ---- 0.030 0.015 0.015 11200 ---- 0.035 ---- 0.035 0.045 0.015 0.030 11250 ---- 0.060 0.040 0.060 0.070 0.025 0.045 3 11300 ---- 0.100 0.060 0.100 0.110 0.040 0.070 600 11350 ---- 0.170 0.080 0.170 0.170 0.060 0.110 300 800 11400 0.140 0.280 0.130 0.280 0.260 0.080 200 0.180 600 600 11450 ---- 0.400 0.200 0.400 0.380 0.110 0.270 11500 ---- 0.590 0.290 0.290 0.550 0.140 0.410 11550 ---- 0.830 0.430 0.430 0.770 0.180 0.590 2 11600 ---- 1.120 0.600 0.600 1.040 0.220 0.820 11650 ---- 1.470 0.830 0.830 1.360 0.250 1.110 11700 ---- 1.850 1.110 1.110 1.720 0.280 1.440 11750 ---- 2.280 1.450 1.450 2.120 0.300 1.820 11800 ---- 2.720 1.830 1.830 2.550 0.310 2.240 11850 ---- 3.180 2.230 2.230 3.010 0.330 2.680 11900 ---- 3.650 2.660 2.660 3.470 0.330 3.140 11950 ---- 4.130 3.120 3.120 3.950 0.340 3.610 12000 ---- 4.620 3.580 3.580 4.430 0.340 4.090 12050 ---- 5.110 4.060 4.060 4.920 0.340 4.580 12100 ---- ---- ---- 4.560 5.420 ---- ---- 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 6.430 5.380 6.430 5.570 -0.340 5.910 11050 ---- 5.940 4.890 5.940 5.070 -0.350 5.420 11100 ---- 5.440 4.400 5.440 4.590 -0.330 4.920 11150 ---- 4.960 3.910 4.960 4.100 -0.330 4.430 11200 ---- 4.460 3.430 4.460 3.620 -0.330 3.950 11250 ---- 3.970 2.970 3.970 3.160 -0.320 3.480 11300 ---- 3.500 2.520 3.500 2.700 -0.310 3.010 11350 ---- 3.030 2.100 3.030 2.280 -0.280 2.560 11400 ---- 2.590 1.710 2.590 1.880 -0.250 2.130 11450 ---- 2.160 1.360 2.150 1.510 -0.230 1.740 11500 ---- 1.750 1.050 1.750 1.190 -0.200 1.390 11550 ---- 1.400 0.800 0.800 0.910 -0.170 1.080 11600 ---- 1.080 0.590 0.590 0.680 -0.130 0.810 11650 ---- 0.810 0.430 0.430 0.490 -0.110 0.600 11700 ---- 0.600 0.310 0.310 0.350 -0.080 0.430 11750 ---- 0.430 0.220 0.220 0.250 -0.050 0.300 11800 ---- 0.300 0.160 0.160 0.180 -0.030 0.210 11850 ---- 0.210 0.120 0.120 0.130 -0.020 0.150 11900 ---- 0.140 0.080 0.080 0.090 -0.010 0.100 11950 ---- 0.090 0.060 0.060 0.060 -0.010 0.070 12000 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 12050 ---- ---- ---- ---- 0.030 -0.005 0.035 12100 ---- ---- ---- 0.035 0.020 ---- ---- 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.010 0.005 0.005 11050 ---- ---- ---- ---- 0.015 0.005 0.010 11100 ---- ---- ---- ---- 0.025 0.010 0.015 11150 ---- 0.030 ---- 0.030 0.040 0.015 0.025 11200 ---- 0.050 ---- 0.050 0.060 0.020 0.040 11250 ---- 0.080 0.050 0.080 0.090 0.030 0.060 11300 ---- 0.130 0.080 0.130 0.140 0.050 0.090 11350 ---- 0.200 0.110 0.200 0.210 0.070 0.140 11400 0.190 0.320 0.160 0.310 0.310 0.100 600 0.210 11450 ---- 0.450 0.230 0.450 0.440 0.120 0.320 11500 ---- 0.630 0.330 0.330 0.610 0.150 0.460 11550 ---- 0.870 0.470 0.470 0.830 0.180 0.650 11600 ---- 1.170 0.650 0.650 1.090 0.210 0.880 11650 ---- 1.510 0.880 0.880 1.410 0.240 1.170 11700 ---- 1.890 1.160 1.160 1.770 0.280 1.490 11750 ---- 2.300 1.490 1.490 2.160 0.290 1.870 11800 ---- 2.740 1.860 1.860 2.590 0.320 2.270 11850 ---- 3.190 2.260 2.260 3.030 0.320 2.710 11900 ---- 3.660 2.680 2.680 3.500 0.340 3.160 11950 ---- 4.140 3.130 3.130 3.960 0.340 3.620 12000 ---- 4.630 3.600 3.600 4.440 0.340 4.100 12050 ---- 5.110 4.080 4.080 4.930 0.350 4.580 12100 ---- ---- ---- 4.560 5.420 ---- ---- CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 21.290 20.210 21.290 20.420 -0.330 20.750 09500 ---- 20.290 19.210 20.290 19.420 -0.330 19.750 09600 ---- 19.290 18.220 19.290 18.420 -0.340 18.760 09700 ---- 18.290 17.220 18.290 17.420 -0.340 17.760 09800 ---- 17.290 16.220 17.290 16.420 -0.340 16.760 09850 ---- 16.790 15.720 16.790 15.920 -0.340 16.260 09900 ---- 16.290 15.220 16.290 15.420 -0.340 15.760 09950 ---- 15.790 14.720 15.790 14.920 -0.340 15.260 10000 ---- 15.290 14.220 15.290 14.420 -0.340 14.760 10050 ---- 14.790 13.720 14.790 13.920 -0.340 14.260 10100 ---- 14.290 13.220 14.290 13.420 -0.340 13.760 10150 ---- 13.790 12.720 13.790 12.920 -0.340 13.260 10200 ---- 13.290 12.220 13.290 12.430 -0.330 12.760 1000 10250 ---- 12.790 11.720 12.790 11.930 -0.330 12.260 10300 ---- 12.290 11.220 12.290 11.430 -0.330 11.760 1000 10350 ---- 11.790 10.720 11.790 10.930 -0.340 11.270 10400 ---- 11.290 10.230 11.290 10.430 -0.340 10.770 10450 ---- 10.790 9.730 10.790 9.930 -0.340 10.270 10500 ---- 10.300 9.230 10.300 9.430 -0.340 9.770 10550 ---- 9.800 8.730 9.800 8.930 -0.340 9.270 10600 ---- 9.290 8.230 9.290 8.430 -0.340 8.770 10650 ---- 8.790 7.730 8.790 7.930 -0.340 8.270 10700 ---- 8.290 7.230 8.290 7.430 -0.340 7.770 10750 ---- 7.810 6.730 7.810 6.930 -0.340 7.270 10800 ---- 7.310 6.230 7.310 6.430 -0.340 6.770 2 10850 ---- 6.810 5.730 6.810 5.940 -0.340 6.280 10900 ---- 6.310 5.230 6.310 5.440 -0.340 5.780 10950 ---- 5.810 4.730 5.810 4.940 -0.340 5.280 11000 ---- 5.310 4.230 5.310 4.440 -0.340 4.780 60 11050 ---- 4.810 3.740 4.810 3.950 -0.340 4.290 83 11100 ---- 4.310 3.240 4.310 3.450 -0.340 3.790 50 11150 ---- 3.810 2.750 3.810 2.950 -0.340 3.290 11200 2.450 3.310 2.260 2.260 2.460 -0.340 1 2.800 21 11250 ---- 2.830 1.790 2.830 1.980 -0.330 2.310 14 11300 ---- 2.330 1.360 2.330 1.530 -0.310 1 1.840 1 68 11350 ---- 1.870 0.970 1.870 1.120 -0.270 1.390 216 11400 ---- 1.420 0.650 1.420 0.760 -0.230 1 0.990 6 287 11450 ---- 1.010 0.410 1.010 0.470 -0.190 0.660 152 11500 0.550 0.670 0.240 0.670 0.270 -0.140 2 0.410 1 65 11550 ---- 0.410 0.140 0.140 0.150 -0.090 0.240 1 1 11600 ---- 0.230 0.080 0.080 0.080 -0.060 0.140 221 11650 ---- 0.120 0.045 0.045 0.060 -0.010 0.070 11700 0.045 0.060 0.035 0.035 0.040 0.000 1 0.040 9 11750 ---- ---- ---- ---- 0.025 0.000 0.025 11800 ---- ---- ---- ---- 0.015 0.000 0.015 17 11850 ---- ---- ---- ---- 0.005 0.000 0.005 11900 ---- ---- ---- ---- 0.005 0.005 CAB 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 305 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 21 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1 12250 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 15.370 14.310 15.370 14.500 -0.350 14.850 10200 ---- 14.380 13.310 14.380 13.510 -0.340 13.850 10300 ---- 13.390 12.320 13.390 12.510 -0.350 12.860 10400 ---- 12.390 11.330 12.390 11.520 -0.350 11.870 10500 ---- 11.390 10.330 11.390 10.520 -0.350 10.870 10550 ---- 10.900 9.830 10.900 10.030 -0.340 10.370 2 10600 ---- 10.400 9.340 10.400 9.530 -0.350 9.880 10650 ---- 9.900 8.840 9.900 9.030 -0.350 9.380 10700 ---- 9.400 8.340 9.400 8.540 -0.340 8.880 10750 ---- 8.920 7.850 8.920 8.040 -0.340 8.380 10800 ---- 8.410 7.350 8.410 7.550 -0.340 7.890 3 10850 ---- 7.910 6.860 7.910 7.050 -0.340 7.390 10900 ---- 7.420 6.360 7.420 6.550 -0.350 6.900 10950 ---- 6.930 5.870 6.930 6.060 -0.340 6.400 11000 ---- 6.430 5.380 6.430 5.570 -0.340 5.910 2 11050 ---- 5.930 4.890 5.930 5.080 -0.340 5.420 11100 ---- 5.450 4.400 5.440 4.590 -0.340 4.930 11150 ---- 4.960 3.920 4.960 4.110 -0.330 4.440 11200 ---- 4.480 3.450 4.480 3.640 -0.320 3.960 5 11250 ---- 3.990 2.990 3.980 3.180 -0.310 3.490 1 11300 ---- 3.520 2.560 3.520 2.730 -0.300 3.030 6 11350 ---- 3.070 2.150 3.070 2.310 -0.280 2.590 10 11400 ---- 2.630 1.770 2.630 1.920 -0.260 2.180 1 11450 ---- 2.210 1.420 2.210 1.560 -0.230 1.790 11500 1.280 1.810 1.120 1.180 1.240 -0.210 4 1.450 4 11550 ---- 1.470 0.870 0.870 0.970 -0.170 1.140 4 12 11600 0.680 1.160 0.660 0.660 0.740 -0.140 50 0.880 2 11650 ---- 0.890 0.500 0.500 0.560 -0.110 0.670 7 11700 0.500 0.670 0.370 0.370 0.410 -0.080 21 0.490 20 21 11750 ---- 0.500 0.270 0.270 0.290 -0.070 1 0.360 1 11800 0.230 0.360 0.200 0.200 0.210 -0.050 4 0.260 1 11850 ---- 0.260 0.150 0.150 0.150 -0.040 0.190 538 11900 ---- 0.180 0.110 0.110 0.110 -0.030 0.140 2 11950 ---- 0.130 0.080 0.080 0.080 -0.020 0.100 59 12000 ---- 0.090 0.060 0.060 0.060 -0.010 0.070 100 12050 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 59 12100 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 12150 ---- ---- ---- ---- 0.020 -0.005 0.025 12200 ---- ---- ---- ---- 0.015 -0.005 0.020 12250 ---- ---- ---- ---- 0.010 -0.005 0.015 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 12350 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 15.290 14.240 15.290 14.430 -0.340 14.770 10200 ---- 14.300 13.250 14.300 13.440 -0.340 13.780 10300 ---- 13.310 12.260 13.300 12.450 -0.350 12.800 10400 ---- 12.330 11.270 12.330 11.470 -0.340 11.810 10500 ---- 11.330 10.290 11.330 10.480 -0.350 10.830 10550 ---- 10.840 9.790 10.840 9.990 -0.340 10.330 10600 ---- 10.360 9.300 10.360 9.500 -0.340 9.840 10650 ---- 9.860 8.810 9.860 9.010 -0.350 9.360 10700 ---- 9.370 8.320 9.370 8.520 -0.340 8.860 10750 ---- 8.870 7.830 8.870 8.020 -0.350 8.370 10800 ---- 8.380 7.340 8.380 7.530 -0.350 7.880 10850 ---- 7.900 6.850 7.900 7.040 -0.340 7.380 10900 ---- 7.400 6.370 7.390 6.550 -0.340 6.890 10950 ---- 6.910 5.890 6.910 6.060 -0.350 6.410 11000 ---- 6.430 5.410 6.430 5.590 -0.340 5.930 11050 ---- 5.950 4.940 5.950 5.120 -0.330 5.450 11100 ---- 5.470 4.480 5.470 4.650 -0.330 4.980 1 5 11150 ---- 5.000 4.030 4.990 4.200 -0.320 4.520 11200 ---- 4.550 3.600 4.540 3.770 -0.300 4.070 11250 ---- 4.100 3.190 4.090 3.340 -0.300 3.640 11300 ---- 3.670 2.790 3.670 2.940 -0.270 3.210 11350 ---- 3.250 2.420 3.250 2.560 -0.250 2.810 11400 ---- 2.840 2.080 2.840 2.200 -0.230 2.430 11450 ---- 2.470 1.760 2.470 1.880 -0.200 2.080 1 11500 ---- 2.120 1.480 2.120 1.580 -0.190 1.770 1 11550 ---- 1.800 1.230 1.230 1.320 -0.160 1.480 11600 ---- 1.510 1.020 1.020 1.090 -0.140 1.230 1 11650 ---- 1.250 0.840 0.840 0.890 -0.120 1.010 2 11700 ---- 1.030 0.680 0.680 0.720 -0.100 0.820 11750 ---- 0.840 0.550 0.550 0.580 -0.080 0.660 5 11800 ---- 0.680 0.440 0.440 0.470 -0.060 0.530 11850 ---- 0.550 0.360 0.360 0.370 -0.050 0.420 2 11900 ---- 0.440 0.280 0.280 0.300 -0.040 0.340 11950 ---- 0.350 0.230 0.230 0.230 -0.040 0.270 4 12000 ---- 0.270 0.180 0.180 0.180 -0.040 0.220 3 12050 ---- 0.210 0.150 0.150 0.150 -0.020 0.170 12100 ---- 0.160 0.120 0.120 0.120 -0.020 0.140 12150 ---- 0.130 0.100 0.100 0.090 -0.020 0.110 12200 ---- 0.100 0.080 0.080 0.070 -0.020 0.090 1 12250 ---- ---- ---- ---- 0.060 -0.010 0.070 12300 ---- ---- ---- ---- 0.045 -0.015 0.060 12350 ---- ---- ---- ---- 0.035 -0.015 0.050 1 12400 ---- ---- ---- ---- 0.030 -0.010 0.040 12450 ---- ---- ---- ---- 0.025 -0.005 0.030 12500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 12600 ---- ---- ---- ---- 0.010 -0.005 0.015 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- -0.005 0.005 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 20.280 -0.350 20.630 09600 ---- ---- ---- ---- 19.300 -0.340 19.640 09700 ---- ---- ---- ---- 18.310 -0.340 18.650 09800 ---- ---- ---- ---- 17.330 -0.340 17.670 09900 ---- ---- ---- ---- 16.340 -0.340 16.680 09950 ---- ---- ---- ---- 15.850 -0.340 16.190 10000 ---- ---- ---- ---- 15.360 -0.340 15.700 10050 ---- ---- ---- ---- 14.860 -0.350 15.210 10100 ---- ---- ---- ---- 14.370 -0.340 14.710 10150 ---- ---- ---- ---- 13.880 -0.340 14.220 10200 ---- ---- ---- ---- 13.380 -0.350 13.730 10250 ---- ---- ---- ---- 12.900 -0.340 13.240 10300 ---- ---- ---- ---- 12.400 -0.350 12.750 10350 ---- ---- ---- ---- 11.910 -0.340 12.250 10400 ---- ---- ---- ---- 11.420 -0.340 11.760 10450 ---- ---- ---- ---- 10.930 -0.340 11.270 10500 ---- ---- ---- ---- 10.440 -0.340 10.780 10550 ---- ---- ---- ---- 9.950 -0.340 10.290 10600 ---- ---- ---- ---- 9.460 -0.340 9.800 10650 ---- ---- ---- ---- 8.970 -0.340 9.310 10700 ---- ---- ---- ---- 8.490 -0.340 8.830 10750 ---- ---- ---- ---- 8.000 -0.340 8.340 10800 ---- ---- ---- ---- 7.520 -0.340 7.860 10850 ---- ---- ---- ---- 7.040 -0.340 7.380 10900 ---- ---- ---- ---- 6.560 -0.340 6.900 10950 ---- ---- ---- ---- 6.090 -0.340 6.430 11000 ---- ---- ---- ---- 5.630 -0.330 5.960 11050 ---- ---- ---- ---- 5.180 -0.310 5.490 10 11100 ---- ---- ---- ---- 4.740 -0.300 5.040 29 11150 ---- ---- ---- ---- 4.310 -0.280 4.590 11200 ---- ---- ---- ---- 3.890 -0.270 4.160 11250 ---- ---- 3.330 3.330 3.490 -0.260 3.750 11300 ---- 3.670 2.960 3.670 3.100 -0.250 3.350 11350 ---- 3.380 2.610 3.380 2.740 -0.230 2.970 11400 ---- 3.010 2.280 3.010 2.400 -0.220 2.620 3 11450 ---- 2.650 1.980 2.650 2.080 -0.210 2.290 20 11500 ---- 2.320 1.700 2.320 1.800 -0.180 1.980 14 11550 ---- 2.010 1.460 1.460 1.540 -0.170 1.710 11600 ---- 1.720 1.240 1.240 1.310 -0.150 1.460 2 11650 ---- 1.480 1.050 1.050 1.100 -0.140 1.240 1 11700 0.920 1.250 0.890 1.250 0.920 -0.120 1 1.040 2 11750 ---- 1.060 0.750 0.750 0.770 -0.100 0.870 2 11800 ---- 0.890 0.630 0.630 0.640 -0.090 0.730 4 11850 ---- 0.740 0.520 0.520 0.540 -0.060 0.600 11900 0.450 0.620 0.440 0.620 0.440 -0.060 2 0.500 3 11950 ---- 0.510 0.360 0.360 0.370 -0.040 0.410 12000 ---- 0.420 0.300 0.300 0.310 -0.030 0.340 5 12050 ---- 0.350 0.250 0.250 0.250 -0.030 0.280 2 12100 ---- 0.280 0.210 0.210 0.210 -0.020 0.230 7 12150 ---- 0.230 0.170 0.170 0.170 -0.020 0.190 12200 ---- 0.190 0.150 0.150 0.150 -0.010 0.160 12250 ---- 0.150 0.120 0.120 0.120 -0.020 0.140 12300 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 2 12350 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 4 12400 ---- ---- ---- ---- 0.070 -0.010 0.080 1 12450 ---- ---- ---- ---- 0.060 -0.010 0.070 12500 ---- ---- ---- ---- 0.045 -0.005 0.050 2 12600 ---- ---- ---- ---- 0.030 -0.005 0.035 12700 ---- ---- ---- ---- 0.020 -0.005 0.025 12800 ---- ---- ---- ---- 0.015 0.000 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.420 -0.340 14.760 10300 ---- ---- ---- ---- 13.440 -0.340 13.780 10400 ---- ---- ---- ---- 12.460 -0.340 12.800 10500 ---- ---- ---- ---- 11.480 -0.340 11.820 10600 ---- ---- ---- ---- 10.510 -0.340 10.850 10650 ---- ---- ---- ---- 10.020 -0.340 10.360 10700 ---- ---- ---- ---- 9.540 -0.340 9.880 10750 ---- ---- ---- ---- 9.060 -0.340 9.400 10800 ---- ---- ---- ---- 8.580 -0.340 8.920 10850 ---- ---- ---- ---- 8.100 -0.340 8.440 10900 ---- ---- ---- ---- 7.630 -0.330 7.960 10950 ---- ---- ---- ---- 7.160 -0.330 7.490 11000 ---- ---- ---- ---- 6.700 -0.320 7.020 11050 ---- ---- ---- ---- 6.240 -0.320 6.560 11100 ---- ---- ---- ---- 5.800 -0.300 6.100 11150 ---- ---- ---- ---- 5.360 -0.300 5.660 11200 ---- ---- ---- ---- 4.930 -0.290 5.220 11250 ---- ---- ---- ---- 4.510 -0.280 4.790 11300 ---- ---- 3.980 3.980 4.100 -0.270 4.370 11350 ---- 4.270 3.600 4.270 3.710 -0.260 3.970 165 11400 ---- 4.000 3.240 3.990 3.340 -0.250 3.590 11450 ---- 3.630 2.900 3.630 2.990 -0.230 3.220 11500 ---- 3.250 2.570 3.250 2.660 -0.210 2.870 11550 ---- 2.920 2.280 2.920 2.350 -0.200 2.550 11600 ---- 2.590 2.000 2.590 2.060 -0.190 2.250 11650 ---- 2.290 1.750 2.290 1.810 -0.160 1.970 11700 ---- 2.010 1.530 2.010 1.570 -0.150 1.720 11750 ---- 1.760 1.330 1.760 1.360 -0.130 1.490 11800 ---- 1.530 1.150 1.530 1.180 -0.110 1.290 11850 ---- 1.320 0.990 0.990 1.020 -0.100 1.120 11900 ---- 1.140 0.860 0.860 0.870 -0.090 0.960 11950 ---- 0.980 0.740 0.740 0.740 -0.080 0.820 12000 ---- 0.840 0.630 0.630 0.630 -0.070 0.700 12050 ---- 0.720 0.540 0.540 0.540 -0.060 0.600 12100 ---- 0.610 0.470 0.470 0.460 -0.050 0.510 12150 ---- 0.520 0.390 0.390 0.390 -0.050 0.440 12200 ---- 0.440 0.340 0.340 0.330 -0.040 0.370 12250 ---- 0.380 0.290 0.290 0.280 -0.040 0.320 12300 ---- 0.320 0.250 0.250 0.240 -0.030 0.270 12350 ---- 0.270 0.210 0.210 0.200 -0.030 0.230 12400 ---- 0.220 0.180 0.180 0.170 -0.020 0.190 12450 ---- 0.190 ---- 0.190 0.150 -0.010 0.160 12500 ---- 0.160 ---- 0.160 0.130 -0.010 0.140 12550 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 12600 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 12700 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 12800 ---- ---- ---- ---- 0.045 -0.005 0.050 12900 ---- ---- ---- ---- 0.035 0.000 0.035 13000 ---- ---- ---- ---- 0.025 0.000 0.025 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.360 -0.340 14.700 10300 ---- ---- ---- ---- 13.390 -0.340 13.730 10400 ---- ---- ---- ---- 12.420 -0.330 12.750 10500 ---- ---- ---- ---- 11.450 -0.340 11.790 10600 ---- ---- ---- ---- 10.490 -0.330 10.820 10650 ---- ---- ---- ---- 10.010 -0.330 10.340 10700 ---- ---- ---- ---- 9.530 -0.330 9.860 10750 ---- ---- ---- ---- 9.060 -0.330 9.390 10800 ---- ---- ---- ---- 8.590 -0.320 8.910 10850 ---- ---- ---- ---- 8.120 -0.320 8.440 10900 ---- ---- ---- ---- 7.660 -0.320 7.980 10950 ---- ---- ---- ---- 7.200 -0.310 7.510 11000 ---- ---- ---- ---- 6.750 -0.310 7.060 11050 ---- ---- ---- ---- 6.300 -0.300 6.600 11100 ---- ---- ---- ---- 5.870 -0.290 6.160 11150 ---- ---- ---- ---- 5.440 -0.290 5.730 11200 ---- ---- ---- ---- 5.020 -0.280 5.300 11250 ---- ---- 4.490 4.490 4.610 -0.280 4.890 11300 ---- 4.770 4.110 4.770 4.220 -0.270 4.490 36 11350 ---- 4.520 3.740 4.520 3.840 -0.260 4.100 34 11400 4.000 4.130 3.390 3.840 3.480 -0.250 2 3.730 11450 ---- 3.760 3.060 3.760 3.150 -0.230 3.380 11500 ---- 3.410 2.750 3.410 2.830 -0.210 3.040 11550 ---- 3.080 2.460 3.080 2.530 -0.190 2.720 11600 ---- 2.760 2.190 2.760 2.250 -0.180 2.430 11650 ---- 2.470 1.940 2.470 2.000 -0.150 2.150 11700 ---- 2.190 1.720 2.190 1.760 -0.140 1.900 11750 ---- 1.940 1.520 1.940 1.550 -0.130 1.680 11800 ---- 1.710 1.330 1.710 1.360 -0.120 1.480 11850 ---- 1.510 1.170 1.170 1.190 -0.110 1.300 11900 ---- 1.320 1.030 1.030 1.030 -0.110 1.140 11950 ---- 1.160 0.900 0.900 0.900 -0.100 1.000 12000 ---- 1.010 0.790 0.790 0.780 -0.090 0.870 12050 ---- 0.880 0.690 0.690 0.680 -0.080 0.760 12100 ---- 0.760 0.600 0.600 0.590 -0.070 0.660 12150 ---- 0.660 0.520 0.520 0.510 -0.060 0.570 12200 ---- 0.580 0.450 0.450 0.440 -0.060 0.500 12250 ---- 0.500 0.390 0.390 0.380 -0.050 0.430 12300 ---- 0.430 0.340 0.340 0.330 -0.040 0.370 12350 ---- 0.370 0.300 0.300 0.290 -0.030 0.320 12400 ---- 0.320 0.260 0.260 0.250 -0.030 0.280 12450 ---- 0.270 0.230 0.230 0.210 -0.030 0.240 12500 ---- 0.230 0.200 0.200 0.180 -0.030 0.210 12550 ---- 0.200 0.170 0.200 0.160 -0.020 0.180 12600 ---- 0.170 ---- 0.170 0.140 -0.010 0.150 12700 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 12800 ---- ---- ---- ---- 0.080 -0.010 0.090 12900 ---- 0.070 ---- 0.070 0.060 0.000 0.060 13000 ---- ---- ---- ---- 0.040 -0.010 0.050 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.130 -0.330 20.460 09700 ---- ---- ---- ---- 19.150 -0.340 19.490 09800 ---- ---- ---- ---- 18.180 -0.340 18.520 09900 ---- ---- ---- ---- 17.210 -0.340 17.550 10000 ---- ---- ---- ---- 16.240 -0.340 16.580 10050 ---- ---- ---- ---- 15.760 -0.330 16.090 10100 ---- ---- ---- ---- 15.270 -0.340 15.610 10150 ---- ---- ---- ---- 14.790 -0.330 15.120 10200 ---- ---- ---- ---- 14.310 -0.330 14.640 10250 ---- ---- ---- ---- 13.820 -0.340 14.160 10300 ---- ---- ---- ---- 13.340 -0.330 13.670 10350 ---- ---- ---- ---- 12.860 -0.330 13.190 10400 ---- ---- ---- ---- 12.380 -0.330 12.710 10450 ---- ---- ---- ---- 11.900 -0.330 12.230 10500 ---- ---- ---- ---- 11.430 -0.330 11.760 10550 ---- ---- ---- ---- 10.950 -0.330 11.280 10600 ---- ---- ---- ---- 10.480 -0.320 10.800 10650 ---- ---- ---- ---- 10.000 -0.330 10.330 10700 ---- ---- ---- ---- 9.530 -0.330 9.860 10750 ---- ---- ---- ---- 9.070 -0.320 9.390 10800 ---- ---- ---- ---- 8.600 -0.320 8.920 10850 ---- ---- ---- ---- 8.140 -0.320 8.460 10900 ---- ---- ---- ---- 7.690 -0.310 8.000 10950 ---- ---- ---- ---- 7.240 -0.310 7.550 11000 ---- ---- ---- ---- 6.800 -0.300 7.100 11050 ---- ---- ---- ---- 6.370 -0.290 6.660 11100 ---- ---- ---- ---- 5.940 -0.290 6.230 11150 ---- ---- ---- ---- 5.530 -0.280 5.810 11200 ---- ---- 5.010 5.010 5.120 -0.280 5.400 11250 ---- 5.330 4.620 5.330 4.730 -0.270 5.000 11300 ---- 5.030 4.250 5.030 4.360 -0.250 4.610 12 11350 ---- 4.650 3.900 4.650 3.990 -0.250 4.240 11400 ---- 4.270 3.560 4.270 3.650 -0.230 3.880 11450 ---- 3.910 3.240 3.910 3.320 -0.220 3.540 11500 ---- 3.570 2.930 3.570 3.010 -0.210 3.220 1 11550 ---- 3.250 2.650 3.250 2.710 -0.200 2.910 11600 ---- 2.940 2.380 2.940 2.440 -0.180 2.620 11650 ---- 2.650 2.140 2.650 2.190 -0.160 2.350 11700 ---- 2.380 1.920 1.920 1.960 -0.150 2.110 11750 ---- 2.140 1.710 2.140 1.750 -0.130 1.880 11800 ---- 1.910 1.530 1.910 1.550 -0.130 1.680 1 11850 ---- 1.700 1.360 1.700 1.380 -0.110 1.490 11900 ---- 1.510 1.210 1.210 1.220 -0.110 1.330 11950 ---- 1.340 1.080 1.080 1.080 -0.100 1.180 12000 ---- 1.190 0.960 0.960 0.960 -0.080 1.040 12050 ---- 1.060 0.850 0.850 0.850 -0.070 0.920 9 12100 ---- 0.930 0.750 0.750 0.750 -0.070 0.820 12150 ---- 0.820 0.670 0.670 0.660 -0.060 0.720 12200 ---- 0.730 0.590 0.590 0.580 -0.050 0.630 12250 ---- 0.640 0.520 0.520 0.510 -0.050 0.560 12300 ---- 0.560 0.450 0.450 0.440 -0.050 0.490 12350 ---- 0.490 0.400 0.400 0.390 -0.040 0.430 12400 ---- 0.430 0.350 0.350 0.340 -0.040 0.380 12450 ---- 0.380 0.310 0.310 0.300 -0.030 0.330 12500 ---- 0.330 0.280 0.280 0.260 -0.030 0.290 12550 ---- 0.290 0.250 0.250 0.230 -0.030 0.260 12600 ---- 0.250 0.220 0.220 0.200 -0.030 0.230 12700 ---- 0.190 ---- 0.180 0.150 -0.020 0.170 12800 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 12900 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 13000 ---- ---- ---- ---- 0.070 -0.010 0.080 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.320 -0.340 14.660 10400 ---- ---- ---- ---- 13.360 -0.340 13.700 10500 ---- ---- ---- ---- 12.410 -0.340 12.750 10600 ---- ---- ---- ---- 11.460 -0.340 11.800 10700 ---- ---- ---- ---- 10.520 -0.340 10.860 10800 ---- ---- ---- ---- 9.600 -0.330 9.930 10850 ---- ---- ---- ---- 9.140 -0.330 9.470 10900 ---- ---- ---- ---- 8.690 -0.320 9.010 10950 ---- ---- ---- ---- 8.240 -0.320 8.560 11000 ---- ---- ---- ---- 7.790 -0.320 8.110 11050 ---- ---- ---- ---- 7.350 -0.320 7.670 11100 ---- ---- ---- ---- 6.920 -0.310 7.230 11150 ---- ---- ---- ---- 6.500 -0.300 6.800 11200 ---- ---- ---- ---- 6.080 -0.300 6.380 11250 ---- ---- 5.580 5.580 5.680 -0.290 5.970 11300 ---- 5.840 5.200 5.200 5.280 -0.290 5.570 11350 ---- 5.570 4.820 4.820 4.900 -0.280 5.180 11400 ---- 5.180 4.460 4.460 4.530 -0.270 4.800 11450 ---- 4.800 4.110 4.110 4.180 -0.250 4.430 11500 ---- 4.440 3.780 3.780 3.840 -0.240 4.080 11550 ---- 4.090 3.460 3.460 3.520 -0.220 3.740 11600 ---- 3.750 3.160 3.160 3.210 -0.220 3.430 11650 ---- 3.440 2.880 2.880 2.920 -0.200 3.120 11700 ---- 3.130 2.610 2.610 2.650 -0.190 2.840 11750 ---- 2.850 2.370 2.370 2.400 -0.180 2.580 11800 ---- 2.580 2.130 2.130 2.170 -0.160 2.330 11850 ---- 2.330 1.920 1.920 1.960 -0.140 2.100 11900 ---- 2.110 1.730 1.730 1.760 -0.130 1.890 11950 ---- 1.900 1.560 1.560 1.580 -0.120 1.700 12000 ---- 1.710 1.400 1.400 1.420 -0.110 1.530 12050 ---- 1.530 1.260 1.260 1.270 -0.100 1.370 12100 ---- 1.380 1.130 1.130 1.140 -0.090 1.230 12150 ---- 1.230 1.020 1.020 1.010 -0.090 1.100 12200 ---- 1.100 0.910 0.910 0.910 -0.070 0.980 12250 ---- 0.990 0.820 0.820 0.810 -0.070 0.880 12300 ---- 0.880 0.740 0.740 0.720 -0.060 0.780 12350 ---- 0.790 0.660 0.660 0.650 -0.050 0.700 56 12400 ---- 0.700 0.590 0.590 0.580 -0.050 0.630 56 12450 ---- 0.620 0.530 0.530 0.520 -0.040 0.560 12500 ---- 0.550 0.480 0.480 0.460 -0.040 0.500 12550 ---- 0.490 0.430 0.430 0.410 -0.040 0.450 12600 ---- 0.440 0.380 0.380 0.370 -0.030 0.400 12650 ---- 0.390 0.340 0.340 0.330 -0.030 0.360 12700 ---- 0.340 0.310 0.310 0.290 -0.030 0.320 12800 ---- 0.270 ---- 0.270 0.230 -0.020 0.250 12900 ---- 0.210 ---- 0.210 0.180 -0.020 0.200 13000 ---- ---- ---- ---- 0.140 -0.020 0.160 13100 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.270 -0.340 14.610 10400 ---- ---- ---- ---- 13.320 -0.340 13.660 10500 ---- ---- ---- ---- 12.380 -0.340 12.720 10600 ---- ---- ---- ---- 11.440 -0.340 11.780 10700 ---- ---- ---- ---- 10.520 -0.330 10.850 10800 ---- ---- ---- ---- 9.610 -0.330 9.940 10850 ---- ---- ---- ---- 9.160 -0.330 9.490 10900 ---- ---- ---- ---- 8.710 -0.330 9.040 10950 ---- ---- ---- ---- 8.270 -0.330 8.600 11000 ---- ---- ---- ---- 7.840 -0.320 8.160 11050 ---- ---- ---- ---- 7.410 -0.320 7.730 11100 ---- ---- ---- ---- 6.990 -0.310 7.300 11150 ---- ---- ---- ---- 6.580 -0.300 6.880 11200 ---- ---- 6.090 6.090 6.170 -0.300 6.470 11250 ---- 6.390 5.700 5.700 5.780 -0.290 6.070 11300 ---- 6.060 5.320 5.320 5.400 -0.280 5.680 11350 ---- 5.680 4.960 4.960 5.020 -0.280 5.300 11400 ---- 5.300 4.600 4.600 4.670 -0.260 4.930 11450 ---- 4.940 4.260 4.260 4.320 -0.250 4.570 11500 ---- 4.580 3.940 3.940 3.990 -0.240 4.230 11550 ---- 4.240 3.630 3.630 3.680 -0.220 3.900 11600 ---- 3.910 3.340 3.340 3.380 -0.210 3.590 11650 ---- 3.600 3.060 3.060 3.100 -0.190 3.290 11700 ---- 3.310 2.800 2.800 2.830 -0.180 3.010 11750 ---- 3.030 2.560 2.560 2.580 -0.170 2.750 11800 ---- 2.770 2.310 2.310 2.350 -0.160 2.510 11850 ---- 2.520 2.110 2.110 2.140 -0.140 2.280 11900 ---- 2.290 1.910 1.910 1.940 -0.140 2.080 11950 ---- 2.080 1.740 1.740 1.760 -0.120 1.880 12000 ---- 1.890 1.580 1.580 1.600 -0.110 1.710 12050 ---- 1.710 1.430 1.430 1.440 -0.110 1.550 12100 ---- 1.550 1.300 1.300 1.300 -0.100 1.400 12150 ---- 1.410 1.180 1.180 1.180 -0.080 1.260 12200 ---- 1.270 1.070 1.070 1.060 -0.080 1.140 12250 ---- 1.150 0.970 0.970 0.960 -0.070 1.030 12300 ---- 1.040 0.880 0.880 0.860 -0.070 0.930 12350 ---- 0.930 0.800 0.800 0.780 -0.060 0.840 12400 ---- 0.840 0.720 0.720 0.700 -0.060 0.760 12450 ---- 0.760 0.650 0.650 0.640 -0.050 0.690 12500 ---- 0.680 0.590 0.590 0.580 -0.040 0.620 12600 ---- 0.550 0.480 0.480 0.460 -0.040 0.500 12700 ---- 0.440 ---- 0.440 0.370 -0.030 0.400 12800 ---- 0.350 ---- 0.350 0.300 -0.020 0.320 12900 ---- 0.280 ---- 0.280 0.240 -0.020 0.260 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 19.960 -0.330 20.290 09800 ---- ---- ---- ---- 19.000 -0.340 19.340 09900 ---- ---- ---- ---- 18.040 -0.340 18.380 10000 ---- ---- ---- ---- 17.090 -0.340 17.430 10100 ---- ---- ---- ---- 16.140 -0.340 16.480 10150 ---- ---- ---- ---- 15.670 -0.340 16.010 10200 ---- ---- ---- ---- 15.200 -0.330 15.530 10250 ---- ---- ---- ---- 14.720 -0.340 15.060 10300 ---- ---- ---- ---- 14.250 -0.340 14.590 10350 ---- ---- ---- ---- 13.780 -0.340 14.120 10400 ---- ---- ---- ---- 13.310 -0.340 13.650 10450 ---- ---- ---- ---- 12.840 -0.340 13.180 10500 ---- ---- ---- ---- 12.370 -0.340 12.710 10550 ---- ---- ---- ---- 11.910 -0.330 12.240 10600 ---- ---- ---- ---- 11.440 -0.340 11.780 10650 ---- ---- ---- ---- 10.980 -0.330 11.310 10700 ---- ---- ---- ---- 10.520 -0.330 10.850 10750 ---- ---- ---- ---- 10.070 -0.330 10.400 10800 ---- ---- ---- ---- 9.620 -0.330 9.950 10850 ---- ---- ---- ---- 9.180 -0.320 9.500 10900 ---- ---- ---- ---- 8.740 -0.320 9.060 450 10950 ---- ---- ---- ---- 8.310 -0.310 8.620 11000 ---- ---- ---- ---- 7.880 -0.310 8.190 11050 ---- ---- ---- ---- 7.460 -0.310 7.770 1000 11100 ---- ---- ---- ---- 7.050 -0.300 7.350 1000 1000 11150 ---- ---- 6.560 6.560 6.640 -0.300 6.940 1000 1000 11200 ---- 6.840 6.170 6.170 6.250 -0.290 6.540 11250 ---- 6.540 5.790 5.790 5.860 -0.280 6.140 11300 ---- 6.150 5.420 5.420 5.480 -0.280 5.760 11350 ---- 5.760 5.060 5.060 5.120 -0.270 5.390 11400 ---- 5.400 4.710 4.710 4.770 -0.250 5.020 11450 ---- 5.040 4.380 4.380 4.430 -0.240 4.670 11500 ---- 4.680 4.060 4.060 4.100 -0.240 4.340 11550 ---- 4.350 3.750 3.750 3.790 -0.220 4.010 11600 ---- 4.030 3.460 3.460 3.500 -0.210 3.710 11650 ---- 3.720 3.190 3.190 3.220 -0.200 3.420 11700 ---- 3.430 2.930 2.930 2.960 -0.180 3.140 11750 ---- 3.160 2.690 2.690 2.720 -0.160 2.880 5 11800 ---- 2.890 2.450 2.450 2.490 -0.150 2.640 11850 ---- 2.650 2.240 2.240 2.270 -0.150 2.420 11900 ---- 2.430 2.050 2.050 2.080 -0.130 2.210 11950 ---- 2.220 1.870 1.870 1.890 -0.130 2.020 12000 ---- 2.030 1.710 1.710 1.730 -0.110 1.840 12050 ---- 1.850 1.560 1.560 1.570 -0.110 1.680 12100 ---- 1.680 1.420 1.420 1.430 -0.100 1.530 12150 ---- 1.530 1.300 1.300 1.300 -0.090 1.390 12200 ---- 1.390 1.180 1.180 1.180 -0.090 1.270 12250 ---- 1.270 1.080 1.080 1.070 -0.080 1.150 12300 ---- 1.150 0.980 0.980 0.970 -0.080 1.050 12350 ---- 1.050 0.900 0.900 0.880 -0.070 0.950 12400 ---- 0.950 0.820 0.820 0.800 -0.070 0.870 12450 ---- 0.860 0.750 0.750 0.730 -0.060 0.790 12500 ---- 0.780 0.680 0.680 0.660 -0.060 0.720 12550 ---- 0.700 0.620 0.620 0.600 -0.050 0.650 12600 ---- 0.640 0.560 0.560 0.550 -0.040 0.590 12650 ---- 0.580 0.510 0.510 0.500 -0.030 0.530 12700 ---- 0.520 0.470 0.470 0.450 -0.030 0.480 12800 ---- 0.420 ---- 0.420 0.370 -0.020 0.390 12900 ---- 0.340 ---- 0.330 0.300 -0.020 0.320 13000 ---- 0.270 ---- 0.270 0.240 -0.020 0.260 13100 ---- ---- ---- ---- 0.200 -0.020 0.220 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.280 -0.350 13.630 10600 ---- ---- ---- ---- 12.360 -0.350 12.710 10700 ---- ---- ---- ---- 11.440 -0.350 11.790 10800 ---- ---- ---- ---- 10.540 -0.350 10.890 10900 ---- ---- ---- ---- 9.650 -0.350 10.000 11000 ---- ---- ---- ---- 8.790 -0.340 9.130 11050 ---- ---- ---- ---- 8.360 -0.340 8.700 11100 ---- ---- ---- ---- 7.940 -0.340 8.280 11150 ---- ---- ---- ---- 7.520 -0.340 7.860 11200 ---- ---- 7.080 7.080 7.120 -0.330 7.450 11250 ---- 7.350 6.690 6.690 6.710 -0.340 7.050 11300 ---- 7.030 6.300 6.300 6.320 -0.330 6.650 11350 ---- 6.630 5.930 5.930 5.940 -0.330 6.270 11400 ---- 6.250 5.570 5.570 5.570 -0.320 5.890 11450 ---- 5.880 5.220 5.220 5.220 -0.300 5.520 11500 ---- 5.510 4.880 4.880 4.870 -0.300 5.170 11550 ---- 5.160 4.550 4.550 4.540 -0.280 4.820 11600 ---- 4.820 4.240 4.240 4.210 -0.280 4.490 11650 ---- 4.490 3.940 3.940 3.900 -0.280 4.180 11700 ---- 4.180 3.650 3.650 3.600 -0.280 3.880 11750 ---- 3.880 3.380 3.380 3.320 -0.270 3.590 11800 ---- 3.590 3.120 3.120 3.060 -0.260 3.320 2 11850 ---- 3.320 2.890 2.890 2.830 -0.240 3.070 11900 ---- 3.060 2.630 2.630 2.620 -0.210 2.830 11950 ---- 2.820 2.420 2.420 2.430 -0.170 2.600 12000 ---- 2.600 2.230 2.230 2.250 -0.140 2.390 12050 ---- 2.390 2.050 2.050 2.090 -0.100 2.190 12100 ---- 2.190 1.880 1.880 1.940 -0.070 2.010 12150 ---- 2.010 1.730 1.730 1.780 -0.060 1.840 12200 ---- 1.850 1.590 1.590 1.630 -0.060 1.690 12250 ---- 1.690 1.460 1.460 1.490 -0.050 1.540 12300 ---- 1.550 1.340 1.340 1.360 -0.060 1.420 12350 ---- 1.420 1.230 1.230 1.240 -0.060 1.300 12400 ---- 1.300 1.130 1.130 1.140 -0.050 1.190 12500 ---- 1.090 0.950 0.950 0.950 -0.040 0.990 12600 ---- 0.900 0.810 0.810 0.800 -0.030 0.830 12700 ---- 0.750 0.680 0.680 0.670 -0.030 0.700 12800 ---- 0.620 0.570 0.570 0.560 -0.020 0.580 12900 ---- ---- ---- 0.480 0.470 ---- ---- CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.360 -0.350 12.710 10700 ---- ---- ---- ---- 11.470 -0.340 11.810 10800 ---- ---- ---- ---- 10.580 -0.340 10.920 10900 ---- ---- ---- ---- 9.720 -0.340 10.060 11000 ---- ---- ---- ---- 8.870 -0.330 9.200 11050 ---- ---- ---- ---- 8.450 -0.330 8.780 11100 ---- ---- 7.990 7.990 8.040 -0.330 8.370 11150 ---- 8.000 7.600 7.600 7.630 -0.330 7.960 11200 ---- 7.930 7.210 7.210 7.240 -0.320 7.560 11250 ---- 7.530 6.830 6.830 6.850 -0.320 7.170 11300 ---- 7.140 6.460 6.460 6.470 -0.320 6.790 11350 ---- 6.760 6.090 6.090 6.090 -0.320 6.410 11400 ---- 6.390 5.740 5.740 5.740 -0.310 6.050 11450 ---- 6.030 5.400 5.400 5.390 -0.300 5.690 11500 ---- 5.670 5.070 5.070 5.050 -0.300 5.350 11550 ---- 5.330 4.750 4.750 4.730 -0.290 5.020 11600 ---- 5.000 4.440 4.440 4.410 -0.280 4.690 11650 ---- 4.680 4.150 4.150 4.110 -0.280 4.390 11700 ---- 4.370 3.870 3.870 3.820 -0.270 4.090 11750 ---- 4.080 3.610 3.610 3.540 -0.270 3.810 11800 ---- 3.800 3.350 3.350 3.290 -0.260 3.550 11850 ---- 3.530 3.120 3.120 3.050 -0.250 3.300 11900 ---- 3.280 2.870 2.870 2.840 -0.220 3.060 11950 ---- 3.040 2.660 2.660 2.650 -0.180 2.830 12000 ---- 2.820 2.460 2.460 2.480 -0.140 2.620 12050 ---- 2.610 2.280 2.280 2.310 -0.110 2.420 12100 ---- 2.410 2.110 2.110 2.160 -0.080 2.240 12150 ---- 2.230 1.950 1.950 2.000 -0.070 2.070 12200 ---- 2.060 1.810 1.810 1.850 -0.060 1.910 12250 ---- 1.900 1.680 1.680 1.700 -0.060 1.760 12300 ---- 1.760 1.550 1.550 1.570 -0.060 1.630 12350 ---- 1.620 1.440 1.440 1.450 -0.060 1.510 12400 ---- 1.490 1.330 1.330 1.330 -0.060 1.390 12500 ---- 1.270 1.140 1.140 1.140 -0.050 1.190 12600 ---- 1.080 0.980 0.980 0.970 -0.040 1.010 12700 ---- 0.910 0.830 0.830 0.830 -0.040 0.870 12800 ---- 0.770 0.710 0.710 0.710 -0.030 0.740 12900 ---- ---- ---- 0.610 0.610 ---- ---- CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.080 -0.340 15.420 10400 ---- ---- ---- ---- 14.160 -0.350 14.510 10500 ---- ---- ---- ---- 13.250 -0.340 13.590 10600 ---- ---- ---- ---- 12.350 -0.340 12.690 10700 ---- ---- ---- ---- 11.470 -0.330 11.800 10750 ---- ---- ---- ---- 11.030 -0.330 11.360 10800 ---- ---- ---- ---- 10.590 -0.340 10.930 10850 ---- ---- ---- ---- 10.160 -0.330 10.490 10900 ---- ---- ---- ---- 9.730 -0.330 10.060 10950 ---- ---- ---- ---- 9.310 -0.330 9.640 11000 ---- ---- ---- ---- 8.890 -0.330 9.220 11050 ---- ---- ---- ---- 8.480 -0.330 8.810 11100 ---- ---- ---- ---- 8.080 -0.320 8.400 11150 ---- ---- ---- ---- 7.680 -0.320 8.000 11200 ---- ---- ---- ---- 7.290 -0.320 7.610 11250 ---- ---- ---- ---- 6.910 -0.310 7.220 11300 ---- ---- ---- ---- 6.530 -0.310 6.840 11350 ---- ---- ---- ---- 6.170 -0.300 6.470 11400 ---- ---- ---- ---- 5.810 -0.300 6.110 11450 ---- ---- ---- ---- 5.470 -0.290 5.760 11500 ---- ---- ---- ---- 5.140 -0.280 5.420 11550 ---- ---- ---- ---- 4.820 -0.280 5.100 11600 ---- ---- ---- ---- 4.510 -0.270 4.780 11650 ---- ---- ---- ---- 4.210 -0.270 4.480 11700 ---- ---- ---- ---- 3.920 -0.270 4.190 11750 ---- ---- ---- ---- 3.650 -0.270 3.920 11800 ---- ---- ---- ---- 3.390 -0.270 3.660 11850 ---- ---- ---- ---- 3.160 -0.250 3.410 11900 ---- ---- 2.970 2.970 2.940 -0.230 3.170 11950 ---- ---- 2.760 2.760 2.740 -0.210 2.950 12000 ---- 2.820 2.570 2.570 2.560 -0.180 2.740 12050 ---- 2.620 2.380 2.380 2.390 -0.150 2.540 12100 ---- 2.430 2.220 2.220 2.240 -0.110 2.350 12150 ---- 2.250 2.060 2.060 2.090 -0.090 2.180 12200 ---- 2.080 1.910 1.910 1.950 -0.070 2.020 12250 ---- 1.930 1.770 1.770 1.810 -0.060 1.870 12300 ---- 1.780 1.650 1.650 1.680 -0.050 1.730 12350 ---- 1.650 1.530 1.530 1.560 -0.040 1.600 12400 ---- 1.520 1.420 1.420 1.440 -0.040 1.480 12450 ---- 1.400 1.320 1.320 1.330 -0.040 1.370 12500 ---- 1.300 1.230 1.230 1.230 -0.040 1.270 12550 ---- 1.200 1.140 1.140 1.140 -0.040 1.180 12600 ---- 1.110 1.060 1.060 1.060 -0.030 1.090 12650 ---- 1.020 0.990 0.990 0.980 -0.030 1.010 12700 ---- ---- 0.920 0.920 0.910 -0.030 0.940 12750 ---- ---- 0.860 0.860 0.840 -0.030 0.870 12800 ---- ---- 0.800 0.800 0.780 -0.030 0.810 12900 ---- ---- ---- ---- 0.670 -0.020 0.690 13000 ---- ---- ---- ---- 0.580 -0.020 0.600 13100 ---- ---- ---- ---- 0.500 -0.010 0.510 13200 ---- ---- ---- ---- 0.430 -0.010 0.440 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.070 -0.340 15.410 10500 ---- ---- ---- ---- 14.200 -0.330 14.530 10600 ---- ---- ---- ---- 13.330 -0.330 13.660 10700 ---- ---- ---- ---- 12.480 -0.330 12.810 10800 ---- ---- ---- ---- 11.650 -0.310 11.960 10850 ---- ---- ---- ---- 11.240 -0.310 11.550 10900 ---- ---- ---- ---- 10.830 -0.310 11.140 10950 ---- ---- ---- ---- 10.430 -0.300 10.730 11000 ---- ---- ---- ---- 10.030 -0.300 10.330 11050 ---- ---- ---- ---- 9.640 -0.300 9.940 11100 ---- ---- ---- ---- 9.250 -0.300 9.550 11150 ---- ---- ---- ---- 8.870 -0.290 9.160 11200 ---- ---- ---- ---- 8.500 -0.290 8.790 11250 ---- ---- ---- ---- 8.130 -0.290 8.420 11300 ---- ---- ---- ---- 7.780 -0.280 8.060 11350 ---- ---- ---- ---- 7.430 -0.280 7.710 11400 ---- ---- ---- ---- 7.100 -0.260 7.360 11450 ---- ---- ---- ---- 6.770 -0.260 7.030 11500 ---- ---- ---- ---- 6.450 -0.260 6.710 11550 ---- ---- ---- ---- 6.150 -0.250 6.400 11600 ---- ---- ---- ---- 5.850 -0.250 6.100 11650 ---- ---- ---- ---- 5.570 -0.240 5.810 11700 ---- ---- ---- ---- 5.300 -0.230 5.530 11750 ---- ---- ---- ---- 5.040 -0.220 5.260 11800 ---- ---- ---- ---- 4.790 -0.210 5.000 11850 ---- ---- ---- ---- 4.540 -0.220 4.760 11900 ---- ---- ---- ---- 4.310 -0.210 4.520 11950 ---- ---- ---- ---- 4.090 -0.200 4.290 12000 ---- ---- ---- ---- 3.880 -0.190 4.070 12050 ---- ---- ---- ---- 3.680 -0.190 3.870 12100 ---- ---- ---- ---- 3.490 -0.180 3.670 12150 ---- ---- ---- ---- 3.310 -0.170 3.480 12200 ---- ---- ---- ---- 3.130 -0.170 3.300 12250 ---- ---- ---- ---- 2.970 -0.160 3.130 12300 ---- ---- ---- ---- 2.810 -0.150 2.960 12350 ---- ---- ---- ---- 2.660 -0.150 2.810 12400 ---- ---- ---- ---- 2.520 -0.140 2.660 12450 ---- ---- ---- ---- 2.390 -0.130 2.520 12500 ---- ---- ---- ---- 2.260 -0.130 2.390 12550 ---- ---- ---- ---- 2.140 -0.130 2.270 12600 ---- ---- ---- ---- 2.030 -0.120 2.150 12650 ---- ---- ---- ---- 1.920 -0.120 2.040 12700 ---- ---- ---- ---- 1.820 -0.110 1.930 12750 ---- ---- ---- ---- 1.730 -0.100 1.830 12800 ---- ---- ---- ---- 1.640 -0.100 1.740 12900 ---- ---- ---- ---- 1.470 -0.090 1.560 13000 ---- ---- ---- ---- 1.320 -0.090 1.410 13100 ---- ---- ---- ---- 1.190 -0.070 1.260 13200 ---- ---- ---- ---- 1.070 -0.070 1.140 13300 ---- ---- ---- ---- 0.960 -0.060 1.020 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.170 -0.280 14.450 10700 ---- ---- ---- ---- 13.330 -0.290 13.620 10800 ---- ---- ---- ---- 12.510 -0.280 12.790 10900 ---- ---- ---- ---- 11.710 -0.270 11.980 11000 ---- ---- ---- ---- 10.920 -0.270 11.190 11050 ---- ---- ---- ---- 10.540 -0.260 10.800 11100 ---- ---- ---- ---- 10.160 -0.260 10.420 11150 ---- ---- ---- ---- 9.780 -0.260 10.040 11200 ---- ---- ---- ---- 9.410 -0.260 9.670 11250 ---- ---- ---- ---- 9.050 -0.250 9.300 11300 ---- ---- ---- ---- 8.690 -0.250 8.940 11350 ---- ---- ---- ---- 8.340 -0.240 8.580 11400 ---- ---- ---- ---- 7.990 -0.240 8.230 11450 ---- ---- ---- ---- 7.660 -0.240 7.900 11500 ---- ---- ---- ---- 7.330 -0.240 7.570 11550 ---- ---- ---- ---- 7.020 -0.230 7.250 11600 ---- ---- ---- ---- 6.720 -0.220 6.940 11650 ---- ---- ---- ---- 6.420 -0.220 6.640 11700 ---- ---- ---- ---- 6.140 -0.210 6.350 11750 ---- ---- ---- ---- 5.870 -0.210 6.080 11800 ---- ---- ---- ---- 5.600 -0.210 5.810 11850 ---- ---- ---- ---- 5.350 -0.200 5.550 11900 ---- ---- ---- ---- 5.110 -0.190 5.300 11950 ---- ---- ---- ---- 4.880 -0.180 5.060 12000 ---- ---- ---- ---- 4.650 -0.180 4.830 12050 ---- ---- ---- ---- 4.440 -0.170 4.610 12100 ---- ---- ---- ---- 4.230 -0.170 4.400 12150 ---- ---- ---- ---- 4.030 -0.170 4.200 12200 ---- ---- ---- ---- 3.840 -0.170 4.010 12250 ---- ---- ---- ---- 3.660 -0.160 3.820 12300 ---- ---- ---- ---- 3.490 -0.150 3.640 12350 ---- ---- ---- ---- 3.330 -0.140 3.470 12400 ---- ---- ---- ---- 3.170 -0.140 3.310 12450 ---- ---- ---- ---- 3.020 -0.140 3.160 12500 ---- ---- ---- ---- 2.880 -0.130 3.010 12550 ---- ---- ---- ---- 2.750 -0.120 2.870 12600 ---- ---- ---- ---- 2.620 -0.120 2.740 12650 ---- ---- ---- ---- 2.500 -0.120 2.620 12700 ---- ---- ---- ---- 2.380 -0.120 2.500 12750 ---- ---- ---- ---- 2.270 -0.110 2.380 12800 ---- ---- ---- ---- 2.170 -0.110 2.280 12850 ---- ---- ---- ---- 2.070 -0.100 2.170 12900 ---- ---- ---- ---- 1.980 -0.090 2.070 13000 ---- ---- ---- ---- 1.800 -0.090 1.890 13100 ---- ---- ---- ---- 1.640 -0.080 1.720 13200 ---- ---- ---- ---- 1.500 -0.070 1.570 13300 ---- ---- ---- ---- 1.360 -0.080 1.440 13400 ---- ---- ---- ---- 1.250 -0.060 1.310 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.190 -0.240 14.430 10800 ---- ---- ---- ---- 13.380 -0.240 13.620 10900 ---- ---- ---- ---- 12.580 -0.240 12.820 11000 ---- ---- ---- ---- 11.810 -0.230 12.040 11100 ---- ---- ---- ---- 11.040 -0.230 11.270 11150 ---- ---- ---- ---- 10.670 -0.230 10.900 11200 ---- ---- ---- ---- 10.300 -0.230 10.530 11250 ---- ---- ---- ---- 9.940 -0.220 10.160 11300 ---- ---- ---- ---- 9.580 -0.220 9.800 11350 ---- ---- ---- ---- 9.230 -0.210 9.440 11400 ---- ---- ---- ---- 8.880 -0.210 9.090 11450 ---- ---- ---- ---- 8.540 -0.210 8.750 11500 ---- ---- ---- ---- 8.210 -0.200 8.410 11550 ---- ---- ---- ---- 7.880 -0.210 8.090 11600 ---- ---- ---- ---- 7.570 -0.200 7.770 11650 ---- ---- ---- ---- 7.260 -0.200 7.460 11700 ---- ---- ---- ---- 6.970 -0.190 7.160 11750 ---- ---- ---- ---- 6.690 -0.190 6.880 11800 ---- ---- ---- ---- 6.410 -0.190 6.600 11850 ---- ---- ---- ---- 6.150 -0.180 6.330 11900 ---- ---- ---- ---- 5.890 -0.180 6.070 11950 ---- ---- ---- ---- 5.650 -0.170 5.820 12000 ---- ---- ---- ---- 5.410 -0.170 5.580 12050 ---- ---- ---- ---- 5.180 -0.170 5.350 12100 ---- ---- ---- ---- 4.970 -0.160 5.130 12150 ---- ---- ---- ---- 4.760 -0.150 4.910 12200 ---- ---- ---- ---- 4.560 -0.150 4.710 12250 ---- ---- ---- ---- 4.360 -0.150 4.510 12300 ---- ---- ---- ---- 4.180 -0.140 4.320 12350 ---- ---- ---- ---- 4.000 -0.140 4.140 12400 ---- ---- ---- ---- 3.830 -0.130 3.960 12450 ---- ---- ---- ---- 3.670 -0.130 3.800 12500 ---- ---- ---- ---- 3.510 -0.130 3.640 12550 ---- ---- ---- ---- 3.360 -0.120 3.480 12600 ---- ---- ---- ---- 3.220 -0.120 3.340 12650 ---- ---- ---- ---- 3.090 -0.110 3.200 12700 ---- ---- ---- ---- 2.960 -0.110 3.070 12800 ---- ---- ---- ---- 2.720 -0.100 2.820 12900 ---- ---- ---- ---- 2.500 -0.100 2.600 13000 ---- ---- ---- ---- 2.300 -0.090 2.390 13100 ---- ---- ---- ---- 2.120 -0.090 2.210 13200 ---- ---- ---- ---- 1.950 ---- ---- CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 CAB 13 10750 ---- ---- ---- ---- 0.000 CAB 2 10800 ---- ---- ---- ---- 0.000 CAB 7 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 10900 ---- ---- ---- ---- 0.005 0.000 1 0.005 2001 10950 ---- ---- ---- ---- 0.010 0.000 0.010 6 11000 ---- ---- ---- ---- 0.010 0.000 0.010 855 11050 ---- ---- ---- ---- 0.010 0.000 0.010 342 11100 ---- ---- ---- ---- 0.010 -0.005 1 0.015 504 11150 ---- ---- ---- ---- 0.015 0.000 0.015 1501 11200 ---- ---- ---- ---- 0.025 0.000 0.025 501 11250 ---- 0.040 0.030 0.040 0.045 0.010 0.035 1100 11300 ---- 0.100 0.035 0.100 0.100 0.040 7 0.060 29 227 11350 0.100 0.200 0.070 0.200 0.180 0.060 5 0.120 28 30 11400 ---- 0.380 0.130 0.380 0.320 0.110 0.210 30 35 11450 ---- 0.640 0.230 0.230 0.530 0.150 0.380 28 30 11500 ---- 0.980 0.390 0.390 0.820 0.190 0.630 30 32 11550 ---- 1.380 0.630 0.630 1.200 0.240 0.960 3 11600 ---- 1.830 0.950 0.950 1.640 0.280 7 1.360 27 37 11650 ---- 2.300 1.330 1.330 2.110 0.320 1.790 52 11700 ---- 2.780 1.760 1.760 2.600 0.340 2.260 1 11750 ---- 3.270 2.230 2.230 3.080 0.340 2.740 11800 ---- 3.770 2.710 2.710 3.570 0.340 3.230 11850 ---- 4.260 3.190 3.190 4.060 0.340 3.720 11900 ---- 4.760 3.690 3.690 4.560 0.350 4.210 11950 ---- 5.260 4.190 4.190 5.050 0.340 4.710 12000 ---- 5.760 4.690 4.690 5.550 0.340 5.210 12050 ---- 6.260 5.190 5.190 6.050 0.340 5.710 12100 ---- 6.760 5.690 5.690 6.550 0.340 6.210 12150 ---- 7.260 6.190 6.190 7.050 0.340 6.710 12200 ---- 7.750 6.690 6.690 7.550 0.340 7.210 12250 ---- 8.250 7.180 7.180 8.050 0.340 7.710 12300 ---- 8.750 7.680 7.680 8.550 0.340 8.210 12350 ---- 9.250 8.190 8.190 9.050 0.340 8.710 12400 ---- 9.750 8.690 8.690 9.550 0.340 9.210 12500 ---- 10.750 9.670 9.670 10.550 0.340 10.210 12600 ---- 11.750 10.670 10.670 11.550 0.340 11.210 12700 ---- 12.750 11.670 11.670 12.550 0.350 12.200 12800 ---- 13.750 12.670 12.670 13.540 0.340 13.200 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- 0.005 0.005 CAB 1 10800 ---- ---- ---- ---- 0.005 0.000 0.005 8 10850 ---- ---- ---- ---- 0.010 0.005 0.005 9 10900 ---- ---- ---- ---- 0.010 0.005 0.005 1 10950 ---- ---- ---- ---- 0.010 0.005 0.005 11000 ---- ---- ---- ---- 0.015 0.005 0.010 1 11050 ---- ---- ---- ---- 0.025 0.010 0.015 2 11100 ---- ---- ---- ---- 0.035 0.010 0.025 5 11150 ---- 0.045 ---- 0.045 0.050 0.015 0.035 203 11200 ---- 0.070 ---- 0.070 0.080 0.030 0.050 5 11250 ---- 0.110 0.070 0.110 0.110 0.030 0.080 1 4 11300 0.180 0.190 0.100 0.170 0.170 0.050 69 0.120 1 11350 ---- 0.250 0.140 0.250 0.240 0.060 0.180 8 11400 0.340 0.370 0.200 0.370 0.350 0.090 51 0.260 1 2 11450 ---- 0.530 0.280 0.280 0.490 0.120 0.370 11500 ---- 0.730 0.390 0.390 0.670 0.150 0.520 11550 ---- 0.950 0.540 0.950 0.890 0.180 0.710 11600 ---- 1.240 0.720 0.720 1.160 0.210 0.950 11650 ---- 1.580 0.950 0.950 1.470 0.240 1.230 11700 ---- 1.950 1.230 1.230 1.820 0.260 1.560 11750 ---- 2.350 1.550 1.550 2.200 0.280 1.920 11800 ---- 2.780 1.910 1.910 2.620 0.300 2.320 165 11850 ---- 3.220 2.310 2.310 3.050 0.310 2.740 11900 ---- 3.690 2.730 2.730 3.510 0.320 3.190 11950 ---- 4.160 3.170 3.170 3.980 0.330 3.650 12000 ---- 4.640 3.630 3.630 4.450 0.330 4.120 12050 ---- 5.120 4.090 4.090 4.940 0.340 4.600 12100 ---- 5.610 4.570 4.570 5.420 0.340 5.080 12150 ---- 6.100 5.050 5.050 5.910 0.340 5.570 12200 ---- 6.590 5.540 5.540 6.400 0.340 6.060 12250 ---- 7.090 6.040 6.040 6.890 0.340 6.550 12300 ---- 7.580 6.520 6.520 7.390 0.350 7.040 12350 ---- 8.080 7.020 7.020 7.880 0.350 7.530 12400 ---- 8.570 7.510 7.510 8.380 0.350 8.030 12450 ---- 9.070 8.010 8.010 8.870 0.350 8.520 12500 ---- 9.560 8.500 8.500 9.370 0.350 9.020 12600 ---- 10.560 9.490 9.490 10.370 0.350 10.020 12700 ---- 11.550 10.480 10.480 11.360 0.350 11.010 12800 ---- 12.540 11.480 11.480 12.350 0.350 12.000 12900 ---- 13.540 12.480 12.480 13.350 0.350 13.000 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.025 0.000 0.025 4 10700 ---- ---- ---- ---- 0.025 0.000 0.025 10750 ---- ---- ---- ---- 0.025 0.000 0.025 1 10800 ---- ---- ---- ---- 0.030 0.000 0.030 10850 ---- ---- ---- ---- 0.030 0.000 0.030 10900 ---- ---- ---- ---- 0.035 0.000 0.035 47 10950 ---- ---- ---- ---- 0.045 0.000 0.045 11000 ---- ---- ---- ---- 0.060 0.000 0.060 63 11050 ---- 0.090 ---- 0.090 0.090 0.010 0.080 19 11100 ---- 0.120 0.090 0.120 0.120 0.020 0.100 1 11150 ---- 0.170 0.120 0.170 0.170 0.030 0.140 11200 ---- 0.230 0.150 0.230 0.220 0.030 0.190 2 11250 ---- 0.310 0.200 0.310 0.300 0.060 0.240 11300 ---- 0.400 0.270 0.400 0.390 0.080 0.310 11350 ---- 0.530 0.340 0.530 0.500 0.090 0.410 11400 ---- 0.680 0.440 0.680 0.640 0.120 0.520 11450 ---- 0.860 0.560 0.560 0.810 0.140 0.670 11500 ---- 1.070 0.710 1.070 1.010 0.170 0.840 11550 ---- 1.310 0.880 1.310 1.240 0.190 1.050 11600 ---- 1.590 1.080 1.080 1.500 0.200 1.300 11650 ---- 1.900 1.330 1.330 1.800 0.230 1.570 11700 ---- 2.240 1.590 1.590 2.130 0.250 1.880 11750 ---- 2.610 1.900 1.900 2.480 0.270 2.210 11800 ---- 3.000 2.230 2.230 2.860 0.280 2.580 11850 ---- 3.410 2.590 2.590 3.260 0.290 2.970 11900 ---- 3.840 2.980 2.980 3.680 0.300 3.380 11950 ---- 4.280 3.370 3.370 4.110 0.310 3.800 12000 ---- 4.730 3.790 3.790 4.560 0.320 4.240 12050 ---- 5.190 4.230 4.230 5.010 0.310 4.700 12100 ---- 5.660 4.680 4.680 5.480 0.320 5.160 12150 ---- 6.130 5.140 5.140 5.950 0.330 5.620 12200 ---- 6.610 5.600 5.600 6.430 0.330 6.100 12250 ---- 7.090 6.070 6.070 6.910 0.340 6.570 12300 ---- 7.570 6.550 6.550 7.390 0.330 7.060 12350 ---- 8.060 7.030 7.030 7.880 0.340 7.540 12400 ---- 8.550 7.510 7.510 8.360 0.340 8.020 12450 ---- 9.040 7.990 7.990 8.850 0.340 8.510 12500 ---- 9.530 8.490 8.490 9.340 0.340 9.000 12600 ---- 10.510 9.460 9.460 10.320 0.340 9.980 12700 ---- 11.500 10.450 10.450 11.310 0.350 10.960 12800 ---- 12.480 11.430 11.430 12.300 0.350 11.950 12900 ---- 13.470 12.420 12.420 13.280 0.340 12.940 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.020 0.005 0.015 2 10650 ---- ---- ---- ---- 0.025 0.005 0.020 10700 ---- ---- ---- ---- 0.030 0.000 0.030 1 10750 ---- ---- ---- ---- 0.040 0.005 0.035 10800 ---- ---- ---- ---- 0.050 0.005 0.045 1 10850 ---- ---- ---- ---- 0.060 0.000 0.060 15 10900 ---- ---- ---- ---- 0.080 0.010 0.070 46 10950 ---- 0.100 0.080 0.080 0.100 0.010 0.090 12 11000 ---- 0.130 0.100 0.130 0.130 0.020 0.110 35 11050 ---- 0.170 0.130 0.170 0.170 0.030 0.140 11100 ---- 0.220 0.160 0.220 0.220 0.040 0.180 31 11150 ---- 0.280 0.200 0.280 0.290 0.060 0.230 1 11200 0.330 0.360 0.260 0.360 0.360 0.070 1 0.290 11250 ---- 0.460 0.320 0.460 0.450 0.080 0.370 11300 ---- 0.580 0.400 0.580 0.560 0.100 0.460 1 11350 0.640 0.710 0.500 0.700 0.690 0.110 1 0.580 9 11400 ---- 0.880 0.610 0.880 0.840 0.130 0.710 11450 ---- 1.070 0.750 0.750 1.020 0.140 0.880 11500 ---- 1.280 0.910 0.910 1.220 0.150 1.070 11550 ---- 1.520 1.100 1.100 1.460 0.180 1.280 11600 ---- 1.800 1.310 1.310 1.720 0.190 1.530 11650 ---- 2.110 1.550 1.550 2.010 0.210 1.800 11700 ---- 2.430 1.820 1.820 2.320 0.220 2.100 11750 ---- 2.790 2.120 2.120 2.670 0.250 2.420 11800 ---- 3.160 2.440 2.440 3.030 0.260 2.770 11850 ---- 3.560 2.790 2.790 3.410 0.270 3.140 11900 ---- 3.960 3.160 3.160 3.820 0.300 3.520 11950 ---- 4.060 3.540 3.540 4.230 0.300 3.930 12000 ---- ---- 3.940 3.940 4.660 0.310 4.350 12050 ---- ---- ---- ---- 5.100 0.310 4.790 12100 ---- ---- ---- ---- 5.550 0.320 5.230 12150 ---- ---- ---- ---- 6.010 0.330 5.680 12200 ---- ---- ---- ---- 6.470 0.330 6.140 12250 ---- ---- ---- ---- 6.940 0.330 6.610 12300 ---- ---- ---- ---- 7.410 0.330 7.080 12350 ---- ---- ---- ---- 7.890 0.340 7.550 12400 ---- ---- ---- ---- 8.370 0.340 8.030 12450 ---- ---- ---- ---- 8.850 0.340 8.510 12500 ---- ---- ---- ---- 9.330 0.340 8.990 12600 ---- ---- ---- ---- 10.300 0.340 9.960 12700 ---- ---- ---- ---- 11.280 0.350 10.930 12800 ---- ---- ---- ---- 12.260 0.350 11.910 12900 ---- ---- ---- ---- 13.240 0.350 12.890 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.025 0.000 0.025 1 10700 ---- ---- ---- ---- 0.035 0.005 0.030 10750 ---- ---- ---- ---- 0.045 0.005 0.040 10800 ---- ---- ---- ---- 0.060 0.010 0.050 10850 ---- ---- ---- ---- 0.070 0.010 0.060 10900 ---- ---- ---- ---- 0.090 0.010 0.080 10950 ---- ---- ---- ---- 0.110 0.010 0.100 11000 ---- 0.130 ---- 0.130 0.140 0.020 0.120 11050 ---- 0.160 0.140 0.160 0.170 0.020 0.150 11100 ---- 0.210 0.170 0.210 0.220 0.040 0.180 11150 ---- 0.260 0.210 0.260 0.270 0.050 0.220 11200 ---- 0.320 0.250 0.320 0.330 0.050 0.280 11250 ---- 0.400 0.300 0.400 0.400 0.060 0.340 11300 ---- 0.490 0.370 0.490 0.490 0.080 0.410 11350 ---- 0.600 0.440 0.600 0.590 0.090 0.500 11400 ---- 0.730 0.540 0.730 0.710 0.100 0.610 11450 ---- 0.870 0.650 0.870 0.840 0.110 0.730 11500 ---- 1.040 0.780 1.040 1.000 0.120 0.880 11550 ---- 1.230 0.920 1.230 1.180 0.140 1.040 11600 ---- 1.450 1.090 1.090 1.390 0.160 1.230 11650 ---- 1.690 1.280 1.280 1.620 0.170 1.450 11700 ---- 1.950 1.490 1.950 1.880 0.200 1.680 11750 ---- 2.240 1.730 2.240 2.160 0.210 1.950 11800 ---- 2.550 1.990 2.550 2.470 0.230 2.240 11850 ---- 2.890 2.270 2.270 2.800 0.250 2.550 11900 ---- 3.240 2.580 2.580 3.140 0.250 2.890 11950 ---- 3.620 2.910 2.910 3.510 0.270 3.240 12000 ---- 4.010 3.270 3.270 3.890 0.280 3.610 12050 ---- 4.410 3.630 3.630 4.280 0.280 4.000 12100 ---- 4.750 4.020 4.020 4.690 0.290 4.400 12150 ---- ---- 4.420 4.420 5.110 0.290 4.820 12200 ---- ---- 4.820 4.820 5.540 0.300 5.240 12250 ---- ---- ---- ---- 5.990 0.310 5.680 12300 ---- ---- ---- ---- 6.440 0.320 6.120 12350 ---- ---- ---- ---- 6.890 0.320 6.570 12400 ---- ---- ---- ---- 7.350 0.320 7.030 12450 ---- ---- ---- ---- 7.820 0.330 7.490 12500 ---- ---- ---- ---- 8.290 0.330 7.960 12550 ---- ---- ---- ---- 8.760 0.330 8.430 12600 ---- ---- ---- ---- 9.230 0.330 8.900 12700 ---- ---- ---- ---- 10.190 0.340 9.850 12800 ---- ---- ---- ---- 11.150 0.340 10.810 12900 ---- ---- ---- ---- 12.120 0.340 11.780 13000 ---- ---- ---- ---- 13.090 0.340 12.750 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 10500 ---- ---- ---- ---- 0.025 0.005 0.020 10600 ---- ---- ---- ---- 0.040 0.005 0.035 10650 ---- ---- ---- ---- 0.050 0.005 0.045 10700 ---- ---- ---- ---- 0.060 0.010 0.050 10750 ---- ---- ---- ---- 0.080 0.010 0.070 10800 ---- ---- ---- ---- 0.100 0.020 0.080 10850 ---- ---- ---- ---- 0.120 0.020 0.100 10900 ---- 0.130 ---- 0.130 0.140 0.020 0.120 10950 ---- 0.160 0.140 0.160 0.170 0.020 0.150 11000 ---- 0.200 0.170 0.200 0.210 0.030 0.180 11050 ---- 0.250 0.200 0.250 0.260 0.040 0.220 11100 ---- 0.300 0.240 0.300 0.310 0.050 0.260 11150 ---- 0.360 0.290 0.360 0.370 0.050 0.320 11200 ---- 0.430 0.340 0.430 0.440 0.060 0.380 11250 ---- 0.520 0.410 0.520 0.520 0.060 0.460 11300 ---- 0.630 0.490 0.630 0.620 0.070 0.550 11350 ---- 0.750 0.570 0.750 0.730 0.080 0.650 11400 ---- 0.880 0.690 0.880 0.860 0.090 0.770 11450 ---- 1.040 0.810 1.040 1.010 0.110 0.900 11500 ---- 1.210 0.940 1.210 1.180 0.130 1.050 3 11550 ---- 1.410 1.100 1.410 1.370 0.150 1.220 11600 ---- 1.630 1.270 1.630 1.580 0.170 1.410 11650 ---- 1.870 1.460 1.460 1.810 0.180 1.630 11700 ---- 2.130 1.680 1.680 2.070 0.200 1.870 11750 ---- 2.420 1.920 2.420 2.350 0.220 2.130 11800 ---- 2.720 2.180 2.720 2.640 0.220 2.420 11850 ---- 3.050 2.460 3.050 2.960 0.230 2.730 11900 ---- 3.400 2.760 2.760 3.300 0.240 3.060 11950 ---- 3.760 3.080 3.080 3.650 0.250 3.400 12000 ---- 4.140 3.430 3.430 4.020 0.250 3.770 12050 ---- 4.530 3.780 3.780 4.410 0.260 4.150 12100 ---- 4.930 4.150 4.150 4.810 0.270 4.540 12150 ---- 5.330 4.540 4.540 5.220 0.280 4.940 12200 ---- 5.390 4.940 4.940 5.640 0.290 5.350 12250 ---- ---- 5.350 5.350 6.070 0.300 5.770 12300 ---- ---- ---- ---- 6.510 0.310 6.200 12350 ---- ---- ---- ---- 6.950 0.310 6.640 12400 ---- ---- ---- ---- 7.400 0.310 7.090 12450 ---- ---- ---- ---- 7.850 0.310 7.540 12500 ---- ---- ---- ---- 8.310 0.320 7.990 12550 ---- ---- ---- ---- 8.780 0.330 8.450 12600 ---- ---- ---- ---- 9.240 0.320 8.920 12700 ---- ---- ---- ---- 10.190 0.330 9.860 12800 ---- ---- ---- ---- 11.140 0.340 10.800 12900 ---- ---- ---- ---- 12.100 0.340 11.760 13000 ---- ---- ---- ---- 13.060 0.340 12.720 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.005 0.005 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.015 0.000 0.015 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10250 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.025 0.000 0.025 10350 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.040 0.005 0.035 6 10450 ---- ---- ---- ---- 0.045 0.005 0.040 1 10500 ---- ---- ---- ---- 0.060 0.010 0.050 2 10550 ---- ---- ---- ---- 0.070 0.010 0.060 10600 ---- ---- ---- ---- 0.080 0.010 0.070 1 10650 ---- ---- ---- ---- 0.090 0.010 0.080 10700 ---- ---- ---- ---- 0.110 0.020 0.090 10750 ---- ---- ---- ---- 0.130 0.020 0.110 10800 ---- 0.140 ---- 0.140 0.150 0.020 0.130 10850 ---- 0.170 ---- 0.170 0.180 0.030 0.150 10900 ---- 0.200 ---- 0.200 0.210 0.030 0.180 10950 ---- 0.240 0.210 0.240 0.250 0.030 0.220 11000 ---- 0.290 0.240 0.290 0.290 0.030 0.260 30 11050 ---- 0.340 0.290 0.340 0.350 0.050 0.300 96 11100 ---- 0.410 0.340 0.410 0.410 0.050 1 0.360 1 11150 ---- 0.480 0.390 0.480 0.480 0.050 0.430 1 11200 ---- 0.570 0.460 0.570 0.560 0.060 0.500 11250 ---- 0.670 0.540 0.670 0.660 0.070 0.590 11300 ---- 0.780 0.630 0.780 0.770 0.080 0.690 4 11350 ---- 0.910 0.730 0.910 0.900 0.100 1 0.800 1 11400 ---- 1.050 0.850 1.050 1.040 0.110 0.930 2 11450 ---- 1.220 0.980 1.220 1.190 0.120 1.070 11500 ---- 1.400 1.120 1.120 1.370 0.130 1.240 11550 ---- 1.600 1.280 1.280 1.560 0.140 1.420 11600 ---- 1.820 1.460 1.820 1.780 0.170 1.610 11650 ---- 2.060 1.660 1.660 2.010 0.180 1.830 11700 ---- 2.320 1.880 1.880 2.260 0.190 2.070 11750 ---- 2.600 2.120 2.600 2.540 0.200 2.340 11800 ---- 2.910 2.380 2.910 2.830 0.210 2.620 11850 ---- 3.230 2.650 3.230 3.150 0.230 2.920 11900 ---- 3.560 2.950 2.950 3.480 0.240 3.240 11950 ---- 3.920 3.280 3.280 3.820 0.240 3.580 12000 ---- 4.280 3.600 3.600 4.180 0.250 3.930 12050 ---- 4.660 3.950 3.950 4.560 0.270 4.290 12100 ---- 5.060 4.320 4.320 4.940 0.270 4.670 12150 ---- 5.460 4.690 4.690 5.340 0.280 5.060 12200 ---- 5.870 5.080 5.080 5.750 0.290 5.460 12250 ---- 6.060 5.470 5.470 6.160 0.290 5.870 12300 ---- ---- 5.890 5.890 6.590 0.300 6.290 12350 ---- ---- ---- ---- 7.020 0.300 6.720 12400 ---- ---- ---- ---- 7.460 0.300 7.160 12450 ---- ---- ---- ---- 7.900 0.300 7.600 12500 ---- ---- ---- ---- 8.350 0.310 8.040 12550 ---- ---- ---- ---- 8.810 0.320 8.490 12600 ---- ---- ---- ---- 9.260 0.310 8.950 12700 ---- ---- ---- ---- 10.190 0.320 9.870 12800 ---- ---- ---- ---- 11.130 0.330 10.800 12900 ---- ---- ---- ---- 12.070 0.330 11.740 13000 ---- ---- ---- ---- 13.020 0.330 12.690 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 0.005 0.020 10400 ---- ---- ---- ---- 0.035 0.005 0.030 10500 ---- ---- ---- ---- 0.050 0.005 0.045 10600 ---- ---- ---- ---- 0.080 0.010 0.070 10700 ---- ---- ---- ---- 0.110 0.010 0.100 10800 ---- ---- ---- ---- 0.150 0.020 0.130 10850 ---- ---- ---- ---- 0.180 0.020 0.160 10900 ---- ---- 0.180 0.180 0.210 0.020 0.190 1 10950 ---- 0.230 0.210 0.210 0.240 0.020 0.220 11000 ---- 0.270 0.240 0.270 0.280 0.030 0.250 11050 ---- 0.320 0.280 0.320 0.330 0.030 0.300 11100 ---- 0.370 0.320 0.370 0.380 0.040 0.340 11150 ---- 0.440 0.370 0.440 0.440 0.040 0.400 11200 ---- 0.510 0.440 0.510 0.510 0.050 0.460 11250 ---- 0.590 0.510 0.590 0.590 0.060 0.530 11300 ---- 0.680 0.580 0.680 0.690 0.070 0.620 11350 ---- 0.790 0.670 0.790 0.790 0.080 0.710 11400 ---- 0.910 0.770 0.910 0.900 0.090 0.810 11450 ---- 1.050 0.880 1.050 1.030 0.100 0.930 11500 ---- 1.200 1.000 1.200 1.180 0.110 1.070 11550 ---- 1.370 1.130 1.370 1.340 0.120 1.220 11600 ---- 1.550 1.280 1.550 1.520 0.140 1.380 11650 ---- 1.750 1.450 1.750 1.720 0.160 1.560 11700 ---- 1.980 1.630 1.980 1.930 0.160 1.770 11750 ---- 2.220 1.830 2.220 2.170 0.190 1.980 11800 ---- 2.460 2.050 2.460 2.420 0.200 2.220 11850 ---- 2.730 2.290 2.730 2.690 0.210 2.480 11900 ---- 3.030 2.540 3.030 2.980 0.220 2.760 11950 ---- 3.340 2.820 3.340 3.280 0.230 3.050 12000 ---- 3.670 3.110 3.670 3.600 0.240 3.360 12050 ---- 4.010 3.420 4.010 3.940 0.250 3.690 12100 ---- 4.370 3.750 4.370 4.290 0.260 4.030 12150 ---- 4.740 4.090 4.740 4.650 0.270 4.380 12200 ---- 5.120 4.440 5.120 5.030 0.280 4.750 12250 ---- 5.510 4.800 5.510 5.420 0.290 5.130 12300 ---- 5.910 5.180 5.910 5.820 0.300 5.520 12350 ---- 6.320 5.570 6.320 6.220 0.300 5.920 12400 ---- 6.680 5.960 6.680 6.640 0.310 6.330 12450 ---- ---- 6.370 6.370 7.060 0.310 6.750 12500 ---- ---- 6.780 6.780 7.500 0.320 7.180 12550 ---- ---- ---- ---- 7.930 0.320 7.610 12600 ---- ---- ---- ---- 8.370 0.330 8.040 12650 ---- ---- ---- ---- 8.820 0.330 8.490 12700 ---- ---- ---- ---- 9.260 0.330 8.930 12800 ---- ---- ---- ---- 10.170 0.340 9.830 12900 ---- ---- ---- ---- 11.090 0.340 10.750 13000 ---- ---- ---- ---- 12.020 0.340 11.680 13100 ---- ---- ---- ---- 12.960 0.350 12.610 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.060 0.010 0.050 10500 ---- ---- ---- ---- 0.080 0.010 0.070 10600 ---- ---- ---- ---- 0.110 0.010 0.100 10700 ---- ---- ---- ---- 0.150 0.010 0.140 10800 ---- ---- ---- ---- 0.210 0.020 0.190 10850 ---- 0.230 ---- 0.230 0.240 0.020 0.220 10900 ---- 0.270 ---- 0.270 0.280 0.030 0.250 10950 ---- 0.310 0.280 0.310 0.320 0.030 0.290 11000 ---- 0.360 0.320 0.360 0.370 0.030 0.340 11050 ---- 0.420 0.380 0.420 0.420 0.030 0.390 11100 ---- 0.480 0.430 0.480 0.480 0.030 0.450 11150 ---- 0.550 0.490 0.550 0.550 0.040 0.510 11200 ---- 0.630 0.560 0.630 0.630 0.050 0.580 11250 ---- 0.720 0.630 0.720 0.720 0.060 0.660 11300 ---- 0.820 0.720 0.820 0.820 0.070 0.750 11350 ---- 0.940 0.810 0.940 0.930 0.080 0.850 11400 ---- 1.060 0.910 1.060 1.050 0.090 0.960 11450 ---- 1.200 1.030 1.200 1.190 0.100 1.090 11500 ---- 1.360 1.160 1.360 1.340 0.110 1.230 11550 ---- 1.530 1.300 1.530 1.510 0.130 1.380 11600 ---- 1.720 1.460 1.720 1.690 0.140 1.550 11650 ---- 1.930 1.630 1.930 1.890 0.150 1.740 11700 ---- 2.150 1.820 2.150 2.110 0.170 1.940 11750 ---- 2.390 2.020 2.390 2.350 0.190 2.160 11800 ---- 2.640 2.240 2.640 2.600 0.200 2.400 11850 ---- 2.910 2.480 2.910 2.870 0.210 2.660 11900 ---- 3.200 2.730 3.200 3.150 0.220 2.930 11950 ---- 3.510 3.000 3.510 3.460 0.240 3.220 12000 ---- 3.830 3.290 3.830 3.770 0.240 3.530 12050 ---- 4.170 3.600 4.170 4.100 0.250 3.850 12100 ---- 4.520 3.920 4.520 4.450 0.260 4.190 12150 ---- 4.880 4.250 4.880 4.800 0.270 4.530 12200 ---- 5.250 4.600 5.250 5.170 0.280 4.890 12250 ---- 5.630 4.950 5.630 5.540 0.280 5.260 12300 ---- 6.020 5.320 6.020 5.930 0.280 5.650 12350 ---- 6.420 5.700 6.420 6.330 0.290 6.040 12400 ---- 6.830 6.090 6.830 6.740 0.300 6.440 12450 ---- 7.240 6.480 7.240 7.150 0.300 6.850 12500 ---- 7.400 6.880 7.400 7.580 0.310 7.270 12600 ---- ---- ---- ---- 8.430 0.320 8.110 12700 ---- ---- ---- ---- 9.300 0.320 8.980 12800 ---- ---- ---- ---- 10.190 0.330 9.860 12900 ---- ---- ---- ---- 11.100 0.340 10.760 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.025 0.005 0.020 10000 ---- ---- ---- ---- 0.030 0.000 0.030 10100 ---- ---- ---- ---- 0.045 0.005 0.040 10150 ---- ---- ---- ---- 0.050 0.005 0.045 10200 ---- ---- ---- ---- 0.060 0.010 0.050 10250 ---- ---- ---- ---- 0.070 0.010 0.060 10300 ---- ---- ---- ---- 0.080 0.010 0.070 10350 ---- ---- ---- ---- 0.090 0.010 0.080 10400 ---- ---- ---- ---- 0.100 0.010 0.090 37 10450 ---- ---- ---- ---- 0.110 0.010 0.100 10500 ---- ---- ---- ---- 0.120 0.010 0.110 37 10550 ---- ---- ---- ---- 0.140 0.020 0.120 51 10600 ---- ---- ---- ---- 0.150 0.010 0.140 10650 ---- ---- ---- ---- 0.170 0.010 0.160 10700 ---- ---- ---- ---- 0.200 0.020 0.180 52 10750 ---- 0.210 ---- 0.210 0.220 0.020 0.200 10800 ---- 0.240 ---- 0.240 0.250 0.020 0.230 10850 ---- 0.290 ---- 0.290 0.290 0.020 0.270 10900 ---- 0.330 ---- 0.330 0.330 0.020 0.310 10950 ---- 0.380 ---- 0.380 0.380 0.030 0.350 11000 ---- 0.430 0.390 0.430 0.440 0.040 0.400 11050 ---- 0.490 0.450 0.490 0.500 0.040 0.460 11100 ---- 0.560 0.510 0.560 0.560 0.040 0.520 11150 ---- 0.640 0.570 0.640 0.640 0.050 0.590 11200 ---- 0.730 0.650 0.730 0.730 0.060 0.670 11250 ---- 0.820 0.730 0.820 0.820 0.070 0.750 11300 ---- 0.930 0.820 0.930 0.920 0.070 0.850 11350 ---- 1.050 0.920 1.050 1.040 0.080 0.960 11400 ---- 1.180 1.030 1.180 1.170 0.100 1.070 11450 ---- 1.320 1.150 1.320 1.310 0.110 1.200 11500 ---- 1.480 1.280 1.480 1.460 0.110 1.350 11550 ---- 1.660 1.430 1.660 1.640 0.130 1.510 11600 ---- 1.850 1.590 1.850 1.820 0.140 1.680 11650 ---- 2.060 1.760 2.060 2.030 0.160 1.870 11700 ---- 2.280 1.950 2.280 2.250 0.170 2.080 11750 ---- 2.520 2.160 2.520 2.480 0.180 2.300 11800 ---- 2.770 2.380 2.770 2.730 0.190 2.540 11850 ---- 3.040 2.620 3.040 3.000 0.210 2.790 11900 ---- 3.330 2.870 3.330 3.280 0.210 3.070 11950 ---- 3.630 3.140 3.630 3.580 0.230 3.350 12000 ---- 3.950 3.430 3.950 3.890 0.230 3.660 12050 ---- 4.280 3.730 4.280 4.220 0.250 3.970 12100 ---- 4.630 4.040 4.630 4.560 0.250 4.310 12150 ---- 4.980 4.370 4.980 4.910 0.260 4.650 12200 ---- 5.350 4.710 5.350 5.270 0.270 5.000 12250 ---- 5.720 5.060 5.720 5.640 0.270 5.370 12300 ---- 6.110 5.430 6.110 6.020 0.270 5.750 12350 ---- 6.500 5.800 6.500 6.410 0.280 6.130 12400 ---- 6.900 6.180 6.900 6.810 0.280 6.530 12450 ---- 7.310 6.570 7.310 7.220 0.290 6.930 12500 ---- 7.720 6.960 7.720 7.640 0.300 7.340 12550 ---- 7.930 7.370 7.930 8.060 0.310 7.750 12600 ---- ---- 7.780 7.780 8.480 0.310 8.170 12650 ---- ---- ---- ---- 8.910 0.320 8.590 12700 ---- ---- ---- ---- 9.350 0.330 9.020 12800 ---- ---- ---- ---- 10.230 0.330 9.900 12900 ---- ---- ---- ---- 11.120 0.330 10.790 13000 ---- ---- ---- ---- 12.030 0.340 11.690 13100 ---- ---- ---- ---- 12.940 0.340 12.600 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.110 0.000 0.110 10600 ---- ---- ---- ---- 0.140 0.000 0.140 10700 ---- ---- ---- ---- 0.190 0.010 0.180 10800 ---- ---- ---- ---- 0.240 0.000 0.240 10900 ---- ---- ---- ---- 0.310 0.000 0.310 11000 ---- 0.400 ---- 0.400 0.400 0.010 0.390 11050 ---- 0.460 ---- 0.460 0.460 0.020 0.440 11100 ---- 0.520 ---- 0.520 0.510 0.020 0.490 11150 ---- 0.590 0.550 0.590 0.580 0.020 0.560 11200 ---- 0.670 0.610 0.670 0.650 0.030 0.620 11250 ---- 0.750 0.680 0.750 0.730 0.030 0.700 11300 ---- 0.840 0.760 0.840 0.820 0.030 0.790 11350 ---- 0.950 0.850 0.950 0.910 0.030 0.880 11400 ---- 1.060 0.950 1.060 1.020 0.040 0.980 11450 ---- 1.180 1.050 1.180 1.140 0.050 1.090 11500 ---- 1.320 1.170 1.320 1.280 0.070 1.210 11550 ---- 1.470 1.300 1.470 1.420 0.070 1.350 11600 ---- 1.630 1.440 1.630 1.580 0.080 1.500 11650 ---- 1.810 1.590 1.810 1.750 0.090 1.660 11700 ---- 2.000 1.750 2.000 1.930 0.090 1.840 11750 ---- 2.210 1.930 2.210 2.130 0.100 2.030 11800 ---- 2.440 2.130 2.440 2.350 0.110 2.240 11850 ---- 2.680 2.330 2.680 2.590 0.120 2.470 11900 ---- 2.920 2.560 2.920 2.860 0.160 2.700 11950 ---- 3.190 2.790 3.190 3.150 0.190 2.960 12000 ---- 3.470 3.050 3.470 3.450 0.230 3.220 12050 ---- 3.770 3.310 3.770 3.770 0.270 3.500 12100 ---- 4.080 3.600 4.080 4.090 0.290 3.800 12150 ---- 4.410 3.900 4.410 4.420 0.310 4.110 12200 ---- 4.750 4.210 4.750 4.750 0.320 4.430 12250 ---- 5.090 4.530 5.090 5.090 0.320 4.770 12300 ---- 5.450 4.860 5.450 5.430 0.310 5.120 12350 ---- 5.820 5.210 5.820 5.800 0.320 5.480 12400 ---- 6.200 5.570 6.200 6.170 0.320 5.850 12500 ---- 6.970 6.310 6.970 6.940 0.330 6.610 12600 ---- 7.780 7.080 7.780 7.750 0.340 7.410 12700 ---- 8.550 7.880 8.550 8.570 0.340 8.230 12800 ---- ---- 8.700 8.700 9.420 0.350 9.070 12900 ---- ---- ---- ---- 10.290 ---- ---- CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.200 0.010 0.190 10700 ---- ---- ---- ---- 0.260 0.010 0.250 10800 ---- ---- ---- ---- 0.330 0.010 0.320 10900 ---- ---- ---- ---- 0.420 0.020 0.400 11000 ---- 0.510 ---- 0.510 0.520 0.020 0.500 11050 ---- 0.580 0.550 0.580 0.580 0.020 0.560 11100 ---- 0.650 0.610 0.650 0.640 0.020 0.620 11150 ---- 0.730 0.680 0.730 0.720 0.030 0.690 11200 ---- 0.810 0.750 0.810 0.800 0.030 0.770 11250 ---- 0.900 0.830 0.900 0.880 0.030 0.850 11300 ---- 1.000 0.920 1.000 0.980 0.040 0.940 11350 ---- 1.110 1.020 1.110 1.090 0.040 1.050 11400 ---- 1.230 1.120 1.230 1.200 0.040 1.160 11450 ---- 1.360 1.240 1.360 1.330 0.050 1.280 11500 ---- 1.510 1.360 1.510 1.470 0.060 1.410 11550 ---- 1.660 1.500 1.660 1.630 0.070 1.560 11600 ---- 1.830 1.650 1.830 1.790 0.080 1.710 11650 ---- 2.010 1.800 2.010 1.960 0.080 1.880 11700 ---- 2.210 1.970 2.210 2.150 0.090 2.060 11750 ---- 2.420 2.160 2.420 2.350 0.090 2.260 11800 ---- 2.650 2.350 2.650 2.570 0.100 2.470 11850 ---- 2.890 2.560 2.890 2.810 0.110 2.700 11900 ---- 3.130 2.790 3.130 3.080 0.140 2.940 11950 ---- 3.400 3.030 3.400 3.370 0.180 3.190 12000 ---- 3.680 3.280 3.680 3.670 0.220 3.450 12050 ---- 3.980 3.540 3.980 3.980 0.250 3.730 12100 ---- 4.280 3.820 4.280 4.300 0.280 4.020 12150 ---- 4.600 4.120 4.600 4.620 0.300 4.320 12200 ---- 4.930 4.420 4.930 4.950 0.310 4.640 12250 ---- 5.270 4.740 5.270 5.280 0.310 4.970 12300 ---- 5.620 5.070 5.620 5.620 0.300 5.320 12350 ---- 5.980 5.410 5.980 5.980 0.310 5.670 12400 ---- 6.350 5.760 6.350 6.340 0.310 6.030 12500 ---- 7.110 6.480 7.110 7.100 0.320 6.780 12600 ---- 7.900 7.240 7.900 7.890 0.330 7.560 12700 ---- 8.710 8.020 8.710 8.700 0.330 8.370 12800 ---- 9.480 8.820 9.480 9.530 0.340 9.190 12900 ---- ---- ---- 9.650 10.380 ---- ---- CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 0.010 0.100 10400 ---- ---- ---- ---- 0.140 0.000 0.140 10500 ---- ---- ---- ---- 0.180 0.010 0.170 10600 ---- ---- ---- ---- 0.230 0.010 0.220 10700 ---- ---- ---- ---- 0.290 0.010 0.280 10750 ---- ---- ---- ---- 0.330 0.010 0.320 10800 ---- ---- ---- ---- 0.370 0.010 0.360 10850 ---- ---- ---- ---- 0.420 0.020 0.400 10900 ---- 0.450 ---- 0.450 0.460 0.020 0.440 1 10950 ---- 0.500 ---- 0.500 0.520 0.030 0.490 11000 ---- 0.560 ---- 0.560 0.580 0.030 0.550 11050 ---- 0.630 ---- 0.630 0.640 0.030 0.610 11100 ---- 0.700 ---- 0.700 0.710 0.030 0.680 11150 ---- 0.780 ---- 0.780 0.790 0.040 0.750 11200 ---- 0.870 ---- 0.870 0.870 0.040 0.830 1 11250 ---- 0.970 ---- 0.970 0.960 0.040 0.920 11300 ---- 1.080 ---- 1.080 1.070 0.050 1.020 11350 ---- 1.190 1.120 1.190 1.180 0.050 1.130 11400 ---- 1.320 1.230 1.320 1.300 0.060 1.240 4 11450 ---- 1.450 1.350 1.450 1.430 0.070 1.360 11500 ---- 1.600 1.480 1.600 1.570 0.070 1.500 11550 ---- 1.760 1.620 1.760 1.730 0.080 1.650 11600 ---- 1.940 1.770 1.940 1.890 0.080 1.810 11650 ---- 2.120 1.940 2.120 2.070 0.090 1.980 11700 ---- 2.320 2.120 2.320 2.260 0.090 2.170 11750 ---- 2.540 2.310 2.540 2.460 0.090 2.370 11800 ---- 2.760 2.510 2.760 2.680 0.090 2.590 11850 ---- 3.000 2.730 3.000 2.920 0.110 2.810 11900 ---- 3.200 2.960 3.200 3.180 0.130 3.050 11950 ---- ---- 3.200 3.200 3.460 0.160 3.300 12000 ---- ---- ---- ---- 3.750 0.190 3.560 12050 ---- ---- ---- ---- 4.060 0.220 3.840 12100 ---- ---- ---- ---- 4.380 0.250 4.130 12150 ---- ---- ---- ---- 4.700 0.270 4.430 12200 ---- ---- ---- ---- 5.040 0.300 4.740 12250 ---- ---- ---- ---- 5.380 0.310 5.070 12300 ---- ---- ---- ---- 5.720 0.320 5.400 12350 ---- ---- ---- ---- 6.070 0.320 5.750 12400 ---- ---- ---- ---- 6.430 0.320 6.110 12450 ---- ---- ---- ---- 6.800 0.320 6.480 12500 ---- ---- ---- ---- 7.170 0.320 6.850 12550 ---- ---- ---- ---- 7.560 0.330 7.230 12600 ---- ---- ---- ---- 7.950 0.330 7.620 12650 ---- ---- ---- ---- 8.350 0.340 8.010 12700 ---- ---- ---- ---- 8.750 0.340 8.410 12750 ---- ---- ---- ---- 9.160 0.340 8.820 12800 ---- ---- ---- ---- 9.580 0.350 9.230 12900 ---- ---- ---- ---- 10.420 0.350 10.070 13000 ---- ---- ---- ---- 11.280 0.360 10.920 13100 ---- ---- ---- ---- 12.150 0.360 11.790 13200 ---- ---- ---- ---- 13.030 0.360 12.670 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.320 0.020 0.300 10500 ---- ---- ---- ---- 0.390 0.030 0.360 10600 ---- ---- ---- ---- 0.470 0.040 0.430 10700 ---- ---- ---- ---- 0.560 0.040 0.520 10800 ---- ---- ---- ---- 0.660 0.040 0.620 10850 ---- ---- ---- ---- 0.720 0.050 0.670 10900 ---- ---- ---- ---- 0.780 0.050 0.730 10950 ---- ---- ---- ---- 0.850 0.050 0.800 11000 ---- ---- ---- ---- 0.920 0.060 0.860 11050 ---- ---- ---- ---- 1.000 0.060 0.940 11100 ---- ---- ---- ---- 1.090 0.070 1.020 11150 ---- ---- ---- ---- 1.180 0.070 1.110 11200 ---- ---- ---- ---- 1.280 0.080 1.200 11250 ---- ---- ---- ---- 1.380 0.080 1.300 11300 ---- ---- ---- ---- 1.500 0.090 1.410 11350 ---- ---- ---- ---- 1.620 0.090 1.530 11400 ---- ---- ---- ---- 1.760 0.100 1.660 11450 ---- ---- ---- ---- 1.900 0.110 1.790 11500 ---- ---- ---- ---- 2.050 0.110 1.940 11550 ---- ---- ---- ---- 2.220 0.120 2.100 11600 ---- ---- ---- ---- 2.400 0.130 2.270 11650 ---- ---- ---- ---- 2.580 0.130 2.450 11700 ---- ---- ---- ---- 2.780 0.140 2.640 11750 ---- ---- ---- ---- 2.990 0.150 2.840 11800 ---- ---- ---- ---- 3.210 0.160 3.050 11850 ---- ---- ---- ---- 3.440 0.160 3.280 11900 ---- ---- ---- ---- 3.680 0.170 3.510 11950 ---- ---- ---- ---- 3.930 0.180 3.750 12000 ---- ---- ---- ---- 4.190 0.190 4.000 12050 ---- ---- ---- ---- 4.460 0.190 4.270 12100 ---- ---- ---- ---- 4.740 0.200 4.540 12150 ---- ---- ---- ---- 5.020 0.200 4.820 12200 ---- ---- ---- ---- 5.320 0.210 5.110 12250 ---- ---- ---- ---- 5.620 0.210 5.410 12300 ---- ---- ---- ---- 5.940 0.230 5.710 12350 ---- ---- ---- ---- 6.260 0.230 6.030 12400 ---- ---- ---- ---- 6.590 0.240 6.350 12450 ---- ---- ---- ---- 6.930 0.250 6.680 12500 ---- ---- ---- ---- 7.270 0.250 7.020 12550 ---- ---- ---- ---- 7.620 0.250 7.370 12600 ---- ---- ---- ---- 7.980 0.260 7.720 12650 ---- ---- ---- ---- 8.350 0.270 8.080 12700 ---- ---- ---- ---- 8.720 0.280 8.440 12750 ---- ---- ---- ---- 9.090 0.280 8.810 12800 ---- ---- ---- ---- 9.470 0.280 9.190 12900 ---- ---- ---- ---- 10.250 0.300 9.950 13000 ---- ---- ---- ---- 11.040 0.310 10.730 13100 ---- ---- ---- ---- 11.840 0.310 11.530 13200 ---- ---- ---- ---- 12.660 0.320 12.340 13300 ---- ---- ---- ---- 13.500 0.330 13.170 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.540 0.030 0.510 10700 ---- ---- ---- ---- 0.640 0.040 0.600 10800 ---- ---- ---- ---- 0.750 0.040 0.710 10900 ---- ---- ---- ---- 0.880 0.050 0.830 11000 ---- ---- ---- ---- 1.020 0.050 0.970 11050 ---- ---- ---- ---- 1.100 0.050 1.050 11100 ---- ---- ---- ---- 1.190 0.060 1.130 11150 ---- ---- ---- ---- 1.280 0.070 1.210 11200 ---- ---- ---- ---- 1.380 0.070 1.310 11250 ---- ---- ---- ---- 1.480 0.080 1.400 11300 ---- ---- ---- ---- 1.580 0.070 1.510 11350 ---- ---- ---- ---- 1.700 0.080 1.620 11400 ---- ---- ---- ---- 1.820 0.090 1.730 11450 ---- ---- ---- ---- 1.950 0.090 1.860 11500 ---- ---- ---- ---- 2.100 0.100 2.000 11550 ---- ---- ---- ---- 2.250 0.100 2.150 11600 ---- ---- ---- ---- 2.410 0.110 2.300 11650 ---- ---- ---- ---- 2.580 0.110 2.470 11700 ---- ---- ---- ---- 2.770 0.120 2.650 11750 ---- ---- ---- ---- 2.960 0.130 2.830 11800 ---- ---- ---- ---- 3.160 0.130 3.030 11850 ---- ---- ---- ---- 3.380 0.140 3.240 11900 ---- ---- ---- ---- 3.600 0.150 3.450 11950 ---- ---- ---- ---- 3.830 0.150 3.680 12000 ---- ---- ---- ---- 4.070 0.150 3.920 12050 ---- ---- ---- ---- 4.320 0.160 4.160 12100 ---- ---- ---- ---- 4.580 0.160 4.420 12150 ---- ---- ---- ---- 4.850 0.170 4.680 12200 ---- ---- ---- ---- 5.130 0.180 4.950 12250 ---- ---- ---- ---- 5.420 0.190 5.230 12300 ---- ---- ---- ---- 5.710 0.190 5.520 12350 ---- ---- ---- ---- 6.010 0.200 5.810 12400 ---- ---- ---- ---- 6.320 0.200 6.120 12450 ---- ---- ---- ---- 6.640 0.210 6.430 12500 ---- ---- ---- ---- 6.960 0.210 6.750 12550 ---- ---- ---- ---- 7.300 0.220 7.080 12600 ---- ---- ---- ---- 7.630 0.220 7.410 12650 ---- ---- ---- ---- 7.980 0.230 7.750 12700 ---- ---- ---- ---- 8.330 0.240 8.090 12750 ---- ---- ---- ---- 8.690 0.240 8.450 12800 ---- ---- ---- ---- 9.050 0.250 8.800 12850 ---- ---- ---- ---- 9.420 0.250 9.170 12900 ---- ---- ---- ---- 9.790 0.260 9.530 13000 ---- ---- ---- ---- 10.540 0.260 10.280 13100 ---- ---- ---- ---- 11.320 0.280 11.040 13200 ---- ---- ---- ---- 12.100 0.280 11.820 13300 ---- ---- ---- ---- 12.900 0.280 12.620 13400 ---- ---- ---- ---- 13.720 0.300 13.420 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.720 0.030 0.690 10800 ---- ---- ---- ---- 0.840 0.040 0.800 10900 ---- ---- ---- ---- 0.970 0.050 0.920 11000 ---- ---- ---- ---- 1.110 0.050 1.060 11100 ---- ---- ---- ---- 1.270 0.050 1.220 11150 ---- ---- ---- ---- 1.360 0.060 1.300 11200 ---- ---- ---- ---- 1.460 0.070 1.390 11250 ---- ---- ---- ---- 1.550 0.060 1.490 11300 ---- ---- ---- ---- 1.660 0.070 1.590 11350 ---- ---- ---- ---- 1.770 0.080 1.690 11400 ---- ---- ---- ---- 1.880 0.080 1.800 11450 ---- ---- ---- ---- 2.000 0.080 1.920 11500 ---- ---- ---- ---- 2.130 0.080 2.050 11550 ---- ---- ---- ---- 2.270 0.090 2.180 11600 ---- ---- ---- ---- 2.420 0.100 2.320 11650 ---- ---- ---- ---- 2.580 0.100 2.480 11700 ---- ---- ---- ---- 2.740 0.100 2.640 11750 ---- ---- ---- ---- 2.920 0.110 2.810 11800 ---- ---- ---- ---- 3.110 0.110 3.000 11850 ---- ---- ---- ---- 3.310 0.120 3.190 11900 ---- ---- ---- ---- 3.510 0.120 3.390 11950 ---- ---- ---- ---- 3.730 0.130 3.600 12000 ---- ---- ---- ---- 3.960 0.140 3.820 12050 ---- ---- ---- ---- 4.190 0.140 4.050 12100 ---- ---- ---- ---- 4.440 0.150 4.290 12150 ---- ---- ---- ---- 4.690 0.150 4.540 12200 ---- ---- ---- ---- 4.950 0.160 4.790 12250 ---- ---- ---- ---- 5.220 0.160 5.060 12300 ---- ---- ---- ---- 5.490 0.160 5.330 12350 ---- ---- ---- ---- 5.780 0.170 5.610 12400 ---- ---- ---- ---- 6.070 0.180 5.890 12450 ---- ---- ---- ---- 6.370 0.180 6.190 12500 ---- ---- ---- ---- 6.670 0.180 6.490 12550 ---- ---- ---- ---- 6.990 0.190 6.800 12600 ---- ---- ---- ---- 7.310 0.200 7.110 12650 ---- ---- ---- ---- 7.640 0.200 7.440 12700 ---- ---- ---- ---- 7.970 0.200 7.770 12800 ---- ---- ---- ---- 8.650 0.210 8.440 12900 ---- ---- ---- ---- 9.360 0.220 9.140 13000 ---- ---- ---- ---- 10.090 0.230 9.860 13100 ---- ---- ---- ---- 10.830 0.240 10.590 13200 ---- ---- ---- ---- 11.580 ---- ---- 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- ---- .10400A .10400A .10470 -.00940 .11410 09900 ---- ---- .09900A .09900A .09970 -.00940 .10910 09950 ---- ---- .09400A .09400A .09470 -.00940 .10410 10000 ---- ---- .08900A .08900A .08970 -.00940 .09910 10050 ---- ---- .08400A .08400A .08470 -.00940 .09410 10100 ---- ---- .07900A .07900A .07970 -.00940 .08910 10150 ---- ---- .07400A .07400A .07470 -.00940 .08410 10200 ---- ---- .06900A .06900A .06970 -.00940 .07910 10250 ---- ---- .06400A .06400A .06470 -.00940 .07410 10300 ---- ---- .05900A .05900A .05970 -.00940 .06910 10350 ---- ---- .05400A .05400A .05470 -.00940 .06410 10375 ---- ---- .05150A .05150A .05220 -.00940 .06160 10400 ---- ---- .04900A .04900A .04970 -.00940 .05910 10425 ---- ---- .04650A .04650A .04720 -.00940 .05660 10450 ---- ---- .04400A .04400A .04470 -.00940 .05410 10475 ---- ---- .04150A .04150A .04220 -.00940 .05160 10500 ---- ---- .03900A .03900A .03970 -.00940 .04910 10525 ---- ---- .03650A .03650A .03720 -.00940 .04660 10550 ---- ---- .03400A .03400A .03470 -.00940 .04410 7 10575 ---- ---- .03150A .03150A .03220 -.00940 .04160 10600 ---- ---- .02900A .02900A .02970 -.00940 .03910 50 10625 ---- ---- .02650A .02650A .02720 -.00940 .03660 24 10650 ---- ---- .02400A .02400A .02470 -.00940 .03410 10675 ---- ---- .02150A .02150A .02220 -.00940 .03160 10700 ---- ---- .01900A .01900A .01970 -.00940 .02910 5 10725 ---- ---- .01650A .01650A .01720 -.00940 .02660 1 10750 ---- ---- .01410A .01410A .01470 -.00940 .02410 2 10775 ---- ---- .01160A .01160A .01220 -.00940 .02160 10800 ---- ---- .00910A .00910A .00970 -.00940 .01910 1 10825 ---- ---- .00670A .00670A .00730 -.00940 .01670 10850 .00750 .00750 .00450A .00950B .00500 -.00920 2 .01420 76 10875 ---- ---- .00260A .00260A .00310 -.00870 .01180 10900 .00350 .00440 .00120 .00150B .00160 -.00790 17 .00950 34 10925 .00270 .00270 .00060 .00070B .00070 -.00650 50 .00720 50 10950 .00170 .00220 .00020 .00025 .00025 -.00495 45 .00520 191 10975 .00100 .00100 .00010A .00010A .00005 -.00345 27 .00350 2 145 11000 .00050 .00050 .00010A .00010A CAB -.00220 69 .00220 19 405 11025 .00010 .00010 .00005 .00005 CAB -.00130 5 .00130 23 170 11050 .00005 .00005 .00005 .00005 CAB -.00070 1 .00070 492 368 11075 ---- ---- .00005A .00005A CAB -.00035 .00035 313 11100 ---- ---- .00005A .00005A CAB -.00015 .00015 42 488 11125 ---- ---- ---- ---- CAB -.00005 .00005 3 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11175 ---- ---- ---- ---- CAB .00000 CAB 1748 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- CAB .00000 CAB 09900 ---- ---- ---- ---- CAB .00000 CAB 09950 ---- ---- ---- ---- CAB .00000 CAB 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 4 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 4 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 4 10375 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10425 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 73 10475 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB .00000 CAB 32 10525 ---- ---- ---- ---- CAB .00000 CAB 77 10550 ---- ---- ---- ---- CAB .00000 CAB 22 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 12 10625 ---- ---- ---- ---- CAB .00000 CAB 32 10650 ---- ---- ---- ---- CAB .00000 CAB 49 10675 ---- ---- ---- ---- CAB .00000 CAB 49 10700 ---- ---- ---- ---- CAB .00000 CAB 49 10725 ---- ---- ---- ---- CAB .00000 CAB 328 10750 ---- ---- ---- ---- CAB .00000 CAB 81 10775 ---- ---- ---- ---- CAB .00000 CAB 434 10800 ---- ---- ---- ---- .00005 +.00005 CAB 341 10825 .00020 .00020 .00020 .00015A .00015 +.00010 1 .00005 456 10850 .00040 .00040 .00025 .00020A .00035 +.00025 31 .00010 947 10875 .00045 .00100 .00045 .00100B .00090 +.00075 14 .00015 1 153 10900 .00120 .00230B .00120 .00230B .00190 +.00160 14 .00030 3 175 10925 ---- .00400B ---- .00400B .00350 +.00290 1 .00060 1 146 10950 .00130 .00620B .00130 .00620B .00550 +.00440 36 .00110 8 66 10975 ---- .00860B ---- .00860B .00790 +.00600 4 .00190 25 53 11000 .01110 .01120B .01110 .01120B .01030 +.00730 17 .00300 4 6 11025 .00510 .01350B .00510 .01350B .01280 +.00820 22 .00460 11050 ---- .01600B ---- .01600B .01530 +.00880 .00650 11075 ---- .01850B ---- .01850B .01780 +.00910 .00870 1 11100 ---- .02100B ---- .02100B .02030 +.00930 .01100 1 11125 ---- .02350B ---- .02350B .02280 +.00940 .01340 11150 ---- .02600B ---- .02600B .02530 +.00950 .01580 11175 ---- .02850B ---- .02850B .02780 +.00950 .01830 11200 ---- .03100B ---- .03100B .03030 +.00950 .02080 11250 ---- .03600B ---- .03600B .03530 +.00950 .02580 11300 ---- .04090B ---- .04090B .04030 +.00950 .03080 11350 ---- .04590B ---- .04590B .04530 +.00950 .03580 11400 ---- .05090B ---- .05090B .05030 +.00950 .04080 11450 ---- .05600B ---- .05600B .05530 +.00950 .04580 11500 ---- .06100B ---- .06100B .06030 +.00950 .05080 11550 ---- .06600B ---- .06600B .06530 +.00950 .05580 11600 ---- .07090B ---- .07090B .07030 +.00950 .06080 11650 ---- .07600B ---- .07600B .07530 +.00950 .06580 11700 ---- .08100B ---- .08100B .08030 +.00950 .07080 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- .08840A .08840A .08890 -.00950 .09840 10100 ---- ---- .08340A .08340A .08390 -.00950 .09340 10150 ---- ---- .07840A .07840A .07890 -.00950 .08840 10200 ---- ---- .07340A .07340A .07390 -.00960 .08350 10250 ---- ---- .06840A .06840A .06890 -.00960 .07850 10300 ---- ---- .06340A .06340A .06400 -.00950 .07350 1 10350 ---- ---- .05840A .05840A .05900 -.00950 .06850 10400 ---- ---- .05350A .05350A .05400 -.00950 .06350 10450 ---- ---- .04850A .04850A .04900 -.00950 .05850 10500 ---- ---- .04360A .04360A .04410 -.00950 .05360 10550 ---- ---- .03860A .03860A .03910 -.00950 .04860 10575 ---- ---- .03610A .03610A .03670 -.00940 .04610 10600 ---- ---- .03380A .03380A .03430 -.00930 .04360 10625 ---- ---- .03130A .03130A .03190 -.00930 .04120 10650 ---- ---- .02900A .02900A .02950 -.00920 .03870 10675 ---- ---- .02660A .02660A .02710 -.00920 .03630 10700 ---- ---- .02430A .02430A .02480 -.00900 .03380 10725 ---- ---- .02200A .02200A .02260 -.00880 .03140 10750 ---- ---- .01980A .01980A .02040 -.00870 .02910 4 10775 ---- ---- .01760A .01760A .01820 -.00850 .02670 1 10800 ---- ---- .01570A .01570A .01620 -.00820 .02440 10825 ---- ---- .01380A .01380A .01420 -.00790 .02210 10850 ---- ---- .01200A .01200A .01240 -.00750 .01990 10875 ---- ---- .01020A .01020A .01070 -.00710 .01780 10900 ---- ---- .00860A .00860A .00910 -.00670 .01580 10925 ---- ---- .00730A .00730A .00760 -.00630 .01390 1 10950 ---- ---- .00600A .00600A .00630 -.00580 .01210 3 10975 .00690 .00810 .00500A .00500A .00520 -.00520 15 .01040 102 11000 .00400 .00400 .00400 .00420B .00420 -.00460 2 .00880 112 11025 .00470 .00470 .00330A .00330A .00340 -.00400 1 .00740 131 11050 .00420 .00420 .00260A .00260A .00270 -.00350 2 .00620 1 78 11075 ---- ---- .00200A .00200A .00210 -.00300 .00510 11100 ---- ---- .00160A .00160A .00160 -.00250 .00410 3 11125 ---- ---- .00120A .00120A .00130 -.00200 1 .00330 1 1 11150 ---- ---- .00100A .00100A .00090 -.00170 .00260 150 11175 ---- ---- .00070A .00070A .00070 -.00140 .00210 2 11200 ---- ---- .00060A .00060A .00050 -.00110 .00160 1 20 11225 ---- ---- .00040A .00040A .00035 -.00085 .00120 11250 ---- ---- .00030A .00030A .00025 -.00065 .00090 1 3 11300 ---- ---- .00020A .00020A .00015 -.00035 .00050 1 17 11350 ---- ---- .00015A .00015A .00010 -.00025 .00035 10 11400 ---- ---- .00010A .00010A .00005 -.00015 .00020 20 11450 ---- ---- ---- ---- CAB -.00010 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 6 10500 ---- ---- ---- ---- .00005 .00000 .00005 11 10550 ---- .00010B ---- .00010B .00015 +.00010 .00005 8 10575 ---- .00015B ---- .00015B .00020 +.00015 .00005 1 10600 ---- .00020B ---- .00020B .00025 +.00015 .00010 9 10625 ---- .00030B ---- .00030B .00035 +.00020 1 .00015 10650 ---- .00040B ---- .00040B .00045 +.00030 .00015 1 10675 ---- .00050B ---- .00050B .00060 +.00040 .00020 10700 ---- .00070B ---- .00070B .00080 +.00055 .00025 1 10725 ---- .00100B ---- .00100B .00100 +.00065 1 .00035 180 10750 .00120 .00130B .00120 .00120 .00130 +.00085 1 .00045 5 10775 ---- .00170B ---- .00170B .00170 +.00110 .00060 1 10800 .00210 .00220B .00210 .00220B .00210 +.00130 1 .00080 222 10825 ---- .00280B ---- .00280B .00270 +.00170 .00100 300 10850 ---- .00350B ---- .00350B .00330 +.00200 .00130 950 10875 ---- .00430B ---- .00430B .00410 +.00240 1 .00170 104 10900 .00410 .00530B .00410 .00530B .00500 +.00280 3 .00220 1 22 10925 ---- .00640B ---- .00640B .00600 +.00320 .00280 7 10950 ---- .00770B ---- .00770B .00720 +.00380 .00340 1 1 10975 ---- .00910B ---- .00910B .00860 +.00440 .00420 41 43 11000 ---- .01060B ---- .01060B .01010 +.00490 .00520 3 11025 ---- .01230B ---- .01230B .01180 +.00550 .00630 11050 ---- .01420B ---- .01420B .01360 +.00610 .00750 11075 ---- .01610B ---- .01610B .01550 +.00660 .00890 11100 ---- .01810B ---- .01810B .01750 +.00700 .01050 11125 ---- .02020B ---- .02020B .01960 +.00750 .01210 11150 ---- .02240B ---- .02240B .02180 +.00780 .01400 11175 ---- .02460B ---- .02460B .02410 +.00820 .01590 11200 ---- .02700B ---- .02700B .02640 +.00850 .01790 11225 ---- .02930B ---- .02930B .02870 +.00870 .02000 11250 ---- .03170B ---- .03170B .03110 +.00890 .02220 11300 ---- .03660B ---- .03660B .03600 +.00920 .02680 11350 ---- .04150B ---- .04150B .04090 +.00930 .03160 11400 ---- .04640B ---- .04640B .04580 +.00930 .03650 11450 ---- .05140B ---- .05140B .05080 +.00940 .04140 11500 ---- .05650B ---- .05650B .05580 +.00950 .04630 11550 ---- .06130B ---- .06130B .06080 +.00960 .05120 11600 ---- .06640B ---- .06640B .06580 +.00960 .05620 11650 ---- .07140B ---- .07140B .07070 +.00950 .06120 11700 ---- .07630B ---- .07630B .07570 +.00950 .06620 11750 ---- .08130B ---- .08130B .08070 +.00950 .07120 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- .06840A .06840A .06890 -.00950 .07840 10300 ---- ---- .06340A .06340A .06390 -.00950 .07340 10350 ---- ---- .05840A .05840A .05900 -.00950 .06850 10400 ---- ---- .05350A .05350A .05410 -.00940 .06350 10450 ---- ---- .04850A .04850A .04920 -.00940 .05860 10500 ---- ---- .04360A .04360A .04420 -.00940 .05360 10550 ---- ---- .03870A .03870A .03930 -.00930 .04860 10600 ---- ---- .03390A .03390A .03440 -.00930 .04370 10650 ---- ---- .02920A .02920A .02970 -.00910 .03880 10700 ---- ---- .02460A .02460A .02520 -.00880 .03400 10750 ---- ---- .02020A .02020A .02080 -.00850 .02930 10775 ---- ---- .01820A .01820A .01880 -.00820 .02700 10800 ---- ---- .01620A .01620A .01680 -.00800 .02480 10825 ---- ---- .01440A .01440A .01500 -.00760 .02260 10850 ---- ---- .01270A .01270A .01320 -.00720 .02040 10875 ---- ---- .01100A .01100A .01150 -.00690 .01840 10900 ---- ---- .00950A .00950A .01000 -.00640 .01640 2 2 10925 .01100 .01100 .00810A .01140B .00850 -.00600 17 .01450 1 1 10950 ---- ---- .00690A .00690A .00720 -.00550 .01270 10975 ---- ---- .00580A .00580A .00610 -.00500 .01110 11000 ---- ---- .00480A .00480A .00510 -.00450 .00960 1 3 11025 ---- ---- .00400A .00400A .00420 -.00400 .00820 80 11050 .00380 .00380 .00330A .00330A .00340 -.00350 50 .00690 101 151 11075 ---- ---- .00270A .00270A .00280 -.00300 .00580 11100 ---- ---- .00220A .00220A .00220 -.00260 3 .00480 1 1 11125 ---- ---- .00170A .00170A .00180 -.00220 .00400 51 11150 ---- ---- .00140A .00140A .00140 -.00180 .00320 6 11175 ---- ---- .00110A .00110A .00110 -.00150 .00260 150 11200 ---- ---- .00090A .00090A .00080 -.00130 3 .00210 11225 ---- ---- .00070A .00070A .00070 -.00100 .00170 11250 .00050 .00050 .00050 .00050 .00050 -.00090 1 .00140 8 11300 .00060 .00060 .00035A .00035A .00030 -.00050 1 .00080 11350 ---- ---- .00020A .00020A .00015 -.00035 .00050 4 11400 ---- ---- .00020A .00020A .00010 -.00020 .00030 10 11450 ---- ---- ---- ---- .00005 -.00010 .00015 11500 ---- ---- ---- ---- CAB -.00010 .00010 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 27 27 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 +.00010 .00005 10450 ---- ---- ---- ---- .00020 +.00010 .00010 10500 ---- .00015B ---- .00015B .00025 +.00015 .00010 4 13 10550 ---- .00025B ---- .00025B .00035 +.00020 .00015 1 6 10600 ---- .00045B ---- .00045B .00045 +.00025 .00020 233 10650 ---- .00070B ---- .00070B .00070 +.00045 3 .00025 1 1 10700 .00080 .00120B .00080 .00120B .00120 +.00075 2 .00045 5 6 10750 ---- .00190B ---- .00190B .00180 +.00110 3 .00070 150 10775 ---- .00230B ---- .00230B .00220 +.00130 .00090 6 10800 ---- .00290B ---- .00290B .00280 +.00160 .00120 10825 ---- .00350B ---- .00350B .00340 +.00190 .00150 1 10850 ---- .00430B ---- .00430B .00410 +.00220 .00190 3 10875 ---- .00510B ---- .00510B .00490 +.00260 .00230 134 10900 ---- .00610B ---- .00610B .00590 +.00310 .00280 1 102 10925 ---- .00720B ---- .00720B .00690 +.00350 .00340 101 10950 ---- .00850B ---- .00850B .00810 +.00400 .00410 54 10975 .00780 .00990B .00780 .00990B .00950 +.00450 3 .00500 2 11000 ---- .01150B ---- .01150B .01100 +.00510 .00590 65 11025 ---- .01300B ---- .01300B .01260 +.00560 .00700 50 11050 ---- .01480B ---- .01480B .01430 +.00600 .00830 203 103 11075 ---- .01660B ---- .01660B .01610 +.00650 .00960 11100 ---- .01870B ---- .01870B .01810 +.00700 .01110 11125 ---- .02070B ---- .02070B .02010 +.00730 .01280 11150 ---- .02290B ---- .02290B .02220 +.00760 .01460 11175 ---- .02500B ---- .02500B .02440 +.00800 .01640 11200 ---- .02720B ---- .02720B .02670 +.00830 .01840 11225 ---- .02960B ---- .02960B .02900 +.00850 .02050 11250 ---- .03190B ---- .03190B .03130 +.00870 .02260 11300 ---- .03660B ---- .03660B .03610 +.00900 .02710 11350 ---- .04150B ---- .04150B .04090 +.00920 .03170 11400 ---- .04650B ---- .04650B .04580 +.00930 .03650 11450 ---- .05140B ---- .05140B .05080 +.00940 .04140 11500 ---- .05640B ---- .05640B .05570 +.00940 .04630 11550 ---- .06130B ---- .06130B .06070 +.00950 .05120 11600 ---- .06630B ---- .06630B .06570 +.00950 .05620 11650 ---- .07130B ---- .07130B .07070 +.00960 .06110 11700 ---- .07630B ---- .07630B .07570 +.00960 .06610 11750 ---- .08130B ---- .08130B .08060 +.00950 .07110 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10300 ---- ---- .06330A .06330A .06390 -.00950 .07340 10350 ---- ---- .05840A .05840A .05900 -.00940 .06840 10400 ---- ---- .05350A .05350A .05410 -.00940 .06350 10450 ---- ---- .04850A .04850A .04910 -.00940 .05850 10500 ---- ---- .04370A .04370A .04420 -.00940 .05360 10550 ---- ---- .03880A .03880A .03930 -.00930 .04860 10600 ---- ---- .03410A .03410A .03460 -.00910 .04370 10650 ---- ---- .02940A .02940A .02990 -.00900 .03890 10700 ---- ---- .02480A .02480A .02540 -.00870 .03410 10750 ---- ---- .02060A .02060A .02120 -.00830 .02950 10800 ---- ---- .01660A .01660A .01720 -.00780 .02500 10825 ---- ---- .01480A .01480A .01540 -.00750 .02290 10850 ---- ---- .01310A .01310A .01360 -.00720 .02080 10875 ---- ---- .01150A .01150A .01200 -.00670 .01870 10900 ---- ---- .01000A .01000A .01040 -.00640 .01680 10925 ---- ---- .00860A .00860A .00900 -.00590 .01490 10950 ---- ---- .00740A .00740A .00770 -.00550 .01320 10975 ---- ---- .00630A .00630A .00660 -.00500 .01160 11000 .00750 .00750 .00530A .00770B .00550 -.00460 2 .01010 1 2 11025 ---- ---- .00440A .00440A .00460 -.00410 .00870 11050 ---- ---- .00370A .00370A .00380 -.00370 .00750 11075 ---- ---- .00300A .00300A .00310 -.00320 .00630 11100 ---- ---- .00250A .00250A .00250 -.00280 .00530 1 1 11125 ---- ---- .00200A .00200A .00200 -.00240 .00440 11150 ---- ---- .00160A .00160A .00160 -.00200 .00360 11175 .00140 .00140 .00130A .00160B .00130 -.00170 73 .00300 11200 ---- ---- .00110A .00110A .00100 -.00140 .00240 2 2 11225 ---- ---- .00090A .00090A .00080 -.00120 .00200 11250 ---- ---- .00070A .00070A .00060 -.00100 .00160 5 5 11300 ---- ---- .00040A .00040A .00040 -.00060 .00100 1 1 11350 .00020 .00020 .00020 .00025B .00025 -.00035 4 .00060 5 5 11400 ---- ---- .00025A .00025A .00020 -.00020 .00040 11450 ---- ---- .00015A .00015A .00015 -.00005 .00020 6 6 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00010 +.00005 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00015 +.00010 .00005 10400 ---- ---- ---- ---- .00020 +.00010 .00010 10450 ---- .00015B ---- .00015B .00025 +.00015 .00010 10500 .00025 .00025 .00025 .00025 .00030 +.00015 4 .00015 10550 ---- .00040B ---- .00040B .00040 +.00020 .00020 10600 ---- .00060B ---- .00060B .00060 +.00035 .00025 6 7 10650 ---- .00090B ---- .00090B .00090 +.00050 .00040 1 10700 ---- .00140B ---- .00140B .00140 +.00080 .00060 20 20 10750 .00190 .00220B .00190 .00190A .00210 +.00110 73 .00100 1 10800 .00240 .00330B .00240 .00330B .00320 +.00170 1 .00150 10825 ---- .00390B ---- .00390B .00380 +.00200 .00180 10850 ---- .00470B ---- .00470B .00460 +.00240 .00220 10875 ---- .00560B ---- .00560B .00540 +.00280 1 .00260 10900 ---- .00660B ---- .00660B .00640 +.00320 .00320 4 10925 ---- .00780B ---- .00780B .00740 +.00360 .00380 10950 ---- .00900B ---- .00900B .00860 +.00400 .00460 5 10975 .00830 .01040B .00830 .01040B .00990 +.00440 4 .00550 11000 ---- .01190B ---- .01190B .01140 +.00490 .00650 1 11025 ---- .01340B ---- .01340B .01300 +.00540 .00760 11050 .01200 .01510B .01200 .01510B .01470 +.00590 205 .00880 11075 ---- .01700B ---- .01700B .01650 +.00630 .01020 11100 ---- .01890B ---- .01890B .01840 +.00680 .01160 11125 ---- .02100B ---- .02100B .02040 +.00720 .01320 11150 ---- .02310B ---- .02310B .02240 +.00750 .01490 11175 ---- .02520B ---- .02520B .02460 +.00780 .01680 11200 ---- .02740B ---- .02740B .02680 +.00810 .01870 11225 ---- .02960B ---- .02960B .02910 +.00840 .02070 11250 ---- .03200B ---- .03200B .03140 +.00860 .02280 11300 ---- .03680B ---- .03680B .03610 +.00890 .02720 11350 ---- .04160B ---- .04160B .04100 +.00920 .03180 11400 ---- .04650B ---- .04650B .04590 +.00930 .03660 11450 ---- .05140B ---- .05140B .05080 +.00940 .04140 11500 ---- .05630B ---- .05630B .05580 +.00950 .04630 11550 ---- .06120B ---- .06120B .06070 +.00950 .05120 11600 ---- .06630B ---- .06630B .06570 +.00960 .05610 11650 ---- .07120B ---- .07120B .07060 +.00950 .06110 11700 ---- .07610B ---- .07610B .07560 +.00950 .06610 11750 ---- .08120B ---- .08120B .08060 +.00960 .07100 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- .24870A .24870A .24940 -.00940 .25880 5 08500 ---- ---- .23870A .23870A .23940 -.00940 .24880 08600 ---- ---- .22870A .22870A .22940 -.00940 .23880 08700 ---- ---- .21880A .21880A .21940 -.00950 .22890 08800 ---- ---- .20880A .20880A .20950 -.00940 .21890 08900 ---- ---- .19870A .19870A .19950 -.00940 .20890 09000 ---- ---- .18880A .18880A .18950 -.00940 .19890 09100 ---- ---- .17880A .17880A .17950 -.00940 .18890 09200 ---- ---- .16870A .16870A .16950 -.00940 .17890 09300 ---- ---- .15880A .15880A .15950 -.00940 .16890 09350 ---- ---- .15370A .15370A .15450 -.00940 .16390 09400 ---- ---- .14880A .14880A .14950 -.00940 .15890 09425 ---- ---- .14640A .14640A .14700 -.00940 .15640 09450 ---- ---- .14380A .14380A .14450 -.00940 .15390 09500 ---- ---- .13880A .13880A .13950 -.00950 .14900 09550 ---- ---- .13380A .13380A .13450 -.00950 .14400 09600 ---- ---- .12880A .12880A .12950 -.00950 .13900 09650 ---- ---- .12380A .12380A .12460 -.00940 .13400 24 09700 ---- ---- .11890A .11890A .11960 -.00940 .12900 09750 ---- ---- .11390A .11390A .11460 -.00940 .12400 100 09800 ---- ---- .10890A .10890A .10960 -.00940 .11900 09850 ---- ---- .10390A .10390A .10460 -.00940 .11400 09900 ---- ---- .09890A .09890A .09960 -.00940 .10900 09950 ---- ---- .09390A .09390A .09460 -.00940 .10400 10000 ---- ---- .08890A .08890A .08960 -.00940 .09900 952 10050 .08630 .08630 .08390A .08670B .08460 -.00940 100 .09400 12 10100 ---- ---- .07890A .07890A .07960 -.00940 .08900 10150 ---- ---- .07390A .07390A .07460 -.00940 .08400 10200 ---- ---- .06890A .06890A .06960 -.00940 .07900 4512 10250 ---- ---- .06400A .06400A .06460 -.00950 .07410 1 10300 ---- ---- .05890A .05890A .05960 -.00950 .06910 2 10350 ---- ---- .05390A .05390A .05460 -.00950 .06410 102 10400 ---- ---- .04890A .04890A .04960 -.00950 .05910 528 10450 ---- ---- .04400A .04400A .04460 -.00950 .05410 352 10475 ---- ---- .04150A .04150A .04220 -.00940 .05160 10500 ---- ---- .03900A .03900A .03970 -.00940 .04910 869 10525 ---- ---- .03650A .03650A .03720 -.00940 .04660 10550 ---- ---- .03400A .03400A .03470 -.00940 .04410 383 10575 ---- ---- .03150A .03150A .03220 -.00940 .04160 1 10600 ---- ---- .02910A .02910A .02980 -.00940 9 .03920 1620 10625 ---- ---- .02660A .02660A .02730 -.00940 .03670 25 10650 ---- ---- .02420A .02420A .02490 -.00930 .03420 612 10675 ---- ---- .02180A .02180A .02240 -.00930 .03170 14 10700 .02350 .02350 .01940A .01940A .02010 -.00920 2 .02930 2 10552 10725 ---- ---- .01710A .01710A .01770 -.00910 .02680 6 10750 ---- ---- .01470A .01470A .01550 -.00890 .02440 3 5080 10775 ---- ---- .01270A .01270A .01330 -.00870 .02200 252 10800 .01400 .01400 .01050A .01330B .01120 -.00840 9 .01960 3 2107 10825 .01510 .01510 .00870A .00870A .00930 -.00800 1 .01730 429 10850 ---- ---- .00690A .00690A .00750 -.00760 .01510 2 1383 10875 ---- ---- .00540A .00540A .00590 -.00700 .01290 941 10900 .00650 .00650 .00420 .00440 .00460 -.00630 608 .01090 82 3525 10925 .00530 .00600 .00300 .00340B .00340 -.00560 667 .00900 5 1001 10950 .00410 .00410 .00210 .00240B .00250 -.00480 687 .00730 3 1323 10975 .00400 .00450 .00170A .00180 .00180 -.00400 699 .00580 115 956 11000 .00300 .00300 .00120 .00130 .00130 -.00320 404 .00450 106 7564 11025 .00270 .00310B .00080 .00090 .00090 -.00250 42 .00340 33 103 11050 .00160 .00160 .00060A .00060A .00060 -.00200 24 .00260 30 409 11075 .00050 .00050 .00040A .00040A .00040 -.00150 6 .00190 27 203 11100 .00045 .00050 .00030A .00030A .00025 -.00115 9 .00140 23 1900 11125 .00050 .00050 .00025 .00025 .00015 -.00085 10 .00100 1002 1008 11150 .00040 .00040 .00020A .00020A .00010 -.00060 6 .00070 127 406 11175 ---- ---- .00015A .00015A .00005 -.00040 .00045 1 11200 .00015 .00015 .00010A .00010A .00005 -.00025 23 .00030 2 4756 11250 ---- ---- .00010A .00010A CAB -.00015 .00015 18 287 11300 ---- ---- ---- ---- CAB -.00005 .00005 1333 11350 ---- ---- ---- ---- CAB .00000 CAB 828 11400 ---- ---- ---- ---- CAB .00000 CAB 3014 11450 ---- ---- ---- ---- CAB .00000 CAB 114 11500 ---- ---- ---- ---- CAB .00000 CAB 604 11550 ---- ---- ---- ---- CAB .00000 CAB 143 11600 ---- ---- ---- ---- CAB .00000 CAB 1533 11650 ---- ---- ---- ---- CAB .00000 CAB 468 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 577 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- ---- .18250A .18250A .18310 -.00950 .19260 09200 ---- ---- .17260A .17260A .17320 -.00950 .18270 09300 ---- ---- .16260A .16260A .16320 -.00950 .17270 09400 ---- ---- .15260A .15260A .15330 -.00950 .16280 09500 ---- ---- .14270A .14270A .14330 -.00950 .15280 09600 ---- ---- .13270A .13270A .13340 -.00950 .14290 09700 ---- ---- .12280A .12280A .12350 -.00940 .13290 09800 ---- ---- .11290A .11290A .11350 -.00950 .12300 09900 ---- ---- .10300A .10300A .10360 -.00950 .11310 10000 ---- ---- .09300A .09300A .09370 -.00940 .10310 10050 ---- ---- .08810A .08810A .08870 -.00940 .09810 10100 ---- ---- .08310A .08310A .08370 -.00950 .09320 4 10150 ---- ---- .07810A .07810A .07880 -.00940 .08820 10200 ---- ---- .07320A .07320A .07380 -.00940 .08320 1 10250 ---- ---- .06830A .06830A .06890 -.00940 .07830 1 10300 ---- ---- .06330A .06330A .06390 -.00940 .07330 1 10350 ---- ---- .05840A .05840A .05900 -.00940 .06840 2 10400 ---- ---- .05340A .05340A .05400 -.00940 .06340 2 10450 ---- ---- .04850A .04850A .04920 -.00930 .05850 10500 ---- ---- .04370A .04370A .04430 -.00930 .05360 10 10550 ---- ---- .03900A .03900A .03950 -.00920 1 .04870 154 10600 ---- ---- .03420A .03420A .03480 -.00900 8 .04380 294 10650 ---- ---- .02960A .02960A .03020 -.00880 .03900 398 10700 ---- ---- .02520A .02520A .02580 -.00850 .03430 487 10750 ---- ---- .02110A .02110A .02160 -.00820 .02980 2 280 10800 ---- ---- .01720A .01720A .01770 -.00770 .02540 378 10850 ---- ---- .01370A .01370A .01420 -.00700 1 .02120 1 387 10900 .01400 .01400 .01060A .01120B .01110 -.00630 2 .01740 5 2045 10950 ---- ---- .00800A .00800A .00850 -.00540 .01390 1417 11000 .00780 .00790 .00590A .00750B .00620 -.00460 136 .01080 843 11050 .00580 .00580 .00420A .00420A .00450 -.00360 47 .00810 48 492 11100 .00450 .00450 .00290 .00300B .00310 -.00280 71 .00590 24 2622 11150 .00280 .00280 .00200A .00220B .00210 -.00210 20 .00420 7 590 11200 .00200 .00200 .00130 .00130 .00140 -.00150 68 .00290 234 2189 11250 .00120 .00120 .00080 .00090 .00090 -.00110 431 .00200 5 467 11300 .00050 .00060 .00050 .00060 .00060 -.00070 27 .00130 6 325 11350 ---- ---- .00040A .00040A .00035 -.00055 .00090 197 11400 .00025 .00025 .00020 .00025 .00020 -.00030 382 .00050 1253 11450 ---- ---- .00020A .00020A .00015 -.00020 .00035 45 11500 ---- ---- .00015A .00015A .00010 -.00010 1 .00020 79 11550 ---- ---- ---- ---- .00005 -.00005 .00010 428 11600 ---- ---- ---- ---- CAB -.00005 .00005 2 1302 11650 ---- ---- ---- ---- CAB -.00005 .00005 1 11700 ---- ---- ---- ---- CAB -.00005 .00005 15 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- ---- .18160A .18160A .18220 -.00940 .19160 09200 ---- ---- .17160A .17160A .17230 -.00940 .18170 09300 ---- ---- .16170A .16170A .16240 -.00940 .17180 09400 ---- ---- .15190A .15190A .15250 -.00940 .16190 09500 ---- ---- .14200A .14200A .14270 -.00940 .15210 09600 ---- ---- .13200A .13200A .13280 -.00940 .14220 09700 ---- ---- .12220A .12220A .12290 -.00940 .13230 09800 ---- ---- .11240A .11240A .11300 -.00940 .12240 09900 ---- ---- .10250A .10250A .10320 -.00940 .11260 10000 ---- ---- .09270A .09270A .09330 -.00940 .10270 10050 ---- ---- .08780A .08780A .08840 -.00940 .09780 10100 ---- ---- .08290A .08290A .08350 -.00940 .09290 10150 ---- ---- .07800A .07800A .07860 -.00940 .08800 10200 ---- ---- .07310A .07310A .07380 -.00930 .08310 10250 ---- ---- .06830A .06830A .06890 -.00930 .07820 10300 ---- ---- .06340A .06340A .06410 -.00920 .07330 10350 ---- ---- .05870A .05870A .05930 -.00920 .06850 10400 ---- ---- .05400A .05400A .05460 -.00910 .06370 10450 ---- ---- .04930A .04930A .04990 -.00900 .05890 10500 ---- ---- .04470A .04470A .04530 -.00880 .05410 11 10550 ---- ---- .04020A .04020A .04080 -.00860 .04940 10600 ---- ---- .03590A .03590A .03640 -.00840 .04480 3 212 10650 ---- ---- .03160A .03160A .03220 -.00810 .04030 3 735 10700 ---- ---- .02770A .02770A .02820 -.00780 .03600 2327 10750 ---- ---- .02390A .02390A .02430 -.00750 .03180 59 10800 ---- ---- .02030A .02030A .02080 -.00700 .02780 122 10850 ---- ---- .01700A .01700A .01750 -.00650 .02400 208 10900 .01600 .01600 .01410A .01620B .01450 -.00590 151 .02040 472 10950 ---- ---- .01140A .01140A .01180 -.00530 1 .01710 1 111 11000 ---- ---- .00920A .00920A .00950 -.00460 1 .01410 1 211 11050 .01120 .01120 .00720A .00720A .00750 -.00400 9 .01150 1 40 11100 .00680 .00680 .00570A .00570A .00590 -.00330 3 .00920 2 75 11150 .00460 .00460 .00440A .00440A .00450 -.00270 1 .00720 3 81 11200 .00400 .00400 .00330A .00330A .00340 -.00220 90 .00560 6 95 11250 .00290 .00290 .00250 .00250 .00250 -.00180 13 .00430 223 11300 .00210 .00210 .00190A .00220B .00180 -.00140 6 .00320 5 133 11350 .00130 .00130 .00130 .00130 .00130 -.00110 1 .00240 180 11400 ---- ---- .00100A .00100A .00090 -.00090 94 .00180 8 1626 11450 ---- ---- .00080A .00080A .00070 -.00060 8 .00130 34 11500 ---- ---- .00060A .00060A .00050 -.00050 .00100 2 105 11550 ---- ---- .00045A .00045A .00035 -.00035 .00070 5 54 11600 ---- ---- .00035A .00035A .00025 -.00025 10 .00050 51 11650 ---- ---- .00025A .00025A .00020 -.00020 .00040 2 11700 ---- ---- .00020A .00020A .00015 -.00015 .00030 43 11750 ---- ---- .00015A .00015A .00010 -.00010 .00020 6 11800 ---- ---- ---- ---- .00010 -.00005 .00015 56 11850 ---- ---- .00010A .00010A .00005 -.00010 .00015 5 11900 ---- ---- ---- ---- .00005 -.00005 .00010 5 12000 ---- ---- ---- ---- CAB -.00005 .00005 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- .24970A .24970A .25040 -.00940 .25980 08500 ---- ---- .23990A .23990A .24060 -.00940 .25000 08600 ---- ---- .23000A .23000A .23070 -.00940 .24010 08700 ---- ---- .22020A .22020A .22090 -.00940 .23030 08800 ---- ---- .21030A .21030A .21100 -.00940 .22040 08900 ---- ---- .20050A .20050A .20120 -.00930 .21050 09000 ---- ---- .19070A .19070A .19130 -.00940 .20070 09100 ---- ---- .18080A .18080A .18150 -.00940 .19090 09200 ---- ---- .17100A .17100A .17170 -.00930 .18100 09300 ---- ---- .16120A .16120A .16180 -.00940 .17120 09400 ---- ---- .15130A .15130A .15200 -.00940 .16140 09450 ---- ---- .14640A .14640A .14710 -.00930 .15640 09500 ---- ---- .14150A .14150A .14220 -.00930 .15150 1 09550 ---- ---- .13660A .13660A .13720 -.00940 .14660 09600 ---- ---- .13170A .13170A .13230 -.00940 .14170 09650 ---- ---- .12680A .12680A .12740 -.00940 .13680 09700 ---- ---- .12190A .12190A .12250 -.00940 .13190 09750 ---- ---- .11700A .11700A .11760 -.00940 .12700 10 09800 ---- ---- .11210A .11210A .11270 -.00940 .12210 32 09850 ---- ---- .10720A .10720A .10780 -.00940 .11720 09900 ---- ---- .10240A .10240A .10300 -.00930 .11230 09950 ---- ---- .09740A .09740A .09810 -.00930 .10740 10000 ---- ---- .09260A .09260A .09320 -.00930 .10250 1 10050 ---- ---- .08770A .08770A .08840 -.00920 .09760 1 10100 ---- ---- .08290A .08290A .08350 -.00930 .09280 10150 ---- ---- .07810A .07810A .07870 -.00920 .08790 10200 ---- ---- .07330A .07330A .07390 -.00920 .08310 1 10250 ---- ---- .06860A .06860A .06920 -.00900 .07820 10300 ---- ---- .06390A .06390A .06450 -.00900 .07350 10350 ---- ---- .05930A .05930A .05980 -.00890 .06870 10400 ---- ---- .05460A .05460A .05520 -.00880 .06400 10450 ---- ---- .05000A .05000A .05070 -.00860 .05930 2 10500 .04770 .04800 .04550A .04550A .04620 -.00850 100 .05470 8 10550 ---- ---- .04130A .04130A .04190 -.00830 .05020 41 10600 ---- ---- .03720A .03720A .03770 -.00810 .04580 1 325 10650 ---- ---- .03320A .03320A .03370 -.00780 .04150 1 105 10700 ---- ---- .02940A .02940A .02980 -.00750 .03730 35 10750 .03010 .03010 .02570A .03100B .02620 -.00710 6 .03330 125 10800 .02630 .02630 .02230A .02450B .02270 -.00670 10 .02940 2629 10850 ---- ---- .01900A .01900A .01950 -.00630 .02580 110 10900 ---- ---- .01620A .01620A .01660 -.00570 .02230 333 10950 .01480 .01480 .01350A .01530B .01390 -.00520 2 .01910 696 11000 .01350 .01350 .01120 .01150B .01160 -.00460 57 .01620 3447 11050 ---- ---- .00920A .00920A .00950 -.00410 1 .01360 177 11100 .00900 .00900 .00750A .00750A .00770 -.00350 35 .01120 283 11150 .00700 .00700 .00590 .00610B .00620 -.00300 9 .00920 223 11200 .00530 .00540 .00480A .00480A .00490 -.00250 4 .00740 8 1379 11250 ---- ---- .00380A .00380A .00380 -.00210 .00590 110 11300 .00340 .00340 .00290 .00290 .00300 -.00170 5 .00470 3 162 11350 .00230 .00230 .00230 .00230 .00230 -.00140 2 .00370 209 11400 ---- ---- .00180A .00180A .00180 -.00110 2 .00290 2287 11450 ---- ---- .00140A .00140A .00130 -.00100 2 .00230 8 11500 .00110 .00110 .00110 .00110 .00100 -.00080 6 .00180 172 11550 ---- ---- .00090A .00090A .00080 -.00050 .00130 21 11600 ---- ---- .00070A .00070A .00060 -.00040 .00100 9 78 11650 .00060 .00060 .00050A .00050A .00045 -.00035 2 .00080 7 36 11700 ---- ---- .00040A .00040A .00035 -.00025 .00060 41 11750 ---- ---- .00030A .00030A .00030 -.00015 .00045 11800 ---- ---- .00025A .00025A .00025 -.00015 .00040 9 11850 ---- ---- .00020A .00020A .00020 -.00010 .00030 1 11900 ---- ---- .00015A .00015A .00015 -.00010 .00025 6 11950 ---- ---- .00015A .00015A .00010 -.00010 .00020 12000 ---- ---- ---- ---- .00010 -.00005 .00015 6 12050 ---- ---- .00010A .00010A .00010 -.00005 .00015 12100 ---- ---- ---- ---- .00005 -.00005 .00010 149 12150 ---- ---- ---- ---- .00005 -.00005 .00010 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- .18460A .18460A .18510 -.00920 .19430 09200 ---- ---- .17480A .17480A .17530 -.00920 .18450 09300 ---- ---- .16510A .16510A .16550 -.00920 .17470 09400 ---- ---- .15530A .15530A .15570 -.00920 .16490 09500 ---- ---- .14560A .14560A .14590 -.00920 .15510 09600 ---- ---- .13580A .13580A .13610 -.00920 .14530 09700 ---- ---- .12600A .12600A .12640 -.00920 .13560 09800 ---- ---- .11630A .11630A .11660 -.00920 .12580 09900 ---- ---- .10660A .10660A .10700 -.00910 .11610 10000 ---- ---- .09690A .09690A .09730 -.00910 .10640 10100 ---- ---- .08740A .08740A .08780 -.00900 .09680 10150 ---- ---- .08260A .08260A .08300 -.00900 .09200 10200 ---- ---- .07790A .07790A .07830 -.00890 .08720 10250 ---- ---- .07320A .07320A .07360 -.00880 .08240 10300 ---- ---- .06860A .06860A .06890 -.00880 .07770 10350 ---- ---- .06390A .06390A .06430 -.00870 .07300 10400 ---- ---- .05950A .05950A .05980 -.00860 .06840 10450 ---- ---- .05500A .05500A .05540 -.00840 .06380 10500 ---- ---- .05070A .05070A .05100 -.00830 .05930 278 10550 ---- ---- .04650A .04650A .04670 -.00810 .05480 78 10600 ---- ---- .04230A .04230A .04260 -.00780 .05040 120 10650 ---- ---- .03830A .03830A .03850 -.00770 .04620 56 10700 ---- ---- .03440A .03440A .03470 -.00730 .04200 10750 ---- ---- .03070A .03070A .03100 -.00700 .03800 360 10800 ---- ---- .02720A .02720A .02740 -.00670 .03410 30 10850 ---- ---- .02370A .02370A .02410 -.00630 .03040 201 10900 ---- ---- .02060A .02060A .02100 -.00590 .02690 27 10950 .01940 .01940 .01780A .01780A .01810 -.00550 1 .02360 162 11000 ---- ---- .01510A .01510A .01550 -.00500 .02050 67 11050 ---- ---- .01280A .01280A .01310 -.00460 .01770 1 11100 ---- ---- .01070A .01070A .01100 -.00410 .01510 10 11150 ---- ---- .00900A .00900A .00920 -.00350 .01270 2 11200 ---- ---- .00740A .00740A .00760 -.00310 .01070 201 11250 ---- ---- .00600A .00600A .00620 -.00270 .00890 11300 ---- ---- .00490A .00490A .00500 -.00230 .00730 4 11350 ---- ---- .00400A .00400A .00400 -.00190 .00590 11400 ---- ---- .00330A .00330A .00320 -.00160 .00480 313 11450 ---- ---- .00260A .00260A .00260 -.00130 .00390 11500 ---- ---- .00210A .00210A .00200 -.00110 .00310 2 11550 ---- ---- .00170A .00170A .00160 -.00090 .00250 11600 ---- ---- .00140A .00140A .00130 -.00060 .00190 1 11650 ---- ---- .00110A .00110A .00100 -.00050 .00150 11700 ---- ---- .00090A .00090A .00080 -.00040 .00120 16 11750 ---- ---- .00070A .00070A .00060 -.00040 .00100 11800 ---- ---- .00060A .00060A .00045 -.00025 .00070 11850 ---- ---- .00045A .00045A .00035 -.00025 .00060 2 11900 ---- ---- .00040A .00040A .00030 -.00015 .00045 12000 ---- ---- ---- ---- .00020 -.00010 .00030 12100 ---- ---- ---- ---- .00010 -.00010 .00020 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .18440 -.00920 .19360 09200 ---- ---- ---- ---- .17470 -.00910 .18380 09300 ---- ---- ---- ---- .16490 -.00920 .17410 09400 ---- ---- ---- ---- .15520 -.00910 .16430 09500 ---- ---- ---- ---- .14550 -.00910 .15460 09600 ---- ---- ---- ---- .13580 -.00910 .14490 09700 ---- ---- ---- ---- .12610 -.00910 .13520 09800 ---- ---- ---- ---- .11650 -.00900 .12550 09900 ---- ---- ---- ---- .10690 -.00900 .11590 10000 ---- ---- ---- ---- .09740 -.00890 .10630 10100 ---- ---- ---- ---- .08790 -.00890 .09680 10150 ---- ---- ---- ---- .08320 -.00880 .09200 10200 ---- ---- ---- ---- .07860 -.00870 .08730 10250 ---- ---- ---- ---- .07400 -.00860 .08260 10300 ---- ---- ---- ---- .06940 -.00860 .07800 10350 ---- ---- ---- ---- .06490 -.00850 .07340 10400 ---- ---- ---- ---- .06050 -.00840 .06890 10450 ---- ---- ---- ---- .05620 -.00820 .06440 10500 ---- ---- ---- ---- .05190 -.00810 .06000 174 10550 ---- ---- .04750A .04750A .04780 -.00780 .05560 41 10600 ---- ---- .04340A .04340A .04370 -.00770 .05140 78 10650 ---- ---- .03960A .03960A .03980 -.00740 .04720 50 10700 ---- ---- .03580A .03580A .03600 -.00720 .04320 51 10750 ---- ---- .03220A .03220A .03240 -.00690 .03930 12 10800 ---- ---- .02870A .02870A .02900 -.00650 .03550 2403 10850 ---- ---- .02530A .02530A .02570 -.00620 .03190 1 10900 ---- ---- .02230A .02230A .02260 -.00590 .02850 195 10950 ---- ---- .01950A .01950A .01980 -.00540 .02520 11000 ---- ---- .01690A .01690A .01720 -.00500 .02220 11050 ---- ---- .01450A .01450A .01480 -.00460 .01940 860 11100 ---- ---- .01240A .01240A .01260 -.00420 .01680 11150 ---- ---- .01060A .01060A .01070 -.00370 .01440 66 11200 ---- ---- .00890A .00890A .00900 -.00330 .01230 1 11250 ---- ---- .00740A .00740A .00760 -.00280 .01040 2 11300 ---- ---- .00620A .00620A .00630 -.00240 .00870 50 11350 ---- ---- .00520A .00520A .00520 -.00210 .00730 11400 ---- ---- .00430A .00430A .00430 -.00170 .00600 7 11450 ---- ---- .00350A .00350A .00350 -.00150 .00500 11500 ---- ---- .00290A .00290A .00290 -.00120 .00410 11 11550 ---- ---- .00240A .00240A .00230 -.00110 .00340 11600 ---- ---- .00200A .00200A .00190 -.00080 .00270 2 11650 ---- ---- .00160A .00160A .00150 -.00070 .00220 11700 ---- ---- .00130A .00130A .00120 -.00060 .00180 15 11750 ---- ---- .00110A .00110A .00100 -.00040 .00140 11800 ---- ---- .00090A .00090A .00080 -.00040 5 .00120 5 11850 ---- ---- .00080A .00080A .00060 -.00030 .00090 100 11900 ---- ---- .00060A .00060A .00050 -.00030 .00080 12000 ---- ---- .00045A .00045A .00035 -.00015 .00050 7 12100 ---- ---- ---- ---- .00020 -.00015 .00035 200 12200 ---- ---- ---- ---- .00015 -.00005 .00020 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24190 -.00910 .25100 08600 ---- ---- ---- ---- .23220 -.00910 .24130 08700 ---- ---- ---- ---- .22240 -.00920 .23160 08800 ---- ---- ---- ---- .21270 -.00910 .22180 08900 ---- ---- ---- ---- .20300 -.00910 .21210 09000 ---- ---- ---- ---- .19330 -.00910 .20240 09100 ---- ---- ---- ---- .18360 -.00910 .19270 09200 ---- ---- ---- ---- .17390 -.00910 .18300 09300 ---- ---- ---- ---- .16430 -.00900 .17330 09400 ---- ---- ---- ---- .15460 -.00910 .16370 09450 ---- ---- ---- ---- .14980 -.00910 .15890 09500 ---- ---- ---- ---- .14500 -.00910 .15410 09550 ---- ---- ---- ---- .14020 -.00900 .14920 09600 ---- ---- ---- ---- .13540 -.00900 .14440 09650 ---- ---- ---- ---- .13060 -.00900 .13960 09700 ---- ---- ---- ---- .12580 -.00900 .13480 09750 ---- ---- ---- ---- .12100 -.00900 .13000 09800 ---- ---- ---- ---- .11630 -.00890 .12520 09850 ---- ---- ---- ---- .11150 -.00890 .12040 09900 ---- ---- ---- ---- .10680 -.00880 .11560 09950 ---- ---- ---- ---- .10210 -.00880 .11090 10000 ---- ---- ---- ---- .09740 -.00870 .10610 10050 ---- ---- ---- ---- .09270 -.00870 .10140 10100 ---- ---- ---- ---- .08810 -.00870 .09680 10150 ---- ---- ---- ---- .08350 -.00860 .09210 10200 ---- ---- ---- ---- .07900 -.00850 .08750 10250 ---- ---- ---- ---- .07450 -.00840 .08290 10300 ---- ---- ---- ---- .07000 -.00840 .07840 10350 ---- ---- ---- ---- .06570 -.00820 .07390 10400 ---- ---- ---- ---- .06140 -.00810 .06950 10450 ---- ---- ---- ---- .05710 -.00800 .06510 10500 ---- ---- .05270A .05270A .05300 -.00780 .06080 10550 ---- ---- .04860A .04860A .04900 -.00760 .05660 24 10600 ---- ---- .04470A .04470A .04500 -.00740 .05240 200 10650 ---- ---- .04090A .04090A .04120 -.00720 .04840 10700 ---- ---- .03720A .03720A .03750 -.00700 .04450 5175 10750 ---- ---- .03370A .03370A .03400 -.00670 .04070 10800 ---- ---- .03030A .03030A .03060 -.00640 .03700 6302 10850 ---- ---- .02700A .02700A .02740 -.00610 .03350 2 10900 ---- ---- .02410A .02410A .02440 -.00570 .03010 7100 10950 .02410 .02410 .02130A .02130A .02160 -.00540 10 .02700 136 11000 .01860 .01860 .01860 .01880B .01900 -.00500 6 .02400 2672 11050 ---- ---- .01630A .01630A .01660 -.00460 .02120 183 11100 ---- ---- .01420A .01420A .01440 -.00420 .01860 1 81 11150 ---- ---- .01220A .01220A .01240 -.00380 .01620 101 11200 .01140 .01140 .01050A .01050A .01060 -.00340 2 .01400 1089 11250 ---- ---- .00900A .00900A .00900 -.00310 .01210 14 11300 ---- ---- .00760A .00760A .00770 -.00260 .01030 21 11350 ---- ---- .00650A .00650A .00650 -.00230 .00880 167 11400 ---- ---- .00550A .00550A .00540 -.00200 .00740 1966 11450 .00440 .00440 .00440 .00450B .00460 -.00160 18 .00620 11500 ---- ---- .00390A .00390A .00380 -.00140 .00520 4 64 11550 ---- ---- .00320A .00320A .00320 -.00120 .00440 11600 ---- ---- .00270A .00270A .00270 -.00100 .00370 2 11650 ---- ---- .00230A .00230A .00220 -.00090 .00310 11700 ---- ---- .00190A .00190A .00190 -.00060 .00250 208 11750 ---- ---- .00160A .00160A .00150 -.00060 .00210 1 11800 ---- ---- .00130A .00130A .00130 -.00040 .00170 2 11850 ---- ---- .00110A .00110A .00110 -.00030 .00140 18 11900 ---- ---- .00100A .00100A .00090 -.00030 .00120 91 12000 ---- ---- .00070A .00070A .00060 -.00020 .00080 287 12100 ---- ---- .00045A .00045A .00045 -.00015 .00060 4 12200 ---- ---- ---- ---- .00030 -.00010 .00040 100 12300 ---- ---- ---- ---- .00020 -.00010 .00030 1 12400 ---- ---- ---- ---- .00015 -.00005 .00020 1 12500 ---- ---- ---- ---- .00010 -.00005 .00015 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17770 -.00890 .18660 09300 ---- ---- ---- ---- .16810 -.00890 .17700 09400 ---- ---- ---- ---- .15850 -.00890 .16740 09500 ---- ---- ---- ---- .14890 -.00880 .15770 09600 ---- ---- ---- ---- .13930 -.00890 .14820 09700 ---- ---- ---- ---- .12980 -.00880 .13860 09800 ---- ---- ---- ---- .12040 -.00870 .12910 09900 ---- ---- ---- ---- .11100 -.00870 .11970 10000 ---- ---- ---- ---- .10170 -.00860 .11030 10100 ---- ---- ---- ---- .09250 -.00850 .10100 10150 ---- ---- ---- ---- .08790 -.00850 .09640 10200 ---- ---- ---- ---- .08340 -.00840 .09180 10250 ---- ---- ---- ---- .07890 -.00840 .08730 10300 ---- ---- ---- ---- .07450 -.00830 .08280 10350 ---- ---- ---- ---- .07020 -.00810 .07830 10400 ---- ---- ---- ---- .06590 -.00800 .07390 10450 ---- ---- ---- ---- .06170 -.00780 .06950 10500 ---- ---- .05760A .05760A .05750 -.00780 .06530 10550 ---- ---- .05350A .05350A .05350 -.00760 .06110 10600 ---- ---- .04960A .04960A .04950 -.00740 .05690 10650 ---- ---- .04570A .04570A .04570 -.00720 .05290 1 10700 ---- ---- .04200A .04200A .04200 -.00690 .04890 10750 ---- ---- .03840A .03840A .03840 -.00670 .04510 10800 ---- ---- .03490A .03490A .03500 -.00640 .04140 10850 ---- ---- .03160A .03160A .03170 -.00620 .03790 10900 ---- ---- .02840A .02840A .02850 -.00590 .03440 10950 ---- ---- .02540A .02540A .02560 -.00560 .03120 96 11000 ---- ---- .02260A .02260A .02280 -.00530 .02810 11050 ---- ---- .02010A .02010A .02020 -.00490 .02510 276 11100 ---- ---- .01780A .01780A .01780 -.00460 .02240 413 11150 ---- ---- .01560A .01560A .01560 -.00420 .01980 48 11200 ---- ---- .01360A .01360A .01360 -.00380 .01740 47 11250 ---- ---- .01180A .01180A .01180 -.00340 .01520 124 11300 ---- ---- .01020A .01020A .01010 -.00310 .01320 84 11350 ---- ---- .00880A .00880A .00870 -.00270 .01140 157 11400 ---- ---- .00760A .00760A .00740 -.00230 .00970 160 11450 ---- ---- .00650A .00650A .00630 -.00200 .00830 11 11500 ---- ---- .00560A .00560A .00540 -.00170 .00710 65 11550 ---- ---- .00480A .00480A .00450 -.00160 .00610 9 11600 ---- ---- .00410A .00410A .00380 -.00130 .00510 11650 ---- ---- .00350A .00350A .00320 -.00120 .00440 11700 ---- ---- .00300A .00300A .00270 -.00100 .00370 11750 ---- ---- .00250A .00250A .00230 -.00080 .00310 11800 ---- ---- .00220A .00220A .00200 -.00070 .00270 11850 ---- ---- .00190A .00190A .00170 -.00060 .00230 11900 ---- ---- .00160A .00160A .00140 -.00050 .00190 11950 ---- ---- .00140A .00140A .00120 -.00040 .00160 12000 ---- ---- .00110A .00110A .00100 -.00040 .00140 12100 ---- ---- .00080A .00080A .00070 -.00030 .00100 12200 ---- ---- ---- ---- .00050 -.00020 .00070 12300 ---- ---- ---- ---- .00040 -.00020 .00060 12400 ---- ---- ---- ---- .00030 -.00015 .00045 12500 ---- ---- ---- ---- .00025 -.00010 .00035 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17700 -.00890 .18590 09300 ---- ---- ---- ---- .16750 -.00880 .17630 09400 ---- ---- ---- ---- .15800 -.00880 .16680 09500 ---- ---- ---- ---- .14850 -.00880 .15730 09600 ---- ---- ---- ---- .13900 -.00880 .14780 09700 ---- ---- ---- ---- .12960 -.00870 .13830 09800 ---- ---- ---- ---- .12030 -.00860 .12890 09900 ---- ---- ---- ---- .11100 -.00850 .11950 10000 ---- ---- ---- ---- .10190 -.00840 .11030 10100 ---- ---- ---- ---- .09280 -.00840 .10120 10150 ---- ---- ---- ---- .08840 -.00820 .09660 10200 ---- ---- ---- ---- .08390 -.00820 .09210 10250 ---- ---- ---- ---- .07960 -.00810 .08770 10300 ---- ---- ---- ---- .07520 -.00810 .08330 10350 ---- ---- ---- ---- .07100 -.00790 .07890 10400 ---- ---- ---- ---- .06680 -.00780 .07460 10450 ---- ---- .06260A .06260A .06260 -.00770 .07030 10500 ---- ---- .05860A .05860A .05860 -.00750 .06610 10550 ---- ---- .05460A .05460A .05460 -.00740 .06200 10600 ---- ---- .05080A .05080A .05080 -.00720 .05800 10650 ---- ---- .04700A .04700A .04700 -.00700 .05400 10700 ---- ---- .04330A .04330A .04330 -.00690 .05020 10750 ---- ---- .03980A .03980A .03980 -.00660 .04640 10800 ---- ---- .03640A .03640A .03640 -.00640 .04280 10850 ---- ---- .03310A .03310A .03310 -.00620 .03930 10900 ---- ---- .03000A .03000A .03010 -.00580 .03590 10950 ---- ---- .02700A .02700A .02710 -.00560 .03270 11000 ---- ---- .02430A .02430A .02440 -.00520 .02960 1 11050 ---- ---- .02180A .02180A .02180 -.00490 .02670 15 11100 ---- ---- .01940A .01940A .01940 -.00460 .02400 2 11150 ---- ---- .01730A .01730A .01720 -.00420 .02140 11200 ---- ---- .01530A .01530A .01520 -.00380 .01900 11250 ---- ---- .01340A .01340A .01340 -.00340 .01680 11300 ---- ---- .01170A .01170A .01170 -.00310 .01480 11350 ---- ---- .01030A .01030A .01020 -.00270 .01290 11400 ---- ---- .00890A .00890A .00890 -.00240 .01130 11450 ---- ---- .00780A .00780A .00770 -.00210 .00980 11500 ---- ---- .00680A .00680A .00660 -.00190 .00850 1 11550 ---- ---- .00580A .00580A .00570 -.00160 .00730 11600 ---- ---- .00510A .00510A .00480 -.00150 .00630 11650 ---- ---- .00440A .00440A .00410 -.00140 .00550 11700 ---- ---- .00380A .00380A .00350 -.00120 .00470 11800 ---- ---- .00280A .00280A .00260 -.00090 .00350 1 11900 ---- ---- .00210A .00210A .00190 -.00060 .00250 12000 ---- ---- .00160A .00160A .00140 -.00050 .00190 12100 ---- ---- .00120A .00120A .00100 -.00040 .00140 12200 ---- ---- .00090A .00090A .00080 -.00020 .00100 12300 ---- ---- ---- ---- .00060 -.00020 .00080 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00040 -.00010 .00050 12600 ---- ---- ---- ---- .00030 -.00010 .00040 12700 ---- ---- ---- ---- .00025 -.00005 .00030 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24350 -.00880 .25230 08600 ---- ---- ---- ---- .23390 -.00880 .24270 08700 ---- ---- ---- ---- .22430 -.00880 .23310 08800 ---- ---- ---- ---- .21480 -.00880 .22360 08900 ---- ---- ---- ---- .20520 -.00880 .21400 09000 ---- ---- ---- ---- .19570 -.00870 .20440 09100 ---- ---- ---- ---- .18610 -.00880 .19490 09200 ---- ---- ---- ---- .17660 -.00880 .18540 09300 ---- ---- ---- ---- .16720 -.00870 .17590 09400 ---- ---- ---- ---- .15770 -.00870 .16640 09450 ---- ---- ---- ---- .15300 -.00870 .16170 09500 ---- ---- ---- ---- .14830 -.00870 .15700 09550 ---- ---- ---- ---- .14350 -.00870 .15220 09600 ---- ---- ---- ---- .13890 -.00860 .14750 09650 ---- ---- ---- ---- .13420 -.00860 .14280 09700 ---- ---- ---- ---- .12950 -.00860 .13810 09750 ---- ---- ---- ---- .12490 -.00860 .13350 09800 ---- ---- ---- ---- .12020 -.00860 .12880 09850 ---- ---- ---- ---- .11560 -.00860 .12420 09900 ---- ---- ---- ---- .11110 -.00850 .11960 09950 ---- ---- ---- ---- .10650 -.00850 .11500 10000 ---- ---- ---- ---- .10200 -.00840 .11040 10050 ---- ---- ---- ---- .09750 -.00840 .10590 10100 ---- ---- ---- ---- .09310 -.00830 .10140 10150 ---- ---- ---- ---- .08870 -.00820 .09690 10200 ---- ---- ---- ---- .08440 -.00800 .09240 2 10250 ---- ---- ---- ---- .08000 -.00800 .08800 10300 ---- ---- ---- ---- .07580 -.00790 .08370 10350 ---- ---- ---- ---- .07160 -.00780 .07940 10400 ---- ---- .06740A .06740A .06750 -.00760 .07510 10450 ---- ---- .06340A .06340A .06340 -.00750 .07090 10500 ---- ---- .05940A .05940A .05940 -.00740 .06680 1 10550 ---- ---- .05550A .05550A .05550 -.00720 .06270 10600 ---- ---- .05170A .05170A .05170 -.00700 .05870 10650 ---- ---- .04790A .04790A .04790 -.00690 .05480 10700 ---- ---- .04430A .04430A .04430 -.00670 .05100 10750 ---- ---- .04090A .04090A .04080 -.00650 .04730 10800 ---- ---- .03750A .03750A .03750 -.00620 .04370 10850 ---- ---- .03420A .03420A .03420 -.00610 .04030 10900 ---- ---- .03120A .03120A .03120 -.00570 .03690 56 10950 ---- ---- .02830A .02830A .02820 -.00560 .03380 11000 ---- ---- .02550A .02550A .02550 -.00520 .03070 36 11050 ---- ---- .02300A .02300A .02290 -.00490 .02780 11100 ---- ---- .02060A .02060A .02050 -.00460 27 .02510 11150 ---- ---- .01840A .01840A .01830 -.00430 .02260 11200 ---- ---- .01630A .01630A .01620 -.00400 .02020 11250 ---- ---- .01440A .01440A .01430 -.00370 .01800 11300 ---- ---- .01280A .01280A .01260 -.00340 .01600 11350 ---- ---- .01130A .01130A .01110 -.00300 .01410 11400 ---- ---- .00990A .00990A .00970 -.00270 .01240 11450 ---- ---- .00870A .00870A .00850 -.00240 .01090 11500 ---- ---- .00760A .00760A .00740 -.00210 .00950 11550 ---- ---- .00670A .00670A .00640 -.00190 .00830 11600 ---- ---- .00580A .00580A .00560 -.00160 .00720 1 11650 ---- ---- .00510A .00510A .00480 -.00150 .00630 4 11700 ---- ---- .00440A .00440A .00420 -.00120 .00540 11750 ---- ---- .00390A .00390A .00360 -.00110 .00470 11800 ---- ---- .00340A .00340A .00310 -.00100 .00410 1 4 11850 ---- ---- .00300A .00300A .00270 -.00080 .00350 11900 ---- ---- .00260A .00260A .00230 -.00070 .00300 1 11950 ---- ---- .00230A .00230A .00200 -.00060 .00260 12000 ---- ---- .00190A .00190A .00170 -.00050 .00220 5 12100 ---- ---- .00150A .00150A .00130 -.00040 .00170 12200 ---- ---- .00120A .00120A .00100 -.00030 .00130 12300 ---- ---- .00090A .00090A .00080 -.00020 .00100 12400 ---- ---- ---- ---- .00060 -.00020 .00080 12500 ---- ---- ---- ---- .00045 -.00015 .00060 12600 ---- ---- ---- ---- .00035 -.00010 .00045 12700 ---- ---- ---- ---- .00025 -.00010 .00035 12800 ---- ---- ---- ---- .00015 -.00010 .00025 12900 ---- ---- ---- ---- .00010 -.00005 .00015 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18040 -.00860 .18900 09300 ---- ---- ---- ---- .17100 -.00860 .17960 09400 ---- ---- ---- ---- .16160 -.00860 .17020 09500 ---- ---- ---- ---- .15220 -.00860 .16080 09600 ---- ---- ---- ---- .14290 -.00850 .15140 09700 ---- ---- ---- ---- .13370 -.00840 .14210 09800 ---- ---- ---- ---- .12440 -.00850 .13290 09900 ---- ---- ---- ---- .11540 -.00830 .12370 10000 ---- ---- ---- ---- .10640 -.00820 .11460 10100 ---- ---- ---- ---- .09750 -.00810 .10560 10200 ---- ---- ---- ---- .08880 -.00800 .09680 10250 ---- ---- ---- ---- .08460 -.00780 .09240 10300 ---- ---- ---- ---- .08030 -.00780 .08810 10350 ---- ---- .07630A .07630A .07610 -.00770 .08380 10400 ---- ---- .07210A .07210A .07200 -.00760 .07960 10450 ---- ---- .06810A .06810A .06790 -.00750 .07540 10500 ---- ---- .06410A .06410A .06390 -.00740 .07130 10550 ---- ---- .06010A .06010A .05990 -.00730 .06720 10600 ---- ---- .05630A .05630A .05610 -.00710 .06320 1 10650 ---- ---- .05250A .05250A .05230 -.00700 .05930 10700 ---- ---- .04890A .04890A .04860 -.00680 .05540 1 10750 ---- ---- .04540A .04540A .04510 -.00660 .05170 10800 ---- ---- .04190A .04190A .04170 -.00640 .04810 1 10850 ---- ---- .03860A .03860A .03840 -.00610 .04450 10900 ---- ---- .03550A .03550A .03520 -.00590 .04110 10950 ---- ---- .03250A .03250A .03220 -.00560 .03780 11000 ---- ---- .02960A .02960A .02930 -.00540 .03470 1 11050 ---- ---- .02670A .02670A .02660 -.00510 .03170 11100 ---- ---- .02420A .02420A .02410 -.00470 .02880 11150 ---- ---- .02180A .02180A .02170 -.00440 .02610 50 11200 ---- ---- .01950A .01950A .01940 -.00420 .02360 11250 ---- ---- .01750A .01750A .01740 -.00380 .02120 11300 ---- ---- .01570A .01570A .01550 -.00350 .01900 1 11350 ---- ---- .01390A .01390A .01370 -.00330 .01700 11400 ---- ---- .01230A .01230A .01220 -.00290 .01510 11450 ---- ---- .01100A .01100A .01070 -.00270 .01340 11500 ---- ---- .00970A .00970A .00950 -.00240 .01190 11550 ---- ---- .00860A .00860A .00830 -.00220 .01050 11600 ---- ---- .00760A .00760A .00730 -.00190 .00920 1 11650 ---- ---- .00670A .00670A .00640 -.00170 .00810 11700 ---- ---- .00590A .00590A .00560 -.00150 .00710 11800 ---- ---- .00460A .00460A .00430 -.00110 .00540 11900 ---- ---- .00350A .00350A .00320 -.00100 .00420 12000 ---- ---- .00270A .00270A .00240 -.00080 .00320 1 12100 ---- ---- .00210A .00210A .00190 -.00050 .00240 12200 ---- ---- .00160A .00160A .00140 -.00040 .00180 12300 ---- ---- .00130A .00130A .00110 -.00030 .00140 12400 ---- ---- .00100A .00100A .00080 -.00030 .00110 12500 ---- ---- ---- ---- .00060 -.00020 .00080 12600 ---- ---- ---- ---- .00045 -.00015 .00060 12700 ---- ---- ---- ---- .00035 -.00010 .00045 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16130 -.00840 .16970 09500 ---- ---- ---- ---- .15200 -.00840 .16040 09600 ---- ---- ---- ---- .14280 -.00840 .15120 09700 ---- ---- ---- ---- .13370 -.00830 .14200 09800 ---- ---- ---- ---- .12460 -.00830 .13290 09900 ---- ---- ---- ---- .11560 -.00820 .12380 10000 ---- ---- ---- ---- .10680 -.00810 .11490 10100 ---- ---- ---- ---- .09810 -.00790 .10600 10200 ---- ---- ---- ---- .08960 -.00770 .09730 10300 ---- ---- .08140A .08140A .08120 -.00760 .08880 10350 ---- ---- .07730A .07730A .07710 -.00750 .08460 10400 ---- ---- .07320A .07320A .07310 -.00740 .08050 10450 ---- ---- .06920A .06920A .06910 -.00730 .07640 10500 ---- ---- .06530A .06530A .06510 -.00720 .07230 10550 ---- ---- .06150A .06150A .06130 -.00710 .06840 10600 ---- ---- .05770A .05770A .05750 -.00700 .06450 10650 ---- ---- .05410A .05410A .05380 -.00680 .06060 10700 ---- ---- .05050A .05050A .05020 -.00670 .05690 10750 ---- ---- .04700A .04700A .04670 -.00650 .05320 10800 ---- ---- .04370A .04370A .04330 -.00640 .04970 10850 ---- ---- .04050A .04050A .04010 -.00610 .04620 10900 ---- ---- .03740A .03740A .03700 -.00580 .04280 10950 ---- ---- .03440A .03440A .03400 -.00560 .03960 11000 ---- ---- .03160A .03160A .03120 -.00530 .03650 11050 ---- ---- .02870A .02870A .02850 -.00500 .03350 11100 ---- ---- .02620A .02620A .02600 -.00470 .03070 11150 ---- ---- .02380A .02380A .02360 -.00440 .02800 11200 ---- ---- .02160A .02160A .02130 -.00420 .02550 11250 ---- ---- .01940A .01940A .01920 -.00390 .02310 11300 ---- ---- .01760A .01760A .01730 -.00360 .02090 11350 ---- ---- .01570A .01570A .01550 -.00340 .01890 11400 ---- ---- .01420A .01420A .01380 -.00320 .01700 1 11450 ---- ---- .01270A .01270A .01230 -.00290 .01520 11500 ---- ---- .01130A .01130A .01100 -.00260 .01360 11550 ---- ---- .01010A .01010A .00980 -.00240 .01220 11600 ---- ---- .00890A .00890A .00870 -.00210 .01080 5 11650 ---- ---- .00800A .00800A .00770 -.00190 .00960 11700 ---- ---- .00720A .00720A .00680 -.00180 .00860 11800 ---- ---- .00570A .00570A .00540 -.00130 .00670 11900 ---- ---- .00450A .00450A .00420 -.00110 .00530 12000 ---- ---- .00360A .00360A .00330 -.00080 .00410 1 12100 ---- ---- .00280A .00280A .00260 -.00060 .00320 12200 ---- ---- .00230A .00230A .00200 -.00050 .00250 12300 ---- ---- .00180A .00180A .00160 -.00030 .00190 12400 ---- ---- .00140A .00140A .00120 -.00030 .00150 12500 ---- ---- .00110A .00110A .00100 -.00020 .00120 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00060 -.00010 .00070 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17980 -.00830 .18810 09300 ---- ---- ---- ---- .17050 -.00830 .17880 09400 ---- ---- ---- ---- .16110 -.00830 .16940 09500 ---- ---- ---- ---- .15190 -.00820 .16010 09600 ---- ---- ---- ---- .14270 -.00820 .15090 09700 ---- ---- ---- ---- .13360 -.00810 .14170 09800 ---- ---- ---- ---- .12470 -.00800 .13270 1000 09900 ---- ---- ---- ---- .11580 -.00800 .12380 10000 ---- ---- ---- ---- .10700 -.00800 .11500 1000 10100 ---- ---- ---- ---- .09840 -.00780 .10620 10200 ---- ---- ---- ---- .08990 -.00770 .09760 10250 ---- ---- .08610A .08610A .08580 -.00760 .09340 10300 ---- ---- .08190A .08190A .08170 -.00750 .08920 1 10350 ---- ---- .07790A .07790A .07760 -.00740 .08500 10400 ---- ---- .07390A .07390A .07360 -.00730 .08090 10450 ---- ---- .07000A .07000A .06970 -.00720 .07690 10500 ---- ---- .06610A .06610A .06590 -.00700 .07290 10550 ---- ---- .06230A .06230A .06210 -.00690 .06900 10600 ---- ---- .05860A .05860A .05840 -.00670 .06510 1000 1000 10650 ---- ---- .05500A .05500A .05480 -.00650 .06130 1000 10700 ---- ---- .05150A .05150A .05130 -.00630 .05760 10750 ---- ---- .04810A .04810A .04800 -.00600 .05400 1 10800 ---- ---- .04480A .04480A .04470 -.00580 .05050 3 10850 ---- ---- .04160A .04160A .04150 -.00560 .04710 1092 10900 ---- ---- .03850A .03850A .03850 -.00530 .04380 10950 ---- ---- .03550A .03550A .03550 -.00510 .04060 11000 ---- ---- .03270A .03270A .03270 -.00480 .03750 1 11050 ---- ---- .03010A .03010A .03010 -.00450 .03460 4 11100 ---- ---- .02750A .02750A .02750 -.00430 .03180 10 11150 ---- ---- .02510A .02510A .02510 -.00400 .02910 11200 ---- ---- .02290A .02290A .02290 -.00370 .02660 49 11250 ---- ---- .02080A .02080A .02080 -.00340 .02420 11300 ---- ---- .01880A .01880A .01880 -.00320 .02200 1 11350 ---- ---- .01700A .01700A .01700 -.00290 .01990 151 11400 ---- ---- .01540A .01540A .01530 -.00270 .01800 14 11450 ---- ---- .01380A .01380A .01370 -.00250 .01620 11500 ---- ---- .01240A .01240A .01230 -.00230 .01460 51 11550 ---- ---- .01120A .01120A .01090 -.00220 .01310 11600 ---- ---- .01000A .01000A .00970 -.00200 .01170 10 11650 ---- ---- .00890A .00890A .00870 -.00170 .01040 11700 ---- ---- .00800A .00800A .00770 -.00160 .00930 11750 ---- ---- .00720A .00720A .00680 -.00150 .00830 8 10 11800 ---- ---- .00640A .00640A .00600 -.00140 .00740 5 11850 ---- ---- .00570A .00570A .00530 -.00130 .00660 11900 ---- ---- .00510A .00510A .00470 -.00110 .00580 11950 ---- ---- .00460A .00460A .00420 -.00100 .00520 12000 ---- ---- .00410A .00410A .00370 -.00090 .00460 12100 ---- ---- .00330A .00330A .00290 -.00070 .00360 3 12200 ---- ---- .00270A .00270A .00230 -.00060 .00290 12300 ---- ---- .00220A .00220A .00180 -.00050 .00230 12400 ---- ---- .00170A .00170A .00140 -.00040 .00180 12500 ---- ---- ---- ---- .00110 -.00030 .00140 8 10 12600 ---- ---- ---- ---- .00090 -.00020 .00110 12700 ---- ---- ---- ---- .00070 -.00020 .00090 12800 ---- ---- ---- ---- .00060 -.00010 .00070 12900 ---- ---- ---- ---- .00050 -.00010 .00060 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17390 -.00790 .18180 09400 ---- ---- ---- ---- .16490 -.00790 .17280 09500 ---- ---- ---- ---- .15590 -.00790 .16380 09600 ---- ---- ---- ---- .14700 -.00780 .15480 09700 ---- ---- ---- ---- .13820 -.00770 .14590 09800 ---- ---- ---- ---- .12950 -.00760 .13710 09900 ---- ---- ---- ---- .12090 -.00750 .12840 10000 ---- ---- ---- ---- .11240 -.00740 .11980 10100 ---- ---- ---- ---- .10400 -.00730 .11130 10200 ---- ---- ---- ---- .09590 -.00700 .10290 10250 ---- ---- ---- ---- .09180 -.00700 .09880 10300 ---- ---- ---- ---- .08780 -.00700 .09480 10350 ---- ---- ---- ---- .08390 -.00680 .09070 10400 ---- ---- ---- ---- .08010 -.00670 .08680 10450 ---- ---- ---- ---- .07620 -.00670 .08290 10500 ---- ---- ---- ---- .07250 -.00650 .07900 10550 ---- ---- ---- ---- .06880 -.00640 .07520 10600 ---- ---- ---- ---- .06520 -.00630 .07150 10650 ---- ---- ---- ---- .06170 -.00610 .06780 10700 ---- ---- ---- ---- .05830 -.00600 .06430 10750 ---- ---- ---- ---- .05490 -.00590 .06080 10800 ---- ---- ---- ---- .05170 -.00570 .05740 10850 ---- ---- ---- ---- .04850 -.00550 .05400 10900 ---- ---- ---- ---- .04550 -.00530 .05080 10950 ---- ---- ---- ---- .04250 -.00520 .04770 11000 ---- ---- ---- ---- .03970 -.00500 .04470 11050 ---- ---- ---- ---- .03700 -.00480 .04180 11100 ---- ---- ---- ---- .03440 -.00460 .03900 11150 ---- ---- ---- ---- .03190 -.00450 .03640 11200 ---- ---- ---- ---- .02960 -.00420 .03380 11250 ---- ---- ---- ---- .02730 -.00410 .03140 11300 ---- ---- ---- ---- .02530 -.00380 .02910 11350 ---- ---- ---- ---- .02330 -.00370 .02700 11400 ---- ---- ---- ---- .02150 -.00350 .02500 11450 ---- ---- ---- ---- .01980 -.00330 .02310 11500 ---- ---- ---- ---- .01820 -.00310 .02130 11550 ---- ---- ---- ---- .01670 -.00300 .01970 11600 ---- ---- ---- ---- .01530 -.00280 .01810 11650 ---- ---- ---- ---- .01410 -.00260 .01670 11700 ---- ---- ---- ---- .01290 -.00250 .01540 11750 ---- ---- ---- ---- .01190 -.00230 .01420 11800 ---- ---- ---- ---- .01090 -.00220 .01310 11850 ---- ---- ---- ---- .01010 -.00200 .01210 11900 ---- ---- ---- ---- .00930 -.00190 .01120 11950 ---- ---- ---- ---- .00850 -.00180 .01030 12000 ---- ---- ---- ---- .00780 -.00170 .00950 12100 ---- ---- ---- ---- .00670 -.00140 .00810 12200 ---- ---- ---- ---- .00570 -.00120 .00690 12300 ---- ---- ---- ---- .00480 -.00110 .00590 12400 ---- ---- ---- ---- .00400 -.00100 .00500 12500 ---- ---- ---- ---- .00340 -.00080 .00420 12600 ---- ---- ---- ---- .00280 -.00070 .00350 12700 ---- ---- ---- ---- .00230 -.00060 .00290 12800 ---- ---- ---- ---- .00190 -.00050 .00240 12900 ---- ---- ---- ---- .00150 -.00050 .00200 13000 ---- ---- ---- ---- .00120 -.00040 .00160 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17680 -.00770 .18450 09400 ---- ---- ---- ---- .16800 -.00760 .17560 09500 ---- ---- ---- ---- .15910 -.00760 .16670 09600 ---- ---- ---- ---- .15040 -.00750 .15790 09700 ---- ---- ---- ---- .14170 -.00740 .14910 09800 ---- ---- ---- ---- .13310 -.00730 .14040 09900 ---- ---- ---- ---- .12460 -.00720 .13180 10000 ---- ---- ---- ---- .11620 -.00720 .12340 10100 ---- ---- ---- ---- .10790 -.00710 .11500 10200 ---- ---- ---- ---- .09980 -.00690 .10670 10300 ---- ---- ---- ---- .09190 -.00670 .09860 10350 ---- ---- ---- ---- .08800 -.00660 .09460 10400 ---- ---- ---- ---- .08410 -.00650 .09060 10450 ---- ---- ---- ---- .08030 -.00640 .08670 10500 ---- ---- ---- ---- .07650 -.00640 .08290 10550 ---- ---- ---- ---- .07290 -.00620 .07910 10600 ---- ---- ---- ---- .06920 -.00620 .07540 10650 ---- ---- ---- ---- .06570 -.00600 .07170 10700 ---- ---- ---- ---- .06220 -.00590 .06810 10750 ---- ---- ---- ---- .05880 -.00580 .06460 10800 ---- ---- ---- ---- .05550 -.00570 .06120 10850 ---- ---- ---- ---- .05230 -.00550 .05780 10900 ---- ---- ---- ---- .04920 -.00540 .05460 10950 ---- ---- ---- ---- .04630 -.00510 .05140 11000 ---- ---- ---- ---- .04340 -.00500 .04840 11050 ---- ---- ---- ---- .04060 -.00480 .04540 11100 ---- ---- ---- ---- .03800 -.00460 .04260 11150 ---- ---- ---- ---- .03540 -.00450 .03990 11200 ---- ---- ---- ---- .03300 -.00440 .03740 11250 ---- ---- ---- ---- .03070 -.00420 .03490 11300 ---- ---- ---- ---- .02860 -.00400 .03260 11350 ---- ---- ---- ---- .02660 -.00380 .03040 11400 ---- ---- ---- ---- .02470 -.00360 .02830 11450 ---- ---- ---- ---- .02290 -.00340 .02630 11500 ---- ---- ---- ---- .02120 -.00330 .02450 11550 ---- ---- ---- ---- .01960 -.00320 .02280 11600 ---- ---- ---- ---- .01820 -.00290 .02110 11650 ---- ---- ---- ---- .01680 -.00280 .01960 11700 ---- ---- ---- ---- .01560 -.00260 .01820 11750 ---- ---- ---- ---- .01440 -.00250 .01690 11800 ---- ---- ---- ---- .01330 -.00240 .01570 11850 ---- ---- ---- ---- .01230 -.00220 .01450 11900 ---- ---- ---- ---- .01140 -.00210 .01350 11950 ---- ---- ---- ---- .01050 -.00200 .01250 12000 ---- ---- ---- ---- .00970 -.00190 .01160 12050 ---- ---- ---- ---- .00900 -.00170 .01070 12100 ---- ---- ---- ---- .00830 -.00160 .00990 12200 ---- ---- ---- ---- .00700 -.00150 .00850 12300 ---- ---- ---- ---- .00610 -.00120 .00730 12400 ---- ---- ---- ---- .00520 -.00110 .00630 12500 ---- ---- ---- ---- .00450 -.00100 .00550 12600 ---- ---- ---- ---- .00390 -.00080 .00470 12700 ---- ---- ---- ---- .00330 -.00080 .00410 12800 ---- ---- ---- ---- .00290 -.00060 .00350 12900 ---- ---- ---- ---- .00250 -.00060 .00310 13000 ---- ---- ---- ---- .00220 -.00050 .00270 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18050 -.00730 .18780 09400 ---- ---- ---- ---- .17180 -.00720 .17900 09500 ---- ---- ---- ---- .16320 -.00720 .17040 09600 ---- ---- ---- ---- .15460 -.00720 .16180 09700 ---- ---- ---- ---- .14620 -.00700 .15320 09800 ---- ---- ---- ---- .13780 -.00700 .14480 09900 ---- ---- ---- ---- .12950 -.00690 .13640 10000 ---- ---- ---- ---- .12140 -.00670 .12810 10100 ---- ---- ---- ---- .11330 -.00670 .12000 10200 ---- ---- ---- ---- .10540 -.00660 .11200 10300 ---- ---- ---- ---- .09770 -.00640 .10410 10350 ---- ---- ---- ---- .09390 -.00630 .10020 10400 ---- ---- ---- ---- .09010 -.00630 .09640 10450 ---- ---- ---- ---- .08640 -.00620 .09260 10500 ---- ---- ---- ---- .08270 -.00610 .08880 10550 ---- ---- ---- ---- .07910 -.00600 .08510 10600 ---- ---- ---- ---- .07560 -.00580 .08140 10650 ---- ---- ---- ---- .07210 -.00570 .07780 10700 ---- ---- ---- ---- .06860 -.00570 .07430 10750 ---- ---- ---- ---- .06530 -.00550 .07080 10800 ---- ---- ---- ---- .06200 -.00540 .06740 10850 ---- ---- ---- ---- .05880 -.00530 .06410 10900 ---- ---- ---- ---- .05560 -.00520 .06080 10950 ---- ---- ---- ---- .05260 -.00510 .05770 11000 ---- ---- ---- ---- .04970 -.00490 .05460 11050 ---- ---- ---- ---- .04690 -.00480 .05170 11100 ---- ---- ---- ---- .04420 -.00460 .04880 11150 ---- ---- ---- ---- .04160 -.00450 .04610 11200 ---- ---- ---- ---- .03910 -.00440 .04350 11250 ---- ---- ---- ---- .03680 -.00410 .04090 11300 ---- ---- ---- ---- .03450 -.00400 .03850 11350 ---- ---- ---- ---- .03230 -.00390 .03620 11400 ---- ---- ---- ---- .03030 -.00370 .03400 11450 ---- ---- ---- ---- .02830 -.00360 .03190 11500 ---- ---- ---- ---- .02640 -.00350 .02990 11550 ---- ---- ---- ---- .02460 -.00330 .02790 11600 ---- ---- ---- ---- .02290 -.00320 .02610 11650 ---- ---- ---- ---- .02130 -.00300 .02430 11700 ---- ---- ---- ---- .01980 -.00280 .02260 11750 ---- ---- ---- ---- .01830 -.00270 .02100 11800 ---- ---- ---- ---- .01700 -.00250 .01950 11900 ---- ---- ---- ---- .01440 -.00230 .01670 12000 ---- ---- ---- ---- .01220 -.00210 .01430 12100 ---- ---- ---- ---- .01030 -.00180 .01210 12200 ---- ---- ---- ---- .00860 -.00150 .01010 12300 ---- ---- ---- ---- .00710 -.00140 .00850 12400 ---- ---- ---- ---- .00580 -.00120 .00700 12500 ---- ---- ---- ---- .00480 -.00100 .00580 12600 ---- ---- ---- ---- .00380 -.00090 .00470 12700 ---- ---- ---- ---- .00310 -.00070 .00380 12800 ---- ---- ---- ---- .00250 -.00050 .00300 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 2 2643 10050 ---- ---- ---- ---- CAB .00000 CAB 238 10100 ---- ---- ---- ---- CAB .00000 CAB 2624 10150 ---- ---- ---- ---- CAB .00000 CAB 470 10200 ---- ---- ---- ---- CAB .00000 CAB 2957 10250 ---- ---- ---- ---- CAB .00000 CAB 265 10300 ---- ---- ---- ---- CAB .00000 CAB 1 7861 10350 ---- ---- ---- ---- CAB .00000 CAB 1973 10400 ---- ---- ---- ---- CAB .00000 CAB 3 1985 10450 ---- ---- ---- ---- CAB .00000 2 CAB 1 1664 10475 ---- ---- ---- ---- .00005 .00000 .00005 35 10500 ---- ---- ---- ---- .00005 .00000 .00005 2921 10525 ---- ---- ---- ---- .00005 .00000 .00005 480 10550 ---- ---- ---- ---- .00005 .00000 .00005 2 2881 10575 ---- ---- ---- ---- .00005 .00000 .00005 414 10600 ---- .00010B ---- .00010B .00010 +.00005 .00005 1691 10625 ---- ---- ---- ---- .00015 +.00005 1 .00010 1 564 10650 .00025 .00025 .00025 .00020A .00020 +.00010 1 .00010 2 1070 10675 .00015 .00025B .00015 .00025B .00025 +.00010 12 .00015 1 147 10700 .00020 .00035 .00020 .00035 .00035 +.00020 10 .00015 501 4213 10725 ---- .00050B ---- .00050B .00050 +.00030 .00020 42 348 10750 ---- .00080B ---- .00080B .00080 +.00055 .00025 610 1514 10775 .00090 .00110B .00090 .00110B .00110 +.00075 2 .00035 101 563 10800 .00090 .00160B .00090 .00160B .00150 +.00100 196 .00050 420 3593 10825 .00140 .00230 .00140 .00210A .00210 +.00140 213 .00070 147 2454 10850 .00100 .00310B .00100 .00270A .00280 +.00190 466 .00090 1113 5328 10875 .00210 .00410B .00210 .00410B .00370 +.00240 145 .00130 733 511 10900 .00310 .00530B .00300 .00490B .00490 +.00310 463 .00180 99 6444 10925 .00260 .00680 .00260 .00630A .00620 +.00380 63 .00240 16 1369 10950 .00440 .00840B .00440 .00780 .00780 +.00460 66 .00320 132 1906 10975 .00790 .01030B .00790 .01030B .00960 +.00550 4 .00410 309 1248 11000 .00900 .01230B .00900 .00820A .01160 +.00630 5 .00530 310 1605 11025 ---- .01440B ---- .01440B .01370 +.00690 .00680 213 211 11050 ---- .01650B ---- .01650B .01590 +.00750 .00840 201 786 11075 ---- .01890B ---- .01890B .01820 +.00800 .01020 45 11100 ---- .02120B ---- .02120B .02050 +.00830 .01220 49 84 11125 ---- .02370B ---- .02370B .02290 +.00860 .01430 11150 ---- .02610B ---- .02610B .02540 +.00890 .01650 24 11175 ---- .02850B ---- .02850B .02780 +.00900 .01880 11200 ---- .03110B ---- .03110B .03030 +.00920 .02110 1 196 11250 ---- .03600B ---- .03600B .03530 +.00930 .02600 249 11300 ---- .04100B ---- .04100B .04030 +.00940 .03090 31 11350 ---- .04600B ---- .04600B .04520 +.00940 .03580 7 11400 ---- .05090B ---- .05090B .05020 +.00940 .04080 571 11450 ---- .05590B ---- .05590B .05520 +.00940 .04580 2 11500 ---- .06090B ---- .06090B .06020 +.00940 .05080 2 11550 ---- .06590B ---- .06590B .06520 +.00940 .05580 1 11600 ---- .07090B ---- .07090B .07020 +.00940 .06080 553 11650 ---- .07590B ---- .07590B .07520 +.00940 .06580 7 11700 ---- .08090B ---- .08090B .08020 +.00940 .07080 1 11750 ---- .08590B ---- .08590B .08520 +.00940 .07580 11800 ---- .09090B ---- .09090B .09020 +.00950 .08070 11850 ---- .09590B ---- .09590B .09520 +.00950 .08570 1 11900 ---- .10090B ---- .10090B .10020 +.00950 .09070 11950 ---- .10590B ---- .10590B .10520 +.00950 .09570 12000 ---- .11080B ---- .11080B .11020 +.00950 .10070 800 12050 ---- .11580B ---- .11580B .11520 +.00950 .10570 50 12100 ---- .12080B ---- .12080B .12020 +.00950 .11070 12150 ---- .12580B ---- .12580B .12520 +.00950 .11570 12200 ---- .13080B ---- .13080B .13010 +.00940 .12070 12250 ---- .13580B ---- .13580B .13510 +.00940 .12570 1 12300 ---- .14080B ---- .14080B .14010 +.00940 .13070 12400 ---- .15080B ---- .15080B .15010 +.00940 .14070 12500 ---- .16080B ---- .16080B .16010 +.00940 .15070 12600 ---- .17080B ---- .17080B .17010 +.00950 .16060 12700 ---- .18080B ---- .18080B .18010 +.00950 .17060 12800 ---- .19080B ---- .19080B .19010 +.00950 .18060 12900 ---- .20070B ---- .20070B .20010 +.00950 .19060 13000 ---- .21070B ---- .21070B .21010 +.00950 .20060 13100 ---- .22070B ---- .22070B .22000 +.00940 .21060 13200 ---- .23070B ---- .23070B .23000 +.00940 .22060 13300 ---- .24070B ---- .24070B .24000 +.00950 .23050 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- .00005 .00000 .00005 132 10000 .00005 .00005 .00005 .00005 .00005 .00000 4 .00005 93 10050 ---- ---- ---- ---- .00005 .00000 .00005 9 10100 ---- ---- ---- ---- .00005 .00000 .00005 5589 10150 ---- ---- ---- ---- .00005 .00000 .00005 1347 10200 ---- ---- ---- ---- .00010 +.00005 .00005 137 10250 ---- ---- ---- ---- .00015 +.00005 1 .00010 5 55 10300 ---- ---- ---- ---- .00015 +.00005 .00010 16 700 10350 ---- ---- ---- ---- .00020 +.00010 .00010 181 10400 ---- .00020B ---- .00020B .00025 +.00015 2 .00010 11 510 10450 ---- .00025B ---- .00025B .00030 +.00015 .00015 1 1492 10500 ---- .00040B ---- .00040B .00045 +.00025 10 .00020 4 4075 10550 .00035 .00060B .00035 .00060B .00060 +.00030 13 .00030 19 571 10600 .00080 .00090B .00070 .00090B .00090 +.00050 18 .00040 46 4719 10650 .00100 .00130 .00090 .00130 .00120 +.00060 45 .00060 3 924 10700 .00100 .00200 .00100 .00190 .00180 +.00090 488 .00090 194 1597 10750 .00240 .00270 .00190 .00270 .00260 +.00130 27 .00130 174 1457 10800 .00210 .00390B .00210 .00390B .00370 +.00180 23 .00190 22 4527 10850 .00360 .00540B .00360 .00540B .00520 +.00250 190 .00270 46 632 10900 .00580 .00740B .00520 .00700A .00710 +.00330 744 .00380 74 2828 10950 .00790 .00970B .00750 .00940A .00940 +.00410 39 .00530 806 1021 11000 .01100 .01250B .01100 .00940A .01210 +.00500 1 .00710 13 524 11050 .01290 .01580B .01290 .01220A .01530 +.00580 73 .00950 1915 11100 ---- .01950B ---- .01950B .01890 +.00660 .01230 2027 11150 ---- .02350B ---- .02350B .02290 +.00740 .01550 877 11200 ---- .02780B ---- .02780B .02710 +.00790 .01920 94 11250 ---- .03220B ---- .03220B .03160 +.00840 .02320 807 11300 ---- .03680B ---- .03680B .03630 +.00880 .02750 2 11350 ---- .04170B ---- .04170B .04100 +.00900 .03200 11400 ---- .04650B ---- .04650B .04590 +.00920 .03670 64 11450 ---- .05140B ---- .05140B .05080 +.00930 .04150 11500 ---- .05630B ---- .05630B .05570 +.00940 .04630 5 11550 ---- .06120B ---- .06120B .06060 +.00940 .05120 400 11600 ---- .06620B ---- .06620B .06560 +.00950 .05610 1193 11650 ---- .07120B ---- .07120B .07050 +.00940 .06110 11700 ---- .07610B ---- .07610B .07550 +.00950 .06600 11750 ---- .08110B ---- .08110B .08050 +.00950 .07100 11800 ---- .08610B ---- .08610B .08550 +.00960 .07590 310 11850 ---- .09100B ---- .09100B .09040 +.00950 .08090 11900 ---- .09600B ---- .09600B .09540 +.00950 .08590 12000 ---- .10590B ---- .10590B .10530 +.00950 .09580 12100 ---- .11580B ---- .11580B .11530 +.00950 .10580 12200 ---- .12580B ---- .12580B .12520 +.00950 .11570 12300 ---- .13580B ---- .13580B .13520 +.00950 .12570 12400 ---- .14570B ---- .14570B .14510 +.00950 .13560 12500 ---- .15570B ---- .15570B .15510 +.00950 .14560 12600 ---- .16560B ---- .16560B .16500 +.00950 .15550 12700 ---- .17550B ---- .17550B .17500 +.00950 .16550 1 12800 ---- .18550B ---- .18550B .18490 +.00950 .17540 12900 ---- .19540B ---- .19540B .19490 +.00960 .18530 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 63 09600 ---- ---- ---- ---- .00005 .00000 1 .00005 33 09700 ---- ---- ---- ---- .00010 +.00005 .00005 32 09800 ---- ---- ---- ---- .00010 .00000 10 .00010 43 09900 ---- ---- ---- ---- .00015 +.00005 .00010 61 10000 ---- ---- ---- ---- .00020 +.00005 .00015 56 10050 ---- ---- ---- ---- .00025 +.00005 .00020 131 10100 ---- .00025B ---- .00030B .00030 +.00010 3 .00020 55 10150 ---- .00030B ---- .00030B .00035 +.00010 .00025 4 93 10200 ---- .00040B ---- .00040B .00045 +.00015 2 .00030 3 79 10250 ---- .00050B ---- .00050B .00050 +.00015 .00035 78 10300 ---- .00060B ---- .00060B .00070 +.00025 .00045 258 10350 .00080 .00080 .00080 .00080 .00080 +.00030 5 .00050 16 54 10400 .00100 .00100 .00090 .00100B .00110 +.00040 185 .00070 1 478 10450 .00120 .00130 .00120 .00130 .00130 +.00050 10 .00080 4 241 10500 .00130 .00170B .00130 .00170B .00170 +.00070 9 .00100 14 436 10550 .00220 .00220 .00220 .00220 .00210 +.00080 1 .00130 6 784 10600 .00220 .00270B .00220 .00270B .00270 +.00110 50 .00160 5 514 10650 .00280 .00350B .00280 .00320A .00340 +.00130 169 .00210 1135 10700 .00290 .00440B .00290 .00400A .00430 +.00160 24 .00270 6 482 10750 ---- .00560B ---- .00560B .00540 +.00190 91 .00350 2 136 10800 .00690 .00700 .00690 .00680A .00680 +.00240 100 .00440 1 115 10850 .00830 .00880B .00830 .00880B .00850 +.00300 51 .00550 119 10900 .00970 .01080B .00870 .00950A .01040 +.00350 52 .00690 2 51 10950 .01000 .01310B .01000 .01050A .01270 +.00410 8 .00860 786 11000 ---- .01580B ---- .01580B .01540 +.00490 1 .01050 316 11050 ---- .01880B ---- .01880B .01830 +.00550 .01280 84 11100 .01980 .02210B .01980 .01850A .02160 +.00620 1 .01540 164 11150 ---- .02570B ---- .02570B .02520 +.00680 .01840 11200 ---- .02960B ---- .02960B .02900 +.00720 .02180 11250 ---- .03370B ---- .03370B .03310 +.00770 .02540 1 11300 ---- .03800B ---- .03800B .03740 +.00810 .02930 2169 11350 ---- .04240B ---- .04240B .04180 +.00840 .03340 11400 ---- .04700B ---- .04700B .04640 +.00860 .03780 50 11450 ---- .05160B ---- .05160B .05110 +.00890 .04220 11500 ---- .05640B ---- .05640B .05580 +.00900 .04680 11550 ---- .06130B ---- .06130B .06060 +.00910 .05150 11600 ---- .06610B ---- .06610B .06550 +.00920 .05630 11650 ---- .07090B ---- .07090B .07040 +.00930 .06110 11700 ---- .07580B ---- .07580B .07530 +.00940 .06590 1 11750 ---- .08070B ---- .08070B .08020 +.00940 .07080 11800 ---- .08570B ---- .08570B .08510 +.00940 .07570 11850 ---- .09060B ---- .09060B .09000 +.00940 .08060 11900 ---- .09550B ---- .09550B .09500 +.00950 .08550 12000 ---- .10540B ---- .10540B .10480 +.00940 .09540 12100 ---- .11530B ---- .11530B .11470 +.00950 .10520 12200 ---- .12510B ---- .12510B .12460 +.00950 .11510 12300 ---- .13500B ---- .13500B .13450 +.00950 .12500 12400 ---- .14490B ---- .14490B .14440 +.00950 .13490 12500 ---- .15480B ---- .15480B .15430 +.00950 .14480 12600 ---- .16470B ---- .16470B .16420 +.00950 .15470 12700 ---- .17460B ---- .17460B .17410 +.00950 .16460 12800 ---- .18450B ---- .18450B .18400 +.00950 .17450 12900 ---- .19440B ---- .19440B .19390 +.00950 .18440 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00010 +.00005 .00005 2 09400 ---- ---- ---- ---- .00010 .00000 .00010 4 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 .00010 .00010 .00010 .00010 .00015 +.00005 255 .00010 1505 09550 ---- ---- ---- ---- .00015 +.00005 .00010 09600 ---- ---- ---- ---- .00015 .00000 .00015 33 09650 ---- ---- ---- ---- .00020 +.00005 .00015 09700 ---- ---- ---- ---- .00020 +.00005 .00015 36 09750 ---- ---- ---- ---- .00025 +.00005 .00020 3 09800 ---- ---- ---- ---- .00025 +.00005 .00020 102 09850 ---- ---- ---- ---- .00030 +.00005 .00025 5 09900 ---- ---- ---- ---- .00035 +.00005 .00030 17 09950 ---- .00035B ---- .00035B .00040 +.00010 .00030 7 10000 ---- .00040B ---- .00040B .00045 +.00010 .00035 405 10050 .00050 .00050 .00050 .00050 .00060 +.00020 20 .00040 30 10100 ---- .00060B ---- .00060B .00060 +.00010 .00050 279 10150 ---- .00070B ---- .00070B .00080 +.00030 .00050 90 197 10200 ---- .00080B ---- .00080B .00090 +.00030 .00060 193 10250 ---- .00100B ---- .00100B .00110 +.00040 .00070 220 10300 ---- .00120B ---- .00120B .00130 +.00040 7 .00090 7 11770 10350 ---- .00150B ---- .00150B .00160 +.00060 .00100 16 10400 ---- .00190B ---- .00190B .00190 +.00070 .00120 1 920 10450 .00170 .00230B .00170 .00230B .00230 +.00080 18 .00150 8 143 10500 .00250 .00280B .00250 .00280B .00280 +.00100 11 .00180 2 271 10550 .00290 .00340B .00290 .00340B .00340 +.00120 16 .00220 41 10600 ---- .00420B ---- .00420B .00410 +.00140 2 .00270 367 10650 .00420 .00510 .00420 .00510 .00500 +.00160 16 .00340 1 325 10700 ---- .00630B ---- .00630B .00610 +.00200 .00410 1761 10750 .00600 .00750B .00600 .00750B .00730 +.00230 20 .00500 5 485 10800 .00720 .00900B .00720 .00870A .00880 +.00270 20 .00610 144 651 10850 ---- .01090B ---- .01090B .01050 +.00310 12 .00740 76 10900 .01210 .01290 .01180 .01260A .01250 +.00360 58 .00890 1 31 10950 .01330 .01520B .01290 .01390A .01480 +.00420 74 .01060 99 11000 .01430 .01780B .01430 .01780B .01740 +.00480 8 .01260 160 11050 .01940 .02070B .01940 .01880A .02020 +.00530 2 .01490 102 11100 ---- .02380B ---- .02380B .02340 +.00590 .01750 12 11150 ---- .02730B ---- .02730B .02680 +.00640 .02040 250 250 11200 ---- .03100B ---- .03100B .03040 +.00690 .02350 12 11250 ---- .03490B ---- .03490B .03430 +.00730 .02700 10 11300 ---- .03890B ---- .03890B .03840 +.00770 .03070 8 11350 ---- .04320B ---- .04320B .04260 +.00800 .03460 11400 ---- .04760B ---- .04760B .04700 +.00830 .03870 1 11450 ---- .05210B ---- .05210B .05150 +.00850 .04300 11500 ---- .05670B ---- .05670B .05610 +.00870 2 .04740 12 11550 ---- .06140B ---- .06140B .06080 +.00880 .05200 11600 ---- .06610B ---- .06610B .06560 +.00900 .05660 11650 ---- .07090B ---- .07090B .07030 +.00910 .06120 11700 ---- .07570B ---- .07570B .07520 +.00920 .06600 11750 ---- .08050B ---- .08050B .08000 +.00920 .07080 11800 ---- .08540B ---- .08540B .08490 +.00930 .07560 11850 ---- .09030B ---- .09030B .08980 +.00930 .08050 11900 ---- .09510B ---- .09510B .09470 +.00940 .08530 11950 ---- .10000B ---- .10000B .09960 +.00940 .09020 12000 ---- .10500B ---- .10500B .10450 +.00940 .09510 12050 ---- .10990B ---- .10990B .10940 +.00940 .10000 12100 ---- .11480B ---- .11480B .11430 +.00940 .10490 12150 ---- .11970B ---- .11970B .11920 +.00940 .10980 12200 ---- .12460B ---- .12460B .12410 +.00940 .11470 5 12300 ---- .13440B ---- .13440B .13390 +.00940 .12450 12400 ---- .14430B ---- .14430B .14380 +.00940 .13440 12500 ---- .15410B ---- .15410B .15370 +.00950 .14420 12600 ---- .16400B ---- .16400B .16350 +.00940 .15410 12700 ---- .17380B ---- .17380B .17340 +.00950 .16390 12800 ---- .18370B ---- .18370B .18320 +.00940 .17380 12900 ---- .19350B ---- .19350B .19310 +.00950 .18360 13000 ---- .20340B ---- .20340B .20290 +.00940 .19350 13100 ---- .21320B ---- .21320B .21280 +.00940 .20340 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00010 +.00005 .00005 09400 ---- ---- ---- ---- .00010 +.00005 .00005 111 09500 ---- ---- ---- ---- .00015 +.00005 .00010 5 09600 ---- .00015B ---- .00015B .00015 +.00005 .00010 09700 ---- .00020B ---- .00020B .00025 +.00010 .00015 09800 ---- .00030B ---- .00030B .00030 +.00010 .00020 09900 ---- .00045B ---- .00045B .00045 +.00015 .00030 16 10000 ---- .00060B ---- .00060B .00070 +.00025 .00045 407 10100 ---- .00080B ---- .00080B .00090 +.00030 .00060 204 10150 ---- .00100B ---- .00100B .00100 +.00020 .00080 45 10200 ---- .00120B ---- .00120B .00120 +.00030 .00090 601 10250 ---- .00140B ---- .00140B .00140 +.00040 .00100 1 10300 ---- .00170B ---- .00170B .00170 +.00050 .00120 1 5 10350 ---- .00200B ---- .00200B .00200 +.00060 .00140 2 10400 ---- .00240B ---- .00240B .00240 +.00070 .00170 29 10450 ---- .00280B ---- .00280B .00280 +.00080 .00200 100 10500 ---- .00340B ---- .00340B .00340 +.00100 .00240 100 10550 ---- .00400B ---- .00400B .00400 +.00120 .00280 65 10600 ---- .00480B ---- .00480B .00480 +.00140 .00340 182 10650 ---- .00570B ---- .00570B .00570 +.00170 .00400 1 10700 ---- .00680B ---- .00680B .00670 +.00190 .00480 700 10750 ---- .00800B ---- .00800B .00790 +.00220 .00570 1199 10800 ---- .00940B ---- .00940B .00930 +.00260 .00670 376 10850 ---- .01100B ---- .01100B .01080 +.00290 .00790 1692 10900 ---- .01280B ---- .01280B .01260 +.00330 .00930 467 10950 ---- .01490B ---- .01490B .01470 +.00380 .01090 1799 11000 ---- .01720B ---- .01720B .01690 +.00420 .01270 201 11050 ---- .01980B ---- .01980B .01950 +.00470 .01480 150 11100 ---- .02270B ---- .02270B .02230 +.00520 .01710 11150 ---- .02580B ---- .02580B .02540 +.00570 .01970 50 11200 ---- .02890B ---- .02890B .02870 +.00620 .02250 11250 ---- .03250B ---- .03250B .03220 +.00660 .02560 11300 ---- .03620B ---- .03620B .03590 +.00700 .02890 11350 ---- .04020B ---- .04020B .03990 +.00740 .03250 11400 ---- .04430B ---- .04430B .04400 +.00770 .03630 11450 ---- .04860B ---- .04860B .04820 +.00800 .04020 11500 ---- .05300B ---- .05300B .05260 +.00820 .04440 11550 ---- .05740B ---- .05740B .05710 +.00850 .04860 11600 ---- .06200B ---- .06200B .06160 +.00860 .05300 1 11650 ---- .06660B ---- .06660B .06630 +.00880 .05750 11700 ---- .07140B ---- .07140B .07100 +.00890 .06210 11750 ---- .07600B ---- .07600B .07570 +.00890 .06680 11800 ---- .08080B ---- .08080B .08050 +.00900 .07150 11850 ---- .08560B ---- .08560B .08530 +.00910 .07620 11900 ---- .09040B ---- .09040B .09010 +.00910 .08100 12000 ---- .10010B ---- .10010B .09980 +.00920 .09060 12100 ---- .10990B ---- .10990B .10960 +.00930 .10030 12200 ---- .11960B ---- .11960B .11930 +.00920 .11010 12300 ---- .12940B ---- .12940B .12910 +.00920 .11990 12400 ---- .13930B ---- .13930B .13890 +.00930 .12960 12500 ---- .14900B ---- .14900B .14870 +.00930 .13940 12600 ---- .15880B ---- .15880B .15850 +.00930 .14920 12700 ---- .16860B ---- .16860B .16840 +.00940 .15900 12800 ---- .17840B ---- .17840B .17820 +.00930 .16890 12900 ---- .18830B ---- .18830B .18800 +.00930 .17870 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 +.00005 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00025 +.00005 .00020 2 09600 ---- .00030B ---- .00030B .00035 +.00010 .00025 09700 ---- .00040B ---- .00040B .00045 +.00010 .00035 1 09800 ---- .00050B ---- .00050B .00060 +.00015 .00045 09900 ---- .00070B ---- .00070B .00080 +.00020 .00060 10000 ---- .00090B ---- .00090B .00100 +.00020 5 .00080 2 14 10100 ---- .00130B ---- .00130B .00140 +.00040 .00100 1 10150 ---- .00150B ---- .00150B .00160 +.00040 .00120 50 10200 ---- .00180B ---- .00180B .00180 +.00050 .00130 418 10250 ---- .00210B ---- .00210B .00210 +.00050 .00160 16 10300 ---- .00240B ---- .00240B .00250 +.00070 .00180 2 10350 ---- .00280B ---- .00280B .00290 +.00080 .00210 15 10400 ---- .00330B ---- .00330B .00330 +.00090 .00240 1 10450 ---- .00390B ---- .00390B .00390 +.00110 .00280 2 10500 ---- .00450B ---- .00450B .00450 +.00120 .00330 799 10550 ---- .00530B ---- .00530B .00520 +.00130 .00390 67 10600 ---- .00610B ---- .00610B .00610 +.00160 .00450 10650 ---- .00710B ---- .00710B .00710 +.00190 .00520 50 10700 ---- .00830B ---- .00830B .00820 +.00210 .00610 115 10750 ---- .00950B ---- .00950B .00940 +.00230 .00710 307 10800 ---- .01100B ---- .01100B .01090 +.00270 .00820 102 10850 ---- .01270B ---- .01270B .01250 +.00300 .00950 1 1 10900 ---- .01450B ---- .01450B .01430 +.00340 .01090 150 10950 ---- .01660B ---- .01660B .01640 +.00380 .01260 64 11000 ---- .01890B ---- .01890B .01860 +.00420 .01440 4 11050 ---- .02150B ---- .02150B .02110 +.00460 .01650 11100 ---- .02420B ---- .02420B .02390 +.00510 .01880 11150 ---- .02730B ---- .02730B .02690 +.00560 .02130 11200 ---- .03030B ---- .03030B .03010 +.00600 .02410 11250 ---- .03370B ---- .03370B .03350 +.00640 .02710 11300 ---- .03730B ---- .03730B .03710 +.00680 .03030 11350 ---- .04120B ---- .04120B .04090 +.00720 .03370 11400 ---- .04480B ---- .04480B .04490 +.00750 .03740 11450 ---- .04640B ---- .04640B .04900 +.00780 .04120 11500 ---- ---- ---- ---- .05320 +.00800 .04520 11550 ---- ---- ---- ---- .05760 +.00830 .04930 11600 ---- ---- ---- ---- .06200 +.00840 .05360 11650 ---- ---- ---- ---- .06660 +.00860 .05800 11700 ---- ---- ---- ---- .07120 +.00870 .06250 11750 ---- ---- ---- ---- .07580 +.00880 .06700 11800 ---- ---- ---- ---- .08050 +.00890 .07160 11850 ---- ---- ---- ---- .08520 +.00890 .07630 11900 ---- ---- ---- ---- .09000 +.00900 .08100 12000 ---- ---- ---- ---- .09960 +.00910 .09050 12100 ---- ---- ---- ---- .10920 +.00910 .10010 12200 ---- ---- ---- ---- .11890 +.00920 .10970 12300 ---- ---- ---- ---- .12870 +.00930 .11940 12400 ---- ---- ---- ---- .13840 +.00920 .12920 12500 ---- ---- ---- ---- .14820 +.00930 .13890 12600 ---- ---- ---- ---- .15790 +.00920 .14870 12700 ---- ---- ---- ---- .16770 +.00930 .15840 12800 ---- ---- ---- ---- .17750 +.00930 .16820 12900 ---- ---- ---- ---- .18720 +.00920 .17800 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00015 +.00005 .00010 1 09000 ---- ---- ---- ---- .00015 .00000 .00015 10 09100 ---- ---- ---- ---- .00020 +.00005 .00015 09200 ---- ---- ---- ---- .00025 +.00005 .00020 09300 ---- ---- ---- ---- .00030 +.00005 .00025 09400 ---- ---- ---- ---- .00040 +.00005 .00035 09450 ---- ---- ---- ---- .00045 +.00010 .00035 1 09500 ---- ---- ---- ---- .00050 +.00010 .00040 68 09550 ---- ---- ---- ---- .00060 +.00015 .00045 09600 ---- ---- ---- ---- .00060 +.00010 .00050 69 09650 ---- .00060B ---- .00060B .00070 +.00020 .00050 09700 ---- .00070B ---- .00070B .00080 +.00020 .00060 12 09750 ---- ---- ---- ---- .00090 +.00020 .00070 09800 ---- .00080B ---- .00080B .00100 +.00030 .00070 60 09850 ---- .00100B ---- .00100B .00110 +.00030 .00080 50 09900 .00110 .00110 .00110 .00110 .00120 +.00030 2 .00090 4 09950 ---- .00130B ---- .00130B .00140 +.00040 .00100 10000 .00140 .00140 .00140 .00140 .00150 +.00040 1 .00110 229 10050 ---- .00170B ---- .00170B .00170 +.00040 .00130 10100 ---- .00190B ---- .00190B .00200 +.00050 .00150 31 10150 ---- .00220B ---- .00220B .00230 +.00060 .00170 397 10200 ---- .00250B ---- .00250B .00260 +.00070 .00190 1143 10250 ---- .00290B ---- .00290B .00300 +.00080 .00220 845 10300 ---- .00330B ---- .00330B .00340 +.00080 .00260 340 10350 ---- .00380B ---- .00380B .00390 +.00090 .00300 17 10400 ---- .00440B ---- .00440B .00440 +.00100 .00340 83 10450 ---- .00500B ---- .00500B .00510 +.00120 .00390 127 10500 ---- .00580B ---- .00580B .00580 +.00140 .00440 762 10550 ---- .00660B ---- .00660B .00660 +.00150 .00510 548 10600 ---- .00760B ---- .00760B .00760 +.00180 .00580 226 10650 ---- .00860B ---- .00860B .00860 +.00200 .00660 131 10700 .00960 .00980B .00960 .00980B .00980 +.00220 1 .00760 303 10750 ---- .01120B ---- .01120B .01110 +.00250 .00860 4 10800 ---- .01270B ---- .01270B .01260 +.00280 .00980 101 10850 ---- .01440B ---- .01440B .01430 +.00310 .01120 197 10900 ---- .01630B ---- .01630B .01610 +.00340 .01270 111 10950 ---- .01840B ---- .01840B .01820 +.00380 .01440 250 11000 ---- .02070B ---- .02070B .02040 +.00420 .01620 3 11050 ---- .02320B ---- .02320B .02290 +.00460 .01830 11100 ---- .02590B ---- .02590B .02560 +.00500 .02060 11150 ---- .02880B ---- .02880B .02840 +.00530 .02310 11200 ---- .03200B ---- .03200B .03150 +.00580 .02570 1 11250 ---- .03500B ---- .03500B .03480 +.00610 .02870 11300 ---- .03850B ---- .03850B .03830 +.00650 .03180 11350 ---- .04220B ---- .04220B .04200 +.00690 .03510 11400 ---- .04610B ---- .04610B .04580 +.00720 .03860 11450 ---- .04980B ---- .04980B .04980 +.00750 .04230 11500 ---- .05020B ---- .05020B .05390 +.00780 .04610 11550 ---- ---- ---- ---- .05820 +.00800 .05020 11600 ---- ---- ---- ---- .06250 +.00820 .05430 11650 ---- ---- ---- ---- .06690 +.00840 .05850 11700 ---- ---- ---- ---- .07140 +.00850 .06290 200 11750 ---- ---- ---- ---- .07600 +.00870 .06730 11800 ---- ---- ---- ---- .08060 +.00880 .07180 11850 ---- ---- ---- ---- .08520 +.00880 .07640 11900 ---- ---- ---- ---- .08990 +.00890 .08100 12000 ---- ---- ---- ---- .09940 +.00900 .09040 12100 ---- ---- ---- ---- .10890 +.00900 .09990 12200 ---- ---- ---- ---- .11850 +.00910 .10940 12300 ---- ---- ---- ---- .12820 +.00920 .11900 12400 ---- ---- ---- ---- .13780 +.00910 .12870 12500 ---- ---- ---- ---- .14750 +.00920 .13830 12600 ---- ---- ---- ---- .15720 +.00920 .14800 12700 ---- ---- ---- ---- .16690 +.00920 .15770 12800 ---- ---- ---- ---- .17660 +.00920 .16740 12900 ---- ---- ---- ---- .18640 +.00930 .17710 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00030 +.00005 .00025 09300 ---- ---- ---- ---- .00040 +.00010 .00030 09400 ---- ---- ---- ---- .00045 +.00010 .00035 09500 ---- .00050B ---- .00050B .00060 +.00015 .00045 1 09600 ---- .00060B ---- .00060B .00070 +.00020 .00050 09700 ---- ---- ---- ---- .00090 +.00020 .00070 1 09800 ---- ---- ---- ---- .00120 +.00030 .00090 2 09900 ---- .00120B ---- .00120B .00150 +.00040 .00110 10000 ---- .00160B ---- .00160B .00180 +.00040 .00140 10100 ---- .00210B ---- .00210B .00230 +.00050 .00180 10150 ---- .00240B ---- .00240B .00260 +.00060 .00200 10200 ---- .00270B ---- .00270B .00300 +.00070 .00230 23 10250 ---- .00310B ---- .00310B .00330 +.00070 .00260 10300 ---- .00360B ---- .00360B .00380 +.00080 .00300 10350 ---- .00410B ---- .00410B .00430 +.00090 .00340 10400 .00440 .00470B .00440 .00470B .00480 +.00100 1 .00380 10450 ---- .00530B ---- .00530B .00540 +.00110 .00430 10500 ---- .00600B ---- .00600B .00620 +.00140 .00480 2 10550 ---- .00690B ---- .00690B .00700 +.00150 .00550 80 10600 ---- .00780B ---- .00780B .00790 +.00170 .00620 102 10650 ---- .00880B ---- .00880B .00890 +.00190 .00700 10700 ---- .00990B ---- .00990B .01000 +.00210 .00790 1 10750 ---- .01110B ---- .01110B .01130 +.00240 .00890 600 10800 ---- .01260B ---- .01260B .01270 +.00260 .01010 1 10850 ---- .01410B ---- .01410B .01420 +.00280 .01140 100 10900 ---- .01580B ---- .01580B .01590 +.00310 .01280 10950 ---- .01780B ---- .01780B .01780 +.00340 .01440 11000 ---- .01980B ---- .01980B .01990 +.00380 .01610 167 11050 ---- .02220B ---- .02220B .02210 +.00410 .01800 3 11100 ---- .02460B ---- .02460B .02460 +.00450 .02010 35 11150 ---- .02730B ---- .02730B .02720 +.00490 .02230 9 11200 ---- .03020B ---- .03020B .03010 +.00530 .02480 56 11250 ---- .03330B ---- .03330B .03310 +.00570 .02740 178 11300 ---- .03610B ---- .03610B .03630 +.00600 .03030 327 11350 ---- .03960B ---- .03960B .03970 +.00640 .03330 429 954 11400 ---- .04320B ---- .04320B .04330 +.00680 .03650 967 11450 ---- .04690B ---- .04690B .04700 +.00700 .04000 100 11500 ---- .05080B ---- .05080B .05090 +.00730 .04360 11550 ---- .05380B ---- .05380B .05490 +.00750 .04740 11600 ---- .05380B ---- .05380B .05910 +.00780 .05130 11650 ---- ---- ---- ---- .06330 +.00790 .05540 200 11700 ---- ---- ---- ---- .06770 +.00810 .05960 11750 ---- ---- ---- ---- .07210 +.00830 .06380 11800 ---- ---- ---- ---- .07660 +.00840 .06820 11850 ---- ---- ---- ---- .08110 +.00840 .07270 11900 ---- ---- ---- ---- .08570 +.00850 .07720 11950 ---- ---- ---- ---- .09040 +.00870 .08170 12000 ---- ---- ---- ---- .09500 +.00870 .08630 12100 ---- ---- ---- ---- .10440 +.00880 .09560 12200 ---- ---- ---- ---- .11390 +.00890 .10500 12300 ---- ---- ---- ---- .12350 +.00890 .11460 12400 ---- ---- ---- ---- .13310 +.00900 .12410 12500 ---- ---- ---- ---- .14270 +.00900 .13370 12600 ---- ---- ---- ---- .15240 +.00910 .14330 12700 ---- ---- ---- ---- .16200 +.00900 .15300 12800 ---- ---- ---- ---- .17170 +.00910 .16260 12900 ---- ---- ---- ---- .18140 +.00910 .17230 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 +.00010 .00040 09300 ---- ---- ---- ---- .00060 +.00015 .00045 09400 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00090 +.00020 .00070 09600 ---- .00090B ---- .00090B .00110 +.00030 .00080 09700 ---- .00110B ---- .00110B .00130 +.00030 .00100 09800 ---- .00140B ---- .00140B .00160 +.00030 .00130 09900 ---- .00170B ---- .00170B .00200 +.00040 .00160 10000 ---- .00220B ---- .00220B .00250 +.00050 .00200 2 10100 ---- .00280B ---- .00280B .00310 +.00060 .00250 10150 ---- .00320B ---- .00320B .00350 +.00080 .00270 10200 ---- .00360B ---- .00360B .00390 +.00080 .00310 50 10250 ---- .00400B ---- .00400B .00430 +.00090 .00340 10300 ---- .00460B ---- .00460B .00480 +.00090 .00390 10350 ---- .00510B ---- .00510B .00540 +.00110 .00430 10400 ---- .00580B ---- .00580B .00600 +.00120 .00480 10450 ---- .00650B ---- .00650B .00670 +.00130 .00540 10500 ---- .00730B ---- .00730B .00750 +.00150 .00600 10550 ---- .00810B ---- .00810B .00830 +.00160 .00670 10600 ---- .00910B ---- .00910B .00930 +.00180 .00750 64 10650 ---- .01020B ---- .01020B .01030 +.00200 .00830 10700 ---- .01140B ---- .01140B .01150 +.00220 .00930 24 10750 ---- .01270B ---- .01270B .01280 +.00240 .01040 10800 ---- .01410B ---- .01410B .01420 +.00260 .01160 10850 ---- .01580B ---- .01580B .01580 +.00290 .01290 10900 ---- .01750B ---- .01750B .01750 +.00310 .01440 10950 ---- .01930B ---- .01930B .01940 +.00340 .01600 11000 ---- .02140B ---- .02140B .02150 +.00380 .01770 39 11050 ---- .02370B ---- .02370B .02370 +.00410 .01960 11100 ---- .02620B ---- .02620B .02620 +.00450 .02170 11150 ---- .02890B ---- .02890B .02880 +.00480 .02400 11200 ---- .03170B ---- .03170B .03160 +.00520 .02640 11250 ---- .03470B ---- .03470B .03460 +.00560 .02900 11300 ---- .03790B ---- .03790B .03780 +.00600 .03180 11350 ---- .04080B ---- .04080B .04110 +.00630 .03480 11400 ---- .04430B ---- .04430B .04460 +.00670 .03790 11450 ---- .04790B ---- .04790B .04820 +.00690 .04130 11500 ---- .05170B ---- .05170B .05190 +.00710 .04480 11550 ---- .05560B ---- .05560B .05580 +.00730 .04850 11600 ---- .05900B ---- .05900B .05980 +.00750 .05230 11650 ---- .05920B ---- .05920B .06400 +.00780 .05620 11700 ---- ---- ---- ---- .06820 +.00790 .06030 11800 ---- ---- ---- ---- .07690 +.00820 .06870 11900 ---- ---- ---- ---- .08580 +.00840 .07740 12000 ---- ---- ---- ---- .09500 +.00860 .08640 12100 ---- ---- ---- ---- .10430 +.00880 .09550 12200 ---- ---- ---- ---- .11360 +.00880 .10480 12300 ---- ---- ---- ---- .12310 +.00890 .11420 12400 ---- ---- ---- ---- .13270 +.00900 .12370 12500 ---- ---- ---- ---- .14220 +.00900 .13320 12600 ---- ---- ---- ---- .15180 +.00900 .14280 12700 ---- ---- ---- ---- .16140 +.00910 .15230 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 .00000 .00025 8 08600 ---- ---- ---- ---- .00030 +.00005 .00025 08700 ---- ---- ---- ---- .00035 +.00005 .00030 08800 ---- ---- ---- ---- .00040 +.00010 .00030 08900 ---- ---- ---- ---- .00045 +.00010 .00035 09000 ---- ---- ---- ---- .00050 +.00010 .00040 2 09100 ---- ---- ---- ---- .00060 +.00010 .00050 09200 ---- ---- ---- ---- .00070 +.00010 .00060 09300 ---- ---- ---- ---- .00090 +.00020 .00070 09400 ---- ---- ---- ---- .00100 +.00020 .00080 1 09450 ---- ---- ---- ---- .00110 +.00020 .00090 09500 ---- ---- ---- ---- .00120 +.00020 .00100 3 09550 ---- ---- ---- ---- .00130 +.00020 .00110 09600 ---- ---- ---- ---- .00140 +.00030 .00110 09650 ---- ---- ---- ---- .00150 +.00020 .00130 09700 ---- ---- ---- ---- .00160 +.00020 .00140 1 09750 ---- .00160B ---- .00160B .00180 +.00030 .00150 09800 ---- .00180B ---- .00180B .00200 +.00030 .00170 09850 ---- .00200B ---- .00200B .00220 +.00040 .00180 09900 ---- .00220B ---- .00220B .00240 +.00040 .00200 20 09950 ---- .00250B ---- .00250B .00270 +.00050 .00220 10000 ---- .00280B ---- .00280B .00300 +.00050 .00250 117 10050 ---- .00310B ---- .00310B .00330 +.00060 .00270 10100 ---- .00350B ---- .00350B .00370 +.00070 .00300 10150 ---- .00390B ---- .00390B .00410 +.00080 .00330 10200 ---- .00430B ---- .00430B .00460 +.00090 .00370 102 10250 ---- .00480B ---- .00480B .00510 +.00100 .00410 69 10300 ---- .00540B ---- .00540B .00560 +.00110 .00450 5 10350 ---- .00600B ---- .00600B .00620 +.00120 .00500 10400 ---- .00670B ---- .00670B .00690 +.00130 .00560 10450 ---- .00740B ---- .00740B .00760 +.00140 .00620 10500 ---- .00830B ---- .00830B .00840 +.00160 .00680 10550 ---- .00920B ---- .00920B .00930 +.00170 .00760 2 10600 ---- .01020B ---- .01020B .01030 +.00190 .00840 3 10650 ---- .01120B ---- .01120B .01140 +.00210 .00930 2 10700 ---- .01250B ---- .01250B .01260 +.00230 .01030 2 10750 ---- .01380B ---- .01380B .01390 +.00250 .01140 10800 ---- .01520B ---- .01520B .01540 +.00280 .01260 11 10850 ---- .01680B ---- .01680B .01690 +.00290 .01400 8 10900 ---- .01860B ---- .01860B .01870 +.00320 .01550 10950 ---- .02060B ---- .02060B .02060 +.00350 .01710 11000 ---- .02250B ---- .02250B .02260 +.00370 .01890 2 11050 ---- .02490B ---- .02490B .02480 +.00400 27 .02080 11100 ---- .02720B ---- .02720B .02720 +.00430 .02290 1 11150 ---- .02990B ---- .02990B .02980 +.00470 .02510 11200 ---- .03270B ---- .03270B .03260 +.00510 .02750 1 11250 ---- .03560B ---- .03560B .03550 +.00540 .03010 100 11300 ---- .03880B ---- .03880B .03860 +.00570 .03290 11350 ---- .04170B ---- .04170B .04180 +.00590 .03590 11400 ---- .04510B ---- .04510B .04530 +.00630 .03900 11450 ---- .04870B ---- .04870B .04880 +.00660 .04220 11500 ---- .05240B ---- .05240B .05260 +.00690 .04570 11550 ---- .05620B ---- .05620B .05640 +.00710 .04930 11600 ---- .06020B ---- .06020B .06040 +.00740 .05300 11650 ---- .06310B ---- .06310B .06440 +.00750 .05690 11700 ---- .06290B ---- .06290B .06860 +.00780 .06080 11750 ---- ---- ---- ---- .07280 +.00790 .06490 11800 ---- ---- ---- ---- .07710 +.00800 .06910 11850 ---- ---- ---- ---- .08150 +.00820 .07330 11900 ---- ---- ---- ---- .08600 +.00840 .07760 11950 ---- ---- ---- ---- .09040 +.00840 .08200 12000 ---- ---- ---- ---- .09500 +.00850 .08650 12100 ---- ---- ---- ---- .10410 +.00860 .09550 12200 ---- ---- ---- ---- .11340 +.00870 .10470 12300 ---- ---- ---- ---- .12290 +.00880 .11410 12400 ---- ---- ---- ---- .13230 +.00890 .12340 12500 ---- ---- ---- ---- .14180 +.00890 .13290 12600 ---- ---- ---- ---- .15130 +.00900 .14230 12700 ---- ---- ---- ---- .16080 +.00900 .15180 12800 ---- ---- ---- ---- .17030 +.00900 .16130 12900 ---- ---- ---- ---- .17990 +.00910 .17080 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 +.00010 .00060 09300 ---- ---- ---- ---- .00080 +.00010 .00070 09400 ---- ---- ---- ---- .00100 +.00010 .00090 09500 ---- .00110B ---- .00110B .00120 +.00020 .00100 09600 ---- ---- ---- ---- .00150 +.00020 .00130 09700 ---- ---- ---- ---- .00180 +.00020 .00160 09800 ---- .00200B ---- .00200B .00220 +.00030 .00190 9 09900 ---- .00250B ---- .00250B .00270 +.00050 .00220 10000 ---- .00300B ---- .00300B .00330 +.00060 .00270 3 10100 ---- .00370B ---- .00370B .00400 +.00070 .00330 10200 ---- .00460B ---- .00460B .00490 +.00080 .00410 10250 ---- .00510B ---- .00510B .00540 +.00090 .00450 10300 ---- .00570B ---- .00570B .00600 +.00110 .00490 10350 ---- .00630B ---- .00630B .00660 +.00120 .00540 10400 ---- .00700B ---- .00700B .00720 +.00120 .00600 10450 ---- .00770B ---- .00770B .00790 +.00130 .00660 10500 ---- .00850B ---- .00850B .00870 +.00140 .00730 10550 ---- .00940B ---- .00940B .00950 +.00150 .00800 4 10600 ---- .01030B ---- .01030B .01050 +.00170 .00880 10650 ---- .01130B ---- .01130B .01150 +.00190 .00960 10700 ---- .01250B ---- .01250B .01260 +.00200 .01060 10750 ---- .01370B ---- .01370B .01390 +.00230 .01160 10800 ---- .01510B ---- .01510B .01520 +.00240 .01280 10850 ---- .01660B ---- .01660B .01670 +.00270 .01400 10900 ---- .01820B ---- .01820B .01830 +.00290 .01540 10950 ---- .02000B ---- .02000B .02010 +.00320 .01690 11000 ---- .02200B ---- .02200B .02200 +.00350 .01850 11050 ---- .02400B ---- .02400B .02410 +.00380 .02030 11100 ---- .02620B ---- .02620B .02640 +.00420 .02220 11150 ---- .02860B ---- .02860B .02880 +.00450 .02430 11200 ---- .03120B ---- .03120B .03130 +.00470 .02660 11250 ---- .03390B ---- .03390B .03400 +.00500 .02900 11300 ---- .03660B ---- .03660B .03690 +.00530 .03160 11350 ---- .03970B ---- .03970B .04000 +.00560 .03440 11400 ---- .04290B ---- .04290B .04320 +.00590 .03730 11450 ---- .04620B ---- .04620B .04660 +.00620 .04040 11500 ---- .04970B ---- .04970B .05010 +.00650 .04360 11550 ---- .05330B ---- .05330B .05370 +.00670 .04700 11600 ---- .05710B ---- .05710B .05750 +.00700 .05050 11650 ---- .06100B ---- .06100B .06140 +.00720 .05420 11700 ---- .06500B ---- .06500B .06540 +.00740 .05800 11800 ---- .06710B ---- .06710B .07360 +.00770 .06590 11900 ---- ---- ---- ---- .08220 +.00800 .07420 12000 ---- ---- ---- ---- .09100 +.00820 .08280 12100 ---- ---- ---- ---- .09990 +.00830 .09160 12200 ---- ---- ---- ---- .10910 +.00860 .10050 12300 ---- ---- ---- ---- .11830 +.00860 .10970 12400 ---- ---- ---- ---- .12760 +.00870 .11890 12500 ---- ---- ---- ---- .13700 +.00870 .12830 12600 ---- ---- ---- ---- .14640 +.00880 .13760 12700 ---- ---- ---- ---- .15590 +.00890 .14700 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00140 +.00020 .00120 09500 ---- .00150B ---- .00150B .00170 +.00030 .00140 09600 ---- .00180B ---- .00180B .00200 +.00030 .00170 09700 ---- .00220B ---- .00220B .00240 +.00040 .00200 09800 ---- .00270B ---- .00270B .00290 +.00050 .00240 09900 ---- .00330B ---- .00330B .00350 +.00060 .00290 10000 ---- .00390B ---- .00390B .00420 +.00070 .00350 4 10100 ---- .00480B ---- .00480B .00500 +.00080 .00420 1 10200 ---- .00580B ---- .00580B .00600 +.00100 .00500 1 10300 ---- .00690B ---- .00690B .00720 +.00120 .00600 10350 ---- .00760B ---- .00760B .00790 +.00130 .00660 10400 ---- .00830B ---- .00830B .00860 +.00140 .00720 1 10450 ---- .00910B ---- .00910B .00940 +.00150 .00790 10500 ---- .01000B ---- .01000B .01020 +.00160 .00860 10550 ---- .01090B ---- .01090B .01110 +.00170 .00940 10600 ---- .01190B ---- .01190B .01210 +.00180 .01030 10650 ---- .01300B ---- .01300B .01310 +.00190 .01120 10700 ---- .01420B ---- .01420B .01430 +.00210 .01220 10750 ---- .01550B ---- .01550B .01560 +.00230 .01330 10800 ---- .01690B ---- .01690B .01700 +.00250 .01450 50 10850 ---- .01840B ---- .01840B .01850 +.00270 .01580 10900 ---- .02010B ---- .02010B .02020 +.00290 .01730 10950 ---- .02190B ---- .02190B .02200 +.00320 .01880 11000 ---- .02370B ---- .02370B .02400 +.00350 .02050 1 11050 ---- .02590B ---- .02590B .02610 +.00380 .02230 11100 ---- .02800B ---- .02800B .02830 +.00410 .02420 11150 ---- .03040B ---- .03040B .03070 +.00440 .02630 11200 ---- .03300B ---- .03300B .03320 +.00470 .02850 11250 ---- .03570B ---- .03570B .03580 +.00490 .03090 11300 ---- .03840B ---- .03840B .03860 +.00510 .03350 11350 ---- .04140B ---- .04140B .04160 +.00540 .03620 11400 ---- .04450B ---- .04450B .04470 +.00570 .03900 11450 ---- .04770B ---- .04770B .04800 +.00600 .04200 11500 ---- .05110B ---- .05110B .05140 +.00620 .04520 11550 ---- .05470B ---- .05470B .05500 +.00650 .04850 11600 ---- .05830B ---- .05830B .05870 +.00670 .05200 11650 ---- .06210B ---- .06210B .06250 +.00700 .05550 11700 ---- .06590B ---- .06590B .06640 +.00720 .05920 11800 ---- .07350B ---- .07350B .07440 +.00750 .06690 11900 ---- ---- ---- ---- .08280 +.00780 .07500 12000 ---- ---- ---- ---- .09140 +.00810 .08330 12100 ---- ---- ---- ---- .10020 +.00820 .09200 12200 ---- ---- ---- ---- .10920 +.00840 .10080 12300 ---- ---- ---- ---- .11830 +.00850 .10980 12400 ---- ---- ---- ---- .12750 +.00860 .11890 12500 ---- ---- ---- ---- .13680 +.00870 .12810 12600 ---- ---- ---- ---- .14610 +.00870 .13740 12700 ---- ---- ---- ---- .15550 +.00880 .14670 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00150 +.00030 .00120 09300 ---- ---- ---- ---- .00160 +.00030 .00130 1 09400 ---- ---- ---- ---- .00180 +.00040 .00140 09500 ---- .00170B ---- .00170B .00200 +.00040 .00160 09600 ---- .00210B ---- .00210B .00240 +.00050 .00190 1 09700 ---- .00250B ---- .00250B .00280 +.00060 .00220 09800 ---- .00300B ---- .00300B .00330 +.00060 .00270 09900 ---- .00360B ---- .00360B .00400 +.00070 .00330 10000 ---- .00440B ---- .00440B .00470 +.00070 .00400 104 10100 ---- .00530B ---- .00530B .00560 +.00090 .00470 1 10200 ---- .00630B ---- .00630B .00670 +.00110 .00560 2 5 10250 ---- .00690B ---- .00690B .00730 +.00120 .00610 1 10300 ---- .00750B ---- .00750B .00790 +.00120 .00670 51 10350 ---- .00820B ---- .00820B .00860 +.00130 .00730 10400 ---- .00900B ---- .00900B .00940 +.00150 .00790 21 10450 ---- .00980B ---- .00980B .01020 +.00160 .00860 50 10500 ---- .01060B ---- .01060B .01110 +.00170 .00940 31 10550 ---- .01160B ---- .01160B .01210 +.00190 .01020 58 10600 ---- .01260B ---- .01260B .01320 +.00210 .01110 200 10650 ---- .01370B ---- .01370B .01430 +.00220 .01210 550 10700 ---- .01490B ---- .01490B .01560 +.00250 .01310 700 10750 ---- .01620B ---- .01620B .01700 +.00270 .01430 700 10800 ---- .01770B ---- .01770B .01840 +.00290 .01550 101 10850 ---- .01920B ---- .01920B .02000 +.00310 .01690 50 10900 ---- .02090B ---- .02090B .02170 +.00340 .01830 100 10950 ---- .02270B ---- .02270B .02350 +.00360 .01990 11000 ---- .02460B ---- .02460B .02550 +.00400 .02150 51 11050 ---- .02670B ---- .02670B .02760 +.00420 .02340 50 11100 ---- .02890B ---- .02890B .02980 +.00450 .02530 11150 ---- .03120B ---- .03120B .03220 +.00480 .02740 11200 ---- .03370B ---- .03370B .03470 +.00510 .02960 31 11250 ---- .03640B ---- .03640B .03730 +.00530 .03200 11300 ---- .03920B ---- .03920B .04010 +.00560 .03450 11350 ---- .04210B ---- .04210B .04300 +.00580 .03720 11400 ---- .04510B ---- .04510B .04610 +.00610 .04000 11450 ---- .04840B ---- .04840B .04920 +.00630 .04290 11500 ---- .05170B ---- .05170B .05260 +.00650 .04610 11550 ---- .05520B ---- .05520B .05600 +.00670 .04930 11600 ---- .05880B ---- .05880B .05960 +.00690 .05270 11650 ---- .06250B ---- .06250B .06320 +.00700 .05620 11700 ---- .06630B ---- .06630B .06700 +.00720 .05980 1 11750 ---- .07020B ---- .07020B .07090 +.00740 .06350 11800 ---- .07420B ---- .07420B .07490 +.00750 .06740 11850 ---- .07720B ---- .07720B .07890 +.00760 .07130 11900 ---- .07720B ---- .07720B .08310 +.00780 .07530 11950 ---- ---- ---- ---- .08730 +.00790 .07940 12000 ---- ---- ---- ---- .09150 +.00790 .08360 12100 ---- ---- ---- ---- .10020 +.00810 .09210 12200 ---- ---- ---- ---- .10910 +.00830 .10080 12300 ---- ---- ---- ---- .11820 +.00850 .10970 12400 ---- ---- ---- ---- .12730 +.00860 .11870 12500 ---- ---- ---- ---- .13650 +.00860 .12790 12600 ---- ---- ---- ---- .14580 +.00870 .13710 12700 ---- ---- ---- ---- .15510 +.00870 .14640 12800 ---- ---- ---- ---- .16450 +.00880 .15570 12900 ---- ---- ---- ---- .17390 +.00880 .16510 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00270 +.00040 .00230 09400 ---- ---- ---- ---- .00310 +.00050 .00260 09500 ---- ---- ---- ---- .00350 +.00050 .00300 09600 ---- ---- ---- ---- .00410 +.00060 .00350 09700 ---- ---- ---- ---- .00470 +.00070 .00400 09800 ---- ---- ---- ---- .00530 +.00070 .00460 09900 ---- ---- ---- ---- .00610 +.00090 .00520 10000 ---- ---- ---- ---- .00710 +.00110 .00600 10100 ---- ---- ---- ---- .00810 +.00120 .00690 10200 ---- ---- ---- ---- .00930 +.00130 .00800 10250 ---- ---- ---- ---- .01000 +.00140 .00860 10300 ---- ---- ---- ---- .01070 +.00150 .00920 10350 ---- ---- ---- ---- .01150 +.00160 .00990 10400 ---- ---- ---- ---- .01230 +.00170 .01060 10450 ---- ---- ---- ---- .01320 +.00180 .01140 10500 ---- ---- ---- ---- .01420 +.00200 .01220 10550 ---- ---- ---- ---- .01520 +.00210 .01310 10600 ---- ---- ---- ---- .01630 +.00220 .01410 10650 ---- ---- ---- ---- .01750 +.00230 .01520 10700 ---- ---- ---- ---- .01880 +.00250 .01630 10750 ---- ---- ---- ---- .02020 +.00270 .01750 10800 ---- ---- ---- ---- .02160 +.00280 .01880 10850 ---- ---- ---- ---- .02310 +.00290 .02020 10900 ---- ---- ---- ---- .02480 +.00320 .02160 10950 ---- ---- ---- ---- .02660 +.00340 .02320 11000 ---- ---- ---- ---- .02840 +.00350 .02490 11050 ---- ---- ---- ---- .03040 +.00370 .02670 11100 ---- ---- ---- ---- .03250 +.00390 .02860 11150 ---- ---- ---- ---- .03480 +.00410 .03070 11200 ---- ---- ---- ---- .03710 +.00430 .03280 11250 ---- ---- ---- ---- .03960 +.00450 .03510 11300 ---- ---- ---- ---- .04220 +.00460 .03760 11350 ---- ---- ---- ---- .04500 +.00490 .04010 11400 ---- ---- ---- ---- .04790 +.00510 .04280 11450 ---- ---- ---- ---- .05090 +.00530 .04560 11500 ---- ---- ---- ---- .05400 +.00550 .04850 11550 ---- ---- ---- ---- .05720 +.00560 .05160 11600 ---- ---- ---- ---- .06060 +.00590 .05470 11650 ---- ---- ---- ---- .06400 +.00600 .05800 11700 ---- ---- ---- ---- .06760 +.00620 .06140 11750 ---- ---- ---- ---- .07120 +.00630 .06490 11800 ---- ---- ---- ---- .07500 +.00650 .06850 11850 ---- ---- ---- ---- .07880 +.00660 .07220 11900 ---- ---- ---- ---- .08270 +.00670 .07600 11950 ---- ---- ---- ---- .08670 +.00690 .07980 12000 ---- ---- ---- ---- .09070 +.00700 .08370 12100 ---- ---- ---- ---- .09890 +.00720 .09170 12200 ---- ---- ---- ---- .10730 +.00740 .09990 12300 ---- ---- ---- ---- .11590 +.00760 .10830 12400 ---- ---- ---- ---- .12450 +.00770 .11680 12500 ---- ---- ---- ---- .13330 +.00790 .12540 12600 ---- ---- ---- ---- .14210 +.00800 .13410 12700 ---- ---- ---- ---- .15100 +.00810 .14290 12800 ---- ---- ---- ---- .16000 +.00820 .15180 12900 ---- ---- ---- ---- .16910 +.00840 .16070 13000 ---- ---- ---- ---- .17820 +.00840 .16980 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00320 +.00040 .00280 09400 ---- ---- ---- ---- .00370 +.00050 .00320 09500 ---- ---- ---- ---- .00420 +.00060 .00360 09600 ---- ---- ---- ---- .00470 +.00060 .00410 09700 ---- ---- ---- ---- .00540 +.00080 .00460 09800 ---- ---- ---- ---- .00610 +.00080 .00530 09900 ---- ---- ---- ---- .00690 +.00090 .00600 10000 ---- ---- ---- ---- .00790 +.00110 .00680 10100 ---- ---- ---- ---- .00890 +.00120 .00770 10200 ---- ---- ---- ---- .01010 +.00130 .00880 10300 ---- ---- ---- ---- .01150 +.00160 .00990 10350 ---- ---- ---- ---- .01220 +.00160 .01060 10400 ---- ---- ---- ---- .01300 +.00170 .01130 10450 ---- ---- ---- ---- .01390 +.00180 .01210 10500 ---- ---- ---- ---- .01480 +.00190 .01290 10550 ---- ---- ---- ---- .01580 +.00210 .01370 10600 ---- ---- ---- ---- .01680 +.00220 .01460 10650 ---- ---- ---- ---- .01790 +.00230 .01560 10700 ---- ---- ---- ---- .01910 +.00240 .01670 10750 ---- ---- ---- ---- .02040 +.00260 .01780 10800 ---- ---- ---- ---- .02180 +.00270 .01910 10850 ---- ---- ---- ---- .02320 +.00280 .02040 10900 ---- ---- ---- ---- .02480 +.00300 .02180 10950 ---- ---- ---- ---- .02640 +.00310 .02330 11000 ---- ---- ---- ---- .02820 +.00330 .02490 11050 ---- ---- ---- ---- .03010 +.00350 .02660 11100 ---- ---- ---- ---- .03210 +.00370 .02840 11150 ---- ---- ---- ---- .03430 +.00390 .03040 11200 ---- ---- ---- ---- .03650 +.00400 .03250 11250 ---- ---- ---- ---- .03890 +.00420 .03470 11300 ---- ---- ---- ---- .04140 +.00440 .03700 11350 ---- ---- ---- ---- .04400 +.00460 .03940 11400 ---- ---- ---- ---- .04680 +.00480 .04200 11450 ---- ---- ---- ---- .04970 +.00500 .04470 11500 ---- ---- ---- ---- .05260 +.00510 .04750 11550 ---- ---- ---- ---- .05580 +.00540 .05040 11600 ---- ---- ---- ---- .05900 +.00550 .05350 11650 ---- ---- ---- ---- .06230 +.00570 .05660 11700 ---- ---- ---- ---- .06570 +.00580 .05990 11750 ---- ---- ---- ---- .06920 +.00600 .06320 11800 ---- ---- ---- ---- .07270 +.00610 .06660 11850 ---- ---- ---- ---- .07640 +.00630 .07010 11900 ---- ---- ---- ---- .08010 +.00640 .07370 11950 ---- ---- ---- ---- .08390 +.00650 .07740 12000 ---- ---- ---- ---- .08780 +.00670 .08110 12050 ---- ---- ---- ---- .09170 +.00680 .08490 12100 ---- ---- ---- ---- .09570 +.00690 .08880 12200 ---- ---- ---- ---- .10370 +.00710 .09660 12300 ---- ---- ---- ---- .11210 +.00730 .10480 12400 ---- ---- ---- ---- .12060 +.00750 .11310 12500 ---- ---- ---- ---- .12920 +.00760 .12160 12600 ---- ---- ---- ---- .13790 +.00780 .13010 12700 ---- ---- ---- ---- .14670 +.00790 .13880 12800 ---- ---- ---- ---- .15550 +.00790 .14760 12900 ---- ---- ---- ---- .16440 +.00800 .15640 13000 ---- ---- ---- ---- .17340 +.00810 .16530 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00440 +.00050 .00390 09400 ---- ---- ---- ---- .00490 +.00060 .00430 09500 ---- ---- ---- ---- .00560 +.00070 .00490 09600 ---- ---- ---- ---- .00630 +.00080 .00550 09700 ---- ---- ---- ---- .00700 +.00080 .00620 09800 ---- ---- ---- ---- .00790 +.00090 .00700 09900 ---- ---- ---- ---- .00890 +.00110 .00780 10000 ---- ---- ---- ---- .01000 +.00120 .00880 10100 ---- ---- ---- ---- .01120 +.00130 .00990 10200 ---- ---- ---- ---- .01250 +.00140 .01110 10300 ---- ---- ---- ---- .01400 +.00160 .01240 10350 ---- ---- ---- ---- .01480 +.00170 .01310 10400 ---- ---- ---- ---- .01570 +.00180 .01390 10450 ---- ---- ---- ---- .01660 +.00190 .01470 10500 ---- ---- ---- ---- .01750 +.00190 .01560 10550 ---- ---- ---- ---- .01850 +.00200 .01650 10600 ---- ---- ---- ---- .01960 +.00220 .01740 10650 ---- ---- ---- ---- .02070 +.00230 .01840 10700 ---- ---- ---- ---- .02190 +.00240 .01950 10750 ---- ---- ---- ---- .02310 +.00250 .02060 10800 ---- ---- ---- ---- .02450 +.00270 .02180 10850 ---- ---- ---- ---- .02590 +.00280 .02310 10900 ---- ---- ---- ---- .02740 +.00300 .02440 10950 ---- ---- ---- ---- .02900 +.00310 .02590 11000 ---- ---- ---- ---- .03070 +.00320 .02750 11050 ---- ---- ---- ---- .03250 +.00340 .02910 11100 ---- ---- ---- ---- .03440 +.00350 .03090 11150 ---- ---- ---- ---- .03640 +.00360 .03280 11200 ---- ---- ---- ---- .03860 +.00390 .03470 11250 ---- ---- ---- ---- .04080 +.00400 .03680 11300 ---- ---- ---- ---- .04320 +.00420 .03900 11350 ---- ---- ---- ---- .04560 +.00430 .04130 11400 ---- ---- ---- ---- .04820 +.00450 .04370 11450 ---- ---- ---- ---- .05090 +.00470 .04620 11500 ---- ---- ---- ---- .05360 +.00480 .04880 11550 ---- ---- ---- ---- .05640 +.00490 .05150 11600 ---- ---- ---- ---- .05930 +.00510 .05420 11650 ---- ---- ---- ---- .06230 +.00520 .05710 11700 ---- ---- ---- ---- .06540 +.00540 .06000 11750 ---- ---- ---- ---- .06860 +.00560 .06300 11800 ---- ---- ---- ---- .07180 +.00570 .06610 11900 ---- ---- ---- ---- .07860 +.00600 .07260 12000 ---- ---- ---- ---- .08560 +.00630 .07930 12100 ---- ---- ---- ---- .09290 +.00660 .08630 12200 ---- ---- ---- ---- .10040 +.00680 .09360 12300 ---- ---- ---- ---- .10820 +.00700 .10120 12400 ---- ---- ---- ---- .11610 +.00720 .10890 12500 ---- ---- ---- ---- .12430 +.00740 .11690 12600 ---- ---- ---- ---- .13260 +.00750 .12510 12700 ---- ---- ---- ---- .14110 +.00770 .13340 12800 ---- ---- ---- ---- .14970 +.00780 .14190 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- ---- .08900A .08900A .08960 -.00950 .09910 10050 ---- ---- .08400A .08400A .08470 -.00940 .09410 10100 ---- ---- .07900A .07900A .07970 -.00940 .08910 10150 ---- ---- .07400A .07400A .07470 -.00940 .08410 10200 ---- ---- .06900A .06900A .06970 -.00940 .07910 10250 ---- ---- .06400A .06400A .06470 -.00940 .07410 10300 ---- ---- .05900A .05900A .05970 -.00940 .06910 10350 ---- ---- .05400A .05400A .05470 -.00940 .06410 10400 ---- ---- .04900A .04900A .04970 -.00940 .05910 10450 ---- ---- .04400A .04400A .04470 -.00940 .05410 10475 ---- ---- .04150A .04150A .04220 -.00940 .05160 10500 ---- ---- .03900A .03900A .03970 -.00940 .04910 10525 ---- ---- .03650A .03650A .03720 -.00940 .04660 10550 ---- ---- .03400A .03400A .03470 -.00940 .04410 10575 ---- ---- .03150A .03150A .03220 -.00940 .04160 10600 ---- ---- .02900A .02900A .02970 -.00940 .03910 10625 ---- ---- .02650A .02650A .02720 -.00940 .03660 10650 ---- ---- .02400A .02400A .02470 -.00940 .03410 10675 ---- ---- .02160A .02160A .02220 -.00940 .03160 10700 ---- ---- .01910A .01910A .01970 -.00940 .02910 3 10725 ---- ---- .01660A .01660A .01720 -.00940 .02660 10750 ---- ---- .01400A .01400A .01470 -.00940 .02410 10775 ---- ---- .01170A .01170A .01230 -.00930 .02160 50 10800 ---- ---- .00930A .00930A .01000 -.00920 .01920 10825 ---- ---- .00710A .00710A .00780 -.00890 .01670 56 10850 ---- ---- .00520A .00520A .00580 -.00850 .01430 10875 ---- ---- .00360A .00360A .00400 -.00800 .01200 10900 .00380 .00380 .00230A .00420B .00260 -.00710 1 .00970 10925 ---- ---- .00140A .00140A .00150 -.00610 .00760 10950 .00090 .00090 .00080A .00080A .00090 -.00490 3 .00580 10975 ---- ---- .00040A .00040A .00045 -.00365 .00410 1 11000 ---- ---- .00025A .00025A .00025 -.00255 .00280 11025 .00015 .00015 .00015 .00015 .00015 -.00165 1 .00180 2 2 11050 .00010 .00010 .00010 .00010 .00010 -.00110 1 .00120 2 11075 ---- ---- .00010A .00010A .00005 -.00065 .00070 11100 ---- ---- .00010A .00010A .00005 -.00035 .00040 428 11125 ---- ---- .00010A .00010A CAB -.00025 .00025 11150 ---- ---- .00010A .00010A CAB -.00015 .00015 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 +.00005 CAB 1 10775 ---- .00015B ---- .00015B .00015 +.00015 CAB 10800 ---- .00030B ---- .00030B .00030 +.00025 .00005 10825 .00030 .00060B .00030 .00060B .00060 +.00050 1 .00010 35 10850 ---- .00120B ---- .00120B .00110 +.00090 .00020 67 10875 ---- .00210B ---- .00210B .00180 +.00145 .00035 10900 .00210 .00330B .00210 .00330B .00290 +.00230 1 .00060 1 10925 ---- .00490B ---- .00490B .00430 +.00330 1 .00100 10950 ---- .00670B ---- .00670B .00620 +.00460 6 .00160 1 10975 ---- .00880B ---- .00880B .00830 +.00580 .00250 11000 ---- .01110B ---- .01110B .01060 +.00690 .00370 11025 ---- .01360B ---- .01360B .01300 +.00780 .00520 11050 ---- .01600B ---- .01600B .01540 +.00840 .00700 11075 ---- .01850B ---- .01850B .01790 +.00890 .00900 11100 ---- .02100B ---- .02100B .02030 +.00910 .01120 11125 ---- .02350B ---- .02350B .02280 +.00920 .01360 11150 ---- .02600B ---- .02600B .02530 +.00930 .01600 11175 ---- .02840B ---- .02840B .02780 +.00940 .01840 11200 ---- .03100B ---- .03100B .03030 +.00940 .02090 11250 ---- .03590B ---- .03590B .03530 +.00950 .02580 11300 ---- .04100B ---- .04100B .04030 +.00950 .03080 11350 ---- .04590B ---- .04590B .04530 +.00950 .03580 11400 ---- .05100B ---- .05100B .05030 +.00950 .04080 11450 ---- .05590B ---- .05590B .05530 +.00950 .04580 11500 ---- .06100B ---- .06100B .06030 +.00950 .05080 11550 ---- .06600B ---- .06600B .06530 +.00950 .05580 11600 ---- .07100B ---- .07100B .07030 +.00950 .06080 11650 ---- .07590B ---- .07590B .07530 +.00950 .06580 11700 ---- .08090B ---- .08090B .08030 +.00950 .07080 MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- ---- .08340A .08340A .08400 -.00950 .09350 10150 ---- ---- .07840A .07840A .07900 -.00950 .08850 10200 ---- ---- .07340A .07340A .07400 -.00950 .08350 10250 ---- ---- .06840A .06840A .06900 -.00950 .07850 10300 ---- ---- .06340A .06340A .06400 -.00950 .07350 10350 ---- ---- .05850A .05850A .05900 -.00950 .06850 10400 ---- ---- .05350A .05350A .05400 -.00950 .06350 10450 ---- ---- .04850A .04850A .04900 -.00950 .05850 10500 ---- ---- .04350A .04350A .04400 -.00960 .05360 10550 ---- ---- .03850A .03850A .03900 -.00960 .04860 10575 ---- ---- .03600A .03600A .03650 -.00960 .04610 10600 ---- ---- .03360A .03360A .03410 -.00950 .04360 10625 ---- ---- .03110A .03110A .03160 -.00950 .04110 10650 ---- ---- .02860A .02860A .02920 -.00940 .03860 10675 ---- ---- .02620A .02620A .02670 -.00940 .03610 10700 ---- ---- .02380A .02380A .02430 -.00940 .03370 10725 ---- ---- .02140A .02140A .02190 -.00930 .03120 10750 ---- ---- .01900A .01900A .01950 -.00920 .02870 10775 ---- ---- .01670A .01670A .01720 -.00910 .02630 10800 ---- ---- .01450A .01450A .01500 -.00890 .02390 10825 ---- ---- .01240A .01240A .01290 -.00860 .02150 10850 ---- ---- .01040A .01040A .01090 -.00830 .01920 10875 ---- ---- .00860A .00860A .00900 -.00790 .01690 10900 ---- ---- .00700A .00700A .00730 -.00750 .01480 10925 ---- ---- .00550A .00550A .00590 -.00680 .01270 10950 ---- ---- .00430A .00430A .00460 -.00610 .01070 10975 ---- ---- .00330A .00330A .00350 -.00540 .00890 11000 ---- ---- .00250A .00250A .00260 -.00460 .00720 11025 ---- ---- .00190A .00190A .00190 -.00390 .00580 11050 ---- ---- .00130A .00130A .00140 -.00310 .00450 11075 ---- ---- .00090A .00090A .00100 -.00250 .00350 1 11100 ---- ---- .00070A .00070A .00070 -.00190 .00260 1 2 11125 ---- ---- .00045A .00045A .00045 -.00145 .00190 11150 .00060 .00060 .00030A .00030A .00030 -.00110 15 .00140 11175 ---- ---- .00025A .00025A .00020 -.00080 .00100 1 11200 ---- ---- .00020A .00020A .00015 -.00055 .00070 1 11225 ---- ---- .00020A .00020A .00010 -.00040 .00050 11250 ---- ---- .00015A .00015A .00005 -.00025 .00030 11300 ---- ---- ---- ---- CAB -.00015 .00015 1 5 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- ---- .06330A .06330A .06380 -.00950 .07330 10350 ---- ---- .05830A .05830A .05890 -.00940 .06830 10400 ---- ---- .05350A .05350A .05400 -.00940 .06340 10450 ---- ---- .04860A .04860A .04910 -.00940 .05850 10500 ---- ---- .04380A .04380A .04430 -.00930 .05360 10550 ---- ---- .03900A .03900A .03950 -.00920 .04870 10600 ---- ---- .03430A .03430A .03480 -.00910 .04390 10650 ---- ---- .02970A .02970A .03030 -.00880 .03910 10700 ---- ---- .02540A .02540A .02590 -.00850 .03440 10750 ---- ---- .02120A .02120A .02180 -.00810 .02990 10800 ---- ---- .01740A .01740A .01790 -.00760 .02550 10825 ---- ---- .01560A .01560A .01610 -.00730 .02340 10850 ---- ---- .01390A .01390A .01440 -.00700 .02140 10875 ---- ---- .01230A .01230A .01270 -.00670 .01940 10900 ---- ---- .01080A .01080A .01120 -.00630 .01750 10925 ---- ---- .00950A .00950A .00980 -.00590 .01570 10950 ---- ---- .00820A .00820A .00850 -.00550 .01400 10975 ---- ---- .00710A .00710A .00740 -.00500 .01240 11000 ---- ---- .00610A .00610A .00630 -.00460 .01090 11025 ---- ---- .00520A .00520A .00540 -.00420 1 .00960 11050 ---- ---- .00440A .00440A .00460 -.00370 .00830 11075 ---- ---- .00370A .00370A .00380 -.00340 .00720 11100 ---- ---- .00310A .00310A .00320 -.00290 .00610 11125 ---- ---- .00260A .00260A .00270 -.00250 .00520 11150 ---- ---- .00210A .00210A .00220 -.00220 .00440 11175 ---- ---- .00180A .00180A .00180 -.00190 .00370 11200 ---- ---- .00140A .00140A .00150 -.00150 .00300 11225 ---- ---- .00120A .00120A .00120 -.00130 .00250 11250 ---- ---- .00100A .00100A .00090 -.00120 .00210 11300 ---- ---- .00060A .00060A .00060 -.00080 .00140 11350 ---- ---- .00045A .00045A .00040 -.00050 .00090 11400 ---- ---- .00030A .00030A .00025 -.00035 .00060 11450 ---- ---- .00020A .00020A .00015 -.00025 .00040 11500 ---- ---- .00020A .00020A .00010 -.00015 .00025 11550 ---- ---- ---- ---- .00005 -.00010 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10625 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00010 +.00005 .00005 10675 ---- .00010B ---- .00010B .00015 +.00010 .00005 10700 ---- .00020B ---- .00020B .00025 +.00020 .00005 10725 ---- .00030B ---- .00030B .00035 +.00025 .00010 1 10750 ---- .00045B ---- .00045B .00045 +.00030 .00015 10775 ---- .00070B ---- .00070B .00070 +.00050 .00020 10800 ---- .00100B ---- .00100B .00090 +.00060 .00030 10825 ---- .00140B ---- .00140B .00130 +.00090 .00040 10850 ---- .00190B ---- .00190B .00180 +.00120 .00060 10875 ---- .00260B ---- .00260B .00240 +.00160 .00080 15 10900 ---- .00350B ---- .00350B .00330 +.00220 .00110 10925 ---- .00460B ---- .00460B .00430 +.00280 .00150 5 10950 ---- .00580B ---- .00580B .00550 +.00340 .00210 10975 ---- .00740B ---- .00740B .00690 +.00420 .00270 11000 ---- .00900B ---- .00900B .00850 +.00490 .00360 11025 ---- .01080B ---- .01080B .01030 +.00570 .00460 11050 ---- .01280B ---- .01280B .01230 +.00640 .00590 11075 ---- .01490B ---- .01490B .01440 +.00710 .00730 11100 ---- .01710B ---- .01710B .01660 +.00770 .00890 11125 ---- .01940B ---- .01940B .01880 +.00810 .01070 11150 ---- .02180B ---- .02180B .02120 +.00850 .01270 11175 ---- .02420B ---- .02420B .02360 +.00880 .01480 11200 ---- .02660B ---- .02660B .02600 +.00900 .01700 11225 ---- .02910B ---- .02910B .02840 +.00910 .01930 11250 ---- .03150B ---- .03150B .03090 +.00930 .02160 11300 ---- .03640B ---- .03640B .03580 +.00930 .02650 11350 ---- .04150B ---- .04150B .04080 +.00940 .03140 11400 ---- .04640B ---- .04640B .04580 +.00950 .03630 11450 ---- .05140B ---- .05140B .05080 +.00950 .04130 11500 ---- .05640B ---- .05640B .05580 +.00950 .04630 11550 ---- .06140B ---- .06140B .06080 +.00950 .05130 11600 ---- .06640B ---- .06640B .06580 +.00950 .05630 11650 ---- .07140B ---- .07140B .07080 +.00960 .06120 11700 ---- .07640B ---- .07640B .07580 +.00960 .06620 11750 ---- .08140B ---- .08140B .08080 +.00960 .07120 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00015 +.00005 .00010 10400 ---- .00015B ---- .00015B .00025 +.00015 .00010 10450 ---- .00030B ---- .00030B .00035 +.00020 .00015 10500 ---- .00045B ---- .00045B .00045 +.00020 .00025 10550 ---- .00060B ---- .00060B .00070 +.00035 .00035 10600 ---- .00090B ---- .00090B .00090 +.00040 .00050 10650 ---- .00140B ---- .00140B .00140 +.00070 .00070 10700 ---- .00200B ---- .00200B .00190 +.00090 .00100 1 1 10750 ---- .00280B ---- .00280B .00280 +.00140 .00140 10800 ---- .00400B ---- .00400B .00390 +.00190 1 .00200 1 1 10825 ---- .00470B ---- .00470B .00460 +.00220 .00240 10850 ---- .00550B ---- .00550B .00530 +.00250 .00280 10875 ---- .00640B ---- .00640B .00620 +.00290 .00330 10900 ---- .00740B ---- .00740B .00720 +.00330 .00390 1 1 10925 ---- .00860B ---- .00860B .00820 +.00360 .00460 10950 ---- .00980B ---- .00980B .00940 +.00400 1 .00540 10975 .00900 .01120B .00900 .00840A .01070 +.00440 2 .00630 11000 ---- .01270B ---- .01270B .01220 +.00490 .00730 11025 ---- .01420B ---- .01420B .01370 +.00530 .00840 11050 ---- .01580B ---- .01580B .01540 +.00580 .00960 11075 ---- .01760B ---- .01760B .01720 +.00620 .01100 11100 ---- .01950B ---- .01950B .01900 +.00660 .01240 11125 ---- .02140B ---- .02140B .02100 +.00700 .01400 11150 ---- .02350B ---- .02350B .02300 +.00740 .01560 11175 ---- .02570B ---- .02570B .02510 +.00770 .01740 11200 ---- .02780B ---- .02780B .02720 +.00790 .01930 11225 ---- .03000B ---- .03000B .02940 +.00820 .02120 11250 ---- .03220B ---- .03220B .03170 +.00840 .02330 11300 ---- .03690B ---- .03690B .03630 +.00870 .02760 11350 ---- .04170B ---- .04170B .04100 +.00890 .03210 11400 ---- .04650B ---- .04650B .04590 +.00920 .03670 11450 ---- .05140B ---- .05140B .05080 +.00930 .04150 11500 ---- .05620B ---- .05620B .05570 +.00940 .04630 11550 ---- .06130B ---- .06130B .06060 +.00940 .05120 11600 ---- .06620B ---- .06620B .06560 +.00950 .05610 11650 ---- .07110B ---- .07110B .07050 +.00940 .06110 11700 ---- .07610B ---- .07610B .07550 +.00950 .06600 11750 ---- .08100B ---- .08100B .08040 +.00950 .07090 MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10250 ---- ---- .06840A .06840A .06890 -.00950 .07840 10300 ---- ---- .06340A .06340A .06390 -.00950 .07340 10350 ---- ---- .05840A .05840A .05890 -.00960 .06850 10400 ---- ---- .05350A .05350A .05400 -.00950 .06350 10450 ---- ---- .04850A .04850A .04900 -.00950 .05850 10500 ---- ---- .04360A .04360A .04410 -.00940 .05350 10550 ---- ---- .03860A .03860A .03920 -.00940 .04860 10600 ---- ---- .03380A .03380A .03430 -.00930 .04360 10650 ---- ---- .02900A .02900A .02950 -.00920 .03870 10700 ---- ---- .02440A .02440A .02490 -.00900 .03390 10750 ---- ---- .01980A .01980A .02040 -.00870 .02910 10775 ---- ---- .01780A .01780A .01830 -.00850 .02680 10800 ---- ---- .01570A .01570A .01630 -.00820 .02450 40 10825 ---- ---- .01380A .01380A .01440 -.00780 .02220 10850 ---- ---- .01210A .01210A .01250 -.00760 .02010 10875 ---- ---- .01040A .01040A .01080 -.00720 .01800 10900 ---- ---- .00890A .00890A .00930 -.00670 .01600 10925 .01040 .01040 .00740A .01060B .00780 -.00630 124 .01410 10950 ---- ---- .00620A .00620A .00650 -.00580 .01230 10975 ---- ---- .00510A .00510A .00540 -.00520 .01060 11000 ---- ---- .00430A .00430A .00440 -.00460 .00900 11025 ---- ---- .00340A .00340A .00360 -.00400 .00760 15 11050 ---- ---- .00280A .00280A .00280 -.00360 .00640 3 3 11075 ---- ---- .00220A .00220A .00220 -.00310 .00530 11100 ---- ---- .00170A .00170A .00170 -.00260 .00430 11125 ---- ---- .00130A .00130A .00140 -.00210 .00350 11150 ---- ---- .00100A .00100A .00100 -.00180 5 .00280 11175 ---- ---- .00080A .00080A .00080 -.00140 .00220 11200 ---- ---- .00070A .00070A .00060 -.00110 4 .00170 2 11225 ---- ---- .00045A .00045A .00045 -.00085 .00130 11250 ---- ---- .00035A .00035A .00035 -.00065 .00100 11300 ---- ---- .00025A .00025A .00020 -.00040 .00060 10 10 11350 ---- ---- .00020A .00020A .00010 -.00025 .00035 11400 ---- ---- ---- ---- .00005 -.00010 .00015 11450 ---- ---- ---- ---- CAB -.00010 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- ---- ---- ---- .00010 +.00010 CAB 10550 ---- .00010B ---- .00010B .00015 +.00010 .00005 10600 ---- .00025B ---- .00025B .00030 +.00020 .00010 10650 .00040 .00045B .00040 .00045B .00050 +.00035 5 .00015 10700 ---- .00080B ---- .00080B .00080 +.00050 5 .00030 3 10750 .00120 .00140B .00120 .00140B .00140 +.00090 5 .00050 10 25 10775 ---- .00180B ---- .00180B .00180 +.00110 .00070 10800 .00190 .00230B .00180 .00150A .00220 +.00130 48 .00090 10825 ---- .00290B ---- .00290B .00280 +.00170 .00110 3 10850 ---- .00360B ---- .00360B .00350 +.00200 .00150 10875 ---- .00450B ---- .00450B .00430 +.00240 .00190 10900 .00450 .00540B .00450 .00540B .00520 +.00280 8 .00240 10925 ---- .00660B ---- .00660B .00620 +.00330 .00290 12 10950 ---- .00780B ---- .00780B .00740 +.00380 .00360 10975 ---- .00920B ---- .00920B .00880 +.00440 .00440 11000 ---- .01080B ---- .01080B .01030 +.00490 .00540 3 3 11025 ---- .01250B ---- .01250B .01190 +.00540 .00650 11050 ---- .01420B ---- .01420B .01370 +.00600 .00770 11075 ---- .01620B ---- .01620B .01560 +.00650 .00910 11100 ---- .01820B ---- .01820B .01760 +.00700 .01060 11125 ---- .02030B ---- .02030B .01970 +.00740 .01230 11150 ---- .02260B ---- .02260B .02190 +.00780 .01410 11175 ---- .02470B ---- .02470B .02410 +.00810 .01600 11200 ---- .02700B ---- .02700B .02640 +.00840 .01800 12 11225 ---- .02940B ---- .02940B .02880 +.00870 .02010 11250 ---- .03180B ---- .03180B .03120 +.00890 .02230 11300 ---- .03660B ---- .03660B .03600 +.00910 .02690 11350 ---- .04150B ---- .04150B .04090 +.00930 .03160 11400 ---- .04650B ---- .04650B .04580 +.00940 .03640 11450 ---- .05140B ---- .05140B .05080 +.00950 .04130 11500 ---- .05630B ---- .05630B .05580 +.00950 .04630 11550 ---- .06140B ---- .06140B .06070 +.00950 .05120 11600 ---- .06630B ---- .06630B .06570 +.00950 .05620 11650 ---- .07130B ---- .07130B .07070 +.00950 .06120 11700 ---- .07640B ---- .07640B .07570 +.00950 .06620 11750 ---- .08130B ---- .08130B .08070 +.00950 .07120 SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- ---- .06900A .06900A .06960 -.00950 .07910 10250 ---- ---- .06390A .06390A .06460 -.00950 .07410 10300 ---- ---- .05900A .05900A .05960 -.00950 .06910 10350 ---- ---- .05390A .05390A .05460 -.00950 .06410 10400 ---- ---- .04900A .04900A .04970 -.00940 .05910 10450 ---- ---- .04400A .04400A .04470 -.00940 .05410 10500 ---- ---- .03900A .03900A .03970 -.00940 .04910 10550 ---- ---- .03400A .03400A .03470 -.00940 .04410 10600 ---- ---- .02910A .02910A .02970 -.00940 .03910 10650 ---- ---- .02410A .02410A .02470 -.00940 .03410 10675 ---- ---- .02170A .02170A .02230 -.00930 .03160 10700 ---- ---- .01920A .01920A .01990 -.00920 .02910 10725 ---- ---- .01680A .01680A .01750 -.00920 .02670 10750 ---- ---- .01450A .01450A .01520 -.00900 .02420 10775 ---- ---- .01220A .01220A .01290 -.00890 .02180 10800 ---- ---- .01020A .01020A .01070 -.00870 .01940 10825 ---- ---- .00810A .00810A .00870 -.00830 .01700 10850 ---- ---- .00650A .00650A .00690 -.00780 .01470 10875 ---- ---- .00490A .00490A .00520 -.00730 .01250 10900 ---- ---- .00360A .00360A .00390 -.00650 .01040 10925 ---- ---- .00260A .00260A .00280 -.00570 .00850 10950 ---- ---- .00180A .00180A .00190 -.00480 .00670 122 10975 ---- ---- .00130A .00130A .00130 -.00390 .00520 300 11000 ---- ---- .00090A .00090A .00090 -.00300 .00390 5 205 11025 ---- ---- .00060A .00060A .00060 -.00220 .00280 22 11050 ---- ---- .00035A .00035A .00035 -.00165 .00200 1 11075 ---- ---- .00025A .00025A .00020 -.00120 .00140 50 11100 ---- ---- .00020A .00020A .00015 -.00075 .00090 11125 ---- ---- .00015A .00015A .00005 -.00055 .00060 1 11150 ---- ---- .00015A .00015A .00005 -.00035 .00040 1 11175 ---- ---- .00015A .00015A CAB -.00025 .00025 11200 ---- ---- .00010A .00010A CAB -.00015 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10675 ---- .00010B ---- ---- .00010 +.00010 CAB 10700 ---- .00015B ---- .00015B .00020 +.00015 .00005 10725 ---- .00025B ---- .00025B .00030 +.00025 .00005 10750 ---- .00050B ---- .00050B .00045 +.00035 .00010 1098 10775 ---- .00070B ---- .00070B .00070 +.00055 .00015 291 10800 ---- .00110B ---- .00110B .00110 +.00085 .00025 9 10825 .00150 .00160B .00150 .00160B .00150 +.00110 1 .00040 147 10850 ---- .00240B ---- .00240B .00220 +.00160 .00060 503 10875 ---- .00330B ---- .00330B .00300 +.00210 .00090 5 56 10900 ---- .00460B ---- .00460B .00420 +.00290 .00130 254 10925 ---- .00610B ---- .00610B .00560 +.00380 .00180 51 10950 ---- .00790B ---- .00790B .00720 +.00460 .00260 10975 ---- .00980B ---- .00980B .00910 +.00560 .00350 11000 ---- .01180B ---- .01180B .01120 +.00650 .00470 11025 ---- .01400B ---- .01400B .01340 +.00720 .00620 11050 ---- .01630B ---- .01630B .01560 +.00770 .00790 11075 ---- .01860B ---- .01860B .01800 +.00830 .00970 11100 ---- .02110B ---- .02110B .02040 +.00860 .01180 13 13 11125 ---- .02360B ---- .02360B .02280 +.00890 .01390 11150 ---- .02600B ---- .02600B .02530 +.00910 .01620 11175 ---- .02850B ---- .02850B .02780 +.00920 .01860 11200 ---- .03100B ---- .03100B .03030 +.00930 .02100 11250 ---- .03590B ---- .03590B .03530 +.00940 .02590 11300 ---- .04100B ---- .04100B .04030 +.00950 .03080 11350 ---- .04590B ---- .04590B .04530 +.00950 .03580 11400 ---- .05100B ---- .05100B .05020 +.00940 .04080 11450 ---- .05600B ---- .05600B .05520 +.00940 .04580 11500 ---- .06090B ---- .06090B .06020 +.00940 .05080 11550 ---- .06590B ---- .06590B .06520 +.00940 .05580 11600 ---- .07090B ---- .07090B .07020 +.00940 .06080 11650 ---- .07590B ---- .07590B .07520 +.00940 .06580 11700 ---- .08090B ---- .08090B .08020 +.00940 .07080 SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 CALL 10000 ---- ---- .09040A .09040A .09150 -.00760 .09910 10050 ---- ---- .08540A .08540A .08650 -.00760 .09410 10100 ---- ---- .08040A .08040A .08150 -.00760 .08910 10150 ---- ---- .07540A .07540A .07650 -.00760 .08410 10200 ---- ---- .07040A .07040A .07150 -.00760 .07910 10250 ---- ---- .06540A .06540A .06650 -.00760 .07410 10300 ---- ---- .06040A .06040A .06150 -.00760 .06910 10350 ---- ---- .05540A .05540A .05650 -.00760 .06410 10400 ---- ---- .05040A .05040A .05150 -.00760 .05910 10450 ---- ---- .04540A .04540A .04650 -.00760 .05410 10475 ---- ---- .04290A .04290A .04400 -.00760 .05160 10500 ---- ---- .04040A .04040A .04150 -.00760 .04910 10525 ---- ---- .03790A .03790A .03900 -.00760 .04660 10550 ---- ---- .03540A .03540A .03650 -.00760 .04410 10575 ---- ---- .03290A .03290A .03400 -.00760 .04160 10600 ---- ---- .03040A .03040A .03150 -.00760 .03910 10625 ---- ---- .02790A .02790A .02900 -.00760 .03660 10650 ---- ---- .02540A .02540A .02650 -.00760 .03410 10675 ---- ---- .02290A .02290A .02400 -.00760 .03160 10700 ---- ---- .02040A .02040A .02150 -.00760 .02910 10725 ---- ---- .01790A .01790A .01900 -.00760 .02660 10750 ---- ---- .01540A .01540A .01650 -.00760 .02410 10775 ---- ---- .01290A .01290A .01400 -.00760 .02160 10800 ---- ---- .01040A .01040A .01150 -.00760 .01910 10825 ---- ---- .00790A .00790A .00900 -.00760 .01660 10850 ---- ---- .00540A .00540A .00650 -.00760 .01410 2 10875 ---- ---- .00290A .00290A .00400 -.00760 .01160 10900 ---- ---- .00050A .00050A .00150 -.00770 .00920 10925 ---- ---- .00005A .00005A .00000 -.00680 .00680 10950 .00060 .00060 .00005A .00110B .00000 -.00460 10 .00460 10975 ---- ---- .00005A .00005A .00000 -.00280 1 .00280 1 1 11000 ---- ---- .00005A .00005A .00000 -.00150 .00150 11025 .00035 .00035 .00005A .00005A .00000 -.00060 1 .00060 11050 ---- ---- .00005A .00005A .00000 -.00025 .00025 10 10 11075 ---- ---- ---- ---- .00000 -.00005 .00005 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB SU5 NOV23 EUR/USD Weekly Thursday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 1 10725 ---- ---- ---- ---- .00000 .00000 CAB 126 10750 ---- ---- ---- ---- .00000 .00000 CAB 1 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 .00005 .00005 .00005 .00005 .00000 .00000 3 CAB 10 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 2 10875 ---- .00015B ---- .00015B .00000 .00000 CAB 1 10900 .00040 .00060B .00010A .00025B .00000 -.00005 4 .00005 1 10925 .00050 .00210B .00050 .00030A .00100 +.00080 1 .00020 21 10950 ---- .00460B ---- .00460B .00350 +.00300 .00050 10975 ---- .00710B ---- .00710B .00600 +.00480 .00120 230 26 11000 ---- .00960B ---- .00960B .00850 +.00620 1 .00230 1 1 11025 ---- .01210B ---- .01210B .01100 +.00700 .00400 11050 ---- .01460B ---- .01460B .01350 +.00740 .00610 11075 ---- .01720B ---- .01720B .01600 +.00760 .00840 11100 ---- .01960B ---- .01960B .01850 +.00770 .01080 11125 ---- .02210B ---- .02210B .02100 +.00770 .01330 11150 ---- .02460B ---- .02460B .02350 +.00770 .01580 11175 ---- .02710B ---- .02710B .02600 +.00770 .01830 11200 ---- .02960B ---- .02960B .02850 +.00770 .02080 11250 ---- .03460B ---- .03460B .03350 +.00770 .02580 11300 ---- .03960B ---- .03960B .03850 +.00770 .03080 11350 ---- .04460B ---- .04460B .04350 +.00770 .03580 11400 ---- .04970B ---- .04970B .04850 +.00770 .04080 11450 ---- .05460B ---- .05460B .05350 +.00770 .04580 11500 ---- .05960B ---- .05960B .05850 +.00770 .05080 11550 ---- .06460B ---- .06460B .06350 +.00770 .05580 11600 ---- .06970B ---- .06970B .06850 +.00770 .06080 11650 ---- .07460B ---- .07460B .07350 +.00770 .06580 11700 ---- .07960B ---- .07960B .07850 +.00770 .07080 TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10200 ---- ---- .06890A .06890A .06960 -.00950 .07910 10250 ---- ---- .06400A .06400A .06470 -.00940 .07410 10300 ---- ---- .05900A .05900A .05970 -.00940 .06910 10350 ---- ---- .05400A .05400A .05470 -.00940 .06410 10400 ---- ---- .04900A .04900A .04970 -.00940 .05910 10450 ---- ---- .04400A .04400A .04470 -.00940 .05410 10500 ---- ---- .03900A .03900A .03970 -.00940 .04910 10550 ---- ---- .03400A .03400A .03470 -.00940 .04410 10600 ---- ---- .02900A .02900A .02970 -.00940 .03910 10650 ---- ---- .02410A .02410A .02470 -.00940 .03410 10700 ---- ---- .01910A .01910A .01970 -.00940 .02910 10725 ---- ---- .01670A .01670A .01730 -.00930 .02660 10750 ---- ---- .01420A .01420A .01480 -.00930 .02410 10775 ---- ---- .01190A .01190A .01250 -.00920 .02170 10800 ---- ---- .00960A .00960A .01020 -.00900 .01920 10825 ---- ---- .00750A .00750A .00810 -.00870 .01680 10850 ---- ---- .00570A .00570A .00620 -.00820 .01440 10875 ---- ---- .00410A .00410A .00450 -.00760 .01210 10900 ---- ---- .00280A .00280A .00310 -.00680 .00990 10925 ---- ---- .00190A .00190A .00200 -.00590 .00790 10950 ---- ---- .00120A .00120A .00130 -.00480 .00610 10975 .00080 .00080 .00070A .00070A .00070 -.00380 1 .00450 1 11000 ---- ---- .00040A .00040A .00040 -.00270 .00310 11025 ---- ---- .00025A .00025A .00020 -.00190 .00210 40 40 11050 ---- ---- .00015A .00015A .00010 -.00130 .00140 11075 ---- ---- .00015A .00015A .00005 -.00085 .00090 11100 ---- ---- .00015A .00015A .00005 -.00055 .00060 11125 ---- ---- .00010A .00010A CAB -.00035 .00035 11150 ---- ---- .00010A .00010A CAB -.00020 .00020 11175 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10725 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- .00015B ---- .00015B .00015 +.00015 CAB 10775 ---- .00030B ---- .00030B .00030 +.00025 .00005 10800 ---- .00060B ---- .00060B .00050 +.00040 .00010 10825 ---- .00100B ---- .00100B .00090 +.00075 .00015 10850 .00170 .00170 .00170 .00150A .00150 +.00120 99 .00030 2 10875 ---- .00250B ---- .00250B .00230 +.00180 2 .00050 10900 ---- .00380B ---- .00380B .00340 +.00260 .00080 10925 ---- .00530B ---- .00530B .00480 +.00350 .00130 10950 ---- .00720B ---- .00720B .00650 +.00460 .00190 800 800 10975 ---- .00920B ---- .00920B .00850 +.00570 .00280 11000 ---- .01130B ---- .01130B .01070 +.00670 .00400 11025 ---- .01370B ---- .01370B .01300 +.00750 .00550 11050 ---- .01610B ---- .01610B .01540 +.00810 .00730 11075 ---- .01860B ---- .01860B .01780 +.00860 .00920 10 11100 ---- .02100B ---- .02100B .02030 +.00890 .01140 11125 ---- .02350B ---- .02350B .02280 +.00910 .01370 11150 ---- .02600B ---- .02600B .02530 +.00930 .01600 11175 ---- .02840B ---- .02840B .02780 +.00940 .01840 11200 ---- .03090B ---- .03090B .03030 +.00940 .02090 11250 ---- .03590B ---- .03590B .03530 +.00950 .02580 11300 ---- .04100B ---- .04100B .04030 +.00950 .03080 11350 ---- .04590B ---- .04590B .04530 +.00950 .03580 11400 ---- .05100B ---- .05100B .05030 +.00950 .04080 11450 ---- .05600B ---- .05600B .05530 +.00950 .04580 11500 ---- .06100B ---- .06100B .06030 +.00950 .05080 11550 ---- .06590B ---- .06590B .06530 +.00950 .05580 11600 ---- .07090B ---- .07090B .07020 +.00940 .06080 11650 ---- .07590B ---- .07590B .07520 +.00940 .06580 11700 ---- .08090B ---- .08090B .08020 +.00940 .07080 TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10350 ---- ---- .05840A .05840A .05900 -.00950 .06850 10400 ---- ---- .05350A .05350A .05400 -.00950 .06350 10450 ---- ---- .04850A .04850A .04900 -.00950 .05850 10500 ---- ---- .04350A .04350A .04400 -.00950 .05350 10550 ---- ---- .03850A .03850A .03900 -.00960 .04860 10600 ---- ---- .03360A .03360A .03410 -.00950 .04360 10650 ---- ---- .02870A .02870A .02920 -.00940 .03860 10700 ---- ---- .02390A .02390A .02440 -.00930 .03370 10750 ---- ---- .01920A .01920A .01970 -.00910 .02880 10800 ---- ---- .01490A .01490A .01530 -.00870 .02400 10825 ---- ---- ---- .01280A .01330 ---- ---- 10850 ---- ---- .01080A .01080A .01130 -.00810 .01940 10875 ---- ---- .00910A .00910A .00950 -.00760 .01710 10900 ---- ---- .00750A .00750A .00790 -.00710 .01500 10925 ---- ---- .00600A .00600A .00640 -.00660 .01300 10950 ---- ---- .00480A .00480A .00510 -.00590 .01100 10975 ---- ---- .00380A .00380A .00400 -.00530 .00930 11000 ---- ---- .00290A .00290A .00300 -.00470 .00770 11025 ---- ---- .00220A .00220A .00230 -.00390 .00620 11050 ---- ---- .00170A .00170A .00170 -.00330 .00500 11075 ---- ---- .00120A .00120A .00120 -.00280 .00400 11100 ---- ---- .00090A .00090A .00090 -.00220 .00310 11125 ---- ---- .00070A .00070A .00060 -.00180 .00240 11150 ---- ---- .00045A .00045A .00045 -.00135 .00180 11175 ---- ---- .00035A .00035A .00030 -.00100 .00130 11200 ---- ---- .00025A .00025A .00020 -.00070 .00090 11225 ---- ---- .00025A .00025A .00015 -.00055 .00070 11250 ---- ---- .00020A .00020A .00010 -.00035 .00045 11300 ---- ---- .00015A .00015A .00005 -.00015 .00020 11350 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- .00010B ---- .00010B .00015 +.00010 .00005 10700 ---- .00030B ---- .00030B .00035 +.00025 .00010 10750 ---- .00070B ---- .00070B .00070 +.00050 .00020 10800 ---- .00130B ---- .00130B .00130 +.00090 .00040 10825 ---- ---- ---- .00080A .00170 ---- ---- 10850 ---- .00240B ---- .00240B .00230 +.00160 .00070 10875 ---- .00310B ---- .00310B .00290 +.00190 .00100 10900 ---- .00400B ---- .00400B .00380 +.00240 .00140 10925 ---- .00510B ---- .00510B .00480 +.00300 .00180 10950 ---- .00640B ---- .00640B .00600 +.00360 .00240 10975 ---- .00780B ---- .00780B .00740 +.00430 .00310 11000 ---- .00940B ---- .00940B .00890 +.00490 .00400 11025 ---- .01120B ---- .01120B .01070 +.00560 .00510 11050 ---- .01320B ---- .01320B .01260 +.00630 .00630 11075 ---- .01530B ---- .01530B .01460 +.00680 .00780 11100 ---- .01740B ---- .01740B .01680 +.00740 .00940 11125 ---- .01960B ---- .01960B .01900 +.00780 .01120 11150 ---- .02190B ---- .02190B .02130 +.00820 .01310 11175 ---- .02430B ---- .02430B .02370 +.00860 .01510 11200 ---- .02670B ---- .02670B .02610 +.00880 .01730 11225 ---- .02910B ---- .02910B .02850 +.00900 .01950 11250 ---- .03160B ---- .03160B .03090 +.00910 .02180 11300 ---- .03650B ---- .03650B .03590 +.00940 .02650 11350 ---- .04150B ---- .04150B .04080 +.00940 .03140 11400 ---- .04640B ---- .04640B .04580 +.00950 .03630 11450 ---- .05140B ---- .05140B .05080 +.00950 .04130 11500 ---- .05640B ---- .05640B .05580 +.00950 .04630 11550 ---- .06140B ---- .06140B .06080 +.00950 .05130 11600 ---- .06640B ---- .06640B .06580 +.00960 .05620 11650 ---- .07130B ---- .07130B .07080 +.00960 .06120 11700 ---- .07640B ---- .07640B .07580 +.00960 .06620 11750 ---- .08140B ---- .08140B .08080 +.00960 .07120 WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- ---- .08900A .08900A .08960 -.00940 .09900 10050 ---- ---- .08390A .08390A .08460 -.00950 .09410 10100 ---- ---- .07900A .07900A .07960 -.00950 .08910 10150 ---- ---- .07400A .07400A .07460 -.00950 .08410 10200 ---- ---- .06900A .06900A .06960 -.00950 .07910 10250 ---- ---- .06400A .06400A .06460 -.00950 .07410 10300 ---- ---- .05890A .05890A .05960 -.00950 .06910 10350 ---- ---- .05400A .05400A .05470 -.00940 .06410 10400 ---- ---- .04900A .04900A .04970 -.00940 .05910 10450 ---- ---- .04400A .04400A .04470 -.00940 .05410 10475 ---- ---- .04150A .04150A .04220 -.00940 .05160 10500 ---- ---- .03900A .03900A .03970 -.00940 .04910 10525 ---- ---- .03640A .03640A .03720 -.00940 .04660 10550 ---- ---- .03400A .03400A .03470 -.00940 .04410 10575 ---- ---- .03150A .03150A .03220 -.00940 .04160 10600 ---- ---- .02910A .02910A .02970 -.00940 .03910 10625 ---- ---- .02660A .02660A .02720 -.00940 .03660 10650 ---- ---- .02400A .02400A .02470 -.00940 .03410 10675 ---- ---- .02160A .02160A .02220 -.00940 .03160 10700 ---- ---- .01920A .01920A .01980 -.00930 .02910 10725 ---- ---- .01670A .01670A .01740 -.00920 .02660 10750 ---- ---- .01440A .01440A .01500 -.00920 .02420 10775 ---- ---- .01200A .01200A .01270 -.00900 .02170 28 10800 ---- ---- .00990A .00990A .01050 -.00880 .01930 10825 ---- ---- .00790A .00790A .00850 -.00840 .01690 10850 ---- ---- .00600A .00600A .00660 -.00800 .01460 1 1 10875 ---- ---- .00450A .00450A .00490 -.00740 .01230 10900 ---- ---- .00320A .00320A .00350 -.00670 .01020 48 10925 ---- ---- .00220A .00220A .00250 -.00570 .00820 48 10950 ---- ---- .00160A .00160A .00170 -.00470 .00640 48 10975 ---- ---- .00100A .00100A .00110 -.00370 .00480 48 11000 ---- ---- .00070A .00070A .00070 -.00290 .00360 104 151 11025 ---- ---- .00035A .00035A .00040 -.00210 .00250 885 796 11050 ---- ---- .00025A .00025A .00025 -.00155 .00180 96 141 11075 .00030 .00030 .00015A .00015A .00015 -.00105 57 .00120 93 573 11100 ---- ---- .00015A .00015A .00010 -.00070 .00080 92 139 11125 .00040 .00045 .00015A .00015A .00005 -.00040 3 .00045 99 97 11150 ---- ---- .00010A .00010A CAB -.00025 .00025 92 93 11175 ---- ---- .00010A .00010A CAB -.00015 .00015 11200 ---- ---- ---- ---- CAB -.00010 .00010 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- CAB .00000 CAB 33 10625 ---- ---- ---- ---- CAB .00000 CAB 51 10650 ---- ---- ---- ---- CAB .00000 CAB 51 10675 ---- ---- ---- ---- .00005 +.00005 CAB 50 10700 ---- ---- ---- ---- .00010 +.00010 CAB 50 10725 ---- .00015B ---- .00015B .00015 +.00015 CAB 51 10750 ---- .00030B ---- .00030B .00030 +.00025 .00005 37 87 10775 ---- .00050B ---- .00050B .00050 +.00040 .00010 99 148 10800 .00080 .00080 .00080 .00070A .00080 +.00065 7 .00015 100 154 10825 ---- .00130B ---- .00130B .00130 +.00105 .00025 97 146 10850 ---- .00200B ---- .00200B .00190 +.00150 .00040 97 611 10875 ---- .00310B ---- .00310B .00270 +.00200 .00070 96 145 10900 .00340 .00430B .00290 .00430B .00380 +.00270 2 .00110 96 181 10925 ---- .00580B ---- .00580B .00520 +.00360 .00160 96 96 10950 .00470 .00760B .00470 .00430A .00700 +.00470 1 .00230 96 96 10975 ---- .00950B ---- .00950B .00890 +.00570 .00320 135 123 11000 ---- .01160B ---- .01160B .01100 +.00660 .00440 2 11025 ---- .01380B ---- .01380B .01320 +.00730 .00590 11050 ---- .01620B ---- .01620B .01550 +.00790 .00760 11075 ---- .01860B ---- .01860B .01790 +.00840 .00950 11100 ---- .02110B ---- .02110B .02040 +.00880 .01160 11125 ---- .02350B ---- .02350B .02280 +.00900 .01380 11150 ---- .02600B ---- .02600B .02530 +.00920 .01610 11175 ---- .02850B ---- .02850B .02780 +.00930 .01850 11200 ---- .03100B ---- .03100B .03030 +.00940 .02090 11250 ---- .03600B ---- .03600B .03530 +.00950 .02580 11300 ---- .04100B ---- .04100B .04030 +.00950 .03080 11350 ---- .04600B ---- .04600B .04530 +.00950 .03580 11400 ---- .05100B ---- .05100B .05030 +.00950 .04080 11450 ---- .05600B ---- .05600B .05530 +.00950 .04580 11500 ---- .06100B ---- .06100B .06020 +.00940 .05080 11550 ---- .06590B ---- .06590B .06520 +.00940 .05580 11600 ---- .07100B ---- .07100B .07020 +.00940 .06080 11650 ---- .07590B ---- .07590B .07520 +.00940 .06580 11700 ---- .08090B ---- .08090B .08020 +.00940 .07080 WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- ---- .07340A .07340A .07400 -.00950 .08350 10250 ---- ---- .06840A .06840A .06900 -.00950 .07850 10300 ---- ---- .06340A .06340A .06400 -.00950 .07350 10350 ---- ---- .05840A .05840A .05900 -.00950 .06850 10400 ---- ---- .05350A .05350A .05400 -.00950 .06350 10450 ---- ---- .04850A .04850A .04900 -.00950 .05850 10500 ---- ---- .04350A .04350A .04400 -.00950 .05350 10550 ---- ---- .03860A .03860A .03910 -.00950 .04860 10600 ---- ---- .03360A .03360A .03410 -.00950 .04360 10650 ---- ---- .02870A .02870A .02930 -.00930 .03860 10700 ---- ---- .02400A .02400A .02450 -.00920 .03370 10725 ---- ---- .02160A .02160A .02210 -.00920 .03130 10750 ---- ---- .01930A .01930A .01990 -.00890 .02880 10775 ---- ---- .01700A .01700A .01760 -.00880 .02640 10800 .01710 .01710 .01490A .01750B .01550 -.00860 1 .02410 10825 ---- ---- .01300A .01300A .01340 -.00830 .02170 10850 .01290 .01290 .01110A .01340B .01150 -.00800 1 .01950 10875 ---- ---- .00930A .00930A .00970 -.00760 .01730 10900 .00940 .00940 .00760A .00970B .00810 -.00700 1 .01510 10925 ---- ---- .00620A .00620A .00660 -.00650 .01310 10950 .00640 .00640 .00500A .00670B .00530 -.00590 1 .01120 100 10975 .00510 .00510 .00390A .00540B .00420 -.00530 11 .00950 11000 .00340 .00340 .00310A .00310A .00320 -.00470 1 .00790 50 11025 .00320 .00320 .00240A .00240A .00250 -.00390 1 .00640 16 116 11050 .00300 .00300 .00180A .00320B .00190 -.00330 270 .00520 44 44 11075 ---- ---- .00130A .00130A .00140 -.00270 .00410 45 45 11100 .00170 .00170 .00100A .00180B .00100 -.00220 7 .00320 45 45 11125 ---- ---- .00080A .00080A .00070 -.00180 .00250 39 40 11150 ---- ---- .00050A .00050A .00050 -.00140 .00190 45 45 11175 ---- ---- .00040A .00040A .00035 -.00105 .00140 40 40 11200 ---- ---- .00030A .00030A .00025 -.00075 .00100 67 67 11225 ---- ---- .00025A .00025A .00015 -.00055 .00070 11250 ---- ---- .00020A .00020A .00010 -.00040 .00050 88 88 11300 ---- ---- .00015A .00015A .00005 -.00025 .00030 11350 ---- ---- .00010A .00010A .00005 -.00010 .00015 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- .00010 +.00005 .00005 10650 ---- .00015B ---- .00015B .00020 +.00015 .00005 31 32 10700 ---- .00040B ---- .00040B .00040 +.00025 .00015 68 68 10725 ---- .00050B ---- .00050B .00060 +.00040 .00020 48 48 10750 ---- .00070B ---- .00070B .00080 +.00055 .00025 48 277 10775 ---- .00110B ---- .00110B .00110 +.00080 .00030 48 48 10800 ---- .00150B ---- .00150B .00140 +.00095 .00045 50 48 10825 ---- .00200B ---- .00200B .00190 +.00130 .00060 48 83 10850 .00210 .00260B .00210 .00160A .00240 +.00160 1 .00080 47 97 10875 ---- .00330B ---- .00330B .00310 +.00200 .00110 47 167 10900 ---- .00420B ---- .00420B .00400 +.00250 .00150 47 117 10925 ---- .00530B ---- .00530B .00500 +.00300 .00200 47 47 10950 .00430 .00660B .00430 .00660B .00620 +.00360 5 .00260 46 46 10975 ---- .00810B ---- .00810B .00760 +.00430 .00330 46 46 11000 ---- .00970B ---- .00970B .00910 +.00490 .00420 46 46 11025 ---- .01140B ---- .01140B .01090 +.00560 .00530 30 30 11050 .00940 .01330B .00930 .00920A .01280 +.00630 358 .00650 11075 ---- .01540B ---- .01540B .01480 +.00680 .00800 11100 ---- .01750B ---- .01750B .01690 +.00730 .00960 11125 ---- .01960B ---- .01960B .01910 +.00780 .01130 11150 ---- .02200B ---- .02200B .02140 +.00820 .01320 11175 ---- .02430B ---- .02430B .02370 +.00850 .01520 11200 ---- .02670B ---- .02670B .02610 +.00870 .01740 11225 ---- .02910B ---- .02910B .02850 +.00890 .01960 11250 ---- .03160B ---- .03160B .03100 +.00920 .02180 11300 ---- .03650B ---- .03650B .03590 +.00930 .02660 11350 ---- .04150B ---- .04150B .04080 +.00940 .03140 11400 ---- .04640B ---- .04640B .04580 +.00950 .03630 11450 ---- .05140B ---- .05140B .05080 +.00950 .04130 11500 ---- .05640B ---- .05640B .05580 +.00950 .04630 11550 ---- .06140B ---- .06140B .06080 +.00960 .05120 11600 ---- .06640B ---- .06640B .06580 +.00960 .05620 11650 ---- .07140B ---- .07140B .07080 +.00960 .06120 11700 ---- .07640B ---- .07640B .07580 +.00960 .06620 11750 ---- .08140B ---- .08140B .08070 +.00950 .07120 WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- ---- .06840A .06840A .06890 -.00950 .07840 10300 ---- ---- .06340A .06340A .06390 -.00950 .07340 10350 ---- ---- .05840A .05840A .05890 -.00950 .06840 10400 ---- ---- .05350A .05350A .05400 -.00950 .06350 10450 ---- ---- .04850A .04850A .04900 -.00950 .05850 10500 ---- ---- .04350A .04350A .04410 -.00940 .05350 10550 ---- ---- .03860A .03860A .03920 -.00940 .04860 10600 ---- ---- .03380A .03380A .03440 -.00930 .04370 10650 ---- ---- .02910A .02910A .02960 -.00920 .03880 10700 ---- ---- .02440A .02440A .02500 -.00890 .03390 10750 ---- ---- .02010A .02010A .02060 -.00860 .02920 10775 ---- ---- .01800A .01800A .01860 -.00820 .02680 10800 ---- ---- .01610A .01610A .01660 -.00800 .02460 10825 ---- ---- .01420A .01420A .01470 -.00770 .02240 10850 ---- ---- .01240A .01240A .01290 -.00730 .02020 10875 ---- ---- .01070A .01070A .01120 -.00690 .01810 10900 ---- ---- .00920A .00920A .00960 -.00660 .01620 10925 ---- ---- .00780A .00780A .00810 -.00620 .01430 10950 ---- ---- .00660A .00660A .00680 -.00570 .01250 10975 ---- ---- .00550A .00550A .00570 -.00510 .01080 11000 ---- ---- .00450A .00450A .00470 -.00460 .00930 11025 ---- ---- .00370A .00370A .00390 -.00400 .00790 11050 ---- ---- .00300A .00300A .00310 -.00360 1 .00670 11075 ---- ---- .00240A .00240A .00250 -.00300 .00550 11100 ---- ---- .00190A .00190A .00200 -.00260 1 .00460 11125 ---- ---- .00150A .00150A .00160 -.00210 .00370 11150 ---- ---- .00120A .00120A .00120 -.00180 .00300 11175 ---- ---- .00100A .00100A .00100 -.00140 .00240 11200 ---- ---- .00070A .00070A .00070 -.00120 .00190 11225 ---- ---- .00060A .00060A .00050 -.00100 .00150 11250 ---- ---- .00040A .00040A .00040 -.00080 .00120 11300 ---- ---- .00030A .00030A .00025 -.00045 .00070 11350 ---- ---- .00020A .00020A .00010 -.00030 .00040 11400 ---- ---- .00015A .00015A .00005 -.00015 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- .00010B ---- .00010B .00015 +.00010 .00005 10550 ---- .00020B ---- .00020B .00025 +.00015 .00010 10600 ---- .00035B ---- .00035B .00040 +.00025 .00015 10650 ---- .00060B ---- .00060B .00060 +.00035 .00025 494 10700 ---- .00100B ---- .00100B .00100 +.00065 .00035 10750 ---- .00170B ---- .00170B .00160 +.00100 .00060 10775 ---- .00210B ---- .00210B .00200 +.00120 .00080 15 10800 .00190 .00260B .00190 .00260B .00250 +.00150 1 .00100 1 10825 ---- .00320B ---- .00320B .00310 +.00180 .00130 10850 ---- .00400B ---- .00400B .00380 +.00220 .00160 10875 ---- .00480B ---- .00480B .00460 +.00260 .00200 10900 ---- .00580B ---- .00580B .00550 +.00300 .00250 10925 ---- .00690B ---- .00690B .00650 +.00340 .00310 10950 .00760 .00820B .00760 .00820B .00770 +.00380 1 .00390 1 10975 .00780 .00960B .00780 .00960B .00910 +.00440 1 .00470 11000 ---- .01110B ---- .01110B .01060 +.00490 .00570 50 11025 ---- .01270B ---- .01270B .01220 +.00540 .00680 11050 ---- .01450B ---- .01450B .01400 +.00600 .00800 11075 ---- .01640B ---- .01640B .01590 +.00650 .00940 11100 ---- .01840B ---- .01840B .01790 +.00700 .01090 11125 ---- .02050B ---- .02050B .01990 +.00740 .01250 11150 ---- .02260B ---- .02260B .02210 +.00780 .01430 11175 ---- .02480B ---- .02480B .02430 +.00810 .01620 11200 ---- .02710B ---- .02710B .02660 +.00840 .01820 11225 ---- .02940B ---- .02940B .02890 +.00860 .02030 11250 ---- .03180B ---- .03180B .03120 +.00870 .02250 11300 ---- .03670B ---- .03670B .03600 +.00900 .02700 11350 ---- .04150B ---- .04150B .04090 +.00920 .03170 11400 ---- .04640B ---- .04640B .04580 +.00930 .03650 11450 ---- .05140B ---- .05140B .05080 +.00950 .04130 11500 ---- .05640B ---- .05640B .05570 +.00940 .04630 11550 ---- .06130B ---- .06130B .06070 +.00950 .05120 11600 ---- .06630B ---- .06630B .06570 +.00950 .05620 11650 ---- .07130B ---- .07130B .07070 +.00950 .06120 11700 ---- .07630B ---- .07630B .07570 +.00960 .06610 11750 ---- .08130B ---- .08130B .08070 +.00960 .07110 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10350 ---- ---- ---- .05840A .05890 ---- ---- 10400 ---- ---- ---- .05350A .05400 ---- ---- 10450 ---- ---- ---- .04850A .04900 ---- ---- 10500 ---- ---- ---- .04360A .04410 ---- ---- 10550 ---- ---- ---- .03880A .03930 ---- ---- 10600 ---- ---- ---- .03400A .03450 ---- ---- 10650 ---- ---- ---- .02930A .02980 ---- ---- 10700 ---- ---- ---- .02480A .02530 ---- ---- 10750 ---- ---- ---- .02050A .02100 ---- ---- 10800 ---- ---- ---- .01650A .01710 ---- ---- 10825 ---- ---- ---- .01460A .01520 ---- ---- 10850 ---- ---- ---- .01290A .01340 ---- ---- 10875 ---- ---- ---- .01130A .01180 ---- ---- 10900 ---- ---- ---- .00980A .01020 ---- ---- 10925 ---- ---- ---- .00840A .00880 ---- ---- 10950 ---- ---- ---- .00720A .00750 ---- ---- 10975 ---- ---- ---- .01100B .00630 ---- ---- 11000 ---- ---- ---- .00950B .00530 ---- ---- 11025 ---- ---- ---- .00810B .00440 ---- ---- 11050 ---- ---- ---- .00690B .00360 ---- ---- 11075 ---- ---- ---- .00580B .00300 ---- ---- 11100 ---- ---- ---- .00480B .00240 ---- ---- 11125 ---- ---- ---- .00400B .00190 ---- ---- 11150 ---- ---- ---- .00320B .00150 ---- ---- 11175 ---- ---- ---- .00260B .00120 ---- ---- 11200 ---- ---- ---- .00210B .00100 ---- ---- 11225 ---- ---- ---- .00160B .00080 ---- ---- 11250 ---- ---- ---- .00130B .00060 ---- ---- 11300 ---- ---- ---- .00070B .00035 ---- ---- 11350 ---- ---- ---- .00045B .00020 ---- ---- 11400 ---- ---- ---- .00020B .00010 ---- ---- 11450 ---- ---- ---- .00020A .00005 ---- ---- 11500 ---- ---- ---- .00015A .00005 ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- .00020A .00005 ---- ---- 10450 ---- ---- ---- .00020A .00010 ---- ---- 10500 ---- ---- ---- .00025A .00020 ---- ---- 10550 ---- ---- ---- .00030A .00030 ---- ---- 10600 ---- ---- ---- .00040A .00050 ---- ---- 10650 ---- ---- ---- .00060A .00080 ---- ---- 10700 ---- ---- ---- .00080A .00130 ---- ---- 10750 ---- ---- ---- .00110A .00200 ---- ---- 10800 ---- ---- ---- .00160A .00300 ---- ---- 10825 ---- ---- ---- .00180A .00360 ---- ---- 10850 ---- ---- ---- .00220A .00440 ---- ---- 10875 ---- ---- ---- .00270A .00520 ---- ---- 10900 ---- ---- ---- .00330A .00610 ---- ---- 10925 ---- ---- ---- .00400A .00720 ---- ---- 10950 ---- ---- ---- .00470A .00840 ---- ---- 10975 .00760 .01010B .00760 .00740A .00970 ---- 81 ---- 11000 ---- ---- ---- .00660A .01120 ---- ---- 11025 ---- ---- ---- .00780A .01280 ---- ---- 11050 ---- ---- ---- .00900A .01450 ---- ---- 11075 ---- ---- ---- .01040A .01630 ---- ---- 11100 ---- ---- ---- .01190A .01820 ---- ---- 11125 ---- ---- ---- .01370A .02030 ---- ---- 11150 ---- ---- ---- .01550A .02240 ---- ---- 11175 ---- ---- ---- .01740A .02450 ---- ---- 11200 ---- ---- ---- .01940A .02680 ---- ---- 11225 ---- ---- ---- .02150A .02910 ---- ---- 11250 ---- ---- ---- .02360A .03140 ---- ---- 11300 ---- ---- ---- .02810A .03610 ---- ---- 11350 ---- ---- ---- .03280A .04090 ---- ---- 11400 ---- ---- ---- .03760A .04580 ---- ---- 11450 ---- ---- ---- .04240A .05080 ---- ---- 11500 ---- ---- ---- .04740A .05570 ---- ---- 11550 ---- ---- ---- .05230A .06070 ---- ---- 11600 ---- ---- ---- .05720A .06560 ---- ---- 11650 ---- ---- ---- .06220A .07060 ---- ---- 11700 ---- ---- ---- .06720A .07560 ---- ---- 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- 8.690 8.060 8.690 8.130 -0.480 8.610 6000 ---- 8.190 7.560 8.190 7.630 -0.480 8.110 6050 ---- 7.690 7.060 7.690 7.130 -0.480 7.610 6100 ---- 7.190 6.560 7.190 6.630 -0.480 7.110 6150 ---- 6.690 6.060 6.690 6.130 -0.480 6.610 6200 ---- 6.190 5.560 6.190 5.630 -0.480 6.110 6250 ---- 5.690 5.060 5.690 5.130 -0.480 5.610 6300 ---- 5.190 4.560 5.190 4.640 -0.470 5.110 6350 ---- 4.690 4.060 4.690 4.140 -0.470 4.610 6400 ---- 4.190 3.560 4.190 3.640 -0.470 4.110 6425 ---- 3.940 3.310 3.940 3.390 -0.470 3.860 6450 ---- 3.690 3.060 3.690 3.140 -0.470 3.610 6475 ---- 3.440 2.810 3.440 2.890 -0.470 3.360 6500 ---- 3.190 2.560 3.190 2.640 -0.470 3.110 6525 ---- 2.940 2.310 2.940 2.390 -0.470 2.860 6550 ---- 2.690 2.060 2.690 2.140 -0.470 2.610 6575 ---- 2.440 1.810 2.440 1.890 -0.470 2.360 6600 ---- 2.190 1.560 2.190 1.640 -0.470 2.110 6625 ---- 1.940 1.310 1.940 1.390 -0.480 1.870 6650 ---- 1.690 1.060 1.690 1.140 -0.480 1.620 6675 ---- 1.440 0.820 1.440 0.900 -0.470 1.370 106 6700 ---- 1.200 0.580 1.200 0.660 -0.460 1 1.120 89 6725 ---- 0.950 0.360 0.950 0.430 -0.460 0.890 259 6750 0.250 0.720 0.200 0.250 0.240 -0.420 1 0.660 2 183 6775 ---- 0.500 0.110 0.500 0.120 -0.330 0.450 282 6800 0.100 0.310 0.060 0.060 0.060 -0.220 2 0.280 16 313 6825 ---- 0.170 0.030 0.170 0.025 -0.135 0.160 85 153 6850 0.005 0.005 0.005 0.005 0.010 -0.080 1 0.090 42 143 6875 ---- ---- 0.010 0.010 0.005 -0.040 0.045 1 297 6900 ---- ---- 0.010 0.010 -0.025 0.025 29 364 6925 ---- ---- ---- ---- -0.010 0.010 91 134 6950 ---- ---- ---- ---- -0.005 0.005 41 6975 ---- ---- ---- ---- 0.000 CAB 41 7000 ---- ---- ---- ---- 0.000 CAB 71 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 164 6575 ---- ---- ---- ---- 0.000 CAB 62 6600 ---- ---- ---- ---- 0.000 CAB 178 6625 ---- ---- ---- ---- 0.000 CAB 153 6650 0.005 0.005 0.005 0.005 0.005 0.000 10 0.005 5 185 6675 0.010 0.015 0.010 0.010 0.010 0.005 5 0.005 158 6700 0.015 0.025 0.015 0.015 0.025 0.015 100 0.010 1 211 6725 0.050 0.060 0.050 0.050 0.045 0.025 592 0.020 191 292 6750 0.160 0.160 0.035 0.100 0.100 0.060 54 0.040 6 104 6775 0.130 0.310 0.060 0.160 0.240 0.160 2 0.080 32 38 6800 0.400 0.500 0.120 0.290 0.430 0.260 1 0.170 2 4 6825 ---- 0.710 0.230 0.230 0.640 0.340 0.300 6850 ---- 0.950 0.400 0.400 0.880 0.410 0.470 6875 ---- 1.200 0.600 0.600 1.120 0.440 0.680 6900 ---- 1.440 0.830 0.830 1.370 0.460 0.910 6925 ---- 1.690 1.070 1.070 1.620 0.480 1.140 6950 ---- 1.940 1.310 1.310 1.870 0.480 1.390 6975 ---- 2.190 1.560 1.560 2.120 0.480 1.640 7000 ---- 2.440 1.810 1.810 2.370 0.480 1.890 7050 ---- 2.940 2.310 2.310 2.870 0.490 2.380 7100 ---- 3.440 2.810 2.810 3.370 0.490 2.880 7150 ---- 3.940 3.310 3.310 3.870 0.490 3.380 7200 ---- 4.440 3.810 3.810 4.370 0.490 3.880 7250 ---- 4.940 4.310 4.310 4.870 0.490 4.380 7300 ---- 5.440 4.810 4.810 5.360 0.480 4.880 7350 ---- 5.940 5.310 5.310 5.860 0.480 5.380 7400 ---- 6.440 5.810 5.810 6.360 0.480 5.880 7450 ---- 6.940 6.310 6.310 6.860 0.480 6.380 7500 ---- 7.440 6.810 6.810 7.360 0.480 6.880 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 8.120 -0.490 8.610 6100 ---- ---- ---- ---- 7.620 -0.490 8.110 6150 ---- ---- ---- ---- 7.130 -0.480 7.610 6200 ---- ---- ---- ---- 6.630 -0.480 7.110 6250 ---- ---- ---- ---- 6.130 -0.490 6.620 6300 ---- ---- ---- ---- 5.630 -0.490 6.120 6350 ---- ---- ---- ---- 5.130 -0.490 5.620 6400 ---- ---- ---- ---- 4.630 -0.490 5.120 6450 ---- ---- ---- ---- 4.130 -0.490 4.620 6500 ---- ---- 3.570 3.570 3.630 -0.490 4.120 6525 ---- 3.880 3.320 3.320 3.390 -0.480 3.870 6550 ---- 3.700 3.080 3.700 3.140 -0.480 3.620 6575 ---- 3.450 2.830 3.450 2.890 -0.490 3.380 6600 ---- 3.210 2.590 3.210 2.650 -0.480 3.130 6625 ---- 2.960 2.340 2.960 2.410 -0.470 2.880 6650 ---- 2.720 2.100 2.720 2.170 -0.470 2.640 6675 ---- 2.470 1.870 2.470 1.930 -0.470 2.400 6700 ---- 2.240 1.640 2.240 1.700 -0.460 2.160 3 6725 ---- 2.000 1.420 2.000 1.480 -0.450 1.930 6750 ---- 1.770 1.210 1.770 1.270 -0.430 1.700 420 6775 ---- 1.550 1.020 1.550 1.080 -0.400 1.480 6800 ---- 1.330 0.830 1.330 0.900 -0.370 1.270 119 6825 ---- 1.130 0.680 1.130 0.740 -0.330 1.070 6850 ---- 0.950 0.550 0.950 0.600 -0.300 0.900 6875 ---- 0.780 0.450 0.780 0.480 -0.260 0.740 69 6900 ---- 0.640 0.360 0.640 0.390 -0.210 0.600 1 6925 ---- 0.510 0.290 0.510 0.310 -0.180 0.490 119 6950 ---- 0.410 0.230 0.410 0.250 -0.140 0.390 6975 0.190 0.190 0.180 0.190 0.200 -0.120 2 0.320 12 12 7000 ---- ---- 0.150 0.150 0.150 -0.110 0.260 125 7025 ---- ---- 0.120 0.120 0.120 -0.080 0.200 7050 ---- ---- 0.100 0.100 0.090 -0.070 0.160 7075 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7100 0.040 0.040 0.040 0.060 0.050 -0.050 100 0.100 100 7125 ---- ---- ---- 0.050 0.040 ---- ---- 7150 ---- ---- 0.035 0.035 0.035 -0.025 0.060 1 7200 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.005 CAB 3 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6625 ---- 0.015 ---- 0.015 0.020 0.010 0.010 119 6650 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6675 ---- 0.045 ---- 0.045 0.045 0.015 0.030 124 6700 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6725 0.060 0.100 0.060 0.100 0.090 0.040 5 0.050 1 6750 ---- 0.150 ---- 0.150 0.140 0.070 0.070 6775 ---- 0.210 0.090 0.090 0.190 0.090 0.100 3 6800 ---- 0.290 0.120 0.120 0.260 0.120 0.140 6825 ---- 0.380 0.170 0.170 0.350 0.160 0.190 6850 ---- 0.500 0.230 0.230 0.460 0.190 0.270 6875 0.450 0.650 0.320 0.650 0.590 0.230 5 0.360 1 6900 ---- 0.800 0.420 0.420 0.740 0.270 0.470 12 12 6925 ---- 0.980 0.550 0.550 0.920 0.310 0.610 6950 ---- 1.160 0.690 0.690 1.100 0.340 0.760 6975 ---- 1.360 0.870 0.870 1.300 0.360 0.940 7000 ---- 1.570 1.060 1.060 1.510 0.390 1.120 7025 ---- 1.790 1.250 1.250 1.720 0.400 1.320 7050 ---- 2.010 1.460 1.460 1.950 0.420 1.530 7075 ---- 2.240 1.670 1.670 2.180 0.440 1.740 7100 ---- 2.470 1.900 1.900 2.410 0.450 1.960 7125 ---- ---- ---- 2.150 2.650 ---- ---- 7150 ---- 2.950 2.350 2.350 2.890 0.470 2.420 7200 ---- 3.440 2.830 2.830 3.370 0.470 2.900 7250 ---- 3.930 3.310 3.310 3.870 0.490 3.380 7300 ---- 4.430 3.810 3.810 4.360 0.490 3.870 7350 ---- 4.920 4.300 4.300 4.850 0.480 4.370 7400 ---- 5.040 4.790 4.790 5.350 0.490 4.860 7450 ---- ---- ---- ---- 5.850 0.490 5.360 7500 ---- ---- ---- ---- 6.350 0.490 5.860 7550 ---- ---- ---- ---- 6.850 0.490 6.360 7600 ---- ---- ---- ---- 7.340 0.490 6.850 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.620 -0.480 8.100 6150 ---- ---- ---- ---- 7.120 -0.480 7.600 6200 ---- ---- ---- ---- 6.620 -0.490 7.110 6250 ---- ---- ---- ---- 6.120 -0.490 6.610 6300 ---- ---- ---- ---- 5.620 -0.490 6.110 6350 ---- ---- ---- ---- 5.120 -0.490 5.610 6400 ---- ---- 4.570 4.570 4.630 -0.480 5.110 6450 ---- ---- 4.070 4.070 4.130 -0.490 4.620 6500 ---- 4.200 3.570 4.200 3.640 -0.480 4.120 6550 ---- 3.700 3.080 3.700 3.140 -0.490 3.630 6600 ---- 3.210 2.600 3.210 2.660 -0.480 3.140 6625 ---- 2.970 2.360 2.970 2.420 -0.480 2.900 6650 ---- 2.730 2.130 2.730 2.190 -0.470 2.660 6675 ---- 2.500 1.900 2.500 1.970 -0.450 2.420 6700 ---- 2.260 1.690 2.260 1.750 -0.440 2.190 6725 ---- 2.040 1.490 2.040 1.540 -0.430 1.970 6750 ---- 1.820 1.280 1.820 1.350 -0.400 1.750 6775 ---- 1.600 1.110 1.600 1.170 -0.380 1.550 6800 ---- 1.400 0.940 1.400 1.000 -0.350 1.350 6825 ---- 1.220 0.810 1.220 0.850 -0.320 1.170 6850 0.800 1.050 0.680 0.720 0.720 -0.290 1 1.010 2 6875 ---- 0.900 0.570 0.900 0.610 -0.250 0.860 6900 ---- 0.760 0.480 0.760 0.510 -0.210 0.720 1 6925 ---- 0.640 0.400 0.640 0.420 -0.190 0.610 6950 ---- 0.530 0.340 0.530 0.350 -0.160 0.510 6975 ---- 0.440 0.280 0.440 0.290 -0.140 0.430 711 7000 0.350 0.350 0.240 0.240 0.250 -0.110 4 0.360 246 7025 ---- ---- 0.200 0.200 0.200 -0.110 0.310 7050 ---- ---- 0.170 0.170 0.170 -0.080 0.250 1 7075 ---- ---- 0.140 0.140 0.140 -0.070 0.210 7100 ---- ---- 0.120 0.120 0.120 -0.060 0.180 52 7125 ---- ---- ---- 0.100 0.100 ---- ---- 7150 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7200 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7250 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7300 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7350 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 17 6550 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6600 ---- 0.030 ---- 0.030 0.030 0.010 0.020 16 6625 ---- 0.045 ---- 0.045 0.045 0.020 0.025 1 6650 ---- 0.060 ---- 0.060 0.060 0.020 0.040 244 6675 ---- 0.090 ---- 0.090 0.080 0.030 0.050 6700 ---- 0.130 ---- 0.130 0.120 0.050 0.070 735 6725 ---- 0.180 ---- 0.180 0.160 0.060 0.100 2 6750 ---- 0.240 ---- 0.240 0.210 0.080 0.130 209 6775 0.240 0.310 0.240 0.280 0.280 0.110 1 0.170 1 6800 ---- 0.400 0.220 0.220 0.360 0.130 0.230 2 6825 ---- 0.500 0.280 0.280 0.460 0.160 0.300 6850 ---- 0.630 0.350 0.350 0.580 0.200 0.380 6875 ---- 0.770 0.450 0.450 0.710 0.230 0.480 6900 ---- 0.930 0.560 0.560 0.870 0.270 0.600 6925 ---- 1.090 0.690 0.690 1.030 0.300 0.730 6950 ---- 1.270 0.820 0.820 1.210 0.330 0.880 6975 ---- 1.450 0.990 0.990 1.400 0.350 1.050 7000 ---- 1.660 1.170 1.170 1.600 0.370 1.230 7025 ---- 1.870 1.350 1.350 1.810 0.390 1.420 7050 ---- 2.080 1.550 1.550 2.020 0.400 1.620 7075 ---- 2.300 1.760 1.760 2.240 0.410 1.830 7100 ---- 2.530 1.970 1.970 2.470 0.430 2.040 7125 ---- ---- ---- 2.210 2.700 ---- ---- 7150 ---- 2.990 2.410 2.410 2.930 0.450 2.480 1 7200 ---- 3.460 2.870 2.870 3.400 0.460 2.940 7250 ---- 3.950 3.340 3.340 3.880 0.460 3.420 7300 ---- 4.440 3.820 3.820 4.370 0.470 3.900 7350 ---- 4.930 4.310 4.310 4.860 0.480 4.380 7400 ---- 5.420 4.800 4.800 5.350 0.480 4.870 7450 ---- 5.930 5.300 5.300 5.850 0.480 5.370 7500 ---- 6.410 5.790 5.790 6.350 0.490 5.860 7550 ---- 6.570 6.290 6.290 6.840 0.480 6.360 7600 ---- ---- 6.780 6.780 7.340 0.490 6.850 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 7.610 -0.480 8.090 6150 ---- ---- ---- ---- 7.110 -0.490 7.600 6200 ---- ---- ---- ---- 6.610 -0.490 7.100 6250 ---- ---- ---- ---- 6.110 -0.490 6.600 6300 ---- ---- ---- ---- 5.620 -0.480 6.100 6350 ---- ---- ---- ---- 5.120 -0.490 5.610 6400 ---- ---- 4.560 4.560 4.620 -0.490 5.110 6450 ---- 4.690 4.070 4.690 4.130 -0.480 4.610 6500 ---- 4.190 3.570 4.190 3.640 -0.480 4.120 6550 ---- 3.700 3.080 3.700 3.150 -0.480 3.630 6600 ---- 3.220 2.610 3.220 2.670 -0.470 3.140 6625 ---- 2.980 2.380 2.980 2.440 -0.460 2.900 6650 ---- 2.740 2.150 2.740 2.210 -0.450 2.660 6675 ---- 2.510 1.930 2.510 1.990 -0.440 2.430 6700 ---- 2.280 1.710 2.280 1.770 -0.430 2.200 6725 ---- 2.050 1.510 2.050 1.570 -0.410 1.980 6750 ---- 1.840 1.320 1.840 1.380 -0.390 1.770 6775 ---- 1.630 1.150 1.630 1.200 -0.370 1.570 6800 1.200 1.430 0.980 0.980 1.040 -0.350 1 1.390 1 6825 ---- 1.250 0.850 1.250 0.890 -0.320 1.210 6850 ---- 1.090 0.720 1.090 0.760 -0.290 1.050 6875 ---- 0.940 0.610 0.940 0.650 -0.260 0.910 6900 ---- 0.800 0.520 0.800 0.550 -0.230 0.780 10 6925 ---- 0.680 0.440 0.680 0.470 -0.190 0.660 6950 ---- 0.580 0.370 0.580 0.400 -0.160 0.560 6975 ---- 0.480 0.320 0.480 0.330 -0.140 0.470 7000 ---- ---- 0.270 0.270 0.280 -0.120 0.400 2 7025 ---- ---- 0.230 0.230 0.230 -0.110 0.340 7050 ---- ---- 0.180 0.180 0.200 -0.080 0.280 7075 ---- ---- 0.160 0.160 0.160 -0.080 0.240 7100 0.120 0.120 0.120 0.150 0.140 -0.060 118 0.200 7125 ---- ---- ---- 0.120 0.110 ---- ---- 7150 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7200 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7250 0.050 0.050 0.050 0.050 0.050 -0.020 1 0.070 7300 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6550 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6600 ---- 0.045 ---- 0.045 0.045 0.020 0.025 6625 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6650 ---- 0.080 ---- 0.080 0.080 0.035 0.045 6675 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6700 0.150 0.150 0.150 0.130 0.140 0.060 118 0.080 6725 ---- 0.210 ---- 0.210 0.190 0.080 0.110 181 6750 0.210 0.270 0.140 0.240 0.240 0.090 4 0.150 6775 ---- 0.350 0.190 0.190 0.320 0.120 0.200 6800 ---- 0.440 0.250 0.250 0.400 0.140 0.260 4 6825 ---- 0.550 0.310 0.310 0.510 0.170 0.340 6850 ---- 0.670 0.390 0.390 0.620 0.200 0.420 6875 ---- 0.810 0.480 0.480 0.760 0.230 0.530 1 6900 ---- 0.970 0.600 0.600 0.910 0.260 0.650 6925 ---- 1.130 0.720 0.720 1.070 0.290 0.780 6950 ---- 1.310 0.870 0.870 1.250 0.320 0.930 6975 ---- 1.490 1.020 1.020 1.440 0.350 1.090 7000 ---- 1.690 1.200 1.200 1.630 0.360 1.270 7025 ---- 1.890 1.390 1.390 1.840 0.390 1.450 7050 ---- 2.110 1.580 1.580 2.050 0.400 1.650 7075 ---- 2.330 1.790 1.790 2.260 0.410 1.850 7100 ---- 2.550 2.000 2.000 2.490 0.430 2.060 7125 ---- ---- ---- 2.230 2.710 ---- ---- 7150 ---- 3.010 2.430 2.430 2.940 0.440 2.500 7200 ---- 3.480 2.890 2.890 3.410 0.450 2.960 7250 ---- 3.950 3.350 3.350 3.890 0.460 3.430 7300 ---- 4.440 3.830 3.830 4.380 0.480 3.900 7350 ---- 4.930 4.310 4.310 4.860 0.470 4.390 7400 ---- 5.420 4.800 4.800 5.360 0.490 4.870 7450 ---- 5.910 5.290 5.290 5.850 0.480 5.370 7500 ---- 6.410 5.790 5.790 6.340 0.480 5.860 7550 ---- 6.900 6.280 6.280 6.840 0.490 6.350 7600 ---- 7.330 6.780 6.780 7.330 0.480 6.850 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 15.620 -0.470 16.090 5300 ---- ---- ---- ---- 14.620 -0.480 15.100 5400 ---- ---- ---- ---- 13.620 -0.480 14.100 5500 ---- ---- ---- ---- 12.620 -0.480 13.100 5600 ---- ---- ---- ---- 11.620 -0.480 12.100 5700 ---- ---- ---- ---- 10.620 -0.480 11.100 5800 ---- ---- ---- ---- 9.620 -0.480 10.100 5900 ---- ---- ---- ---- 8.630 -0.470 9.100 5950 ---- ---- ---- ---- 8.130 -0.470 8.600 6000 ---- ---- ---- ---- 7.630 -0.470 8.100 6050 ---- ---- ---- ---- 7.130 -0.480 7.610 6100 ---- ---- ---- ---- 6.630 -0.480 7.110 6150 ---- ---- ---- ---- 6.130 -0.480 6.610 6200 ---- ---- ---- ---- 5.630 -0.480 6.110 6250 ---- ---- ---- ---- 5.130 -0.480 5.610 6300 ---- ---- ---- ---- 4.630 -0.480 5.110 1 6350 ---- ---- ---- ---- 4.130 -0.480 4.610 6400 ---- ---- ---- ---- 3.630 -0.480 4.110 6425 ---- ---- ---- ---- 3.380 -0.480 3.860 6450 ---- ---- 3.060 3.060 3.130 -0.480 3.610 6475 ---- ---- 2.810 2.810 2.880 -0.480 3.360 6500 ---- 3.170 2.570 3.170 2.640 -0.480 3.120 6525 ---- 2.950 2.320 2.950 2.390 -0.480 2.870 6550 ---- 2.700 2.070 2.700 2.150 -0.480 2.630 3 6575 ---- 2.450 1.830 2.450 1.900 -0.480 2.380 3 6600 ---- 2.210 1.590 2.210 1.660 -0.480 2.140 94 6625 ---- 1.970 1.350 1.970 1.420 -0.480 1.900 161 6650 ---- 1.720 1.130 1.720 1.190 -0.470 1.660 144 6675 ---- 1.490 0.920 1.490 0.970 -0.450 1.420 131 6700 1.030 1.260 0.720 0.900 0.770 -0.410 45 1.180 5 1635 6725 0.700 1.040 0.540 0.720 0.600 -0.370 2 0.970 1 371 6750 0.620 0.840 0.410 0.560 0.450 -0.340 16 0.790 2087 6775 0.590 0.660 0.300 0.320 0.330 -0.290 222 0.620 21 710 6800 0.470 0.510 0.210 0.240 0.240 -0.230 354 0.470 331 2312 6825 0.350 0.380 0.160 0.170 0.170 -0.180 198 0.350 124 533 6850 0.240 0.290 0.120 0.120 0.120 -0.150 114 0.270 1234 3638 6875 0.160 0.210 0.090 0.090 0.090 -0.110 5 0.200 76 399 6900 0.150 0.160 0.050 0.050 0.060 -0.090 2590 0.150 2403 12146 6925 0.110 0.110 0.045 0.050 0.045 -0.065 262 0.110 205 8772 6950 ---- ---- 0.035 0.035 0.030 -0.050 1 0.080 103 723 6975 ---- ---- 0.025 0.025 0.020 -0.040 0.060 4 193 7000 ---- ---- 0.020 0.020 0.015 -0.030 0.045 84 2387 7050 ---- ---- 0.015 0.015 0.005 -0.020 0.025 899 2232 7100 ---- ---- 0.010 0.010 0.005 -0.010 0.015 40 822 7150 ---- ---- ---- ---- -0.010 0.010 1 2180 7200 ---- ---- ---- ---- -0.005 0.005 1299 7250 ---- ---- ---- ---- 0.000 CAB 2414 7300 ---- ---- ---- ---- 0.000 CAB 669 7350 ---- ---- ---- ---- 0.000 CAB 250 7400 ---- ---- ---- ---- 0.000 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 ---- ---- ---- ---- 0.000 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 ---- ---- ---- ---- 0.000 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.560 -0.480 16.040 5400 ---- ---- ---- ---- 14.560 -0.490 15.050 5500 ---- ---- ---- ---- 13.570 -0.480 14.050 5600 ---- ---- ---- ---- 12.570 -0.490 13.060 5700 ---- ---- ---- ---- 11.580 -0.490 12.070 5800 ---- ---- ---- ---- 10.580 -0.490 11.070 5900 ---- ---- ---- ---- 9.590 -0.490 10.080 6000 ---- ---- ---- ---- 8.600 -0.480 9.080 6100 ---- ---- ---- ---- 7.600 -0.490 8.090 6200 ---- ---- ---- ---- 6.610 -0.480 7.090 6250 ---- ---- ---- ---- 6.110 -0.490 6.600 6300 ---- ---- 5.550 5.550 5.610 -0.490 6.100 6350 ---- 5.650 5.050 5.650 5.120 -0.480 5.600 6400 ---- 5.180 4.560 5.180 4.630 -0.480 5.110 6450 ---- 4.690 4.070 4.690 4.130 -0.490 4.620 6500 ---- 4.200 3.580 4.200 3.650 -0.480 4.130 6550 ---- 3.710 3.090 3.710 3.160 -0.480 3.640 6600 ---- 3.230 2.620 3.230 2.680 -0.470 3.150 1 6650 ---- 2.750 2.170 2.750 2.220 -0.460 2.680 6700 ---- 2.300 1.740 2.300 1.800 -0.430 2.230 1 6750 1.830 1.870 1.350 1.840 1.420 -0.380 2 1.800 218 6800 1.180 1.480 1.020 1.080 1.090 -0.330 13 1.420 227 6850 1.100 1.140 0.760 0.810 0.810 -0.280 29 1.090 2 515 6900 0.760 0.860 0.540 0.580 0.600 -0.220 22 0.820 813 579 6950 0.640 0.640 0.420 0.430 0.440 -0.170 31 0.610 26 976 7000 0.400 0.460 0.270 0.320 0.320 -0.130 85 0.450 840 1725 7050 0.260 0.260 0.220 0.230 0.230 -0.100 1 0.330 12 233 7100 0.270 0.270 0.160 0.160 0.170 -0.060 33 0.230 14 1072 7150 0.130 0.130 0.120 0.120 0.120 -0.050 2 0.170 3 151 7200 0.090 0.090 0.090 0.090 0.080 -0.040 2 0.120 2 868 7250 ---- ---- 0.070 0.070 0.060 -0.030 2 0.090 259 7300 0.030 0.060 0.030 0.045 0.045 -0.025 20 0.070 746 7350 ---- ---- 0.035 0.035 0.035 -0.015 0.050 72 7400 ---- ---- 0.030 0.030 0.030 -0.005 0.035 97 7450 ---- ---- 0.025 0.025 0.020 -0.010 0.030 4 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 2121 7550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 313 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 28 7650 ---- ---- ---- ---- 0.010 0.000 0.010 68 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 45 7750 ---- ---- ---- ---- 0.005 0.000 0.005 236 7800 ---- ---- ---- ---- 0.005 0.000 0.005 29 7850 ---- ---- ---- ---- -0.005 0.005 18 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 6 8000 0.005 0.005 0.005 0.005 0.000 1 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- 16.020 15.410 16.020 15.480 -0.480 15.960 5400 ---- 15.030 14.420 15.030 14.490 -0.480 14.970 5500 ---- 14.040 13.430 14.040 13.500 -0.480 13.980 5600 ---- 13.050 12.440 13.050 12.510 -0.480 12.990 5700 ---- 12.060 11.450 12.060 11.520 -0.480 12.000 5800 ---- 11.080 10.460 11.080 10.530 -0.480 11.010 5900 ---- 10.090 9.480 10.090 9.540 -0.480 10.020 6000 ---- 9.100 8.490 9.100 8.560 -0.480 9.040 6100 ---- 8.110 7.500 8.110 7.570 -0.490 8.060 6200 ---- 7.130 6.520 7.130 6.590 -0.480 7.070 6250 ---- 6.640 6.030 6.640 6.100 -0.480 6.580 6300 ---- 6.150 5.540 6.150 5.610 -0.480 6.090 6350 ---- 5.660 5.060 5.660 5.130 -0.470 5.600 6400 ---- 5.180 4.580 5.180 4.640 -0.480 5.120 6450 ---- 4.700 4.100 4.700 4.170 -0.460 4.630 6500 ---- 4.230 3.640 4.230 3.700 -0.460 4.160 1 6550 ---- 3.760 3.190 3.760 3.250 -0.440 3.690 6600 ---- 3.310 2.750 3.310 2.810 -0.430 3.240 1 6650 ---- 2.870 2.350 2.870 2.400 -0.410 2.810 1 6700 ---- 2.460 1.970 2.460 2.020 -0.380 2.400 6750 ---- 2.080 1.610 2.080 1.680 -0.340 2.020 736 6800 ---- 1.730 1.320 1.730 1.380 -0.300 1.680 6 336 6850 ---- 1.420 1.070 1.420 1.120 -0.270 1.390 315 6900 ---- 1.160 0.870 1.160 0.910 -0.220 14 1.130 26 1060 6950 0.940 0.940 0.700 0.700 0.730 -0.180 11 0.910 206 7000 0.580 0.740 0.560 0.560 0.580 -0.150 5 0.730 45 200 7050 ---- ---- 0.450 0.450 0.460 -0.130 0.590 827 7100 ---- ---- 0.360 0.360 0.370 -0.100 10 0.470 52 721 7150 ---- ---- 0.290 0.290 0.290 -0.090 0.380 228 7200 0.280 0.280 0.220 0.230 0.230 -0.070 23 0.300 1109 7250 ---- ---- 0.190 0.190 0.190 -0.050 0.240 13 7300 ---- ---- 0.160 0.160 0.150 -0.040 0.190 10 329 7350 ---- ---- 0.130 0.130 0.120 -0.040 0.160 24 7400 ---- ---- 0.110 0.110 0.100 -0.030 0.130 2 222 7450 ---- ---- 0.090 0.090 0.080 -0.020 0.100 11 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 1086 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 0.060 0.060 0.060 0.060 0.050 -0.010 1 0.060 4 7650 ---- ---- 0.045 0.045 0.040 -0.010 0.050 4 7700 ---- ---- 0.040 0.040 0.035 -0.010 0.045 36 7750 ---- ---- 0.035 0.035 0.030 -0.010 0.040 22 7800 ---- ---- 0.030 0.030 0.030 -0.005 0.035 37 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 1 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 543 7950 ---- ---- ---- ---- 0.020 0.000 0.020 12 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 17 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.420 -0.480 15.900 5400 ---- ---- ---- ---- 14.430 -0.480 14.910 5500 ---- ---- ---- ---- 13.440 -0.490 13.930 5600 ---- ---- ---- ---- 12.460 -0.480 12.940 5700 ---- ---- ---- ---- 11.480 -0.480 11.960 5800 ---- ---- ---- ---- 10.490 -0.480 10.970 5900 ---- ---- ---- ---- 9.510 -0.480 9.990 6000 ---- ---- ---- ---- 8.530 -0.480 9.010 6100 ---- ---- ---- ---- 7.550 -0.480 8.030 6200 ---- ---- ---- ---- 6.580 -0.470 7.050 6250 ---- ---- ---- ---- 6.090 -0.480 6.570 6300 ---- ---- ---- ---- 5.610 -0.470 6.080 6350 ---- ---- ---- ---- 5.140 -0.460 5.600 6400 ---- ---- ---- ---- 4.660 -0.460 5.120 6450 ---- ---- ---- ---- 4.200 -0.450 4.650 6500 ---- ---- ---- ---- 3.750 -0.440 4.190 6550 ---- ---- ---- ---- 3.320 -0.420 3.740 6600 ---- ---- 2.850 2.850 2.910 -0.400 3.310 6650 ---- ---- 2.460 2.460 2.520 -0.380 2.900 18 6700 ---- 2.560 2.100 2.560 2.160 -0.350 2.510 1 6750 ---- 2.200 1.760 2.200 1.830 -0.330 2.160 199 6800 ---- 1.870 1.470 1.870 1.540 -0.290 1.830 176 6850 1.280 1.570 1.230 1.280 1.280 -0.260 3 1.540 5 6900 ---- 1.310 1.020 1.310 1.060 -0.230 25 1.290 244 6950 ---- 1.080 0.850 1.080 0.880 -0.190 1.070 2980 7000 0.790 0.890 0.690 0.690 0.720 -0.160 5 0.880 2482 7050 0.620 0.740 0.580 0.580 0.600 -0.130 10 0.730 10 178 7100 ---- ---- 0.480 0.480 0.490 -0.110 0.600 143 7150 ---- ---- 0.400 0.400 0.410 -0.090 0.500 3 76 7200 0.360 0.360 0.320 0.350 0.340 -0.070 21 0.410 3147 7250 0.280 0.280 0.270 0.270 0.280 -0.060 2 0.340 3143 7300 0.250 0.250 0.230 0.240 0.230 -0.050 65 0.280 114 7350 ---- ---- 0.190 0.190 0.190 -0.040 0.230 56 7400 ---- ---- 0.160 0.160 0.160 -0.030 0.190 1 150 7450 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6 7500 ---- ---- 0.120 0.120 0.120 -0.020 0.140 220 684 7550 ---- ---- 0.110 0.110 0.100 -0.020 0.120 3 42 7600 ---- ---- 0.090 0.090 0.090 -0.010 1 0.100 1 11 7650 ---- ---- 0.080 0.080 0.080 -0.010 0.090 42 7700 ---- ---- 0.070 0.070 0.070 -0.010 0.080 329 7750 ---- ---- ---- ---- 0.060 -0.010 0.070 3 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 6 87 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 9 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 64 7950 ---- ---- ---- ---- 0.040 -0.005 0.045 11 8000 ---- ---- ---- ---- 0.035 0.000 0.035 790 8050 ---- ---- ---- ---- 0.030 0.000 0.030 26 8100 ---- ---- ---- ---- 0.025 0.000 0.025 51 8150 ---- ---- ---- ---- 0.020 0.000 0.020 5 8200 ---- ---- ---- ---- 0.020 0.000 0.020 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 226 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 6 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 11 8550 ---- ---- ---- ---- 0.010 0.000 0.010 3 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.310 -0.490 15.800 5500 ---- ---- ---- ---- 14.330 -0.490 14.820 5600 ---- ---- ---- ---- 13.350 -0.480 13.830 5700 ---- ---- ---- ---- 12.360 -0.490 12.850 5800 ---- ---- ---- ---- 11.380 -0.490 11.870 5900 ---- ---- ---- ---- 10.400 -0.490 10.890 6000 ---- ---- ---- ---- 9.420 -0.490 9.910 6100 ---- ---- ---- ---- 8.450 -0.490 8.940 6200 ---- ---- ---- ---- 7.480 -0.480 7.960 6300 ---- ---- ---- ---- 6.530 -0.470 7.000 6350 ---- ---- ---- ---- 6.050 -0.480 6.530 6400 ---- ---- ---- ---- 5.590 -0.460 6.050 6450 ---- ---- ---- ---- 5.130 -0.460 5.590 6500 ---- ---- ---- ---- 4.670 -0.460 5.130 6550 ---- ---- ---- ---- 4.230 -0.440 4.670 6600 ---- ---- ---- ---- 3.800 -0.430 4.230 6650 ---- ---- 3.350 3.350 3.380 -0.420 3.800 6700 ---- ---- 2.950 2.950 2.980 -0.410 3.390 6750 ---- 3.030 2.580 3.030 2.610 -0.390 3.000 6800 ---- 2.660 2.240 2.660 2.270 -0.360 2.630 6850 ---- 2.310 1.920 2.310 1.960 -0.330 2.290 6900 ---- 2.020 1.650 2.020 1.690 -0.290 1.980 6950 ---- 1.730 1.410 1.730 1.440 -0.260 1.700 79 7000 ---- 1.470 1.200 1.470 1.230 -0.220 1.450 81 7050 ---- 1.250 1.020 1.250 1.050 -0.190 1.240 83 7100 ---- ---- 0.870 0.870 0.890 -0.160 1.050 121 7150 ---- ---- 0.740 0.740 0.760 -0.130 0.890 7200 ---- ---- 0.630 0.630 0.640 -0.120 0.760 605 7250 ---- ---- 0.530 0.530 0.550 -0.090 0.640 7300 ---- ---- 0.460 0.460 0.470 -0.080 0.550 10 7350 ---- ---- 0.390 0.390 0.400 -0.070 0.470 7400 ---- ---- 0.330 0.330 0.340 -0.060 0.400 29 7450 ---- ---- 0.280 0.280 0.290 -0.050 0.340 7500 ---- ---- 0.250 0.250 0.240 -0.050 0.290 1 7550 ---- ---- 0.210 0.210 0.210 -0.040 0.250 1 7600 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1 7650 ---- ---- 0.170 0.170 0.160 -0.030 0.190 2 7700 ---- ---- 0.150 0.150 0.130 -0.030 0.160 55 7750 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7800 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1 7850 ---- ---- ---- ---- 0.090 -0.020 0.110 7 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 25 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 3 8150 ---- ---- ---- ---- 0.060 0.000 0.060 2 8200 ---- ---- ---- ---- 0.050 0.000 0.050 1 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 1 8300 ---- ---- ---- ---- 0.040 0.000 0.040 1 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8450 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 1 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 1 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.250 -0.480 15.730 5500 ---- ---- ---- ---- 14.270 -0.490 14.760 5600 ---- ---- ---- ---- 13.290 -0.490 13.780 5700 ---- ---- ---- ---- 12.320 -0.480 12.800 5800 ---- ---- ---- ---- 11.340 -0.480 11.820 5900 ---- ---- ---- ---- 10.370 -0.480 10.850 6000 ---- ---- ---- ---- 9.400 -0.480 9.880 6100 ---- ---- ---- ---- 8.430 -0.480 8.910 6200 ---- ---- ---- ---- 7.480 -0.470 7.950 6300 ---- ---- ---- ---- 6.540 -0.460 7.000 6350 ---- ---- ---- ---- 6.070 -0.470 6.540 6400 ---- ---- ---- ---- 5.620 -0.450 6.070 6450 ---- ---- ---- ---- 5.170 -0.450 5.620 6500 ---- ---- ---- ---- 4.720 -0.450 5.170 6550 ---- ---- ---- ---- 4.290 -0.440 4.730 6600 ---- ---- ---- ---- 3.880 -0.420 4.300 6650 ---- ---- 3.450 3.450 3.480 -0.400 3.880 6700 ---- 3.520 3.070 3.520 3.100 -0.390 3.490 6750 ---- 3.140 2.720 3.140 2.750 -0.360 3.110 6800 ---- 2.780 2.370 2.780 2.420 -0.340 2.760 1 6850 ---- 2.450 2.080 2.450 2.120 -0.310 2.430 6900 ---- 2.160 1.800 2.160 1.850 -0.280 2.130 1 6950 ---- 1.870 1.560 1.870 1.600 -0.260 1.860 7000 ---- 1.620 1.360 1.620 1.390 -0.220 1.610 252 7050 ---- ---- 1.180 1.180 1.200 -0.200 1.400 83 7100 ---- ---- 1.020 1.020 1.030 -0.180 1.210 83 7150 ---- ---- 0.880 0.880 0.890 -0.150 1.040 83 7200 ---- ---- 0.770 0.770 0.770 -0.130 0.900 7250 ---- ---- 0.660 0.660 0.670 -0.110 0.780 83 7300 ---- ---- 0.580 0.580 0.580 -0.090 0.670 7350 0.650 0.650 0.500 0.500 0.500 -0.080 1 0.580 7400 ---- ---- 0.430 0.430 0.440 -0.070 0.510 1 7450 ---- ---- 0.380 0.380 0.380 -0.060 0.440 7500 ---- ---- 0.330 0.330 0.330 -0.050 0.380 38 7550 ---- ---- 0.290 0.290 0.290 -0.040 0.330 5 7600 ---- ---- 0.260 0.260 0.260 -0.030 0.290 7650 ---- ---- 0.230 0.230 0.230 -0.030 0.260 4 7700 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7750 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7 7800 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7850 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7900 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 7950 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 39 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 37 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 1 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.180 -0.480 15.660 5500 ---- ---- ---- ---- 14.210 -0.480 14.690 5600 ---- ---- ---- ---- 13.240 -0.480 13.720 5700 ---- ---- ---- ---- 12.270 -0.480 12.750 5800 ---- ---- ---- ---- 11.300 -0.480 11.780 5900 ---- ---- ---- ---- 10.330 -0.480 10.810 6000 ---- ---- ---- ---- 9.370 -0.480 9.850 6100 ---- ---- ---- ---- 8.420 -0.470 8.890 6200 ---- ---- ---- ---- 7.470 -0.470 7.940 6300 ---- ---- ---- ---- 6.550 -0.460 7.010 6350 ---- ---- ---- ---- 6.090 -0.460 6.550 6400 ---- ---- ---- ---- 5.640 -0.450 6.090 6450 ---- ---- ---- ---- 5.210 -0.440 5.650 6500 ---- ---- ---- ---- 4.780 -0.430 5.210 6550 ---- ---- ---- ---- 4.360 -0.420 4.780 6600 ---- ---- 3.920 3.920 3.960 -0.400 4.360 6650 ---- 4.000 3.540 4.000 3.570 -0.390 3.960 6700 ---- 3.610 3.170 3.610 3.210 -0.370 1 3.580 6750 ---- 3.240 2.830 3.240 2.860 -0.350 3.210 6800 ---- 2.890 2.500 2.890 2.540 -0.330 2.870 6850 ---- 2.570 2.210 2.570 2.240 -0.310 2.550 126 6900 ---- 2.280 1.940 2.280 1.970 -0.290 2.260 86 6950 ---- 2.000 1.700 2.000 1.730 -0.260 1.990 351 7000 ---- ---- 1.490 1.490 1.520 -0.230 2 1.750 15 7050 ---- ---- 1.310 1.310 1.330 -0.200 30 1.530 60 7100 ---- ---- 1.140 1.140 1.160 -0.180 1.340 7150 ---- ---- 1.000 1.000 1.010 -0.160 30 1.170 662 7200 0.990 0.990 0.880 1.010 0.890 -0.130 5 1.020 698 7250 ---- ---- 0.770 0.770 0.780 -0.120 0.900 5 7300 ---- ---- 0.680 0.680 0.680 -0.110 0.790 6 7350 ---- ---- 0.600 0.600 0.600 -0.090 0.690 32 7400 ---- ---- 0.530 0.530 0.530 -0.080 0.610 15 1300 7450 ---- ---- 0.470 0.470 0.470 -0.060 0.530 7500 ---- ---- 0.410 0.410 0.410 -0.060 0.470 550 7550 ---- ---- 0.370 0.370 0.370 -0.050 0.420 1 7600 ---- ---- 0.340 0.340 0.330 -0.040 0.370 201 7650 ---- ---- 0.300 0.300 0.290 -0.040 0.330 3 7700 ---- ---- 0.270 0.270 0.260 -0.030 0.290 2100 7750 ---- ---- 0.240 0.240 0.230 -0.030 0.260 2 7800 ---- ---- 0.220 0.220 0.210 -0.030 0.240 3 5 7850 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7900 ---- ---- 0.190 0.190 0.170 -0.030 0.200 25 7950 ---- ---- 0.170 0.170 0.150 -0.040 0.190 8000 0.150 0.150 0.150 0.150 0.140 -0.030 1 0.170 264 342 8050 ---- ---- 0.150 0.150 0.130 -0.030 0.160 3 3 8100 ---- ---- 0.140 0.140 0.130 -0.020 0.150 71 8150 ---- ---- 0.120 0.120 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 42 8250 ---- ---- ---- ---- 0.090 -0.010 0.100 87 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 14 3016 8350 ---- ---- ---- ---- 0.070 -0.010 0.080 37 8400 ---- ---- ---- ---- 0.070 0.000 0.070 40 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.070 0.000 0.070 24 8550 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.070 0.010 0.060 76 8650 ---- ---- ---- ---- 0.070 0.010 0.060 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8750 ---- ---- ---- ---- 0.060 0.000 0.060 15 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8850 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 0.005 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 1 9100 ---- ---- ---- ---- 0.035 0.000 0.035 9200 ---- ---- ---- ---- 0.030 0.005 0.025 9300 ---- ---- ---- ---- 0.025 0.000 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.005 0.015 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.990 -0.490 16.480 5500 ---- ---- ---- ---- 15.030 -0.480 15.510 5600 ---- ---- ---- ---- 14.060 -0.480 14.540 5700 ---- ---- ---- ---- 13.100 -0.480 13.580 5800 ---- ---- ---- ---- 12.130 -0.490 12.620 5900 ---- ---- ---- ---- 11.170 -0.480 11.650 6000 ---- ---- ---- ---- 10.220 -0.480 10.700 6100 ---- ---- ---- ---- 9.270 -0.480 9.750 6200 ---- ---- ---- ---- 8.330 -0.470 8.800 6300 ---- ---- ---- ---- 7.400 -0.470 7.870 6400 ---- ---- ---- ---- 6.490 -0.460 6.950 6450 ---- ---- ---- ---- 6.050 -0.450 6.500 6500 ---- ---- ---- ---- 5.610 -0.450 6.060 6550 ---- ---- ---- ---- 5.180 -0.450 5.630 6600 ---- ---- ---- ---- 4.770 -0.440 5.210 6650 ---- ---- 4.370 4.370 4.360 -0.440 4.800 6700 ---- ---- 3.980 3.980 3.970 -0.430 4.400 6750 ---- ---- 3.610 3.610 3.600 -0.420 4.020 6800 ---- ---- 3.250 3.250 3.250 -0.390 3.640 6850 ---- ---- 2.920 2.920 2.930 -0.360 3.290 6900 ---- ---- 2.610 2.610 2.620 -0.330 2.950 6950 ---- 2.650 2.330 2.650 2.340 -0.300 2.640 7000 ---- ---- 2.070 2.070 2.090 -0.270 2.360 7050 ---- ---- 1.830 1.830 1.860 -0.260 2.120 7100 ---- ---- 1.630 1.630 1.650 -0.240 1.890 7150 ---- ---- 1.440 1.440 1.460 -0.170 1.630 7200 ---- 1.430 1.280 1.430 1.290 -0.110 1.400 160 7250 ---- 1.260 1.130 1.260 1.150 -0.080 1.230 7300 ---- 1.110 1.000 1.110 1.010 -0.080 1.090 7350 ---- 0.980 0.890 0.980 0.900 -0.070 0.970 7400 ---- ---- 0.800 0.800 0.800 -0.060 0.860 7450 ---- ---- 0.710 0.710 0.710 -0.050 0.760 50 7500 ---- 0.680 0.630 0.680 0.630 -0.040 0.670 1 7550 ---- ---- 0.570 0.570 0.570 -0.030 0.600 7600 ---- ---- 0.510 0.510 0.510 -0.030 0.540 7650 ---- ---- 0.460 0.460 0.450 -0.030 0.480 7700 ---- ---- 0.410 0.410 0.410 -0.020 0.430 5 7750 ---- ---- 0.370 0.370 0.370 -0.020 0.390 7800 ---- ---- 0.340 0.340 0.330 -0.020 0.350 3 7850 ---- ---- ---- ---- 0.300 -0.010 0.310 7900 ---- ---- ---- ---- 0.270 -0.010 0.280 2 7950 ---- ---- ---- ---- 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.220 -0.010 0.230 1 8050 ---- ---- ---- ---- 0.200 -0.010 0.210 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8150 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.160 0.000 0.160 1 8250 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.110 0.000 0.110 1 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 2 8900 ---- ---- ---- ---- 0.070 0.000 0.070 2 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 2 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.040 -0.005 0.045 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.920 -0.480 16.400 5500 ---- ---- ---- ---- 14.960 -0.480 15.440 5600 ---- ---- ---- ---- 14.000 -0.480 14.480 5700 ---- ---- ---- ---- 13.040 -0.480 13.520 5800 ---- ---- ---- ---- 12.090 -0.480 12.570 5900 ---- ---- ---- ---- 11.140 -0.480 11.620 6000 ---- ---- ---- ---- 10.190 -0.480 10.670 6100 ---- ---- ---- ---- 9.250 -0.480 9.730 6200 ---- ---- ---- ---- 8.330 -0.470 8.800 6300 ---- ---- ---- ---- 7.410 -0.470 7.880 6400 ---- ---- ---- ---- 6.530 -0.450 6.980 6450 ---- ---- ---- ---- 6.090 -0.450 6.540 6500 ---- ---- ---- ---- 5.670 -0.440 6.110 6550 ---- ---- ---- ---- 5.250 -0.440 5.690 6600 ---- ---- 4.840 4.840 4.840 -0.440 5.280 6650 ---- ---- 4.450 4.450 4.450 -0.430 4.880 6700 ---- ---- 4.080 4.080 4.080 -0.410 4.490 6750 ---- ---- 3.720 3.720 3.720 -0.400 4.120 6800 ---- ---- 3.370 3.370 3.380 -0.380 3.760 6850 ---- ---- 3.050 3.050 3.060 -0.360 3.420 6900 ---- ---- 2.750 2.750 2.770 -0.330 3.100 6950 ---- ---- 2.460 2.460 2.490 -0.310 2.800 7000 ---- ---- 2.210 2.210 2.240 -0.280 2.520 7050 ---- ---- 1.980 1.980 2.010 -0.260 2.270 7100 ---- ---- 1.770 1.770 1.800 -0.230 2.030 7150 ---- ---- 1.580 1.580 1.600 -0.200 1.800 7200 ---- ---- 1.410 1.410 1.430 -0.150 1.580 7250 ---- 1.390 1.260 1.390 1.280 -0.100 1.380 7300 ---- 1.240 1.130 1.240 1.140 -0.070 1.210 7350 ---- 1.100 1.020 1.100 1.020 -0.060 1.080 7400 ---- 0.980 0.900 0.980 0.910 -0.060 0.970 7450 ---- 0.880 0.820 0.880 0.820 -0.050 0.870 7500 ---- ---- 0.730 0.730 0.730 -0.050 0.780 7550 ---- ---- 0.660 0.660 0.660 -0.040 0.700 7600 ---- ---- 0.600 0.600 0.600 -0.030 0.630 7650 ---- ---- 0.540 0.540 0.540 -0.030 0.570 7700 ---- ---- 0.490 0.490 0.490 -0.020 0.510 7750 ---- ---- 0.440 0.440 0.440 -0.020 0.460 7800 ---- ---- 0.410 0.410 0.400 -0.020 0.420 7850 ---- ---- 0.370 0.370 0.360 -0.020 0.380 7900 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1 7950 ---- ---- ---- ---- 0.300 -0.020 0.320 8000 ---- ---- ---- ---- 0.280 -0.010 0.290 1 8100 ---- ---- ---- ---- 0.230 -0.020 0.250 8200 ---- ---- ---- ---- 0.200 -0.010 0.210 1 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.880 -0.480 16.360 5500 ---- ---- ---- ---- 14.930 -0.470 15.400 5600 ---- ---- ---- ---- 13.970 -0.480 14.450 5700 ---- ---- ---- ---- 13.020 -0.470 13.490 5800 ---- ---- ---- ---- 12.070 -0.470 12.540 5900 ---- ---- ---- ---- 11.120 -0.470 11.590 6000 ---- ---- ---- ---- 10.170 -0.480 10.650 6100 ---- ---- ---- ---- 9.240 -0.470 9.710 6200 ---- ---- ---- ---- 8.320 -0.470 8.790 6300 ---- ---- ---- ---- 7.420 -0.470 7.890 6400 ---- ---- ---- ---- 6.550 -0.450 7.000 6450 ---- ---- ---- ---- 6.120 -0.450 6.570 6500 ---- ---- ---- ---- 5.700 -0.450 6.150 6550 ---- ---- 5.290 5.290 5.290 -0.440 5.730 6600 ---- ---- 4.900 4.900 4.900 -0.430 5.330 6650 ---- ---- 4.510 4.510 4.510 -0.420 4.930 6700 ---- ---- 4.140 4.140 4.140 -0.400 4.540 6750 ---- ---- 3.790 3.790 3.790 -0.380 4.170 6800 ---- ---- 3.450 3.450 3.450 -0.350 3.800 6850 ---- ---- 3.130 3.130 3.140 -0.320 3.460 6900 ---- 3.140 2.830 3.140 2.840 -0.290 3.130 6950 ---- 2.840 2.560 2.840 2.570 -0.260 2.830 7000 ---- ---- 2.300 2.300 2.310 -0.260 2.570 7050 ---- ---- 2.060 2.060 2.080 -0.270 21 2.350 7100 ---- ---- 1.860 1.860 1.870 -0.250 2.120 7150 ---- 1.840 1.670 1.840 1.680 -0.130 1.810 7200 ---- 1.650 1.500 1.650 1.510 -0.110 1.620 1 7250 ---- 1.480 1.350 1.480 1.360 -0.110 1.470 7300 ---- ---- 1.220 1.220 1.230 -0.090 1.320 7350 ---- ---- 1.090 1.090 1.100 -0.080 1.180 1 7400 ---- ---- 0.990 0.990 1.000 -0.060 1.060 135 7450 ---- ---- 0.890 0.890 0.900 -0.050 0.950 7500 ---- 0.860 0.810 0.860 0.810 -0.040 0.850 5 7550 ---- ---- 0.730 0.730 0.730 -0.040 0.770 120 7600 ---- ---- 0.660 0.660 0.660 -0.040 0.700 11 7650 ---- ---- 0.600 0.600 0.600 -0.030 0.630 7700 ---- ---- 0.550 0.550 0.540 -0.030 0.570 1 7750 ---- ---- 0.500 0.500 0.490 -0.030 0.520 7800 ---- ---- 0.460 0.460 0.450 -0.020 0.470 7850 ---- ---- 0.420 0.420 0.410 -0.020 0.430 7900 ---- ---- ---- ---- 0.370 -0.020 0.390 7950 ---- ---- ---- ---- 0.340 -0.020 0.360 8000 ---- ---- ---- ---- 0.310 -0.020 0.330 1 8050 ---- ---- ---- ---- 0.290 -0.010 0.300 8100 ---- ---- ---- ---- 0.270 -0.010 0.280 8150 ---- ---- ---- ---- 0.250 -0.010 0.260 8200 ---- ---- ---- ---- 0.230 -0.010 0.240 8250 ---- ---- ---- ---- 0.210 -0.010 0.220 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8350 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.180 0.000 0.180 3 8450 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8550 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.140 0.000 0.140 8650 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8750 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8850 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.100 0.000 0.100 8950 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 9100 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.045 -0.005 0.050 3 9500 ---- ---- ---- ---- 0.040 0.000 0.040 3 9600 ---- ---- ---- ---- 0.035 0.000 0.035 1 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.025 0.000 0.025 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.680 -0.470 16.150 5600 ---- ---- ---- ---- 14.730 -0.470 15.200 5700 ---- ---- ---- ---- 13.790 -0.460 14.250 5800 ---- ---- ---- ---- 12.840 -0.470 13.310 5900 ---- ---- ---- ---- 11.900 -0.460 12.360 6000 ---- ---- ---- ---- 10.970 -0.450 11.420 6100 ---- ---- ---- ---- 10.040 -0.450 10.490 6200 ---- ---- ---- ---- 9.120 -0.450 9.570 6300 ---- ---- ---- ---- 8.220 -0.440 8.660 500 6400 ---- ---- ---- ---- 7.340 -0.430 7.770 500 6500 ---- ---- ---- ---- 6.480 -0.420 6.900 6550 ---- ---- ---- ---- 6.060 -0.410 6.470 6600 ---- ---- 5.670 5.670 5.650 -0.400 6.050 6650 ---- ---- 5.280 5.280 5.260 -0.390 5.650 6700 ---- ---- 4.890 4.890 4.870 -0.380 5.250 6750 ---- ---- 4.520 4.520 4.500 -0.370 4.870 6800 ---- ---- 4.160 4.160 4.140 -0.360 4.500 6850 ---- ---- 3.820 3.820 3.800 -0.340 4.140 6900 ---- ---- 3.490 3.490 3.480 -0.320 3.800 42 6950 ---- ---- 3.180 3.180 3.170 -0.300 3.470 1 7000 ---- ---- 2.890 2.890 2.880 -0.280 3.160 211 7050 ---- ---- 2.620 2.620 2.610 -0.270 2.880 7100 ---- ---- 2.380 2.380 2.360 -0.250 2.610 50 7150 ---- ---- 2.150 2.150 2.140 -0.220 2.360 50 7200 ---- ---- 1.950 1.950 1.930 -0.200 2.130 7250 ---- ---- 1.760 1.760 1.740 -0.180 1.920 103 7300 ---- ---- 1.600 1.600 1.570 -0.170 1.740 53 7350 ---- ---- 1.440 1.440 1.420 -0.150 1.570 7400 ---- ---- 1.310 1.310 1.280 -0.130 1.410 13 7450 ---- ---- 1.180 1.180 1.160 -0.120 1.280 7500 ---- ---- 1.070 1.070 1.050 -0.110 1.160 7550 ---- ---- 0.970 0.970 0.960 -0.090 1.050 7600 ---- ---- 0.890 0.890 0.870 -0.080 0.950 7650 ---- ---- 0.810 0.810 0.790 -0.070 0.860 7700 ---- ---- 0.740 0.740 0.730 -0.060 0.790 7800 ---- ---- 0.620 0.620 0.610 -0.040 0.650 7900 ---- ---- 0.520 0.520 0.510 -0.040 0.550 8000 ---- ---- 0.450 0.450 0.430 -0.030 0.460 8100 ---- ---- 0.380 0.380 0.360 -0.030 0.390 8200 ---- ---- ---- ---- 0.310 -0.020 0.330 8300 ---- ---- ---- ---- 0.260 -0.020 0.280 8400 ---- ---- ---- ---- 0.220 -0.020 0.240 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.140 -0.010 0.150 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.630 -0.460 16.090 5600 ---- ---- ---- ---- 14.680 -0.470 15.150 5700 ---- ---- ---- ---- 13.740 -0.460 14.200 5800 ---- ---- ---- ---- 12.800 -0.470 13.270 5900 ---- ---- ---- ---- 11.870 -0.460 12.330 6000 ---- ---- ---- ---- 10.940 -0.460 11.400 6100 ---- ---- ---- ---- 10.030 -0.450 10.480 6200 ---- ---- ---- ---- 9.120 -0.450 9.570 6300 ---- ---- ---- ---- 8.240 -0.440 8.680 6400 ---- ---- ---- ---- 7.380 -0.420 7.800 500 6500 ---- ---- ---- ---- 6.540 -0.410 6.950 500 6550 ---- ---- 6.160 6.160 6.140 -0.390 6.530 6600 ---- ---- 5.760 5.760 5.740 -0.390 6.130 6650 ---- ---- 5.380 5.380 5.350 -0.380 5.730 6700 ---- ---- 5.000 5.000 4.980 -0.360 5.340 6750 ---- ---- 4.640 4.640 4.620 -0.350 4.970 6800 ---- ---- 4.290 4.290 4.270 -0.340 4.610 6850 ---- ---- 3.960 3.960 3.930 -0.330 4.260 6900 ---- ---- 3.640 3.640 3.620 -0.310 3.930 6950 ---- ---- 3.340 3.340 3.320 -0.290 3.610 7000 ---- ---- 3.050 3.050 3.040 -0.270 3.310 3 7050 ---- ---- 2.780 2.780 2.770 -0.260 3.030 1 7100 ---- ---- 2.540 2.540 2.530 -0.240 2.770 7150 ---- ---- 2.320 2.320 2.300 -0.220 2.520 7200 ---- ---- 2.110 2.110 2.090 -0.210 2.300 7250 ---- ---- 1.930 1.930 1.900 -0.190 2.090 7300 ---- ---- 1.760 1.760 1.730 -0.170 1.900 7350 ---- ---- 1.610 1.610 1.570 -0.160 1.730 7400 ---- ---- 1.470 1.470 1.430 -0.140 1.570 7450 ---- ---- 1.340 1.340 1.300 -0.130 1.430 7500 ---- ---- 1.230 1.230 1.190 -0.110 1.300 3 7550 ---- ---- 1.130 1.130 1.090 -0.100 1.190 7600 ---- ---- 1.030 1.030 1.000 -0.090 1.090 7650 ---- ---- 0.950 0.950 0.910 -0.080 0.990 7700 ---- ---- 0.870 0.870 0.840 -0.070 0.910 7800 ---- ---- 0.740 0.740 0.710 -0.060 0.770 7900 ---- ---- 0.620 0.620 0.600 -0.050 0.650 8000 ---- ---- 0.530 0.530 0.510 -0.040 0.550 8100 ---- ---- 0.460 0.460 0.440 -0.030 0.470 8200 ---- ---- ---- ---- 0.370 -0.030 0.400 8300 ---- ---- ---- ---- 0.320 -0.030 0.350 8400 ---- ---- ---- ---- 0.280 -0.020 0.300 8500 ---- ---- ---- ---- 0.240 -0.020 0.260 8600 ---- ---- ---- ---- 0.210 -0.010 0.220 8700 ---- ---- ---- ---- 0.180 -0.010 0.190 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.570 -0.460 16.030 5600 ---- ---- ---- ---- 14.630 -0.460 15.090 5700 ---- ---- ---- ---- 13.690 -0.460 14.150 5800 ---- ---- ---- ---- 12.760 -0.460 13.220 5900 ---- ---- ---- ---- 11.840 -0.450 12.290 6000 ---- ---- ---- ---- 10.920 -0.450 11.370 6100 ---- ---- ---- ---- 10.020 -0.440 10.460 6200 ---- ---- ---- ---- 9.130 -0.430 9.560 6300 ---- ---- ---- ---- 8.250 -0.430 8.680 6400 ---- ---- ---- ---- 7.390 -0.420 7.810 6500 ---- ---- ---- ---- 6.570 -0.400 6.970 6550 ---- ---- 6.200 6.200 6.170 -0.390 6.560 6600 ---- ---- 5.810 5.810 5.780 -0.380 6.160 6650 ---- ---- 5.430 5.430 5.400 -0.370 5.770 6700 ---- ---- 5.060 5.060 5.040 -0.350 5.390 6750 ---- ---- 4.710 4.710 4.690 -0.330 5.020 6800 ---- ---- 4.360 4.360 4.350 -0.310 4.660 6850 ---- ---- 4.030 4.030 4.030 -0.290 4.320 6900 ---- ---- 3.720 3.720 3.720 -0.270 3.990 6950 ---- ---- 3.420 3.420 3.430 -0.240 3.670 7000 ---- ---- 3.140 3.140 3.160 -0.220 3.380 7050 ---- ---- 2.880 2.880 2.900 -0.200 3.100 7100 2.700 2.700 2.630 2.630 2.660 -0.170 1 2.830 1 7150 ---- ---- 2.410 2.410 2.440 -0.150 2.590 7200 ---- ---- 2.210 2.210 2.230 -0.140 1 2.370 4 7250 ---- ---- 2.020 2.020 2.040 -0.120 1 2.160 100 7300 ---- ---- 1.850 1.850 1.870 -0.100 1 1.970 7350 ---- ---- 1.700 1.700 1.700 -0.100 1.800 7400 ---- ---- 1.560 1.560 1.560 -0.080 1 1.640 7450 ---- ---- 1.430 1.430 1.420 -0.080 1.500 1 7500 1.300 1.300 1.300 1.300 1.300 -0.070 1 1.370 5 7550 ---- ---- 1.210 1.210 1.180 -0.070 1.250 7600 ---- ---- 1.110 1.110 1.080 -0.070 1.150 7650 ---- ---- 1.030 1.030 0.990 -0.060 1.050 7700 ---- ---- 0.950 0.950 0.910 -0.060 1 0.970 2 7750 ---- ---- 0.870 0.870 0.830 -0.060 0.890 7800 ---- ---- 0.810 0.810 0.760 -0.060 1 0.820 7850 ---- ---- ---- ---- 0.700 -0.050 0.750 7900 ---- ---- ---- ---- 0.650 -0.040 0.690 7950 ---- ---- ---- ---- 0.600 -0.040 0.640 8000 0.520 0.520 0.520 0.530 0.550 -0.040 1 0.590 57 8050 ---- ---- ---- ---- 0.510 -0.040 0.550 8100 0.430 0.430 0.430 0.430 0.470 -0.040 1 0.510 1 8150 ---- ---- ---- ---- 0.440 -0.030 0.470 8200 ---- ---- ---- ---- 0.410 -0.030 0.440 8250 ---- ---- ---- ---- 0.380 -0.030 0.410 8300 ---- ---- ---- ---- 0.360 -0.020 0.380 8350 ---- ---- ---- ---- 0.330 -0.020 0.350 8400 ---- ---- ---- ---- 0.310 -0.020 0.330 8450 ---- ---- ---- ---- 0.290 -0.020 0.310 8500 ---- ---- ---- ---- 0.270 -0.020 0.290 8550 ---- ---- ---- ---- 0.260 -0.010 0.270 8600 ---- ---- ---- ---- 0.240 -0.010 0.250 8650 ---- ---- ---- ---- 0.230 -0.010 0.240 8700 ---- ---- ---- ---- 0.220 -0.010 0.230 8750 ---- ---- ---- ---- 0.200 -0.010 0.210 8800 ---- ---- ---- ---- 0.190 -0.010 0.200 8850 ---- ---- ---- ---- 0.180 -0.010 0.190 8900 ---- ---- ---- ---- 0.170 -0.010 0.180 8950 ---- ---- ---- ---- 0.170 0.000 0.170 9000 ---- ---- ---- ---- 0.160 0.000 0.160 9100 ---- ---- ---- ---- 0.140 0.000 0.140 9200 ---- ---- ---- ---- 0.130 0.000 0.130 9300 ---- ---- ---- ---- 0.120 0.010 0.110 9400 ---- ---- ---- ---- 0.110 0.010 0.100 9500 ---- ---- ---- ---- 0.100 0.010 0.090 9600 ---- ---- ---- ---- 0.090 0.010 0.080 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.070 0.010 0.060 10000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.230 -0.440 15.670 5700 ---- ---- ---- ---- 14.320 -0.440 14.760 5800 ---- ---- ---- ---- 13.400 -0.430 13.830 5900 ---- ---- ---- ---- 12.470 -0.440 12.910 6000 ---- ---- ---- ---- 11.560 -0.430 11.990 6100 ---- ---- ---- ---- 10.650 -0.430 11.080 6200 ---- ---- ---- ---- 9.760 -0.430 10.190 6300 ---- ---- ---- ---- 8.890 -0.420 9.310 6400 ---- ---- ---- ---- 8.050 -0.410 8.460 6500 ---- ---- ---- ---- 7.240 -0.390 7.630 6600 ---- ---- ---- ---- 6.470 -0.380 6.850 6650 ---- ---- ---- ---- 6.100 -0.370 6.470 6700 ---- ---- ---- ---- 5.740 -0.370 6.110 6750 ---- ---- ---- ---- 5.400 -0.360 5.760 6800 ---- ---- ---- ---- 5.070 -0.350 5.420 6850 ---- ---- ---- ---- 4.760 -0.330 5.090 6900 ---- ---- ---- ---- 4.460 -0.320 4.780 6950 ---- ---- ---- ---- 4.170 -0.310 4.480 7000 ---- ---- ---- ---- 3.900 -0.300 4.200 7050 ---- ---- ---- ---- 3.640 -0.290 3.930 7100 ---- ---- ---- ---- 3.400 -0.270 3.670 7150 ---- ---- ---- ---- 3.170 -0.260 3.430 7200 ---- ---- ---- ---- 2.950 -0.250 3.200 7250 ---- ---- ---- ---- 2.740 -0.240 2.980 7300 ---- ---- ---- ---- 2.550 -0.230 2.780 7350 ---- ---- ---- ---- 2.370 -0.220 2.590 7400 ---- ---- ---- ---- 2.200 -0.210 2.410 7450 ---- ---- ---- ---- 2.040 -0.200 2.240 7500 ---- ---- ---- ---- 1.890 -0.190 2.080 7550 ---- ---- ---- ---- 1.750 -0.180 1.930 7600 ---- ---- ---- ---- 1.620 -0.170 1.790 7650 ---- ---- ---- ---- 1.500 -0.160 1.660 7700 ---- ---- ---- ---- 1.390 -0.150 1.540 7750 ---- ---- ---- ---- 1.290 -0.140 1.430 7800 ---- ---- ---- ---- 1.200 -0.130 1.330 7850 ---- ---- ---- ---- 1.120 -0.120 1.240 7900 ---- ---- ---- ---- 1.050 -0.120 1.170 7950 ---- ---- ---- ---- 0.990 -0.110 1.100 8000 ---- ---- ---- ---- 0.930 -0.100 1.030 8050 ---- ---- ---- ---- 0.880 -0.100 0.980 8100 ---- ---- ---- ---- 0.830 -0.090 0.920 8150 ---- ---- ---- ---- 0.780 -0.090 0.870 8200 ---- ---- ---- ---- 0.730 -0.090 0.820 8250 ---- ---- ---- ---- 0.690 -0.080 0.770 8300 ---- ---- ---- ---- 0.650 -0.070 0.720 8350 ---- ---- ---- ---- 0.610 -0.070 0.680 8400 ---- ---- ---- ---- 0.570 -0.070 0.640 8450 ---- ---- ---- ---- 0.540 -0.060 0.600 8500 ---- ---- ---- ---- 0.500 -0.060 0.560 8550 ---- ---- ---- ---- 0.470 -0.060 0.530 8600 ---- ---- ---- ---- 0.450 -0.050 0.500 8650 ---- ---- ---- ---- 0.420 -0.050 0.470 8700 ---- ---- ---- ---- 0.400 -0.040 0.440 8750 ---- ---- ---- ---- 0.370 -0.050 0.420 8800 ---- ---- ---- ---- 0.350 -0.050 0.400 8850 ---- ---- ---- ---- 0.340 -0.040 0.380 8900 ---- ---- ---- ---- 0.320 -0.040 0.360 9000 ---- ---- ---- ---- 0.290 -0.030 0.320 9100 ---- ---- ---- ---- 0.260 -0.040 0.300 9200 ---- ---- ---- ---- 0.240 -0.030 0.270 9300 ---- ---- ---- ---- 0.220 -0.030 0.250 9400 ---- ---- ---- ---- 0.200 -0.030 0.230 9500 ---- ---- ---- ---- 0.190 -0.020 0.210 9600 ---- ---- ---- ---- 0.170 -0.020 0.190 9700 ---- ---- ---- ---- 0.160 -0.020 0.180 9800 ---- ---- ---- ---- 0.150 -0.020 0.170 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.880 -0.420 15.300 5800 ---- ---- ---- ---- 13.980 -0.420 14.400 5900 ---- ---- ---- ---- 13.080 -0.420 13.500 6000 ---- ---- ---- ---- 12.190 -0.420 12.610 6100 ---- ---- ---- ---- 11.320 -0.410 11.730 6200 ---- ---- ---- ---- 10.450 -0.410 10.860 6300 ---- ---- ---- ---- 9.600 -0.400 10.000 6400 ---- ---- ---- ---- 8.770 -0.390 9.160 6500 ---- ---- ---- ---- 7.960 -0.380 8.340 6600 ---- ---- ---- ---- 7.170 -0.370 7.540 6650 ---- ---- ---- ---- 6.790 -0.370 7.160 6700 ---- ---- ---- ---- 6.420 -0.360 6.780 6750 ---- ---- ---- ---- 6.060 -0.350 6.410 6800 ---- ---- ---- ---- 5.720 -0.330 6.050 6850 ---- ---- ---- ---- 5.380 -0.330 5.710 6900 ---- ---- ---- ---- 5.050 -0.330 5.380 6950 ---- ---- ---- ---- 4.740 -0.320 5.060 7000 ---- ---- ---- ---- 4.450 -0.300 4.750 7050 ---- ---- ---- ---- 4.170 -0.290 4.460 7100 ---- ---- ---- ---- 3.900 -0.280 4.180 7150 ---- ---- ---- ---- 3.650 -0.270 3.920 7200 ---- ---- ---- ---- 3.420 -0.260 3.680 7250 ---- ---- ---- ---- 3.200 -0.250 3.450 7300 ---- ---- ---- ---- 2.990 -0.240 3.230 7350 ---- ---- ---- ---- 2.800 -0.230 3.030 7400 ---- ---- ---- ---- 2.630 -0.210 2.840 7450 ---- ---- ---- ---- 2.460 -0.210 2.670 7500 ---- ---- ---- ---- 2.310 -0.190 2.500 7550 ---- ---- ---- ---- 2.160 -0.190 2.350 7600 ---- ---- ---- ---- 2.030 -0.180 2.210 7650 ---- ---- ---- ---- 1.900 -0.170 2.070 7700 ---- ---- ---- ---- 1.780 -0.160 1.940 7750 ---- ---- ---- ---- 1.670 -0.150 1.820 7800 ---- ---- ---- ---- 1.560 -0.150 1.710 7850 ---- ---- ---- ---- 1.460 -0.140 1.600 7900 ---- ---- ---- ---- 1.380 -0.130 1.510 7950 ---- ---- ---- ---- 1.300 -0.130 1.430 8000 ---- ---- ---- ---- 1.230 -0.120 1.350 1 8050 ---- ---- ---- ---- 1.170 -0.110 1.280 8100 ---- ---- ---- ---- 1.110 -0.110 1.220 8150 ---- ---- ---- ---- 1.050 -0.110 1.160 8200 ---- ---- ---- ---- 1.000 -0.100 1.100 8250 ---- ---- ---- ---- 0.950 -0.100 1.050 8300 ---- ---- ---- ---- 0.910 -0.090 1.000 8350 ---- ---- ---- ---- 0.860 -0.090 0.950 8400 ---- ---- ---- ---- 0.820 -0.080 0.900 8450 ---- ---- ---- ---- 0.780 -0.080 0.860 8500 ---- ---- ---- ---- 0.740 -0.080 0.820 8600 ---- ---- ---- ---- 0.670 -0.070 0.740 8700 ---- ---- ---- ---- 0.600 -0.060 0.660 8800 ---- ---- ---- ---- 0.540 -0.060 0.600 8900 ---- ---- ---- ---- 0.490 -0.050 0.540 9000 ---- ---- ---- ---- 0.440 -0.050 0.490 9100 ---- ---- ---- ---- 0.400 -0.040 0.440 9200 ---- ---- ---- ---- 0.360 -0.040 0.400 9300 ---- ---- ---- ---- 0.330 -0.040 0.370 9400 ---- ---- ---- ---- 0.300 -0.030 0.330 9500 ---- ---- ---- ---- 0.280 -0.030 0.310 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.610 -0.410 15.020 5900 ---- ---- ---- ---- 13.730 -0.400 14.130 6000 ---- ---- ---- ---- 12.850 -0.410 13.260 6100 ---- ---- ---- ---- 11.990 -0.400 12.390 6200 ---- ---- ---- ---- 11.140 -0.390 11.530 6300 ---- ---- ---- ---- 10.300 -0.390 10.690 6400 ---- ---- ---- ---- 9.470 -0.390 9.860 6500 ---- ---- ---- ---- 8.670 -0.370 9.040 6600 ---- ---- ---- ---- 7.890 -0.360 8.250 6700 ---- ---- ---- ---- 7.140 -0.350 7.490 6750 ---- ---- ---- ---- 6.770 -0.350 7.120 6800 ---- ---- ---- ---- 6.420 -0.340 6.760 6850 ---- ---- ---- ---- 6.070 -0.330 6.400 6900 ---- ---- ---- ---- 5.740 -0.320 6.060 6950 ---- ---- ---- ---- 5.420 -0.310 5.730 7000 ---- ---- ---- ---- 5.110 -0.300 5.410 7050 ---- ---- ---- ---- 4.810 -0.300 5.110 7100 ---- ---- ---- ---- 4.530 -0.290 4.820 7150 ---- ---- ---- ---- 4.260 -0.280 4.540 7200 ---- ---- ---- ---- 4.010 -0.270 4.280 7250 ---- ---- ---- ---- 3.770 -0.260 4.030 7300 ---- ---- ---- ---- 3.540 -0.250 3.790 7350 ---- ---- ---- ---- 3.330 -0.240 3.570 7400 ---- ---- ---- ---- 3.140 -0.230 3.370 7450 ---- ---- ---- ---- 2.960 -0.220 3.180 7500 ---- ---- ---- ---- 2.790 -0.210 3.000 7550 ---- ---- ---- ---- 2.630 -0.200 2.830 7600 ---- ---- ---- ---- 2.480 -0.190 2.670 7650 ---- ---- ---- ---- 2.340 -0.190 2.530 7700 ---- ---- ---- ---- 2.210 -0.180 2.390 7750 ---- ---- ---- ---- 2.090 -0.170 2.260 7800 ---- ---- ---- ---- 1.970 -0.160 2.130 7850 ---- ---- ---- ---- 1.860 -0.150 2.010 7900 ---- ---- ---- ---- 1.760 -0.140 1.900 7950 ---- ---- ---- ---- 1.660 -0.140 1.800 8000 ---- ---- ---- ---- 1.570 -0.130 1.700 8050 ---- ---- ---- ---- 1.480 -0.130 1.610 8100 ---- ---- ---- ---- 1.400 -0.120 1.520 8200 ---- ---- ---- ---- 1.250 -0.110 1.360 8300 ---- ---- ---- ---- 1.120 -0.100 1.220 8400 ---- ---- ---- ---- 1.000 -0.100 1.100 8500 ---- ---- ---- ---- 0.900 -0.090 0.990 8600 ---- ---- ---- ---- 0.810 -0.080 0.890 8700 ---- ---- ---- ---- 0.730 -0.070 0.800 8800 ---- ---- ---- ---- 0.660 -0.070 0.730 8900 ---- ---- ---- ---- 0.600 -0.060 0.660 9000 ---- ---- ---- ---- 0.550 -0.050 0.600 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 632 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 190 6250 ---- ---- ---- ---- 0.000 CAB 22 6300 ---- ---- ---- ---- 0.000 CAB 742 6350 ---- ---- ---- ---- 0.000 CAB 701 6400 ---- ---- ---- ---- 0.000 CAB 394 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 2686 6475 ---- ---- ---- ---- -0.005 0.005 437 6500 0.015 0.015 0.015 0.015 0.005 0.000 1 0.005 1368 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 349 6550 ---- ---- ---- ---- 0.015 0.000 0.015 1 1320 6575 0.020 0.020 0.020 0.020 0.020 0.000 2 0.020 329 6600 0.015 0.035 0.015 0.030 0.025 0.000 2 0.025 670 3918 6625 0.040 0.050 0.030 0.040 0.040 0.005 20 0.035 662 678 6650 0.045 0.070 0.040 0.060 0.060 0.015 25 0.045 827 2415 6675 0.045 0.120 0.025 0.080 0.090 0.030 90 0.060 899 474 6700 0.060 0.180 0.045 0.140 0.140 0.070 500 0.070 1132 1685 6725 0.090 0.250 0.060 0.220 0.210 0.100 212 0.110 193 1061 6750 0.120 0.380 0.120 0.250 0.310 0.140 15 0.170 385 1522 6775 0.200 0.520 0.150 0.520 0.440 0.190 293 0.250 648 1344 6800 0.300 0.690 0.240 0.610 0.600 0.240 404 0.360 575 1198 6825 0.430 0.870 0.370 0.870 0.790 0.300 268 0.490 476 558 6850 0.590 1.070 0.520 1.070 0.990 0.340 232 0.650 263 561 6875 ---- 1.280 0.760 0.760 1.200 0.360 0.840 235 229 6900 ---- 1.500 0.960 0.960 1.430 0.390 5 1.040 69 830 6925 ---- 1.730 1.170 1.170 1.660 0.410 1.250 6950 ---- 1.970 1.390 1.390 1.890 0.420 1.470 229 6975 ---- 2.210 1.610 1.610 2.130 0.440 1.690 7000 ---- 2.450 1.850 1.850 2.380 0.450 1.930 288 7050 ---- 2.950 2.330 2.330 2.870 0.470 2.400 90 7100 ---- 3.440 2.820 2.820 3.360 0.470 2.890 1081 7150 ---- 3.610 3.310 3.310 3.860 0.470 3.390 1131 7200 ---- ---- 3.810 3.810 4.360 0.480 3.880 3 7250 ---- ---- ---- ---- 4.860 0.480 4.380 15 7300 ---- ---- ---- ---- 5.360 0.480 4.880 118 7350 ---- ---- ---- ---- 5.860 0.480 5.380 8 7400 ---- ---- ---- ---- 6.360 0.480 5.880 84 7450 ---- ---- ---- ---- 6.860 0.480 6.380 505 7500 ---- ---- ---- ---- 7.360 0.480 6.880 7 7550 ---- ---- ---- ---- 7.860 0.480 7.380 30 7600 ---- ---- ---- ---- 8.360 0.480 7.880 7650 ---- ---- ---- ---- 8.860 0.490 8.370 7700 ---- ---- ---- ---- 9.350 0.480 8.870 300 7750 ---- ---- ---- ---- 9.850 0.480 9.370 1 7800 ---- ---- ---- ---- 10.350 0.480 9.870 7850 ---- ---- ---- ---- 10.850 0.480 10.370 2 7900 ---- ---- ---- ---- 11.350 0.480 10.870 4 7950 ---- ---- ---- ---- 11.850 0.480 11.370 8000 ---- ---- ---- ---- 12.350 0.480 11.870 10 8050 ---- ---- ---- ---- 12.850 0.480 12.370 8100 ---- ---- ---- ---- 13.350 0.480 12.870 10 8150 ---- ---- ---- ---- 13.850 0.480 13.370 8200 ---- ---- ---- ---- 14.350 0.480 13.870 8250 ---- ---- ---- ---- 14.850 0.480 14.370 8300 ---- ---- ---- ---- 15.350 0.480 14.870 8350 ---- ---- ---- ---- 15.850 0.480 15.370 8400 ---- ---- ---- ---- 16.350 0.490 15.860 8450 ---- ---- ---- ---- 16.850 0.490 16.360 8500 ---- ---- ---- ---- 17.350 0.490 16.860 8550 ---- ---- ---- ---- 17.840 0.480 17.360 8600 ---- ---- ---- ---- 18.340 0.480 17.860 8650 ---- ---- ---- ---- 18.840 0.480 18.360 8700 ---- ---- ---- ---- 19.340 0.480 18.860 8750 ---- ---- ---- ---- 19.840 0.480 19.360 8800 ---- ---- ---- ---- 20.340 0.480 19.860 8850 ---- ---- ---- ---- 20.840 0.480 20.360 8900 ---- ---- ---- ---- 21.340 0.480 20.860 8950 ---- ---- ---- ---- 21.840 0.480 21.360 9000 ---- ---- ---- ---- 22.340 0.480 21.860 9050 ---- ---- ---- ---- 22.840 0.480 22.360 9100 ---- ---- ---- ---- 23.340 0.480 22.860 9150 ---- ---- ---- ---- 23.840 0.480 23.360 9200 ---- ---- ---- ---- 24.340 0.490 23.850 9250 ---- ---- ---- ---- 24.840 0.490 24.350 9300 ---- ---- ---- ---- 25.340 0.490 24.850 9350 ---- ---- ---- ---- 25.840 0.490 25.350 9400 ---- ---- ---- ---- 26.340 0.490 25.850 9450 ---- ---- ---- ---- 26.830 0.480 26.350 9500 ---- ---- ---- ---- 27.330 0.480 26.850 9550 ---- ---- ---- ---- 27.830 0.480 27.350 9600 ---- ---- ---- ---- 28.330 0.480 27.850 9700 ---- ---- ---- ---- 29.330 0.480 28.850 9800 ---- ---- ---- ---- 30.330 0.480 29.850 23 9900 ---- ---- ---- ---- 31.330 0.480 30.850 17 10000 ---- ---- ---- ---- 32.330 0.490 31.840 10100 ---- ---- ---- ---- 33.330 0.490 32.840 10200 ---- ---- ---- ---- 34.330 0.490 33.840 10 10300 ---- ---- ---- ---- 35.320 0.480 34.840 20 10400 ---- ---- ---- ---- 36.320 0.480 35.840 30 10500 ---- ---- ---- ---- 37.320 0.480 36.840 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.005 0.000 0.005 129 6350 ---- ---- ---- ---- 0.005 0.000 0.005 58 6400 ---- ---- ---- ---- 0.010 0.005 0.005 17 6450 ---- ---- ---- ---- 0.015 0.005 0.010 58 6500 ---- 0.025 ---- 0.025 0.025 0.005 0.020 1 42 6550 0.035 0.040 0.035 0.040 0.035 0.010 2 0.025 1 255 6600 ---- 0.060 ---- 0.060 0.050 0.010 14 0.040 3 317 6650 ---- 0.110 ---- 0.110 0.090 0.030 1 0.060 37 1387 6700 0.200 0.200 0.100 0.170 0.170 0.060 4 0.110 67 396 6750 0.280 0.320 0.170 0.280 0.290 0.110 73 0.180 69 1353 6800 0.430 0.490 0.270 0.450 0.450 0.150 9 0.300 53 928 6850 0.690 0.730 0.430 0.590 0.670 0.200 23 0.470 33 800 6900 ---- 1.020 0.640 0.640 0.960 0.260 2 0.700 37 1029 6950 ---- 1.360 0.910 0.910 1.300 0.320 0.980 8 7000 ---- 1.730 1.250 1.250 1.670 0.360 1.310 24 7050 ---- 2.140 1.620 1.620 2.080 0.390 1.690 7100 ---- 2.580 2.020 2.020 2.520 0.430 2.090 11 7150 ---- 3.030 2.450 2.450 2.970 0.450 2.520 1 7200 ---- 3.490 2.900 2.900 3.430 0.460 2.970 7250 ---- 3.960 3.370 3.370 3.900 0.460 3.440 7300 ---- 4.450 3.840 3.840 4.380 0.470 3.910 4 7350 ---- 4.930 4.320 4.320 4.870 0.470 4.400 7400 ---- 5.420 4.810 4.810 5.360 0.480 4.880 20 7450 ---- 5.910 5.290 5.290 5.850 0.480 5.370 71 7500 ---- 6.410 5.790 5.790 6.340 0.480 5.860 1121 7550 ---- 6.900 6.280 6.280 6.840 0.490 6.350 75 7600 ---- 7.390 6.770 6.770 7.330 0.480 6.850 7650 ---- 7.890 7.270 7.270 7.830 0.490 7.340 7700 ---- 8.380 7.760 7.760 8.320 0.480 7.840 7750 ---- 8.650 8.260 8.260 8.820 0.490 8.330 7800 ---- ---- ---- ---- 9.310 0.480 8.830 7850 ---- ---- ---- ---- 9.810 0.490 9.320 7900 ---- ---- ---- ---- 10.310 0.490 9.820 7950 ---- ---- ---- ---- 10.800 0.490 10.310 8000 ---- ---- ---- ---- 11.300 0.490 10.810 1 8050 ---- ---- ---- ---- 11.800 0.490 11.310 8100 ---- ---- ---- ---- 12.300 0.490 11.810 8150 ---- ---- ---- ---- 12.790 0.490 12.300 8200 ---- ---- ---- ---- 13.290 0.490 12.800 8250 ---- ---- ---- ---- 13.790 0.490 13.300 8300 ---- ---- ---- ---- 14.290 0.490 13.800 8350 ---- ---- ---- ---- 14.780 0.490 14.290 8400 ---- ---- ---- ---- 15.280 0.490 14.790 8450 ---- ---- ---- ---- 15.780 0.490 15.290 8500 ---- ---- ---- ---- 16.270 0.480 15.790 8550 ---- ---- ---- ---- 16.770 0.490 16.280 8600 ---- ---- ---- ---- 17.270 0.490 16.780 8650 ---- ---- ---- ---- 17.770 0.490 17.280 8700 ---- ---- ---- ---- 18.260 0.490 17.770 8750 ---- ---- ---- ---- 18.760 0.490 18.270 8800 ---- ---- ---- ---- 19.260 0.490 18.770 8900 ---- ---- ---- ---- 20.250 0.490 19.760 9000 ---- ---- ---- ---- 21.250 0.490 20.760 9100 ---- ---- ---- ---- 22.240 0.490 21.750 9200 ---- ---- ---- ---- 23.240 0.490 22.750 9300 ---- ---- ---- ---- 24.230 0.490 23.740 9400 ---- ---- ---- ---- 25.230 0.490 24.740 9500 ---- ---- ---- ---- 26.220 0.490 25.730 9600 ---- ---- ---- ---- 27.220 0.490 26.730 9700 ---- ---- ---- ---- 28.210 0.490 27.720 9800 ---- ---- ---- ---- 29.210 0.490 28.720 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 22 6100 ---- ---- ---- ---- 0.015 0.005 0.010 51 6200 ---- ---- ---- ---- 0.020 0.000 0.020 20 6250 ---- ---- ---- ---- 0.025 0.005 0.020 17 6300 ---- ---- ---- ---- 0.030 0.005 0.025 98 6350 ---- 0.035 ---- 0.035 0.040 0.010 0.030 29 6400 ---- 0.045 ---- 0.045 0.050 0.010 0.040 88 6450 ---- 0.060 ---- 0.060 0.070 0.020 0.050 150 6500 ---- 0.090 ---- 0.090 0.100 0.030 0.070 5 310 6550 0.140 0.140 0.140 0.130 0.140 0.040 1 0.100 2 148 6600 0.200 0.210 0.200 0.200 0.200 0.060 15 0.140 1 522 6650 0.290 0.300 0.200 0.260 0.290 0.080 3 0.210 3 84 6700 ---- 0.430 0.280 0.280 0.400 0.110 1 0.290 2 12 6750 ---- 0.590 0.390 0.390 0.550 0.140 1 0.410 43 6800 ---- 0.790 0.540 0.540 0.750 0.180 10 0.570 144 6850 ---- 1.030 0.720 0.720 0.990 0.230 9 0.760 2 617 6900 ---- 1.320 0.950 0.950 1.260 0.260 1.000 1 150 6950 ---- 1.630 1.220 1.220 1.580 0.300 1.280 50 7000 ---- 1.980 1.530 1.530 1.930 0.340 1.590 1 2 7050 ---- 2.360 1.880 1.880 2.310 0.370 1.940 7100 ---- 2.760 2.260 2.260 2.710 0.390 2.320 7150 ---- 3.190 2.650 2.650 3.120 0.400 2.720 1 7200 ---- 3.620 3.070 3.070 3.560 0.420 3.140 1 7250 ---- 4.070 3.510 3.510 4.010 0.440 3.570 7300 ---- 4.520 3.950 3.950 4.460 0.440 4.020 7350 ---- 4.990 4.410 4.410 4.930 0.450 4.480 7400 ---- 5.460 4.870 4.870 5.410 0.470 4.940 7450 ---- 5.940 5.340 5.340 5.880 0.460 5.420 7500 ---- 6.420 5.820 5.820 6.360 0.470 5.890 70 7550 ---- 6.900 6.300 6.300 6.850 0.480 6.370 59 7600 ---- 7.390 6.790 6.790 7.330 0.470 6.860 7650 ---- 7.880 7.270 7.270 7.820 0.480 7.340 7700 ---- 8.360 7.760 7.760 8.310 0.480 7.830 7750 ---- 8.850 8.250 8.250 8.800 0.480 8.320 7800 ---- 9.340 8.740 8.740 9.290 0.480 8.810 7850 ---- 9.830 9.230 9.230 9.780 0.480 9.300 7900 ---- 10.330 9.720 9.720 10.270 0.480 9.790 7950 ---- 10.820 10.210 10.210 10.770 0.490 10.280 8000 ---- 11.310 10.700 10.700 11.260 0.490 10.770 8050 ---- 11.800 11.190 11.190 11.750 0.480 11.270 8100 ---- 12.300 11.690 11.690 12.240 0.480 11.760 8150 ---- 12.790 12.180 12.180 12.740 0.490 12.250 8200 ---- 13.280 12.670 12.670 13.230 0.490 12.740 8250 ---- 13.780 13.170 13.170 13.720 0.480 13.240 8300 ---- 14.270 13.660 13.660 14.220 0.490 13.730 8350 ---- 14.760 14.150 14.150 14.710 0.480 14.230 8400 ---- 15.260 14.650 14.650 15.210 0.490 14.720 8450 ---- 15.750 15.140 15.140 15.700 0.490 15.210 8500 ---- 16.250 15.640 15.640 16.190 0.480 15.710 8550 ---- 16.740 16.130 16.130 16.690 0.490 16.200 8600 ---- 17.240 16.620 16.620 17.180 0.480 16.700 8700 ---- 18.230 17.610 17.610 18.170 0.490 17.680 8800 ---- 19.210 18.600 18.600 19.160 0.490 18.670 8900 ---- 20.200 19.590 19.590 20.150 0.490 19.660 9000 ---- 21.190 20.580 20.580 21.140 0.490 20.650 9100 ---- 22.180 21.570 21.570 22.130 0.490 21.640 9200 ---- 23.170 22.560 22.560 23.120 0.490 22.630 9300 ---- 24.160 23.550 23.550 24.110 0.490 23.620 9400 ---- 25.150 24.540 24.540 25.100 0.490 24.610 9500 ---- 26.140 25.530 25.530 26.090 0.490 25.600 9600 ---- 27.130 26.520 26.520 27.080 0.490 26.590 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.020 0.005 0.015 2 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 616 6250 ---- ---- ---- ---- 0.045 0.010 0.035 1 6300 ---- 0.045 ---- 0.045 0.050 0.010 0.040 53 6350 ---- 0.060 ---- 0.060 0.070 0.020 0.050 41 6400 ---- 0.080 ---- 0.080 0.090 0.020 1 0.070 1 55 6450 ---- 0.120 ---- 0.120 0.120 0.030 0.090 3 38 6500 0.160 0.160 0.160 0.160 0.160 0.040 2 0.120 1864 6550 ---- 0.230 ---- 0.230 0.220 0.060 50 0.160 65 6600 ---- 0.310 ---- 0.310 0.310 0.090 1 0.220 4 504 6650 ---- 0.420 ---- 0.420 0.410 0.100 0.310 1 227 6700 ---- 0.560 0.400 0.400 0.540 0.130 0.410 311 6750 ---- 0.730 0.540 0.540 0.710 0.160 0.550 3 181 6800 0.950 0.950 0.700 0.830 0.910 0.190 1 0.720 1 49 6850 1.120 1.190 0.890 1.140 1.140 0.220 3 0.920 54 6900 ---- 1.470 1.120 1.120 1.420 0.260 26 1.160 1 6950 ---- 1.790 1.380 1.380 1.720 0.290 1.430 50 7000 ---- 2.110 1.690 1.690 2.060 0.320 1.740 18 7050 ---- 2.480 2.020 2.020 2.430 0.350 2.080 7100 ---- 2.870 2.390 2.390 2.820 0.380 2.440 3 7150 ---- 3.280 2.770 2.770 3.230 0.400 2.830 12 7200 ---- 3.540 3.180 3.180 3.650 0.410 3.240 2 7250 ---- ---- 3.600 3.600 4.080 0.420 3.660 16 7300 ---- ---- ---- ---- 4.530 0.440 4.090 2 7350 ---- ---- ---- ---- 4.980 0.440 4.540 7400 ---- ---- ---- ---- 5.440 0.450 4.990 2 7450 ---- ---- ---- ---- 5.910 0.460 5.450 7500 ---- ---- ---- ---- 6.380 0.460 5.920 7550 ---- ---- ---- ---- 6.860 0.460 6.400 7600 ---- ---- ---- ---- 7.340 0.470 6.870 7650 ---- ---- ---- ---- 7.820 0.470 7.350 7700 ---- ---- ---- ---- 8.310 0.470 7.840 1 7750 ---- ---- ---- ---- 8.790 0.470 8.320 7800 ---- ---- ---- ---- 9.280 0.480 8.800 7850 ---- ---- ---- ---- 9.770 0.480 9.290 7900 ---- ---- ---- ---- 10.260 0.490 9.770 7950 ---- ---- ---- ---- 10.740 0.480 10.260 8000 ---- ---- ---- ---- 11.230 0.480 10.750 8050 ---- ---- ---- ---- 11.720 0.490 11.230 8100 ---- ---- ---- ---- 12.210 0.490 11.720 8150 ---- ---- ---- ---- 12.690 0.480 12.210 8200 ---- ---- ---- ---- 13.190 0.490 12.700 8250 ---- ---- ---- ---- 13.680 0.490 13.190 8300 ---- ---- ---- ---- 14.170 0.490 13.680 8350 ---- ---- ---- ---- 14.660 0.490 14.170 8400 ---- ---- ---- ---- 15.150 0.480 14.670 8450 ---- ---- ---- ---- 15.640 0.480 15.160 8500 ---- ---- ---- ---- 16.130 0.480 15.650 8550 ---- ---- ---- ---- 16.630 0.490 16.140 8600 ---- ---- ---- ---- 17.120 0.490 16.630 8650 ---- ---- ---- ---- 17.610 0.480 17.130 8700 ---- ---- ---- ---- 18.100 0.480 17.620 8750 ---- ---- ---- ---- 18.600 0.490 18.110 8800 ---- ---- ---- ---- 19.090 0.490 18.600 8850 ---- ---- ---- ---- 19.580 0.490 19.090 8900 ---- ---- ---- ---- 20.070 0.480 19.590 8950 ---- ---- ---- ---- 20.570 0.490 20.080 9000 ---- ---- ---- ---- 21.060 0.490 20.570 9050 ---- ---- ---- ---- 21.550 0.490 21.060 9100 ---- ---- ---- ---- 22.040 0.480 21.560 9150 ---- ---- ---- ---- 22.540 0.490 22.050 9200 ---- ---- ---- ---- 23.030 0.490 22.540 9250 ---- ---- ---- ---- 23.520 0.490 23.030 9300 ---- ---- ---- ---- 24.010 0.480 23.530 9350 ---- ---- ---- ---- 24.510 0.490 24.020 9400 ---- ---- ---- ---- 25.000 0.490 24.510 9450 ---- ---- ---- ---- 25.490 0.490 25.000 9500 ---- ---- ---- ---- 25.980 0.480 25.500 9550 ---- ---- ---- ---- 26.480 0.490 25.990 9600 ---- ---- ---- ---- 26.970 0.490 26.480 9700 ---- ---- ---- ---- 27.960 0.490 27.470 9800 ---- ---- ---- ---- 28.940 0.490 28.450 9900 ---- ---- ---- ---- 29.930 0.490 29.440 10000 ---- ---- ---- ---- 30.910 0.490 30.420 10100 ---- ---- ---- ---- 31.900 0.490 31.410 10200 ---- ---- ---- ---- 32.880 0.490 32.390 10300 ---- ---- ---- ---- 33.870 0.490 33.380 10400 ---- ---- ---- ---- 34.850 0.490 34.360 10500 ---- ---- ---- ---- 35.840 0.490 35.350 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.015 0.005 0.010 2 6200 ---- ---- ---- ---- 0.025 0.005 0.020 1 6300 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6350 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6400 ---- 0.080 ---- 0.080 0.100 0.030 0.070 2 6450 ---- 0.110 ---- 0.110 0.130 0.030 0.100 6500 ---- 0.150 ---- 0.150 0.160 0.030 0.130 47 6550 ---- 0.200 ---- 0.200 0.210 0.050 0.160 4 6600 ---- 0.260 ---- 0.260 0.270 0.060 0.210 2 6650 ---- 0.340 ---- 0.340 0.340 0.070 0.270 5 6700 ---- 0.450 ---- 0.450 0.440 0.090 0.350 17 6750 ---- 0.580 ---- 0.580 0.560 0.110 0.450 85 6800 ---- 0.730 ---- 0.730 0.710 0.140 0.570 6850 ---- 0.910 0.710 0.710 0.890 0.170 0.720 6900 ---- 1.130 0.880 0.880 1.100 0.200 0.900 1 6950 ---- 1.390 1.090 1.090 1.350 0.230 1.120 7000 ---- 1.670 1.320 1.320 1.630 0.270 1.360 300 7050 ---- 1.980 1.590 1.590 1.940 0.300 1.640 7100 ---- 2.290 1.890 1.890 2.270 0.330 2 1.940 4 7150 ---- 2.650 2.220 2.220 2.630 0.360 2.270 7200 ---- 3.020 2.570 2.570 3.000 0.370 2.630 11 7250 ---- 3.420 2.950 2.950 3.400 0.400 3.000 7300 ---- 3.830 3.340 3.340 3.810 0.410 2 3.400 3 7350 ---- 4.160 3.750 3.750 4.230 0.420 3.810 7400 ---- ---- 4.170 4.170 4.660 0.430 4.230 7450 ---- ---- ---- ---- 5.100 0.440 4.660 7500 ---- ---- ---- ---- 5.550 0.450 5.100 7550 ---- ---- ---- ---- 6.010 0.460 5.550 7600 ---- ---- ---- ---- 6.470 0.460 6.010 7650 ---- ---- ---- ---- 6.930 0.460 6.470 7700 ---- ---- ---- ---- 7.400 0.460 6.940 7750 ---- ---- ---- ---- 7.880 0.470 7.410 7800 ---- ---- ---- ---- 8.360 0.470 7.890 7850 ---- ---- ---- ---- 8.840 0.480 8.360 1 7900 ---- ---- ---- ---- 9.320 0.480 8.840 7950 ---- ---- ---- ---- 9.800 0.480 9.320 8000 ---- ---- ---- ---- 10.290 0.490 9.800 8050 ---- ---- ---- ---- 10.770 0.490 10.280 8100 ---- ---- ---- ---- 11.260 0.490 10.770 8150 ---- ---- ---- ---- 11.740 0.490 11.250 8200 ---- ---- ---- ---- 12.230 0.490 11.740 8250 ---- ---- ---- ---- 12.720 0.500 12.220 8300 ---- ---- ---- ---- 13.200 0.490 12.710 8350 ---- ---- ---- ---- 13.690 0.500 13.190 8400 ---- ---- ---- ---- 14.170 0.490 13.680 8450 ---- ---- ---- ---- 14.660 0.490 14.170 8500 ---- ---- ---- ---- 15.150 0.500 14.650 8550 ---- ---- ---- ---- 15.640 0.500 15.140 8600 ---- ---- ---- ---- 16.120 0.490 15.630 8700 ---- ---- ---- ---- 17.100 0.490 16.610 8800 ---- ---- ---- ---- 18.080 0.490 17.590 8900 ---- ---- ---- ---- 19.060 0.490 18.570 9000 ---- ---- ---- ---- 20.040 0.490 19.550 9100 ---- ---- ---- ---- 21.020 0.490 20.530 9200 ---- ---- ---- ---- 22.000 0.490 21.510 9300 ---- ---- ---- ---- 22.980 0.490 22.490 9400 ---- ---- ---- ---- 23.960 0.490 23.470 9500 ---- ---- ---- ---- 24.940 0.490 24.450 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.030 0.010 0.020 6200 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6350 ---- 0.110 ---- 0.110 0.110 0.020 0.090 11 6400 ---- 0.140 ---- 0.140 0.150 0.030 0.120 4 6450 ---- 0.180 ---- 0.180 0.180 0.030 1 0.150 1 1 6500 ---- 0.220 ---- 0.220 0.230 0.040 0.190 5 6550 ---- 0.280 ---- 0.280 0.290 0.060 0.230 4 6600 ---- 0.360 ---- 0.360 0.360 0.070 0.290 9 6650 ---- 0.460 ---- 0.460 0.450 0.080 1 0.370 1 1 6700 ---- 0.570 ---- 0.570 0.560 0.100 0.460 3 6750 ---- 0.710 ---- 0.710 0.700 0.130 0.570 6800 ---- 0.870 ---- 0.870 0.860 0.150 0.710 6850 ---- 1.070 0.860 0.860 1.050 0.180 0.870 1 6900 ---- 1.290 1.040 1.040 1.260 0.200 1.060 6950 ---- 1.540 1.250 1.250 1.510 0.240 1.270 7000 ---- 1.830 1.490 1.490 1.780 0.260 1.520 7050 ---- 2.130 1.750 1.750 2.080 0.290 1.790 7100 ---- 2.430 2.040 2.040 2.410 0.320 2.090 57 7150 ---- 2.780 2.370 2.370 2.760 0.340 2.420 7200 ---- 3.150 2.710 2.710 3.120 0.360 2.760 7250 ---- 3.530 3.080 3.080 3.510 0.380 3.130 7300 ---- 3.930 3.460 3.460 3.910 0.400 3.510 7350 ---- 4.340 3.860 3.860 4.320 0.410 3.910 7400 ---- 4.710 4.270 4.270 4.740 0.420 4.320 7450 ---- ---- 4.690 4.690 5.180 0.430 4.750 7500 ---- ---- ---- ---- 5.620 0.440 5.180 7550 ---- ---- ---- ---- 6.070 0.450 5.620 7600 ---- ---- ---- ---- 6.520 0.450 6.070 7650 ---- ---- ---- ---- 6.980 0.460 6.520 7700 ---- ---- ---- ---- 7.440 0.460 6.980 7750 ---- ---- ---- ---- 7.910 0.470 7.440 7800 ---- ---- ---- ---- 8.380 0.470 7.910 7850 ---- ---- ---- ---- 8.860 0.480 8.380 7900 ---- ---- ---- ---- 9.330 0.480 8.850 7950 ---- ---- ---- ---- 9.810 0.480 9.330 8000 ---- ---- ---- ---- 10.290 0.480 9.810 8050 ---- ---- ---- ---- 10.760 0.480 10.280 8100 ---- ---- ---- ---- 11.250 0.490 10.760 8150 ---- ---- ---- ---- 11.730 0.490 11.240 8200 ---- ---- ---- ---- 12.210 0.490 11.720 8250 ---- ---- ---- ---- 12.690 0.480 12.210 8300 ---- ---- ---- ---- 13.180 0.490 12.690 8350 ---- ---- ---- ---- 13.660 0.490 13.170 8400 ---- ---- ---- ---- 14.150 0.490 13.660 8500 ---- ---- ---- ---- 15.120 0.490 14.630 8600 ---- ---- ---- ---- 16.080 0.480 15.600 8700 ---- ---- ---- ---- 17.060 0.490 16.570 8800 ---- ---- ---- ---- 18.030 0.490 17.540 8900 ---- ---- ---- ---- 19.000 0.490 18.510 9000 ---- ---- ---- ---- 19.970 0.490 19.480 9100 ---- ---- ---- ---- 20.950 0.490 20.460 9200 ---- ---- ---- ---- 21.920 0.490 21.430 9300 ---- ---- ---- ---- 22.900 0.490 22.410 9400 ---- ---- ---- ---- 23.880 0.500 23.380 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.010 0.005 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 181 6000 ---- ---- ---- ---- 0.035 0.005 0.030 117 6100 ---- ---- ---- ---- 0.050 0.005 0.045 552 6200 ---- ---- ---- ---- 0.080 0.010 0.070 70 6300 ---- 0.120 ---- 0.120 0.130 0.020 0.110 55 6350 ---- 0.150 ---- 0.150 0.160 0.030 0.130 28 6400 ---- 0.190 ---- 0.190 0.200 0.030 0.170 2 6450 ---- 0.240 ---- 0.240 0.250 0.040 0.210 6500 ---- 0.300 ---- 0.300 0.310 0.060 0.250 10 6550 ---- 0.370 ---- 0.370 0.380 0.070 0.310 28 6600 ---- 0.460 ---- 0.460 0.460 0.080 0.380 30 6650 ---- 0.560 ---- 0.560 0.560 0.090 0.470 1 6700 ---- 0.690 ---- 0.690 0.680 0.110 0.570 12 6750 ---- 0.830 ---- 0.830 0.820 0.130 0.690 6800 ---- 1.000 ---- 1.000 0.990 0.160 0.830 20 6850 ---- 1.200 0.990 0.990 1.180 0.180 1.000 6900 ---- 1.430 1.180 1.180 1.400 0.210 1.190 6950 ---- 1.680 1.390 1.390 1.640 0.230 1.410 7000 1.770 2.000 1.630 1.900 1.910 0.260 3 1.650 2 46 7050 ---- 2.260 1.890 1.890 2.210 0.280 1.930 7100 ---- 2.590 2.180 2.180 2.530 0.310 2.220 7150 ---- 2.890 2.490 2.490 2.870 0.330 2.540 7200 ---- 3.260 2.830 2.830 3.230 0.350 2.880 7250 ---- 3.630 3.190 3.190 3.600 0.360 3.240 7300 ---- 4.020 3.560 3.560 4.000 0.390 3.610 7350 ---- 4.430 3.950 3.950 4.400 0.400 4.000 7400 ---- 4.840 4.350 4.350 4.820 0.420 4.400 2 7450 ---- 5.260 4.770 4.770 5.240 0.420 4.820 7500 ---- 5.300 5.190 5.190 5.670 0.430 5.240 2 7550 ---- ---- ---- ---- 6.110 0.440 5.670 7600 ---- ---- ---- ---- 6.560 0.450 6.110 7650 ---- ---- ---- ---- 7.010 0.450 6.560 7700 ---- ---- ---- ---- 7.470 0.460 7.010 7750 ---- ---- ---- ---- 7.930 0.460 7.470 7800 ---- ---- ---- ---- 8.390 0.460 7.930 7850 ---- ---- ---- ---- 8.850 0.460 8.390 7900 ---- ---- ---- ---- 9.320 0.460 8.860 7950 ---- ---- ---- ---- 9.790 0.450 9.340 8000 ---- ---- ---- ---- 10.260 0.450 9.810 8050 ---- ---- ---- ---- 10.740 0.460 10.280 8100 ---- ---- ---- ---- 11.230 0.480 10.750 8150 ---- ---- ---- ---- 11.700 0.480 11.220 8200 ---- ---- ---- ---- 12.170 0.480 11.690 8250 ---- ---- ---- ---- 12.640 0.470 12.170 8300 ---- ---- ---- ---- 13.120 0.480 12.640 8350 ---- ---- ---- ---- 13.600 0.480 13.120 8400 ---- ---- ---- ---- 14.090 0.490 13.600 8450 ---- ---- ---- ---- 14.570 0.490 14.080 8500 ---- ---- ---- ---- 15.060 0.500 14.560 8550 ---- ---- ---- ---- 15.550 0.500 15.050 8600 ---- ---- ---- ---- 16.030 0.500 15.530 8650 ---- ---- ---- ---- 16.520 0.500 16.020 8700 ---- ---- ---- ---- 17.000 0.500 16.500 8750 ---- ---- ---- ---- 17.480 0.490 16.990 8800 ---- ---- ---- ---- 17.970 0.500 17.470 8850 ---- ---- ---- ---- 18.450 0.500 17.950 8900 ---- ---- ---- ---- 18.930 0.490 18.440 9000 ---- ---- ---- ---- 19.900 0.500 19.400 9100 ---- ---- ---- ---- 20.860 0.490 20.370 9200 ---- ---- ---- ---- 21.830 0.500 21.330 9300 ---- ---- ---- ---- 22.800 0.500 22.300 9400 ---- ---- ---- ---- 23.770 0.500 23.270 9500 ---- ---- ---- ---- 24.740 0.500 24.240 9600 ---- ---- ---- ---- 25.710 0.490 25.220 9700 ---- ---- ---- ---- 26.680 0.490 26.190 9800 ---- ---- ---- ---- 27.650 0.490 27.160 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6300 ---- 0.120 ---- 0.120 0.130 0.020 0.110 6400 ---- 0.170 ---- 0.170 0.190 0.030 0.160 6450 ---- 0.220 ---- 0.220 0.230 0.030 0.200 6500 ---- 0.270 ---- 0.270 0.280 0.030 0.250 6550 ---- 0.320 ---- 0.320 0.340 0.040 0.300 6600 ---- 0.400 ---- 0.400 0.410 0.050 0.360 6650 ---- 0.480 ---- 0.480 0.490 0.050 0.440 6700 ---- 0.580 ---- 0.580 0.580 0.060 0.520 6750 ---- 0.690 0.610 0.610 0.700 0.080 0.620 6800 ---- 0.830 ---- 0.830 0.830 0.100 0.730 6850 ---- 0.980 0.850 0.850 0.990 0.130 0.860 100 6900 ---- 1.160 1.000 1.000 1.170 0.160 1.010 50 6950 ---- 1.360 1.170 1.170 1.380 0.200 1.180 7000 ---- 1.590 1.370 1.370 1.600 0.210 1.390 7050 ---- 1.870 1.590 1.590 1.860 0.230 1.630 7100 ---- 2.140 1.830 1.830 2.130 0.240 1.890 7150 ---- 2.440 2.100 2.100 2.430 0.320 2.110 7200 ---- 2.750 ---- 2.750 2.750 0.380 2.370 1 7250 ---- 3.060 ---- 3.060 3.080 0.400 2.680 7300 ---- 3.410 ---- 3.410 3.440 0.420 3.020 7350 ---- 3.780 ---- 3.780 3.810 0.420 3.390 7400 ---- 4.170 ---- 4.170 4.190 0.430 3.760 7450 ---- 4.560 ---- 4.560 4.590 0.440 4.150 7500 ---- 4.970 ---- 4.970 5.000 0.460 4.540 7550 ---- 5.390 4.950 4.950 5.410 0.450 4.960 7600 ---- 5.770 5.370 5.370 5.840 0.460 5.380 7650 ---- 5.820 5.800 5.800 6.270 0.460 5.810 7700 ---- ---- ---- ---- 6.710 0.470 6.240 7750 ---- ---- ---- ---- 7.150 0.470 6.680 7800 ---- ---- ---- ---- 7.600 0.470 7.130 7850 ---- ---- ---- ---- 8.050 0.470 7.580 7900 ---- ---- ---- ---- 8.510 0.480 8.030 7950 ---- ---- ---- ---- 8.970 0.480 8.490 8000 ---- ---- ---- ---- 9.430 0.480 8.950 8050 ---- ---- ---- ---- 9.900 0.490 9.410 8100 ---- ---- ---- ---- 10.360 0.490 9.870 8150 ---- ---- ---- ---- 10.830 0.490 10.340 8200 ---- ---- ---- ---- 11.310 0.500 10.810 8250 ---- ---- ---- ---- 11.780 0.490 11.290 8300 ---- ---- ---- ---- 12.250 0.490 11.760 8400 ---- ---- ---- ---- 13.210 0.500 12.710 8500 ---- ---- ---- ---- 14.160 0.490 13.670 8600 ---- ---- ---- ---- 15.120 0.490 14.630 8700 ---- ---- ---- ---- 16.080 0.490 15.590 8800 ---- ---- ---- ---- 17.040 0.490 16.550 8900 ---- ---- ---- ---- 18.000 0.490 17.510 9000 ---- ---- ---- ---- 18.970 0.500 18.470 9100 ---- ---- ---- ---- 19.920 0.490 19.430 9200 ---- ---- ---- ---- 20.880 0.490 20.390 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.120 0.010 0.110 6300 ---- ---- ---- ---- 0.180 0.020 0.160 6400 ---- 0.240 ---- 0.240 0.250 0.020 0.230 6450 ---- 0.290 ---- 0.290 0.300 0.030 0.270 6500 ---- 0.350 ---- 0.350 0.360 0.040 0.320 6550 ---- 0.410 ---- 0.410 0.430 0.050 0.380 6600 ---- 0.490 ---- 0.490 0.500 0.050 0.450 6650 ---- 0.590 ---- 0.590 0.590 0.060 0.530 6700 ---- 0.690 ---- 0.690 0.700 0.070 0.630 6750 ---- 0.820 0.730 0.730 0.830 0.090 0.740 6800 ---- 0.960 0.850 0.850 0.970 0.110 0.860 6850 ---- 1.120 0.980 0.980 1.140 0.140 1.000 6900 ---- 1.300 1.140 1.140 1.320 0.160 1.160 6950 ---- 1.500 1.320 1.320 1.530 0.180 1.350 7000 ---- 1.730 1.510 1.510 1.760 0.210 1.550 7050 ---- 1.980 1.730 1.730 2.010 0.230 1.780 7100 ---- 2.280 1.970 1.970 2.280 0.250 2.030 7150 ---- 2.560 2.240 2.240 2.570 0.290 2.280 7200 ---- 2.880 2.530 2.530 2.880 0.340 2.540 7250 ---- 3.180 ---- 3.180 3.210 0.390 2.820 7300 ---- 3.520 ---- 3.520 3.550 0.420 3.130 7350 ---- 3.890 ---- 3.890 3.910 0.430 3.480 7400 ---- 4.260 ---- 4.260 4.290 0.430 3.860 7450 ---- 4.650 ---- 4.650 4.680 0.440 4.240 7500 ---- 5.050 ---- 5.050 5.080 0.440 4.640 7550 ---- 5.460 ---- 5.460 5.490 0.450 5.040 7600 ---- 5.870 ---- 5.870 5.900 0.450 5.450 7650 ---- 6.300 5.860 5.860 6.330 0.460 5.870 7700 ---- 6.380 ---- 6.380 6.760 0.470 6.290 7750 ---- ---- ---- ---- 7.190 0.470 6.720 7800 ---- ---- ---- ---- 7.640 0.480 7.160 7850 ---- ---- ---- ---- 8.080 0.470 7.610 7900 ---- ---- ---- ---- 8.530 0.470 8.060 7950 ---- ---- ---- ---- 8.990 0.480 8.510 8000 ---- ---- ---- ---- 9.440 0.470 8.970 8100 ---- ---- ---- ---- 10.370 0.480 9.890 8200 ---- ---- ---- ---- 11.300 0.480 10.820 8300 ---- ---- ---- ---- 12.240 0.490 11.750 8400 ---- ---- ---- ---- 13.180 0.490 12.690 8500 ---- ---- ---- ---- 14.130 0.490 13.640 8600 ---- ---- ---- ---- 15.070 0.490 14.580 8700 ---- ---- ---- ---- 16.020 0.490 15.530 8800 ---- ---- ---- ---- 16.970 0.490 16.480 8900 ---- ---- ---- ---- 17.920 0.490 17.430 9000 ---- ---- ---- ---- 18.880 0.490 18.390 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 0.000 0.025 590 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5 5700 ---- ---- ---- ---- 0.040 0.005 0.035 5800 ---- ---- ---- ---- 0.050 0.005 0.045 5900 ---- ---- ---- ---- 0.060 0.000 0.060 355 6000 ---- ---- ---- ---- 0.080 0.010 0.070 611 6100 ---- ---- ---- ---- 0.110 0.010 0.100 536 6200 ---- ---- ---- ---- 0.150 0.010 0.140 60 6300 ---- 0.200 ---- 0.200 0.210 0.020 0.190 85 6400 ---- 0.280 ---- 0.280 0.300 0.030 0.270 185 6450 ---- 0.340 ---- 0.340 0.350 0.030 0.320 6500 ---- 0.400 ---- 0.400 0.410 0.030 0.380 325 6550 ---- 0.480 ---- 0.480 0.490 0.050 0.440 6600 ---- 0.560 ---- 0.560 0.570 0.050 0.520 116 6650 ---- 0.660 ---- 0.660 0.670 0.070 0.600 52 6700 ---- 0.770 ---- 0.770 0.780 0.080 0.700 135 6750 ---- 0.900 ---- 0.900 0.900 0.100 0.800 6800 ---- 1.040 ---- 1.040 1.050 0.130 0.920 10 6850 ---- 1.200 ---- 1.200 1.210 0.160 1.050 6900 ---- 1.390 ---- 1.390 1.400 0.200 1.200 30 6950 ---- 1.590 ---- 1.590 1.610 0.230 1.380 7000 ---- 1.820 ---- 1.820 1.830 0.230 1.600 3 7050 ---- 2.070 1.830 1.830 2.080 0.220 21 1.860 7100 ---- 2.360 2.070 2.070 2.350 0.230 2.120 7150 ---- 2.630 ---- 2.630 2.640 0.350 2.290 4 7200 ---- 2.950 ---- 2.950 2.960 0.380 2.580 7250 ---- 3.250 ---- 3.250 3.280 0.380 2.900 7300 ---- 3.600 ---- 3.600 3.630 0.390 3.240 2 7350 ---- 3.950 ---- 3.950 3.990 0.410 3.580 7400 ---- 4.330 ---- 4.330 4.360 0.430 3.930 1 7450 ---- 4.710 ---- 4.710 4.740 0.430 4.310 7500 ---- 5.100 ---- 5.100 5.140 0.450 4.690 7550 ---- 5.510 ---- 5.510 5.540 0.450 5.090 7600 ---- 5.920 ---- 5.920 5.950 0.460 5.490 7650 ---- 6.340 ---- 6.340 6.370 0.460 5.910 7700 ---- 6.760 ---- 6.760 6.790 0.460 6.330 7750 ---- 6.810 6.750 6.750 7.220 0.460 6.760 7800 ---- ---- ---- ---- 7.660 0.470 7.190 7850 ---- ---- ---- ---- 8.100 0.470 7.630 7900 ---- ---- ---- ---- 8.540 0.470 8.070 7950 ---- ---- ---- ---- 8.990 0.470 8.520 8000 ---- ---- ---- ---- 9.440 0.470 8.970 8050 ---- ---- ---- ---- 9.900 0.470 9.430 8100 ---- ---- ---- ---- 10.360 0.480 9.880 8150 ---- ---- ---- ---- 10.820 0.480 10.340 8200 ---- ---- ---- ---- 11.290 0.490 10.800 8250 ---- ---- ---- ---- 11.750 0.480 11.270 8300 ---- ---- ---- ---- 12.220 0.490 11.730 8350 ---- ---- ---- ---- 12.690 0.490 12.200 8400 ---- ---- ---- ---- 13.160 0.490 12.670 8450 ---- ---- ---- ---- 13.630 0.490 13.140 8500 ---- ---- ---- ---- 14.100 0.490 13.610 8550 ---- ---- ---- ---- 14.570 0.490 14.080 8600 ---- ---- ---- ---- 15.040 0.490 14.550 8650 ---- ---- ---- ---- 15.510 0.490 15.020 8700 ---- ---- ---- ---- 15.980 0.480 15.500 8750 ---- ---- ---- ---- 16.460 0.490 15.970 8800 ---- ---- ---- ---- 16.930 0.490 16.440 8850 ---- ---- ---- ---- 17.410 0.490 16.920 8900 ---- ---- ---- ---- 17.880 0.490 17.390 8950 ---- ---- ---- ---- 18.360 0.490 17.870 9000 ---- ---- ---- ---- 18.830 0.490 18.340 9100 ---- ---- ---- ---- 19.780 0.490 19.290 9200 ---- ---- ---- ---- 20.730 0.490 20.240 9300 ---- ---- ---- ---- 21.690 0.500 21.190 9400 ---- ---- ---- ---- 22.640 0.500 22.140 9500 ---- ---- ---- ---- 23.590 0.490 23.100 9600 ---- ---- ---- ---- 24.550 0.500 24.050 9700 ---- ---- ---- ---- 25.510 0.500 25.010 9800 ---- ---- ---- ---- 26.470 0.500 25.970 9900 ---- ---- ---- ---- 27.420 0.500 26.920 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.025 0.005 0.020 5700 ---- ---- ---- ---- 0.035 0.010 0.025 5800 ---- ---- ---- ---- 0.050 0.015 0.035 5900 ---- ---- ---- ---- 0.070 0.020 0.050 6000 ---- ---- ---- ---- 0.090 0.020 0.070 6100 ---- ---- ---- ---- 0.120 0.030 0.090 6200 ---- ---- ---- ---- 0.160 0.030 0.130 6300 ---- ---- ---- ---- 0.220 0.040 0.180 6400 ---- 0.260 ---- 0.260 0.290 0.050 0.240 6500 ---- 0.360 ---- 0.360 0.390 0.060 0.330 6550 ---- 0.430 ---- 0.430 0.450 0.070 0.380 6600 ---- 0.500 ---- 0.500 0.520 0.070 0.450 6650 ---- 0.580 ---- 0.580 0.610 0.090 0.520 6700 ---- 0.670 ---- 0.670 0.700 0.100 0.600 1 6750 ---- 0.780 ---- 0.780 0.810 0.120 0.690 6800 ---- 0.900 ---- 0.900 0.930 0.130 0.800 6850 ---- 1.040 ---- 1.040 1.070 0.150 0.920 6900 ---- 1.200 ---- 1.200 1.220 0.160 1.060 6950 ---- 1.370 ---- 1.370 1.390 0.180 1.210 7000 ---- 1.560 ---- 1.560 1.580 0.200 1.380 7050 ---- 1.770 ---- 1.770 1.790 0.220 1.570 7100 ---- 2.010 ---- 2.010 2.020 0.240 1.780 3 7150 ---- 2.270 ---- 2.270 2.270 0.260 2.010 7200 ---- 2.540 ---- 2.540 2.550 0.290 2.260 7250 ---- 2.810 ---- 2.810 2.840 0.300 2.540 7300 ---- 3.120 ---- 3.120 3.150 0.320 2.830 7350 ---- 3.440 ---- 3.440 3.470 0.330 3.140 228 7400 ---- 3.780 ---- 3.780 3.820 0.360 3.460 7450 ---- 4.140 3.800 3.800 4.180 0.370 3.810 7500 ---- 4.510 ---- 4.510 4.550 0.390 4.160 32 7550 ---- 4.890 ---- 4.890 4.930 0.400 4.530 32 7600 ---- 5.270 ---- 5.270 5.320 0.410 4.910 32 7650 ---- 5.670 5.300 5.300 5.720 0.410 5.310 7700 ---- 6.080 5.700 5.700 6.130 0.420 5.710 7800 ---- 6.910 6.520 6.520 6.970 0.440 6.530 32 7900 ---- ---- 7.370 7.370 7.830 0.450 7.380 8000 ---- ---- ---- ---- 8.710 0.460 8.250 8100 ---- ---- ---- ---- 9.600 0.460 9.140 8200 ---- ---- ---- ---- 10.510 0.480 10.030 8300 ---- ---- ---- ---- 11.420 0.480 10.940 8400 ---- ---- ---- ---- 12.340 0.480 11.860 8500 ---- ---- ---- ---- 13.260 0.480 12.780 8600 ---- ---- ---- ---- 14.200 0.490 13.710 8700 ---- ---- ---- ---- 15.130 0.490 14.640 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 0.005 0.030 5700 ---- ---- ---- ---- 0.050 0.010 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.150 0.020 0.130 6200 ---- ---- ---- ---- 0.200 0.020 0.180 6300 ---- 0.240 ---- 0.240 0.270 0.040 0.230 6400 ---- 0.330 ---- 0.330 0.360 0.050 0.310 6500 ---- 0.450 ---- 0.450 0.480 0.070 0.410 6550 ---- 0.520 ---- 0.520 0.550 0.080 0.470 6600 ---- 0.600 ---- 0.600 0.630 0.090 0.540 6650 ---- 0.690 ---- 0.690 0.720 0.100 0.620 6700 ---- 0.800 ---- 0.800 0.830 0.120 0.710 6750 ---- 0.910 ---- 0.910 0.940 0.130 0.810 6800 ---- 1.040 ---- 1.040 1.070 0.140 0.930 6850 ---- 1.180 ---- 1.180 1.210 0.150 1.060 6900 ---- 1.340 ---- 1.340 1.370 0.170 1.200 6950 ---- 1.520 ---- 1.520 1.550 0.190 1.360 7000 ---- 1.710 ---- 1.710 1.740 0.200 1.540 1 7050 ---- 1.920 ---- 1.920 1.960 0.230 1.730 7100 ---- 2.150 ---- 2.150 2.190 0.240 1.950 7150 ---- 2.400 ---- 2.400 2.440 0.260 2.180 7200 ---- 2.680 ---- 2.680 2.710 0.280 2.430 7250 ---- 2.960 ---- 2.960 2.990 0.290 2.700 7300 ---- 3.260 ---- 3.260 3.290 0.310 2.980 259 7350 ---- 3.580 ---- 3.580 3.610 0.320 3.290 7400 ---- 3.920 ---- 3.920 3.950 0.340 3.610 7450 ---- 4.270 ---- 4.270 4.300 0.360 3.940 7500 ---- 4.630 ---- 4.630 4.660 0.370 4.290 7550 ---- 5.000 ---- 5.000 5.040 0.380 4.660 7600 ---- 5.380 ---- 5.380 5.430 0.400 5.030 32 7650 ---- 5.770 ---- 5.770 5.820 0.400 5.420 7700 ---- 6.170 ---- 6.170 6.230 0.420 5.810 32 7800 ---- 6.980 6.610 6.610 7.050 0.430 6.620 7900 ---- 7.830 7.450 7.450 7.900 0.440 7.460 8000 ---- ---- 8.300 8.300 8.760 0.450 8.310 8100 ---- ---- ---- ---- 9.640 0.460 9.180 8200 ---- ---- ---- ---- 10.530 0.460 10.070 8300 ---- ---- ---- ---- 11.430 0.460 10.970 8400 ---- ---- ---- ---- 12.340 0.470 11.870 8500 ---- ---- ---- ---- 13.250 0.470 12.780 8600 ---- ---- ---- ---- 14.180 0.480 13.700 8700 ---- ---- ---- ---- 15.100 0.480 14.620 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.005 0.015 5600 ---- ---- ---- ---- 0.030 0.005 0.025 5700 ---- ---- ---- ---- 0.045 0.010 0.035 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.130 0.020 0.110 6100 ---- ---- ---- ---- 0.180 0.030 0.150 6200 ---- ---- ---- ---- 0.230 0.040 0.190 5 6300 ---- ---- ---- ---- 0.310 0.050 0.260 105 6400 ---- ---- ---- ---- 0.400 0.050 0.350 208 6500 ---- 0.470 ---- 0.470 0.530 0.070 0.460 9 6550 ---- 0.550 ---- 0.550 0.600 0.080 0.520 6600 ---- 0.630 ---- 0.630 0.690 0.100 0.590 19 6650 ---- 0.720 ---- 0.720 0.790 0.110 0.680 6700 ---- 0.830 ---- 0.830 0.900 0.130 0.770 6750 ---- 0.950 ---- 0.950 1.020 0.140 0.880 6800 ---- 1.080 ---- 1.080 1.160 0.170 0.990 6850 ---- 1.230 ---- 1.230 1.320 0.200 1.120 1 6900 ---- 1.390 ---- 1.390 1.490 0.220 1.270 1 6950 ---- 1.570 ---- 1.570 1.670 0.240 1.430 7000 ---- 1.760 ---- 1.760 1.870 0.260 1.610 6 7050 ---- 1.970 ---- 1.970 2.090 0.290 1.800 7100 ---- 2.210 ---- 2.210 2.330 0.310 2.020 150 7150 ---- 2.460 ---- 2.460 2.580 0.330 2.250 7200 ---- 2.730 ---- 2.730 2.850 0.350 2.500 7250 ---- 3.010 ---- 3.010 3.130 0.360 2.770 7300 ---- 3.320 ---- 3.320 3.430 0.380 3.050 7350 ---- 3.630 ---- 3.630 3.740 0.380 3.360 7400 ---- 3.970 ---- 3.970 4.070 0.400 3.670 7450 ---- 4.310 ---- 4.310 4.410 0.400 4.010 7500 ---- 4.670 ---- 4.670 4.760 0.410 4.350 7550 ---- 5.040 ---- 5.040 5.130 0.420 4.710 7600 ---- 5.410 ---- 5.410 5.500 0.420 5.080 7650 ---- 5.800 ---- 5.800 5.880 0.420 5.460 7700 ---- 6.190 ---- 6.190 6.270 0.420 5.850 7750 ---- 6.590 ---- 6.590 6.670 0.420 6.250 7800 ---- 7.000 ---- 7.000 7.080 0.430 6.650 7850 ---- 7.420 ---- 7.420 7.500 0.440 7.060 7900 ---- 7.830 ---- 7.830 7.920 0.450 7.470 7950 ---- 8.260 ---- 8.260 8.340 0.440 7.900 8000 ---- 8.520 ---- 8.520 8.770 0.450 8.320 8050 ---- ---- ---- ---- 9.210 0.460 8.750 8100 ---- ---- ---- ---- 9.640 0.450 9.190 8150 ---- ---- ---- ---- 10.090 0.460 9.630 8200 ---- ---- ---- ---- 10.530 0.460 10.070 8250 ---- ---- ---- ---- 10.980 0.470 10.510 8300 ---- ---- ---- ---- 11.430 0.470 10.960 8350 ---- ---- ---- ---- 11.880 0.470 11.410 8400 ---- ---- ---- ---- 12.330 0.470 11.860 8450 ---- ---- ---- ---- 12.790 0.480 12.310 8500 ---- ---- ---- ---- 13.250 0.480 12.770 8550 ---- ---- ---- ---- 13.710 0.480 13.230 8600 ---- ---- ---- ---- 14.170 0.490 13.680 8650 ---- ---- ---- ---- 14.630 0.490 14.140 8700 ---- ---- ---- ---- 15.090 0.480 14.610 8750 ---- ---- ---- ---- 15.550 0.480 15.070 8800 ---- ---- ---- ---- 16.020 0.490 15.530 8850 ---- ---- ---- ---- 16.480 0.490 15.990 8900 ---- ---- ---- ---- 16.950 0.490 16.460 8950 ---- ---- ---- ---- 17.420 0.500 16.920 9000 ---- ---- ---- ---- 17.880 0.490 17.390 9100 ---- ---- ---- ---- 18.820 0.500 18.320 9200 ---- ---- ---- ---- 19.760 0.500 19.260 9300 ---- ---- ---- ---- 20.700 0.510 20.190 9400 ---- ---- ---- ---- 21.640 0.510 21.130 9500 ---- ---- ---- ---- 22.580 0.510 22.070 9600 ---- ---- ---- ---- 23.520 0.510 23.010 9700 ---- ---- ---- ---- 24.460 0.510 23.950 9800 ---- ---- ---- ---- 25.400 0.500 24.900 9900 ---- ---- ---- ---- 26.350 0.510 25.840 10000 ---- ---- ---- ---- 27.290 0.510 26.780 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 0.010 0.080 5700 ---- ---- ---- ---- 0.120 0.020 0.100 5800 ---- ---- ---- ---- 0.130 0.010 0.120 5900 ---- ---- ---- ---- 0.150 0.020 0.130 6000 ---- ---- ---- ---- 0.180 0.030 0.150 6100 ---- ---- ---- ---- 0.210 0.020 0.190 6200 ---- ---- ---- ---- 0.260 0.030 0.230 6300 ---- ---- ---- ---- 0.330 0.040 0.290 6400 ---- ---- ---- ---- 0.430 0.050 0.380 6500 ---- ---- ---- ---- 0.560 0.060 0.500 6600 ---- ---- ---- ---- 0.730 0.080 0.650 6650 ---- ---- ---- ---- 0.830 0.090 0.740 6700 ---- ---- ---- ---- 0.950 0.100 0.850 6750 ---- ---- ---- ---- 1.080 0.110 0.970 6800 ---- ---- ---- ---- 1.220 0.120 1.100 6850 ---- ---- ---- ---- 1.370 0.130 1.240 6900 ---- ---- ---- ---- 1.540 0.140 1.400 6950 ---- ---- ---- ---- 1.730 0.160 1.570 7000 ---- ---- ---- ---- 1.930 0.170 1.760 7050 ---- ---- ---- ---- 2.140 0.180 1.960 7100 ---- ---- ---- ---- 2.370 0.200 2.170 7150 ---- ---- ---- ---- 2.610 0.210 2.400 7200 ---- ---- ---- ---- 2.860 0.220 2.640 7250 ---- ---- ---- ---- 3.120 0.220 2.900 7300 ---- ---- ---- ---- 3.400 0.240 3.160 7350 ---- ---- ---- ---- 3.690 0.250 3.440 7400 ---- ---- ---- ---- 3.990 0.260 3.730 7450 ---- ---- ---- ---- 4.310 0.280 4.030 7500 ---- ---- ---- ---- 4.630 0.290 4.340 7550 ---- ---- ---- ---- 4.960 0.300 4.660 7600 ---- ---- ---- ---- 5.300 0.310 4.990 7650 ---- ---- ---- ---- 5.650 0.320 5.330 7700 ---- ---- ---- ---- 6.010 0.330 5.680 7750 ---- ---- ---- ---- 6.370 0.330 6.040 7800 ---- ---- ---- ---- 6.760 0.350 6.410 7850 ---- ---- ---- ---- 7.150 0.360 6.790 7900 ---- ---- ---- ---- 7.550 0.360 7.190 7950 ---- ---- ---- ---- 7.960 0.370 7.590 8000 ---- ---- ---- ---- 8.370 0.380 7.990 8050 ---- ---- ---- ---- 8.790 0.380 8.410 8100 ---- ---- ---- ---- 9.210 0.390 8.820 8150 ---- ---- ---- ---- 9.630 0.390 9.240 8200 ---- ---- ---- ---- 10.060 0.400 9.660 8250 ---- ---- ---- ---- 10.480 0.400 10.080 8300 ---- ---- ---- ---- 10.910 0.410 10.500 8350 ---- ---- ---- ---- 11.340 0.410 10.930 8400 ---- ---- ---- ---- 11.770 0.410 11.360 8450 ---- ---- ---- ---- 12.210 0.420 11.790 8500 ---- ---- ---- ---- 12.650 0.430 12.220 8550 ---- ---- ---- ---- 13.090 0.430 12.660 8600 ---- ---- ---- ---- 13.530 0.430 13.100 8650 ---- ---- ---- ---- 13.970 0.430 13.540 8700 ---- ---- ---- ---- 14.420 0.440 13.980 8750 ---- ---- ---- ---- 14.870 0.440 14.430 8800 ---- ---- ---- ---- 15.320 0.440 14.880 8850 ---- ---- ---- ---- 15.770 0.450 15.320 8900 ---- ---- ---- ---- 16.230 0.460 15.770 9000 ---- ---- ---- ---- 17.140 0.460 16.680 9100 ---- ---- ---- ---- 18.050 0.460 17.590 9200 ---- ---- ---- ---- 18.970 0.460 18.510 9300 ---- ---- ---- ---- 19.890 0.470 19.420 9400 ---- ---- ---- ---- 20.810 0.470 20.340 9500 ---- ---- ---- ---- 21.740 0.480 21.260 9600 ---- ---- ---- ---- 22.670 0.480 22.190 9700 ---- ---- ---- ---- 23.590 0.480 23.110 9800 ---- ---- ---- ---- 24.520 0.480 24.040 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.100 0.010 0.090 5800 ---- ---- ---- ---- 0.130 0.010 0.120 5900 ---- ---- ---- ---- 0.170 0.020 0.150 6000 ---- ---- ---- ---- 0.210 0.020 0.190 6100 ---- ---- ---- ---- 0.270 0.030 0.240 6200 ---- ---- ---- ---- 0.330 0.030 0.300 6300 ---- ---- ---- ---- 0.410 0.040 0.370 6400 ---- ---- ---- ---- 0.510 0.050 0.460 6500 ---- ---- ---- ---- 0.640 0.070 0.570 6600 ---- ---- ---- ---- 0.780 0.070 0.710 6650 ---- ---- ---- ---- 0.870 0.080 0.790 6700 ---- ---- ---- ---- 0.970 0.090 0.880 1 6750 ---- ---- ---- ---- 1.070 0.100 0.970 6800 ---- ---- ---- ---- 1.190 0.110 1.080 6850 ---- ---- ---- ---- 1.320 0.120 1.200 6900 ---- ---- ---- ---- 1.460 0.130 1.330 6950 ---- ---- ---- ---- 1.620 0.140 1.480 7000 ---- ---- ---- ---- 1.790 0.150 1.640 7050 ---- ---- ---- ---- 1.970 0.160 1.810 7100 ---- ---- ---- ---- 2.170 0.170 2.000 7150 ---- ---- ---- ---- 2.390 0.190 2.200 7200 ---- ---- ---- ---- 2.620 0.200 2.420 7250 ---- ---- ---- ---- 2.870 0.210 2.660 7300 ---- ---- ---- ---- 3.130 0.220 2.910 7350 ---- ---- ---- ---- 3.400 0.230 3.170 7400 ---- ---- ---- ---- 3.690 0.240 3.450 7450 ---- ---- ---- ---- 3.990 0.250 3.740 7500 ---- ---- ---- ---- 4.300 0.260 4.040 7550 ---- ---- ---- ---- 4.630 0.280 4.350 7600 ---- ---- ---- ---- 4.960 0.280 4.680 7650 ---- ---- ---- ---- 5.300 0.290 5.010 7700 ---- ---- ---- ---- 5.640 0.300 5.340 7750 ---- ---- ---- ---- 6.000 0.310 5.690 7800 ---- ---- ---- ---- 6.360 0.320 6.040 7850 ---- ---- ---- ---- 6.730 0.330 6.400 7900 ---- ---- ---- ---- 7.110 0.340 6.770 7950 ---- ---- ---- ---- 7.490 0.340 7.150 8000 ---- ---- ---- ---- 7.890 0.350 7.540 8050 ---- ---- ---- ---- 8.290 0.350 7.940 8100 ---- ---- ---- ---- 8.700 0.360 8.340 8150 ---- ---- ---- ---- 9.110 0.370 8.740 8200 ---- ---- ---- ---- 9.530 0.380 9.150 8250 ---- ---- ---- ---- 9.940 0.370 9.570 8300 ---- ---- ---- ---- 10.360 0.380 9.980 8350 ---- ---- ---- ---- 10.780 0.380 10.400 8400 ---- ---- ---- ---- 11.210 0.390 10.820 8450 ---- ---- ---- ---- 11.630 0.390 11.240 8500 ---- ---- ---- ---- 12.060 0.400 11.660 8600 ---- ---- ---- ---- 12.920 0.410 12.510 8700 ---- ---- ---- ---- 13.790 0.420 13.370 8800 ---- ---- ---- ---- 14.660 0.420 14.240 8900 ---- ---- ---- ---- 15.540 0.430 15.110 9000 ---- ---- ---- ---- 16.420 0.430 15.990 9100 ---- ---- ---- ---- 17.310 0.440 16.870 9200 ---- ---- ---- ---- 18.210 0.450 17.760 9300 ---- ---- ---- ---- 19.110 0.450 18.660 9400 ---- ---- ---- ---- 20.010 0.450 19.560 9500 ---- ---- ---- ---- 20.920 0.460 20.460 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.180 0.020 0.160 5900 ---- ---- ---- ---- 0.220 0.020 0.200 6000 ---- ---- ---- ---- 0.270 0.030 0.240 6100 ---- ---- ---- ---- 0.330 0.040 0.290 6200 ---- ---- ---- ---- 0.400 0.040 0.360 6300 ---- ---- ---- ---- 0.480 0.040 0.440 6400 ---- ---- ---- ---- 0.580 0.050 0.530 6500 ---- ---- ---- ---- 0.700 0.060 0.640 6600 ---- ---- ---- ---- 0.850 0.080 0.770 6700 ---- ---- ---- ---- 1.020 0.090 0.930 6750 ---- ---- ---- ---- 1.110 0.090 1.020 6800 ---- ---- ---- ---- 1.220 0.100 1.120 6850 ---- ---- ---- ---- 1.340 0.110 1.230 6900 ---- ---- ---- ---- 1.470 0.120 1.350 6950 ---- ---- ---- ---- 1.610 0.130 1.480 7000 ---- ---- ---- ---- 1.760 0.140 1.620 7050 ---- ---- ---- ---- 1.920 0.140 1.780 7100 ---- ---- ---- ---- 2.100 0.160 1.940 7150 ---- ---- ---- ---- 2.300 0.170 2.130 7200 ---- ---- ---- ---- 2.500 0.180 2.320 7250 ---- ---- ---- ---- 2.730 0.190 2.540 7300 ---- ---- ---- ---- 2.970 0.200 2.770 7350 ---- ---- ---- ---- 3.220 0.210 3.010 7400 ---- ---- ---- ---- 3.490 0.230 3.260 7450 ---- ---- ---- ---- 3.760 0.230 3.530 7500 ---- ---- ---- ---- 4.060 0.250 3.810 7550 ---- ---- ---- ---- 4.360 0.250 4.110 7600 ---- ---- ---- ---- 4.670 0.260 4.410 7650 ---- ---- ---- ---- 5.000 0.280 4.720 7700 ---- ---- ---- ---- 5.330 0.280 5.050 7750 ---- ---- ---- ---- 5.670 0.290 5.380 7800 ---- ---- ---- ---- 6.010 0.300 5.710 7850 ---- ---- ---- ---- 6.360 0.300 6.060 7900 ---- ---- ---- ---- 6.720 0.310 6.410 7950 ---- ---- ---- ---- 7.080 0.320 6.760 8000 ---- ---- ---- ---- 7.450 0.320 7.130 8050 ---- ---- ---- ---- 7.830 0.340 7.490 8100 ---- ---- ---- ---- 8.210 0.340 7.870 8200 ---- ---- ---- ---- 8.990 0.360 8.630 8300 ---- ---- ---- ---- 9.780 0.370 9.410 8400 ---- ---- ---- ---- 10.590 0.380 10.210 8500 ---- ---- ---- ---- 11.410 0.390 11.020 8600 ---- ---- ---- ---- 12.240 0.390 11.850 8700 ---- ---- ---- ---- 13.090 0.410 12.680 8800 ---- ---- ---- ---- 13.940 0.410 13.530 8900 ---- ---- ---- ---- 14.800 0.420 14.380 9000 ---- ---- ---- ---- 15.670 0.420 15.250 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 8.690 8.060 8.690 8.130 -0.480 8.610 6000 ---- 8.190 7.560 8.190 7.630 -0.480 8.110 6050 ---- 7.690 7.060 7.690 7.130 -0.480 7.610 6100 ---- 7.190 6.560 7.190 6.630 -0.480 7.110 6150 ---- 6.690 6.060 6.690 6.130 -0.480 6.610 6200 ---- 6.190 5.560 6.190 5.630 -0.480 6.110 6250 ---- 5.690 5.060 5.690 5.130 -0.480 5.610 6300 ---- 5.190 4.560 5.190 4.630 -0.480 5.110 6350 ---- 4.690 4.060 4.690 4.130 -0.480 4.610 6400 ---- 4.190 3.560 4.190 3.630 -0.480 4.110 6425 ---- 3.940 3.310 3.940 3.380 -0.480 3.860 6450 ---- 3.690 3.060 3.690 3.130 -0.480 3.610 6475 ---- 3.440 2.810 3.440 2.880 -0.480 3.360 6500 ---- 3.190 2.560 3.190 2.630 -0.480 3.110 6525 ---- 2.940 2.300 2.940 2.380 -0.480 2.860 6550 ---- 2.690 2.060 2.690 2.130 -0.480 2.610 6575 ---- 2.440 1.810 2.440 1.880 -0.480 2.360 6600 ---- 2.190 1.560 2.190 1.630 -0.480 2.110 6625 ---- 1.940 1.320 1.940 1.390 -0.470 1.860 6650 ---- 1.700 1.070 1.700 1.150 -0.470 1.620 6675 ---- 1.450 0.840 1.450 0.910 -0.460 1.370 6700 ---- 1.210 0.620 1.210 0.690 -0.440 1.130 6725 ---- 0.970 0.420 0.970 0.480 -0.420 0.900 1 6750 ---- 0.740 0.280 0.740 0.320 -0.370 0.690 2 6775 ---- 0.540 0.180 0.540 0.200 -0.300 0.500 3 6800 ---- 0.360 0.120 0.360 0.120 -0.220 0.340 53 6825 0.100 0.230 0.070 0.070 0.070 -0.150 771 0.220 101 6850 ---- 0.140 0.045 0.140 0.045 -0.085 0.130 163 6875 0.025 0.025 0.025 0.035 0.025 -0.055 1 0.080 1 1 6900 ---- ---- 0.025 0.025 0.015 -0.035 0.050 35 6925 ---- ---- 0.015 0.015 0.010 -0.020 0.030 40 6950 ---- ---- 0.010 0.010 0.005 -0.015 0.020 29 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 1 6675 ---- 0.030 ---- 0.030 0.025 0.015 0.010 6700 ---- 0.070 ---- 0.070 0.050 0.030 0.020 6725 ---- 0.140 0.035 0.035 0.100 0.060 0.040 236 6750 ---- 0.230 0.060 0.060 0.180 0.110 0.070 6775 ---- 0.380 0.100 0.100 0.310 0.180 0.130 6800 ---- 0.560 0.180 0.180 0.490 0.270 0.220 6825 ---- 0.760 0.290 0.290 0.690 0.340 0.350 6850 ---- 0.980 0.450 0.450 0.910 0.390 0.520 6875 ---- 1.210 0.640 0.640 1.140 0.420 0.720 6900 ---- 1.450 0.860 0.860 1.380 0.450 0.930 6925 ---- 1.700 1.080 1.080 1.620 0.450 1.170 6950 ---- 1.940 1.320 1.320 1.870 0.470 1.400 6975 ---- 2.190 1.570 1.570 2.120 0.470 1.650 7000 ---- 2.440 1.810 1.810 2.360 0.470 1.890 7050 ---- 2.940 2.310 2.310 2.860 0.480 2.380 7100 ---- 3.440 2.810 2.810 3.360 0.480 2.880 7150 ---- 3.940 3.310 3.310 3.860 0.480 3.380 7200 ---- 4.440 3.810 3.810 4.360 0.480 3.880 7250 ---- 4.940 4.300 4.300 4.860 0.480 4.380 7300 ---- 5.440 4.800 4.800 5.360 0.480 4.880 7350 ---- 5.940 5.300 5.300 5.860 0.480 5.380 7400 ---- 6.440 5.800 5.800 6.360 0.480 5.880 7450 ---- 6.940 6.300 6.300 6.860 0.480 6.380 7500 ---- 7.440 6.800 6.800 7.360 0.480 6.880 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.130 -0.490 8.620 6100 ---- ---- ---- ---- 7.630 -0.490 8.120 6150 ---- ---- ---- ---- 7.130 -0.490 7.620 6200 ---- ---- ---- ---- 6.630 -0.490 7.120 6250 ---- ---- ---- ---- 6.130 -0.490 6.620 6300 ---- ---- ---- ---- 5.630 -0.490 6.120 6350 ---- ---- ---- ---- 5.130 -0.490 5.620 6400 ---- ---- ---- ---- 4.630 -0.490 5.120 6450 ---- ---- ---- ---- 4.130 -0.490 4.620 6500 ---- ---- ---- ---- 3.630 -0.490 4.120 6525 ---- ---- ---- ---- 3.390 -0.480 3.870 6550 ---- ---- 3.070 3.070 3.140 -0.480 3.620 6575 ---- ---- 2.830 2.830 2.890 -0.480 3.370 6600 ---- 3.200 2.580 3.200 2.640 -0.490 3.130 6625 ---- 2.960 2.330 2.960 2.390 -0.490 2.880 6650 ---- 2.710 2.090 2.710 2.150 -0.480 2.630 6675 ---- 2.460 1.850 2.460 1.900 -0.480 2.380 6700 ---- 2.220 1.610 2.220 1.670 -0.470 2.140 6725 ---- 1.980 1.380 1.980 1.440 -0.460 1.900 6750 ---- 1.740 1.150 1.740 1.210 -0.460 1.670 55 6775 ---- 1.510 0.940 1.510 1.000 -0.440 1.440 1 6800 ---- 1.280 0.750 1.280 0.810 -0.400 1.210 6825 ---- 1.060 0.580 1.060 0.640 -0.360 1.000 6850 ---- 0.860 0.450 0.860 0.490 -0.320 0.810 2 6875 ---- 0.690 0.350 0.690 0.380 -0.260 0.640 6900 ---- 0.540 0.260 0.540 0.280 -0.210 0.490 6925 ---- 0.410 0.200 0.410 0.210 -0.170 0.380 6950 ---- 0.310 0.150 0.310 0.160 -0.130 0.290 1 6975 ---- 0.230 0.120 0.230 0.120 -0.100 0.220 7000 ---- ---- 0.090 0.090 0.090 -0.080 0.170 27 27 7025 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7050 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7075 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7100 ---- ---- 0.025 0.025 0.025 -0.025 0.050 298 7125 ---- ---- ---- 0.025 0.020 ---- ---- 7150 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.100 -0.490 7.590 6200 ---- ---- ---- ---- 6.600 -0.490 7.090 6250 ---- ---- ---- ---- 6.110 -0.480 6.590 6300 ---- ---- 5.540 5.540 5.610 -0.490 6.100 6350 ---- 5.670 5.050 5.670 5.120 -0.480 5.600 6400 ---- 5.180 4.560 5.180 4.620 -0.490 5.110 6450 ---- 4.680 4.070 4.680 4.130 -0.480 4.610 6500 ---- 4.190 3.580 4.190 3.640 -0.480 4.120 6550 ---- 3.710 3.100 3.710 3.160 -0.470 3.630 6600 ---- 3.230 2.620 3.230 2.690 -0.460 3.150 6650 ---- 2.760 2.180 2.760 2.230 -0.450 2.680 6675 ---- 2.530 1.960 2.530 2.020 -0.440 2.460 6700 ---- 2.300 1.750 2.300 1.810 -0.420 2.230 6725 ---- 2.080 1.560 2.080 1.610 -0.400 2.010 6750 ---- 1.870 1.370 1.870 1.430 -0.380 1.810 6775 ---- 1.670 1.190 1.670 1.260 -0.350 1.610 6800 ---- 1.480 1.040 1.480 1.100 -0.330 1.430 6825 ---- 1.310 0.900 1.310 0.960 -0.300 1.260 6850 ---- 1.140 0.780 1.140 0.830 -0.270 1.100 6875 ---- 1.000 0.680 1.000 0.710 -0.250 0.960 6900 ---- 0.870 0.580 0.870 0.610 -0.220 0.830 6925 ---- 0.740 0.500 0.740 0.530 -0.180 0.710 6950 ---- 0.640 0.430 0.640 0.450 -0.170 0.620 6975 ---- 0.540 0.370 0.540 0.390 -0.140 0.530 7000 ---- ---- 0.320 0.320 0.330 -0.130 0.460 7025 ---- ---- 0.270 0.270 0.280 -0.110 0.390 7050 ---- ---- 0.230 0.230 0.240 -0.100 0.340 7075 ---- ---- 0.200 0.200 0.210 -0.080 0.290 7100 ---- ---- 0.170 0.170 0.170 -0.070 0.240 7125 ---- ---- ---- 0.150 0.150 ---- ---- 7150 ---- ---- 0.130 0.130 0.130 -0.040 0.170 120 7200 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7250 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7300 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7350 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7400 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7450 ---- ---- ---- ---- 0.020 -0.010 0.030 7500 ---- ---- ---- ---- 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- 0.010 ---- 0.010 0.005 0.005 CAB 6650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6675 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6700 ---- 0.030 ---- 0.030 0.035 0.020 0.015 1 6725 ---- 0.050 ---- 0.050 0.050 0.025 0.025 2 6750 ---- 0.080 ---- 0.080 0.080 0.035 0.045 1 6775 ---- 0.130 ---- 0.130 0.120 0.060 0.060 6800 ---- 0.200 ---- 0.190 0.170 0.090 0.080 6825 ---- 0.290 ---- 0.290 0.250 0.130 0.120 1 6850 ---- 0.410 0.170 0.170 0.350 0.170 0.180 14 6875 ---- 0.540 0.240 0.240 0.490 0.230 0.260 6900 ---- 0.700 0.340 0.340 0.640 0.280 0.360 15 6925 ---- 0.870 0.460 0.460 0.820 0.320 0.500 6950 ---- 1.070 0.610 0.610 1.010 0.350 0.660 6975 ---- 1.290 0.780 0.780 1.220 0.380 0.840 7000 ---- 1.510 0.970 0.970 1.440 0.410 1.030 7025 ---- 1.730 1.180 1.180 1.670 0.430 1.240 7050 ---- 1.970 1.390 1.390 1.900 0.440 1.460 7075 ---- 2.200 1.620 1.620 2.140 0.450 1.690 7100 ---- 2.450 1.850 1.850 2.380 0.460 1.920 7125 ---- ---- ---- 2.110 2.620 ---- ---- 7150 ---- 2.940 2.320 2.320 2.870 0.480 2.390 7200 ---- 3.430 2.810 2.810 3.360 0.480 2.880 7250 ---- 3.920 3.300 3.300 3.860 0.490 3.370 7300 ---- 4.000 3.800 3.800 4.350 0.490 3.860 7350 ---- ---- ---- ---- 4.850 0.490 4.360 7400 ---- ---- ---- ---- 5.350 0.490 4.860 7450 ---- ---- ---- ---- 5.850 0.490 5.360 7500 ---- ---- ---- ---- 6.350 0.490 5.860 7550 ---- ---- ---- ---- 6.850 0.490 6.360 7600 ---- ---- ---- ---- 7.350 0.490 6.860 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6550 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6600 ---- 0.070 ---- 0.070 0.060 0.020 0.040 6650 ---- 0.120 ---- 0.120 0.110 0.040 0.070 6675 ---- 0.150 ---- 0.150 0.140 0.050 0.090 6700 ---- 0.200 ---- 0.200 0.180 0.070 0.110 6725 ---- 0.260 ---- 0.250 0.230 0.080 0.150 6750 ---- 0.320 ---- 0.320 0.300 0.110 0.190 6775 ---- 0.400 ---- 0.400 0.370 0.130 0.240 6800 ---- 0.500 0.300 0.300 0.460 0.150 0.310 6825 ---- 0.600 0.370 0.370 0.570 0.180 0.390 6850 ---- 0.730 0.450 0.450 0.690 0.210 0.480 6875 ---- 0.870 0.550 0.550 0.820 0.240 0.580 6900 ---- 1.020 0.670 0.670 0.970 0.270 0.700 6925 ---- 1.190 0.790 0.790 1.130 0.300 0.830 6950 ---- 1.360 0.930 0.930 1.310 0.330 0.980 6975 ---- 1.550 1.090 1.090 1.490 0.340 1.150 7000 ---- 1.730 1.260 1.260 1.680 0.360 1.320 7025 ---- 1.930 1.440 1.440 1.880 0.380 1.500 7050 ---- 2.140 1.630 1.630 2.090 0.390 1.700 7075 ---- 2.360 1.830 1.830 2.300 0.400 1.900 7100 ---- 2.580 2.030 2.030 2.520 0.420 2.100 7125 ---- ---- ---- 2.270 2.740 ---- ---- 7150 ---- 3.030 2.460 2.460 2.970 0.440 2.530 7200 ---- 3.490 2.910 2.910 3.430 0.450 2.980 7250 ---- 3.960 3.370 3.370 3.900 0.460 3.440 7300 ---- 4.450 3.840 3.840 4.380 0.460 3.920 7350 ---- 4.930 4.320 4.320 4.870 0.470 4.400 7400 ---- 5.420 4.810 4.810 5.350 0.470 4.880 7450 ---- 5.910 5.290 5.290 5.850 0.480 5.370 7500 ---- 6.400 5.790 5.790 6.340 0.480 5.860 7550 ---- 6.900 6.280 6.280 6.830 0.480 6.350 7600 ---- 7.390 6.770 6.770 7.330 0.480 6.850 MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.620 -0.490 8.110 6150 ---- ---- ---- ---- 7.120 -0.490 7.610 6200 ---- ---- ---- ---- 6.620 -0.490 7.110 6250 ---- ---- ---- ---- 6.120 -0.490 6.610 6300 ---- ---- ---- ---- 5.630 -0.480 6.110 6350 ---- ---- ---- ---- 5.130 -0.490 5.620 6400 ---- ---- ---- ---- 4.630 -0.490 5.120 6450 ---- ---- ---- ---- 4.130 -0.490 4.620 6500 ---- ---- 3.570 3.570 3.630 -0.490 4.120 6550 ---- 3.700 3.080 3.700 3.140 -0.480 3.620 6600 ---- 3.210 2.590 3.210 2.650 -0.480 3.130 6625 ---- 2.960 2.340 2.960 2.410 -0.470 2.880 6650 ---- 2.720 2.110 2.720 2.170 -0.470 2.640 6675 ---- 2.480 1.870 2.480 1.940 -0.460 2.400 6700 ---- 2.240 1.650 2.240 1.710 -0.450 2.160 6725 ---- 2.000 1.430 2.000 1.490 -0.440 1.930 6750 ---- 1.770 1.220 1.770 1.280 -0.430 1.710 6775 ---- 1.550 1.030 1.550 1.090 -0.400 1.490 55 6800 ---- 1.340 0.860 1.340 0.910 -0.370 1.280 6825 ---- 1.140 0.700 1.140 0.750 -0.340 1.090 6850 ---- 0.960 0.570 0.960 0.620 -0.300 0.920 6875 ---- 0.800 0.460 0.800 0.500 -0.260 0.760 1 6900 ---- 0.660 0.380 0.660 0.410 -0.220 0.630 6925 ---- 0.530 0.300 0.530 0.330 -0.180 0.510 6950 ---- ---- 0.250 0.250 0.270 -0.150 0.420 6975 ---- ---- 0.200 0.200 0.220 -0.120 0.340 420 7000 0.160 0.160 0.160 0.160 0.170 -0.110 2 0.280 630 7025 ---- ---- 0.130 0.130 0.140 -0.080 0.220 209 7050 ---- ---- 0.100 0.100 0.110 -0.070 0.180 209 7075 ---- ---- 0.080 0.080 0.090 -0.050 0.140 7100 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7125 ---- ---- ---- 0.060 0.050 ---- ---- 7150 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7200 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6625 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6650 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6675 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6700 ---- 0.080 ---- 0.080 0.070 0.030 0.040 6725 ---- 0.110 ---- 0.110 0.110 0.050 0.060 2 6750 ---- 0.170 ---- 0.170 0.150 0.070 0.080 5 6775 ---- 0.230 ---- 0.230 0.200 0.090 0.110 332 6800 ---- 0.310 0.150 0.150 0.280 0.120 0.160 6825 ---- 0.400 0.210 0.210 0.370 0.150 0.220 6 6850 ---- 0.520 0.270 0.270 0.480 0.190 0.290 6875 0.530 0.660 0.360 0.610 0.610 0.230 1 0.380 6900 ---- 0.820 0.460 0.460 0.760 0.260 0.500 2 6925 ---- 0.980 0.580 0.580 0.940 0.310 0.630 6950 ---- 1.170 0.720 0.720 1.120 0.330 0.790 6975 ---- 1.370 0.890 0.890 1.320 0.360 0.960 7000 ---- 1.580 1.070 1.070 1.530 0.390 1.140 7025 ---- 1.800 1.270 1.270 1.740 0.400 1.340 7050 ---- 2.020 1.470 1.470 1.960 0.420 1.540 7075 ---- 2.250 1.690 1.690 2.190 0.430 1.760 7100 ---- 2.480 1.900 1.900 2.420 0.440 1.980 7125 ---- ---- ---- 2.150 2.650 ---- ---- 7150 ---- 2.960 2.360 2.360 2.890 0.460 2.430 7200 ---- 3.450 2.830 2.830 3.370 0.470 2.900 7250 ---- 3.930 3.310 3.310 3.860 0.470 3.390 7300 ---- 4.430 3.810 3.810 4.360 0.480 3.880 7350 ---- 4.920 4.300 4.300 4.850 0.480 4.370 7400 ---- 5.270 4.790 4.790 5.350 0.480 4.870 7450 ---- ---- 5.290 5.290 5.850 0.490 5.360 7500 ---- ---- ---- ---- 6.350 0.490 5.860 7550 ---- ---- ---- ---- 6.840 0.480 6.360 7600 ---- ---- ---- ---- 7.340 0.490 6.850 SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 7.630 -0.480 8.110 6050 ---- ---- ---- ---- 7.130 -0.480 7.610 6100 ---- ---- ---- ---- 6.630 -0.480 7.110 6150 ---- ---- ---- ---- 6.130 -0.480 6.610 6200 ---- ---- ---- ---- 5.630 -0.480 6.110 6250 ---- ---- ---- ---- 5.130 -0.480 5.610 6300 ---- ---- ---- ---- 4.630 -0.480 5.110 6350 ---- ---- ---- ---- 4.130 -0.480 4.610 6400 ---- ---- ---- ---- 3.630 -0.480 4.110 6450 ---- ---- ---- ---- 3.130 -0.480 3.610 6475 ---- ---- ---- ---- 2.880 -0.480 3.360 6500 ---- ---- 2.560 2.560 2.630 -0.480 3.110 6525 ---- ---- 2.310 2.310 2.380 -0.480 2.860 6550 ---- 2.690 2.070 2.690 2.140 -0.470 2.610 6575 ---- 2.450 1.820 2.450 1.890 -0.480 2.370 6600 ---- 2.200 1.580 2.200 1.650 -0.470 2.120 6625 ---- 1.960 1.340 1.960 1.410 -0.460 1.870 6650 ---- 1.710 1.110 1.710 1.170 -0.460 1.630 6675 ---- 1.480 0.890 1.480 0.950 -0.450 1.400 6700 ---- 1.240 0.690 1.240 0.750 -0.420 1.170 1 6725 ---- 1.020 0.510 1.020 0.570 -0.380 0.950 6750 ---- 0.810 0.380 0.810 0.420 -0.330 0.750 6775 ---- 0.620 0.280 0.620 0.300 -0.280 0.580 6800 ---- 0.460 0.200 0.460 0.210 -0.220 0.430 6825 ---- 0.340 0.150 0.340 0.150 -0.170 0.320 6850 ---- 0.240 0.110 0.240 0.100 -0.130 0.230 155 6875 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6900 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6925 ---- ---- 0.035 0.035 0.035 -0.045 0.080 6950 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6975 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7000 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- 0.015 ---- 0.015 0.010 0.005 0.005 6625 ---- 0.025 ---- 0.025 0.020 0.010 0.010 6650 ---- 0.050 ---- 0.050 0.040 0.020 0.020 6675 ---- 0.080 ---- 0.080 0.070 0.035 0.035 6700 0.070 0.140 0.070 0.140 0.120 0.070 1 0.050 6725 ---- 0.230 0.080 0.080 0.180 0.090 0.090 6750 ---- 0.340 0.120 0.120 0.280 0.140 0.140 6775 ---- 0.480 0.190 0.190 0.410 0.200 0.210 6800 ---- 0.650 0.280 0.280 0.570 0.250 0.320 6825 ---- 0.830 0.400 0.400 0.760 0.310 0.450 6850 ---- 1.040 0.550 0.550 0.970 0.360 0.610 6875 ---- 1.260 0.730 0.730 1.190 0.390 0.800 6900 ---- 1.490 0.930 0.930 1.410 0.410 1.000 6925 ---- 1.720 1.140 1.140 1.650 0.440 1.210 6950 ---- 1.960 1.370 1.370 1.890 0.450 1.440 6975 ---- 2.200 1.600 1.600 2.130 0.460 1.670 7000 ---- 2.450 1.830 1.830 2.370 0.460 1.910 7050 ---- 2.940 2.320 2.320 2.870 0.480 2.390 7100 ---- 3.260 2.810 2.810 3.360 0.480 2.880 7150 ---- ---- 3.310 3.310 3.860 0.480 3.380 7200 ---- ---- ---- ---- 4.360 0.480 3.880 7250 ---- ---- ---- ---- 4.860 0.480 4.380 7300 ---- ---- ---- ---- 5.360 0.480 4.880 7350 ---- ---- ---- ---- 5.860 0.480 5.380 7400 ---- ---- ---- ---- 6.360 0.480 5.880 7450 ---- ---- ---- ---- 6.860 0.480 6.380 7500 ---- ---- ---- ---- 7.360 0.480 6.880 SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 CALL 5950 ---- 8.690 8.060 8.690 8.060 -0.550 8.610 6000 ---- 8.190 7.560 8.190 7.560 -0.550 8.110 6050 ---- 7.690 7.060 7.690 7.060 -0.550 7.610 6100 ---- 7.190 6.560 7.190 6.560 -0.550 7.110 6150 ---- 6.690 6.060 6.690 6.060 -0.550 6.610 6200 ---- 6.190 5.560 6.190 5.560 -0.550 6.110 6250 ---- 5.690 5.060 5.690 5.060 -0.550 5.610 6300 ---- 5.190 4.560 5.190 4.560 -0.550 5.110 6350 ---- 4.690 4.060 4.690 4.060 -0.560 4.620 6400 ---- 4.190 3.560 4.190 3.560 -0.560 4.120 6425 ---- 3.940 3.310 3.940 3.310 -0.560 3.870 6450 ---- 3.690 3.060 3.690 3.060 -0.560 3.620 6475 ---- 3.440 2.810 3.440 2.810 -0.560 3.370 6500 ---- 3.190 2.560 3.190 2.560 -0.560 3.120 6525 ---- 2.940 2.310 2.940 2.310 -0.560 2.870 6550 ---- 2.690 2.060 2.690 2.060 -0.560 2.620 6575 ---- 2.440 1.810 2.440 1.810 -0.560 2.370 6600 ---- 2.190 1.560 2.190 1.560 -0.560 2.120 6625 ---- 1.940 1.310 1.940 1.310 -0.560 1.870 6650 ---- 1.690 1.060 1.690 1.060 -0.560 1.620 6675 ---- 1.440 0.810 1.440 0.810 -0.560 1.370 6700 ---- 1.190 0.560 1.190 0.560 -0.560 1 1.120 1 6725 ---- 0.940 0.310 0.940 0.310 -0.560 0.870 1 6750 ---- 0.690 0.050 0.690 0.060 -0.570 0.630 6775 ---- 0.460 0.005 0.460 0.000 -0.400 0.400 1 6800 ---- 0.240 0.010 0.240 0.000 -0.220 0.220 703 704 6825 ---- ---- 0.010 0.010 0.000 -0.100 0.100 120 90 6850 ---- ---- 0.005 0.005 0.000 -0.035 0.035 1 1 6875 ---- ---- ---- ---- 0.000 -0.010 0.010 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB SJ5 NOV23 JPY/USD Weekly Thursday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 14 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 2 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 6750 ---- ---- 0.010 0.010 0.000 -0.015 0.015 400 400 6775 ---- 0.190 0.020 0.020 0.190 0.150 0.040 42 43 6800 ---- 0.440 0.050 0.050 0.440 0.340 0.100 32 32 6825 ---- 0.690 0.150 0.150 0.690 0.460 0.230 6850 ---- 0.940 0.340 0.340 0.940 0.520 0.420 6875 ---- 1.190 0.560 0.560 1.190 0.540 0.650 6900 ---- 1.440 0.810 0.810 1.440 0.550 0.890 6925 ---- 1.690 1.060 1.060 1.690 0.550 1.140 6950 ---- 1.940 1.310 1.310 1.940 0.550 1.390 6975 ---- 2.190 1.560 1.560 2.190 0.550 1.640 7000 ---- 2.440 1.810 1.810 2.440 0.550 1.890 7050 ---- 2.940 2.310 2.310 2.940 0.550 2.390 7100 ---- 3.440 2.810 2.810 3.440 0.550 2.890 7150 ---- 3.940 3.310 3.310 3.940 0.550 3.390 7200 ---- 4.440 3.810 3.810 4.440 0.550 3.890 7250 ---- 4.940 4.310 4.310 4.940 0.550 4.390 7300 ---- 5.440 4.810 4.810 5.440 0.550 4.890 7350 ---- 5.940 5.310 5.310 5.940 0.560 5.380 7400 ---- 6.440 5.810 5.810 6.440 0.560 5.880 7450 ---- 6.940 6.310 6.310 6.940 0.560 6.380 7500 ---- 7.440 6.810 6.810 7.440 0.560 6.880 TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- 8.190 7.550 8.190 7.630 -0.480 8.110 6050 ---- 7.690 7.050 7.690 7.130 -0.480 7.610 6100 ---- 7.190 6.560 7.190 6.630 -0.480 7.110 6150 ---- 6.690 6.060 6.690 6.130 -0.480 6.610 6200 ---- 6.190 5.560 6.190 5.630 -0.480 6.110 6250 ---- 5.690 5.060 5.690 5.130 -0.480 5.610 6300 ---- 5.190 4.560 5.190 4.630 -0.480 5.110 6350 ---- 4.690 4.060 4.690 4.130 -0.480 4.610 6400 ---- 4.190 3.560 4.190 3.630 -0.480 4.110 6450 ---- 3.690 3.060 3.690 3.130 -0.480 3.610 6500 ---- 3.190 2.560 3.190 2.630 -0.480 3.110 6525 ---- 2.940 2.310 2.940 2.380 -0.480 2.860 6550 ---- 2.690 2.060 2.690 2.130 -0.480 2.610 6575 ---- 2.440 1.810 2.440 1.880 -0.480 2.360 6600 ---- 2.190 1.570 2.190 1.640 -0.470 2.110 6625 ---- 1.950 1.320 1.950 1.390 -0.480 1.870 6650 ---- 1.700 1.090 1.700 1.150 -0.470 1.620 6675 ---- 1.460 0.860 1.460 0.930 -0.450 1.380 6700 ---- 1.220 0.650 1.220 0.710 -0.430 1.140 6725 ---- 0.980 0.460 0.980 0.520 -0.400 0.920 6750 ---- 0.770 0.320 0.770 0.350 -0.360 0.710 6775 ---- 0.570 0.210 0.570 0.230 -0.290 0.520 6800 ---- 0.400 0.150 0.400 0.150 -0.220 0.370 1 6825 0.130 0.270 0.100 0.100 0.100 -0.150 38 0.250 6850 ---- ---- 0.070 0.070 0.070 -0.100 0.170 6875 ---- ---- 0.045 0.045 0.040 -0.070 0.110 6900 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6925 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6950 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6975 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7000 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6625 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6675 ---- 0.050 ---- 0.050 0.040 0.025 0.015 1 6700 ---- 0.090 ---- 0.090 0.080 0.050 0.030 1 6725 0.050 0.160 0.050 0.160 0.130 0.070 1 0.060 3 6750 ---- 0.270 0.090 0.090 0.220 0.120 0.100 6775 ---- 0.420 0.140 0.140 0.350 0.190 0.160 6800 ---- 0.590 0.210 0.210 0.520 0.270 0.250 6825 ---- 0.790 0.330 0.330 0.720 0.340 0.380 6850 ---- 1.000 0.490 0.490 0.930 0.380 0.550 6875 ---- 1.230 0.670 0.670 1.150 0.410 0.740 6900 1.100 1.460 0.880 1.460 1.390 0.440 1 0.950 1 1 6925 ---- 1.700 1.100 1.100 1.630 0.450 1.180 6950 ---- 1.950 1.330 1.330 1.870 0.460 1.410 6975 ---- 2.200 1.570 1.570 2.120 0.470 1.650 7000 ---- 2.440 1.820 1.820 2.360 0.470 1.890 7050 ---- 2.940 2.310 2.310 2.860 0.480 2.380 7100 ---- 3.440 2.810 2.810 3.360 0.480 2.880 7150 ---- 3.940 3.310 3.310 3.860 0.480 3.380 7200 ---- 4.440 3.810 3.810 4.360 0.480 3.880 7250 ---- 4.940 4.300 4.300 4.860 0.480 4.380 7300 ---- 5.440 4.800 4.800 5.360 0.480 4.880 7350 ---- 5.940 5.300 5.300 5.860 0.480 5.380 7400 ---- 6.440 5.800 5.800 6.360 0.480 5.880 7450 ---- 6.940 6.300 6.300 6.860 0.480 6.380 7500 ---- 7.430 6.800 6.800 7.360 0.480 6.880 TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 6.630 -0.490 7.120 6250 ---- ---- ---- ---- 6.130 -0.490 6.620 6300 ---- ---- ---- ---- 5.630 -0.490 6.120 6350 ---- ---- ---- ---- 5.130 -0.490 5.620 6400 ---- ---- ---- ---- 4.630 -0.490 5.120 6450 ---- ---- ---- ---- 4.130 -0.490 4.620 6500 ---- ---- ---- ---- 3.630 -0.490 4.120 6550 ---- ---- 3.070 3.070 3.140 -0.480 3.620 6600 ---- 3.200 2.580 3.200 2.640 -0.490 3.130 6650 ---- 2.710 2.090 2.710 2.150 -0.490 2.640 6700 ---- 2.220 1.610 2.220 1.680 -0.470 2.150 6725 ---- 1.980 1.390 1.980 1.450 -0.460 1.910 6750 ---- 1.750 1.170 1.750 1.230 -0.450 1.680 6775 ---- 1.520 0.970 1.520 1.030 -0.420 1.450 6800 ---- 1.290 0.770 1.290 0.840 -0.390 1.230 6825 ---- 1.080 0.610 1.080 0.670 -0.360 1.030 6850 ---- 0.890 0.480 0.890 0.530 -0.310 0.840 6875 ---- 0.720 0.380 0.720 0.400 -0.280 0.680 6900 ---- 0.570 0.290 0.570 0.310 -0.230 0.540 6925 ---- 0.440 0.230 0.440 0.240 -0.180 0.420 6950 ---- 0.340 0.180 0.340 0.180 -0.150 0.330 6975 ---- ---- 0.140 0.140 0.140 -0.110 0.250 7000 ---- ---- 0.100 0.100 0.110 -0.090 0.200 7025 ---- ---- 0.080 0.080 0.080 -0.070 0.150 7050 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7075 ---- ---- 0.045 0.045 0.045 -0.045 0.090 7100 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7125 ---- ---- ---- 0.030 0.025 ---- ---- 7150 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6700 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6725 ---- 0.070 ---- 0.070 0.060 0.025 0.035 6750 ---- 0.100 ---- 0.100 0.090 0.040 0.050 6775 ---- 0.160 ---- 0.160 0.140 0.070 0.070 6800 ---- 0.230 ---- 0.230 0.200 0.100 0.100 6825 ---- 0.320 0.140 0.140 0.280 0.130 0.150 6850 ---- 0.430 0.200 0.200 0.390 0.180 0.210 6875 ---- 0.570 0.270 0.270 0.510 0.210 0.300 6900 ---- 0.730 0.370 0.370 0.670 0.260 0.410 6925 ---- 0.910 0.490 0.490 0.850 0.310 0.540 6950 ---- 1.100 0.640 0.640 1.040 0.340 0.700 6975 ---- 1.310 0.810 0.810 1.250 0.380 0.870 7000 ---- 1.520 1.000 1.000 1.460 0.400 1.060 7025 ---- 1.750 1.200 1.200 1.690 0.420 1.270 7050 ---- 1.980 1.410 1.410 1.920 0.440 1.480 7075 ---- 2.210 1.630 1.630 2.150 0.450 1.700 7100 ---- 2.450 1.860 1.860 2.390 0.460 1.930 7125 ---- ---- ---- 2.120 2.630 ---- ---- 7150 ---- 2.940 2.330 2.330 2.870 0.470 2.400 7200 ---- 3.430 2.810 2.810 3.360 0.470 2.890 7250 ---- 3.930 3.310 3.310 3.860 0.480 3.380 7300 ---- 4.270 3.800 3.800 4.360 0.490 3.870 7350 ---- ---- 4.300 4.300 4.850 0.480 4.370 7400 ---- ---- ---- ---- 5.350 0.490 4.860 7450 ---- ---- ---- ---- 5.850 0.490 5.360 7500 ---- ---- ---- ---- 6.350 0.490 5.860 7550 ---- ---- ---- ---- 6.850 0.490 6.360 7600 ---- ---- ---- ---- 7.350 0.490 6.860 WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- ---- 8.090 8.090 8.130 -0.480 8.610 6000 ---- ---- 7.590 7.590 7.630 -0.480 8.110 6050 ---- ---- 7.090 7.090 7.130 -0.480 7.610 6100 ---- ---- 6.590 6.590 6.630 -0.480 7.110 6150 ---- ---- 6.090 6.090 6.130 -0.480 6.610 6200 ---- ---- 5.590 5.590 5.630 -0.480 6.110 6250 ---- ---- 5.090 5.090 5.130 -0.480 5.610 6300 ---- ---- 4.590 4.590 4.630 -0.480 5.110 6350 ---- ---- 4.100 4.100 4.130 -0.480 4.610 6400 ---- ---- 3.600 3.600 3.630 -0.480 4.110 6425 ---- ---- 3.350 3.350 3.380 -0.480 3.860 6450 ---- ---- 3.100 3.100 3.130 -0.480 3.610 6475 ---- ---- 2.850 2.850 2.880 -0.480 3.360 6500 ---- ---- 2.600 2.600 2.630 -0.480 3.110 6525 ---- ---- 2.310 2.310 2.380 -0.480 2.860 6550 ---- ---- 2.060 2.060 2.130 -0.480 2.610 6575 ---- 2.440 1.820 2.440 1.880 -0.480 2.360 6600 ---- 2.200 1.570 2.200 1.640 -0.470 2.110 6625 ---- 1.950 1.330 1.950 1.400 -0.470 1.870 6650 ---- 1.710 1.100 1.710 1.160 -0.460 1.620 6675 ---- 1.470 0.880 1.470 0.940 -0.450 1.390 1 6700 ---- 1.230 0.660 1.230 0.730 -0.420 1.150 6725 ---- 1.000 0.490 1.000 0.550 -0.390 0.940 46 6750 ---- 0.790 0.350 0.790 0.390 -0.340 0.730 201 6775 ---- 0.600 0.250 0.600 0.270 -0.280 0.550 46 6800 ---- 0.440 0.180 0.440 0.180 -0.220 0.400 95 6825 ---- 0.310 0.120 0.310 0.120 -0.160 0.280 96 246 6850 ---- 0.210 0.090 0.210 0.080 -0.120 0.200 96 140 6875 ---- 0.140 0.060 0.140 0.060 -0.070 0.130 95 139 6900 ---- ---- 0.040 0.040 0.035 -0.055 0.090 75 119 6925 ---- ---- 0.030 0.030 0.025 -0.035 0.060 92 136 6950 ---- ---- 0.020 0.020 0.015 -0.025 0.040 134 162 6975 ---- ---- 0.020 0.020 0.010 -0.015 0.025 92 135 7000 ---- ---- ---- ---- 0.005 -0.015 0.020 198 201 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 1 6625 ---- 0.015 ---- 0.015 0.015 0.010 0.005 48 6650 ---- 0.035 ---- 0.035 0.030 0.020 0.010 1 48 6675 ---- 0.070 ---- 0.070 0.050 0.025 0.025 1 48 6700 ---- 0.110 ---- 0.110 0.100 0.060 0.040 99 146 6725 0.180 0.200 0.060 0.170 0.160 0.090 17 0.070 99 99 6750 0.280 0.310 0.100 0.260 0.250 0.130 14 0.120 98 98 6775 ---- 0.450 0.160 0.160 0.380 0.190 0.190 97 97 6800 ---- 0.630 0.250 0.250 0.550 0.260 0.290 97 97 6825 ---- 0.810 0.370 0.370 0.740 0.320 0.420 6850 ---- 1.020 0.520 0.520 0.950 0.370 0.580 6875 ---- 1.240 0.700 0.700 1.170 0.400 0.770 6900 ---- 1.480 0.910 0.910 1.400 0.430 0.970 6925 ---- 1.720 1.120 1.120 1.640 0.450 1.190 6950 ---- 1.950 1.350 1.350 1.880 0.460 1.420 6975 ---- 2.210 1.580 1.580 2.120 0.460 1.660 7000 ---- 2.450 1.820 1.820 2.370 0.470 1.900 7050 ---- 2.930 2.310 2.310 2.860 0.470 2.390 7100 ---- 3.400 2.810 2.810 3.360 0.480 2.880 7150 ---- 3.900 ---- 3.900 3.860 0.480 3.380 7200 ---- 4.400 ---- 4.400 4.360 0.480 3.880 7250 ---- 4.900 ---- 4.900 4.860 0.480 4.380 7300 ---- 5.410 ---- 5.410 5.360 0.480 4.880 7350 ---- 5.900 ---- 5.900 5.860 0.480 5.380 7400 ---- 6.400 ---- 6.400 6.360 0.480 5.880 7450 ---- 6.900 ---- 6.900 6.860 0.480 6.380 7500 ---- 7.400 ---- 7.400 7.360 0.480 6.880 WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 8.120 -0.490 8.610 6100 ---- ---- ---- ---- 7.630 -0.480 8.110 6150 ---- ---- ---- ---- 7.130 -0.480 7.610 6200 ---- ---- ---- ---- 6.630 -0.490 7.120 6250 ---- ---- ---- ---- 6.130 -0.490 6.620 6300 ---- ---- ---- ---- 5.630 -0.490 6.120 6350 ---- ---- ---- ---- 5.130 -0.490 5.620 6400 ---- ---- ---- ---- 4.630 -0.490 5.120 6450 ---- ---- ---- ---- 4.130 -0.490 4.620 6500 ---- ---- 3.700 3.700 3.630 -0.490 4.120 6550 ---- ---- 3.070 3.070 3.130 -0.490 3.620 6575 ---- 3.450 2.830 3.450 2.890 -0.480 3.370 6600 ---- 3.200 2.580 3.200 2.640 -0.490 3.130 6625 ---- 2.960 2.340 2.960 2.400 -0.480 2.880 6650 ---- 2.710 2.090 2.710 2.150 -0.480 2.630 6675 ---- 2.470 1.850 2.470 1.910 -0.480 2.390 6700 ---- 2.230 1.620 2.230 1.680 -0.470 2.150 6725 ---- 1.990 1.390 1.990 1.450 -0.460 1.910 6750 ---- 1.750 1.180 1.750 1.240 -0.440 1.680 6775 ---- 1.520 0.970 1.520 1.030 -0.420 1.450 6800 ---- 1.300 0.790 1.300 0.850 -0.390 1.240 6825 ---- 1.090 0.630 1.090 0.680 -0.360 1.040 50 6850 ---- 0.900 0.500 0.900 0.540 -0.310 0.850 6875 ---- 0.730 0.400 0.730 0.430 -0.260 0.690 289 6900 ---- 0.590 0.310 0.590 0.330 -0.230 0.560 432 6925 ---- 0.460 0.240 0.460 0.250 -0.190 0.440 45 145 6950 ---- 0.360 0.190 0.360 0.200 -0.150 0.350 45 45 6975 ---- ---- 0.150 0.150 0.150 -0.120 0.270 45 45 7000 ---- ---- 0.120 0.120 0.120 -0.090 0.210 44 44 7025 ---- ---- 0.090 0.090 0.090 -0.070 0.160 111 92 7050 ---- ---- 0.070 0.070 0.070 -0.050 0.120 44 372 7075 ---- ---- 0.060 0.060 0.050 -0.050 0.100 44 44 7100 ---- ---- 0.040 0.040 0.040 -0.030 0.070 65 255 7125 ---- ---- ---- 0.035 0.030 ---- ---- 7150 ---- ---- 0.025 0.025 0.020 -0.025 0.045 85 266 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 84 84 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 83 83 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 29 29 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6650 ---- 0.015 ---- 0.015 0.015 0.005 0.010 139 6675 ---- 0.030 ---- 0.030 0.025 0.010 0.015 209 6700 ---- 0.045 ---- 0.045 0.045 0.020 0.025 209 6725 ---- 0.070 ---- 0.070 0.070 0.035 0.035 209 6750 ---- 0.120 ---- 0.120 0.100 0.050 0.050 48 49 6775 0.170 0.170 0.170 0.120 0.150 0.070 12 0.080 47 176 6800 ---- 0.240 ---- 0.240 0.210 0.100 0.110 47 47 6825 ---- 0.340 ---- 0.340 0.290 0.130 0.160 47 86 6850 ---- 0.460 0.210 0.210 0.400 0.170 0.230 46 814 6875 ---- 0.590 0.290 0.290 0.530 0.220 0.310 46 46 6900 ---- 0.760 0.390 0.390 0.690 0.260 0.430 46 46 6925 ---- 0.930 0.510 0.510 0.860 0.300 0.560 6950 ---- 1.120 0.660 0.660 1.050 0.330 0.720 6975 ---- 1.320 0.830 0.830 1.260 0.370 0.890 7000 ---- 1.540 1.010 1.010 1.470 0.390 1.080 7025 ---- 1.760 1.220 1.220 1.690 0.410 1.280 7050 ---- 1.990 1.430 1.430 1.920 0.430 1.490 7075 ---- 2.220 1.640 1.640 2.160 0.450 1.710 7100 ---- 2.460 1.870 1.870 2.390 0.450 1.940 7125 ---- ---- ---- 2.130 2.630 ---- ---- 7150 ---- 2.940 2.340 2.340 2.880 0.470 2.410 7200 ---- 3.430 2.820 2.820 3.370 0.480 2.890 7250 ---- 3.930 3.310 3.310 3.860 0.480 3.380 7300 ---- 4.420 3.800 3.800 4.360 0.490 3.870 7350 ---- 4.530 4.300 4.300 4.850 0.490 4.360 7400 ---- ---- ---- ---- 5.350 0.490 4.860 7450 ---- ---- ---- ---- 5.850 0.490 5.360 7500 ---- ---- ---- ---- 6.350 0.490 5.860 7550 ---- ---- ---- ---- 6.850 0.490 6.360 7600 ---- ---- ---- ---- 7.350 0.490 6.860 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 7.620 -0.490 8.110 6150 ---- ---- ---- ---- 7.120 -0.490 7.610 6200 ---- ---- ---- ---- 6.620 -0.490 7.110 6250 ---- ---- ---- ---- 6.120 -0.490 6.610 6300 ---- ---- ---- ---- 5.620 -0.490 6.110 6350 ---- ---- ---- ---- 5.130 -0.480 5.610 6400 ---- ---- ---- ---- 4.630 -0.490 5.120 6450 ---- ---- 4.070 4.070 4.130 -0.490 4.620 6500 ---- 4.200 3.570 4.200 3.630 -0.490 4.120 6550 ---- 3.700 3.080 3.700 3.140 -0.480 3.620 6600 ---- 3.210 2.600 3.210 2.660 -0.470 3.130 6625 ---- 2.970 2.360 2.970 2.420 -0.470 2.890 6650 ---- 2.730 2.120 2.730 2.180 -0.470 2.650 6675 ---- 2.490 1.900 2.490 1.960 -0.460 2.420 6700 ---- 2.250 1.680 2.250 1.740 -0.440 2.180 6725 ---- 2.020 1.470 2.020 1.530 -0.420 1.950 6750 ---- 1.800 1.270 1.800 1.330 -0.410 1.740 6775 ---- 1.590 1.090 1.590 1.150 -0.380 1.530 6800 ---- 1.380 0.920 1.380 0.980 -0.350 1.330 6825 ---- 1.200 0.770 1.200 0.830 -0.320 1.150 55 6850 ---- 1.020 0.650 1.020 0.700 -0.290 0.990 6875 ---- 0.870 0.550 0.870 0.580 -0.260 0.840 6900 ---- 0.730 0.460 0.730 0.480 -0.230 0.710 55 6925 ---- 0.610 0.380 0.610 0.400 -0.190 0.590 6950 ---- 0.510 0.320 0.510 0.330 -0.160 0.490 6975 ---- 0.420 0.260 0.420 0.270 -0.140 0.410 7000 ---- ---- 0.220 0.220 0.230 -0.110 0.340 1 7025 ---- ---- 0.180 0.180 0.190 -0.100 0.290 7050 ---- ---- 0.150 0.150 0.150 -0.090 0.240 7075 ---- ---- 0.130 0.130 0.130 -0.060 0.190 7100 ---- ---- 0.100 0.100 0.100 -0.060 0.160 7125 ---- ---- ---- 0.090 0.080 ---- ---- 7150 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7200 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7250 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7300 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6600 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6625 ---- 0.040 ---- 0.035 0.035 0.015 0.020 6650 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6675 ---- 0.080 ---- 0.080 0.070 0.025 0.045 1 6700 ---- 0.110 ---- 0.110 0.100 0.040 0.060 418 6725 ---- 0.160 ---- 0.160 0.140 0.060 0.080 6750 ---- 0.220 ---- 0.220 0.190 0.080 0.110 241 6775 0.220 0.290 0.220 0.260 0.260 0.110 1 0.150 7 6800 ---- 0.380 0.200 0.200 0.340 0.130 0.210 6825 ---- 0.480 0.260 0.260 0.440 0.160 0.280 6850 ---- 0.600 0.330 0.330 0.560 0.200 0.360 6 6875 ---- 0.740 0.430 0.430 0.690 0.230 0.460 6900 ---- 0.900 0.540 0.540 0.840 0.260 0.580 6925 ---- 1.070 0.660 0.660 1.010 0.300 0.710 6950 ---- 1.240 0.810 0.810 1.190 0.330 0.860 6975 ---- 1.430 0.970 0.970 1.380 0.350 1.030 7000 ---- 1.640 1.150 1.150 1.580 0.370 1.210 7025 ---- 1.850 1.330 1.330 1.790 0.390 1.400 7050 ---- 2.070 1.530 1.530 2.010 0.410 1.600 7075 ---- 2.290 1.740 1.740 2.230 0.420 1.810 7100 ---- 2.520 1.960 1.960 2.460 0.440 2.020 7125 ---- ---- ---- 2.200 2.680 ---- ---- 7150 ---- 2.980 2.400 2.400 2.920 0.450 2.470 7200 ---- 3.460 2.860 2.860 3.390 0.460 2.930 7250 ---- 3.940 3.340 3.340 3.880 0.470 3.410 7300 ---- 4.440 3.820 3.820 4.370 0.480 3.890 7350 ---- 4.930 4.310 4.310 4.860 0.480 4.380 7400 ---- 5.430 4.800 4.800 5.350 0.480 4.870 7450 ---- 5.920 5.290 5.290 5.850 0.480 5.370 7500 ---- 6.230 5.790 5.790 6.350 0.490 5.860 7550 ---- ---- 6.290 6.290 6.840 0.480 6.360 7600 ---- ---- ---- ---- 7.340 0.490 6.850 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6250 ---- ---- ---- ---- 6.120 ---- ---- 6300 ---- ---- ---- ---- 5.620 ---- ---- 6350 ---- ---- ---- ---- 5.120 ---- ---- 6400 ---- ---- ---- 4.560 4.620 ---- ---- 6450 ---- ---- ---- 4.060 4.120 ---- ---- 6500 ---- ---- ---- 3.570 3.630 ---- ---- 6550 ---- ---- ---- 3.080 3.140 ---- ---- 6600 ---- ---- ---- 2.600 2.660 ---- ---- 6650 ---- ---- ---- 2.140 2.200 ---- ---- 6700 ---- ---- ---- 1.700 1.760 ---- ---- 6725 ---- ---- ---- 1.490 1.560 ---- ---- 6750 ---- ---- ---- 1.300 1.370 ---- ---- 6775 ---- ---- ---- 1.130 1.190 ---- ---- 6800 ---- ---- ---- 0.970 1.030 ---- ---- 6825 ---- ---- ---- 0.820 0.880 ---- ---- 6850 ---- ---- ---- 0.700 0.740 ---- ---- 6875 ---- ---- ---- 0.590 0.630 ---- ---- 6900 ---- ---- ---- 0.500 0.530 ---- ---- 6925 ---- ---- ---- 0.420 0.440 ---- ---- 6950 ---- ---- ---- 0.350 0.370 ---- ---- 6975 ---- ---- ---- 0.300 0.320 ---- ---- 7000 ---- ---- ---- 0.250 0.260 ---- ---- 7025 ---- ---- ---- 0.210 0.220 ---- ---- 7050 ---- ---- ---- 0.180 0.190 ---- ---- 7075 ---- ---- ---- 0.150 0.150 ---- ---- 7100 ---- ---- ---- 0.130 0.130 ---- ---- 7125 ---- ---- ---- 0.100 0.110 ---- ---- 7150 ---- ---- ---- 0.090 0.090 ---- ---- 7200 ---- ---- ---- 0.060 0.060 ---- ---- 7250 ---- ---- ---- 0.045 0.045 ---- ---- 7300 ---- ---- ---- 0.035 0.030 ---- ---- 7350 ---- ---- ---- 0.030 0.020 ---- ---- 7400 ---- ---- ---- 0.025 0.015 ---- ---- 7450 ---- ---- ---- 0.020 0.010 ---- ---- 7500 ---- ---- ---- 0.015 0.010 ---- ---- 7550 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.020 0.005 ---- ---- 6550 ---- ---- ---- 0.025 0.010 ---- ---- 6600 ---- ---- ---- 0.035 0.030 ---- ---- 6650 ---- ---- ---- 0.060 0.070 ---- ---- 6700 ---- ---- ---- 0.080 0.130 ---- ---- 6725 ---- ---- ---- 0.110 0.180 ---- ---- 6750 ---- ---- ---- 0.140 0.240 ---- ---- 6775 ---- ---- ---- 0.180 0.310 ---- ---- 6800 ---- ---- ---- 0.230 0.390 ---- ---- 6825 ---- ---- ---- 0.300 0.490 ---- ---- 6850 ---- ---- ---- 0.380 0.600 ---- ---- 6875 ---- ---- ---- 0.480 0.730 ---- ---- 6900 ---- ---- ---- 0.590 0.880 ---- ---- 6925 ---- ---- ---- 0.720 1.050 ---- ---- 6950 ---- ---- ---- 0.870 1.230 ---- ---- 6975 ---- ---- ---- 1.030 1.420 ---- ---- 7000 ---- ---- ---- 1.210 1.620 ---- ---- 7025 ---- ---- ---- 1.390 1.830 ---- ---- 7050 ---- ---- ---- 1.590 2.040 ---- ---- 7075 ---- ---- ---- 1.790 2.260 ---- ---- 7100 ---- ---- ---- 2.000 2.480 ---- ---- 7125 ---- ---- ---- 2.220 2.700 ---- ---- 7150 ---- ---- ---- 2.440 2.940 ---- ---- 7200 ---- ---- ---- 2.900 3.410 ---- ---- 7250 ---- ---- ---- 3.370 3.890 ---- ---- 7300 ---- ---- ---- 3.850 4.370 ---- ---- 7350 ---- ---- ---- 4.340 4.860 ---- ---- 7400 ---- ---- ---- 4.830 5.360 ---- ---- 7450 ---- ---- ---- 5.320 5.850 ---- ---- 7500 ---- ---- ---- 5.810 6.340 ---- ---- 7550 ---- ---- ---- 6.310 6.840 ---- ---- 7600 ---- ---- ---- 6.800 7.340 ---- ---- 1M DEC23 MXN/USD Weekly Friday Options - Wk 1 CALL 50000 ---- ---- ---- ---- 73.700 -4.300 78.000 50500 ---- ---- ---- ---- 68.700 -4.300 73.000 51000 ---- ---- ---- ---- 63.700 -4.300 68.000 51500 ---- ---- ---- ---- 58.700 -4.300 63.000 52000 ---- ---- ---- ---- 53.700 -4.300 58.000 52500 ---- ---- ---- ---- 48.700 -4.300 53.000 53000 ---- ---- ---- ---- 43.700 -4.300 48.000 53500 ---- ---- ---- ---- 38.700 -4.300 43.000 54000 ---- ---- ---- ---- 33.700 -4.300 38.000 54500 ---- ---- ---- ---- 28.700 -4.300 33.000 55000 ---- ---- ---- ---- 23.700 -4.300 28.000 55500 ---- ---- ---- ---- 18.700 -4.300 23.000 56000 ---- ---- ---- ---- 13.700 -4.300 18.000 56500 ---- ---- ---- ---- 8.800 -4.200 13.000 57000 ---- ---- ---- ---- 4.300 -3.900 8.200 57500 ---- ---- 1.100 1.100 1.000 -2.900 3.900 58000 ---- ---- 0.100 0.100 0.100 -0.800 0.900 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 1M DEC23 MXN/USD Weekly Friday Options - Wk 1 PUT 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- 0.000 CAB 56000 ---- ---- ---- ---- 0.000 CAB 56500 ---- ---- ---- ---- 0.100 0.100 CAB 57000 ---- 0.400 ---- 0.400 0.600 0.400 0.200 57500 ---- 1.300 ---- ---- 2.300 1.400 0.900 58000 ---- ---- ---- ---- 6.400 3.500 2.900 58500 ---- ---- ---- ---- 11.300 4.300 7.000 59000 ---- ---- ---- ---- 16.300 4.300 12.000 59500 ---- ---- ---- ---- 21.300 4.300 17.000 60000 ---- ---- ---- ---- 26.300 4.300 22.000 60500 ---- ---- ---- ---- 31.300 4.300 27.000 61000 ---- ---- ---- ---- 36.300 4.300 32.000 61500 ---- ---- ---- ---- 41.300 4.300 37.000 62000 ---- ---- ---- ---- 46.300 4.300 42.000 62500 ---- ---- ---- ---- 51.300 4.300 47.000 63000 ---- ---- ---- ---- 56.300 4.300 52.000 63500 ---- ---- ---- ---- 61.300 4.300 57.000 3M DEC23 MXN/USD Weekly Friday Options - Wk 3 CALL 50500 ---- ---- ---- ---- 60.200 -4.200 64.400 51000 ---- ---- ---- ---- 55.200 -4.200 59.400 51500 ---- ---- ---- ---- 50.300 -4.100 54.400 52000 ---- ---- ---- ---- 45.400 -4.000 49.400 52500 ---- ---- ---- ---- 40.500 -4.000 44.500 53000 ---- ---- ---- ---- 35.600 -4.000 39.600 53500 ---- ---- ---- ---- 30.800 -3.900 34.700 54000 ---- ---- ---- ---- 26.200 -3.700 29.900 54500 ---- ---- ---- ---- 21.600 -3.500 25.100 55000 ---- ---- ---- ---- 17.200 -3.200 20.400 55500 ---- ---- ---- ---- 13.100 -2.800 15.900 56000 ---- ---- 8.900 8.900 9.400 -2.400 11.800 56500 ---- ---- 6.000 6.000 6.200 -1.800 8.000 57000 ---- ---- 3.700 3.700 3.800 -1.200 5.000 57500 ---- ---- 2.200 2.200 2.000 -0.700 2.700 58000 ---- ---- 1.200 1.200 1.000 -0.300 1.300 58500 ---- ---- ---- ---- 0.500 -0.100 0.600 59000 ---- ---- ---- ---- 0.300 0.000 0.300 59500 ---- ---- ---- ---- 0.300 0.200 0.100 60000 ---- ---- ---- ---- 0.200 0.100 0.100 60500 ---- ---- ---- ---- 0.100 0.100 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 3M DEC23 MXN/USD Weekly Friday Options - Wk 3 PUT 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.100 0.100 CAB 52000 ---- ---- ---- ---- 0.200 0.100 0.100 52500 ---- 0.200 ---- ---- 0.200 0.100 0.100 53000 ---- 0.400 ---- 0.400 0.400 0.200 0.200 53500 ---- 0.500 ---- 0.500 0.600 0.300 0.300 54000 ---- 0.800 ---- 0.800 0.900 0.500 0.400 54500 ---- 1.100 ---- 1.100 1.300 0.600 0.700 55000 ---- 1.700 ---- 1.700 1.900 0.900 1.000 55500 ---- 2.600 ---- 2.600 2.800 1.300 1.500 56000 ---- 4.000 ---- 4.000 4.100 1.800 2.300 56500 ---- 5.900 ---- 5.900 5.900 2.400 3.500 57000 ---- 8.800 ---- 8.800 8.400 3.000 5.400 57500 ---- ---- ---- ---- 11.700 3.500 8.200 58000 ---- ---- ---- ---- 15.700 3.900 11.800 58500 ---- ---- ---- ---- 20.100 4.000 16.100 59000 ---- ---- ---- ---- 24.900 4.200 20.700 59500 ---- ---- ---- ---- 29.900 4.300 25.600 60000 ---- ---- ---- ---- 34.800 4.300 30.500 60500 ---- ---- ---- ---- 39.700 4.300 35.400 61000 ---- ---- ---- ---- 44.600 4.200 40.400 61500 ---- ---- ---- ---- 49.600 4.200 45.400 62000 ---- ---- ---- ---- 54.600 4.200 50.400 62500 ---- ---- ---- ---- 59.600 4.200 55.400 4M DEC23 MXN/USD Weekly Friday Options - Wk 4 CALL 52000 ---- ---- ---- ---- 45.500 -4.000 49.500 52500 ---- ---- ---- ---- 40.700 -3.900 44.600 53000 ---- ---- ---- ---- 35.900 -3.800 39.700 53500 ---- ---- ---- ---- 31.200 -3.700 34.900 54000 ---- ---- ---- ---- 26.700 -3.500 30.200 54500 ---- ---- ---- ---- 22.200 -3.400 25.600 55000 ---- ---- ---- ---- 18.000 -3.100 21.100 55500 ---- ---- ---- ---- 14.000 -2.700 16.700 56000 ---- ---- 9.500 9.500 10.400 -2.300 12.700 56500 ---- ---- 6.900 6.900 7.300 -1.700 9.000 57000 ---- ---- 4.500 4.500 4.800 -1.100 5.900 57500 ---- ---- 2.900 2.900 3.000 -0.600 3.600 58000 ---- ---- 1.800 1.800 1.700 -0.300 2.000 58500 ---- ---- ---- ---- 1.000 0.000 1.000 59000 ---- ---- ---- ---- 0.500 0.000 0.500 59500 ---- ---- ---- ---- 0.300 0.000 0.300 60000 ---- ---- ---- ---- 0.200 0.000 0.200 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.100 0.100 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 4M DEC23 MXN/USD Weekly Friday Options - Wk 4 PUT 52000 ---- 0.300 ---- 0.300 0.300 0.100 0.200 52500 ---- 0.500 ---- 0.500 0.500 0.200 0.300 53000 ---- 0.700 ---- 0.700 0.700 0.300 0.400 53500 ---- 0.900 ---- 0.900 1.000 0.400 0.600 54000 ---- 1.200 ---- 1.200 1.500 0.700 0.800 54500 ---- 1.800 ---- 1.800 2.000 0.800 1.200 55000 ---- 2.500 ---- 2.500 2.700 1.100 1.600 55500 ---- 3.600 ---- 3.600 3.700 1.400 2.300 56000 ---- 5.100 ---- 5.100 5.100 1.900 3.200 56500 ---- 7.100 ---- 7.100 7.000 2.500 4.500 57000 ---- 9.900 ---- 9.900 9.500 3.100 6.400 57500 ---- 11.000 ---- 11.000 12.600 3.500 9.100 58000 ---- ---- ---- ---- 16.400 4.000 12.400 58500 ---- ---- ---- ---- 20.600 4.100 16.500 59000 ---- ---- ---- ---- 25.200 4.200 21.000 59500 ---- ---- ---- ---- 29.900 4.200 25.700 60000 ---- ---- ---- ---- 34.800 4.200 30.600 60500 ---- ---- ---- ---- 39.700 4.200 35.500 61000 ---- ---- ---- ---- 44.700 4.200 40.500 61500 ---- ---- ---- ---- 49.600 4.200 45.400 62000 ---- ---- ---- ---- 54.500 4.200 50.300 62500 ---- ---- ---- ---- 59.500 4.200 55.300 5M DEC23 MXN/USD Weekly Friday Options - Wk 5 CALL 52000 ---- ---- ---- ---- 45.600 ---- ---- 52500 ---- ---- ---- ---- 40.900 -3.800 44.700 53000 ---- ---- ---- ---- 36.200 -3.700 39.900 53500 ---- ---- ---- ---- 31.600 -3.600 35.200 54000 ---- ---- ---- ---- 27.100 -3.400 30.500 54500 ---- ---- ---- ---- 22.700 -3.300 26.000 55000 ---- ---- ---- ---- 18.600 -2.900 21.500 55500 ---- ---- ---- ---- 14.700 -2.600 17.300 56000 ---- ---- 10.100 10.100 11.100 -2.300 13.400 56500 ---- ---- 7.300 7.300 8.000 -1.800 9.800 57000 ---- ---- 5.000 5.000 5.500 -1.200 6.700 57500 ---- ---- 3.300 3.300 3.500 -0.800 4.300 58000 ---- ---- 2.200 2.200 2.100 -0.500 2.600 58500 ---- ---- ---- ---- 1.200 -0.200 1.400 59000 ---- ---- ---- ---- 0.700 -0.100 0.800 59500 ---- ---- ---- ---- 0.400 0.000 0.400 60000 ---- ---- ---- ---- 0.300 0.000 0.300 60500 ---- ---- ---- ---- 0.300 0.100 0.200 61000 ---- ---- ---- ---- 0.300 0.200 0.100 61500 ---- ---- ---- ---- 0.200 0.100 0.100 62000 ---- ---- ---- ---- 0.200 0.100 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 5M DEC23 MXN/USD Weekly Friday Options - Wk 5 PUT 52000 ---- ---- ---- 0.600 0.500 ---- ---- 52500 ---- 0.700 ---- 0.700 0.700 0.300 0.400 53000 ---- 0.900 ---- 0.900 1.000 0.400 0.600 53500 ---- 1.200 ---- 1.200 1.400 0.600 0.800 54000 ---- 1.600 ---- 1.600 1.900 0.800 1.100 54500 ---- 2.200 ---- 2.200 2.500 0.900 1.600 55000 ---- 3.100 ---- 3.100 3.300 1.200 2.100 55500 ---- 4.300 ---- 4.300 4.400 1.500 2.900 56000 ---- 5.800 ---- 5.800 5.900 2.000 3.900 56500 ---- 7.700 ---- 7.700 7.700 2.400 5.300 57000 ---- 10.400 ---- 10.400 10.100 2.900 7.200 57500 ---- 12.000 ---- 12.000 13.100 3.300 9.800 58000 ---- ---- ---- ---- 16.700 3.700 13.000 58500 ---- ---- ---- ---- 20.800 3.900 16.900 59000 ---- ---- ---- ---- 25.300 4.100 21.200 59500 ---- ---- ---- ---- 30.000 4.200 25.800 60000 ---- ---- ---- ---- 34.800 4.200 30.600 60500 ---- ---- ---- ---- 39.800 4.300 35.500 61000 ---- ---- ---- ---- 44.800 4.300 40.500 61500 ---- ---- ---- ---- 49.700 4.300 45.400 62000 ---- ---- ---- ---- 54.600 4.200 50.400 62500 ---- ---- ---- ---- 59.600 4.300 55.300 MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 203.500 -4.200 207.700 37500 ---- ---- ---- ---- 198.500 -4.200 202.700 38000 ---- ---- ---- ---- 193.500 -4.200 197.700 38500 ---- ---- ---- ---- 188.500 -4.300 192.800 39000 ---- ---- ---- ---- 183.500 -4.300 187.800 39500 ---- ---- ---- ---- 178.500 -4.300 182.800 40000 ---- ---- ---- ---- 173.500 -4.300 177.800 40500 ---- ---- ---- ---- 168.500 -4.300 172.800 41000 ---- ---- ---- ---- 163.500 -4.300 167.800 41500 ---- ---- ---- ---- 158.500 -4.300 162.800 42000 ---- ---- ---- ---- 153.500 -4.300 157.800 42500 ---- ---- ---- ---- 148.500 -4.300 152.800 43000 ---- ---- ---- ---- 143.500 -4.300 147.800 43500 ---- ---- ---- ---- 138.500 -4.300 142.800 44000 ---- ---- ---- ---- 133.500 -4.300 137.800 44500 ---- ---- ---- ---- 128.600 -4.200 132.800 45000 ---- ---- ---- ---- 123.600 -4.200 127.800 45500 ---- ---- ---- ---- 118.600 -4.200 122.800 46000 ---- ---- ---- ---- 113.600 -4.200 117.800 46500 ---- ---- ---- ---- 108.600 -4.300 112.900 47000 ---- ---- ---- ---- 103.600 -4.300 107.900 47500 ---- ---- ---- ---- 98.600 -4.300 102.900 48000 ---- ---- ---- ---- 93.600 -4.300 97.900 48500 ---- ---- ---- ---- 88.600 -4.300 92.900 49000 ---- ---- ---- ---- 83.600 -4.300 87.900 49500 ---- ---- ---- ---- 78.600 -4.300 82.900 50000 ---- ---- ---- ---- 73.600 -4.300 77.900 50500 ---- ---- ---- ---- 68.600 -4.300 72.900 51000 ---- ---- ---- ---- 63.600 -4.300 67.900 51500 ---- ---- ---- ---- 58.600 -4.300 62.900 52000 ---- ---- ---- ---- 53.600 -4.300 57.900 52500 ---- ---- ---- ---- 48.700 -4.200 52.900 53000 ---- ---- ---- ---- 43.700 -4.200 47.900 53500 ---- ---- ---- ---- 38.700 -4.200 42.900 54000 ---- ---- ---- ---- 33.700 -4.300 38.000 54500 ---- ---- ---- ---- 28.800 -4.200 33.000 3 55000 ---- ---- ---- ---- 24.000 -4.100 28.100 6 55500 ---- ---- ---- ---- 19.300 -3.900 23.200 1 56000 ---- ---- ---- ---- 14.700 -3.800 18.500 240 56500 ---- ---- ---- ---- 10.300 -3.500 13.800 4 57000 ---- ---- 6.200 6.200 6.600 -2.800 9.400 243 57500 ---- ---- 3.500 3.500 3.600 -2.000 5.600 58000 ---- ---- 1.900 1.900 1.700 -1.000 2.700 82 58500 ---- ---- 0.800 0.800 0.700 -0.400 1.100 59000 ---- ---- 0.300 0.300 0.200 -0.200 0.400 59500 ---- ---- ---- ---- 0.100 0.000 0.100 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 100 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 179.400 -4.100 183.500 39000 ---- ---- ---- ---- 174.400 -4.100 178.500 39500 ---- ---- ---- ---- 169.400 -4.200 173.600 40000 ---- ---- ---- ---- 164.400 -4.200 168.600 40500 ---- ---- ---- ---- 159.500 -4.100 163.600 41000 ---- ---- ---- ---- 154.500 -4.100 158.600 41500 ---- ---- ---- ---- 149.500 -4.200 153.700 42000 ---- ---- ---- ---- 144.500 -4.200 148.700 42500 ---- ---- ---- ---- 139.600 -4.100 143.700 43000 ---- ---- ---- ---- 134.600 -4.200 138.800 43500 ---- ---- ---- ---- 129.600 -4.200 133.800 44000 ---- ---- ---- ---- 124.600 -4.200 128.800 44500 ---- ---- ---- ---- 119.700 -4.100 123.800 45000 ---- ---- ---- ---- 114.700 -4.200 118.900 45500 ---- ---- ---- ---- 109.700 -4.200 113.900 46000 ---- ---- ---- ---- 104.800 -4.100 108.900 46500 ---- ---- ---- ---- 99.800 -4.100 103.900 47000 ---- ---- ---- ---- 94.800 -4.200 99.000 47500 ---- ---- ---- ---- 89.800 -4.200 94.000 48000 ---- ---- ---- ---- 84.900 -4.100 89.000 48500 ---- ---- ---- ---- 79.900 -4.100 84.000 49000 ---- ---- ---- ---- 75.000 -4.100 79.100 49500 ---- ---- ---- ---- 70.100 -4.100 74.200 50000 ---- ---- ---- ---- 65.200 -4.000 69.200 50500 ---- ---- ---- ---- 60.300 -4.000 64.300 51000 ---- ---- ---- ---- 55.400 -4.000 59.400 51500 ---- ---- ---- ---- 50.600 -3.900 54.500 52000 ---- ---- ---- ---- 45.800 -3.900 49.700 52500 ---- ---- ---- ---- 41.100 -3.800 44.900 53000 ---- ---- ---- ---- 36.500 -3.600 40.100 53500 ---- ---- ---- ---- 31.900 -3.500 35.400 54000 ---- ---- ---- ---- 27.500 -3.400 30.900 54500 ---- ---- ---- ---- 23.200 -3.200 26.400 55000 ---- ---- ---- ---- 19.100 -3.000 22.100 1250 55500 ---- ---- ---- ---- 15.300 -2.600 17.900 56000 ---- ---- 10.600 10.600 11.800 -2.300 14.100 56500 ---- ---- 7.900 7.900 8.700 -1.900 10.600 57000 ---- ---- 5.500 5.500 6.200 -1.300 7.500 57500 ---- ---- 3.700 3.700 4.200 -0.900 5.100 58000 ---- ---- 2.400 2.400 2.700 -0.500 3.200 60 58500 ---- ---- 1.700 1.700 1.700 -0.200 1.900 59000 ---- ---- ---- ---- 1.000 -0.100 1.100 4 64 59500 ---- ---- ---- ---- 0.600 -0.100 0.700 60000 ---- ---- ---- ---- 0.400 -0.100 0.500 1 60500 ---- ---- ---- ---- 0.300 0.000 0.300 61000 ---- ---- ---- ---- 0.200 0.000 0.200 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.200 0.000 0.200 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.200 0.100 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.100 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 178.400 -4.200 182.600 39000 ---- ---- ---- ---- 173.500 -4.100 177.600 39500 ---- ---- ---- ---- 168.500 -4.200 172.700 40000 ---- ---- ---- ---- 163.600 -4.100 167.700 40500 ---- ---- ---- ---- 158.600 -4.200 162.800 41000 ---- ---- ---- ---- 153.700 -4.100 157.800 41500 ---- ---- ---- ---- 148.800 -4.100 152.900 42000 ---- ---- ---- ---- 143.800 -4.100 147.900 42500 ---- ---- ---- ---- 138.900 -4.100 143.000 43000 ---- ---- ---- ---- 133.900 -4.100 138.000 43500 ---- ---- ---- ---- 129.000 -4.100 133.100 44000 ---- ---- ---- ---- 124.000 -4.100 128.100 44500 ---- ---- ---- ---- 119.100 -4.100 123.200 45000 ---- ---- ---- ---- 114.200 -4.100 118.300 45500 ---- ---- ---- ---- 109.300 -4.100 113.400 46000 ---- ---- ---- ---- 104.400 -4.000 108.400 46500 ---- ---- ---- ---- 99.500 -4.000 103.500 47000 ---- ---- ---- ---- 94.600 -4.000 98.600 47500 ---- ---- ---- ---- 89.700 -4.000 93.700 48000 ---- ---- ---- ---- 84.800 -4.000 88.800 48500 ---- ---- ---- ---- 80.000 -3.900 83.900 49000 ---- ---- ---- ---- 75.200 -3.900 79.100 49500 ---- ---- ---- ---- 70.400 -3.800 74.200 50000 ---- ---- ---- ---- 65.600 -3.800 69.400 50500 ---- ---- ---- ---- 60.900 -3.800 64.700 51000 ---- ---- ---- ---- 56.200 -3.700 59.900 51500 ---- ---- ---- ---- 51.600 -3.600 55.200 52000 ---- ---- ---- ---- 47.100 -3.500 50.600 52500 ---- ---- ---- ---- 42.600 -3.400 46.000 53000 ---- ---- ---- ---- 38.200 -3.300 41.500 53500 ---- ---- ---- ---- 33.900 -3.200 37.100 54000 ---- ---- ---- ---- 29.800 -3.000 32.800 54500 ---- ---- ---- ---- 25.800 -2.800 28.600 55000 ---- ---- ---- ---- 22.000 -2.600 24.600 1250 55500 ---- ---- ---- ---- 18.500 -2.300 20.800 56000 ---- ---- 14.300 14.300 15.200 -2.100 17.300 56500 ---- ---- 11.500 11.500 12.200 -1.800 14.000 57000 ---- ---- 9.100 9.100 9.600 -1.500 11.100 1 57500 ---- ---- 7.000 7.000 7.400 -1.100 8.500 58000 ---- ---- 5.300 5.300 5.500 -0.900 6.400 58500 ---- ---- 4.100 4.100 4.000 -0.600 4.600 59000 ---- ---- 3.000 3.000 2.900 -0.400 3.300 59500 ---- ---- ---- ---- 2.000 -0.300 2.300 60000 ---- ---- ---- ---- 1.400 -0.200 1.600 60500 ---- ---- ---- ---- 1.000 -0.100 1.100 61000 ---- ---- ---- ---- 0.800 0.000 0.800 61500 ---- ---- ---- ---- 0.600 0.000 0.600 62000 ---- ---- ---- ---- 0.500 0.000 0.500 62500 ---- ---- ---- ---- 0.400 0.000 0.400 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.300 0.000 0.300 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 172.800 -4.100 176.900 39500 ---- ---- ---- ---- 167.900 -4.100 172.000 40000 ---- ---- ---- ---- 162.900 -4.100 167.000 40500 ---- ---- ---- ---- 158.000 -4.100 162.100 41000 ---- ---- ---- ---- 153.100 -4.100 157.200 41500 ---- ---- ---- ---- 148.200 -4.100 152.300 42000 ---- ---- ---- ---- 143.300 -4.100 147.400 42500 ---- ---- ---- ---- 138.400 -4.100 142.500 43000 ---- ---- ---- ---- 133.500 -4.100 137.600 43500 ---- ---- ---- ---- 128.600 -4.100 132.700 44000 ---- ---- ---- ---- 123.700 -4.100 127.800 44500 ---- ---- ---- ---- 118.800 -4.100 122.900 45000 ---- ---- ---- ---- 113.900 -4.100 118.000 45500 ---- ---- ---- ---- 109.000 -4.100 113.100 46000 ---- ---- ---- ---- 104.100 -4.100 108.200 46500 ---- ---- ---- ---- 99.300 -4.000 103.300 47000 ---- ---- ---- ---- 94.400 -4.100 98.500 47500 ---- ---- ---- ---- 89.600 -4.000 93.600 48000 ---- ---- ---- ---- 84.800 -4.000 88.800 48500 ---- ---- ---- ---- 80.100 -3.900 84.000 49000 ---- ---- ---- ---- 75.300 -3.900 79.200 49500 ---- ---- ---- ---- 70.700 -3.800 74.500 50000 ---- ---- ---- ---- 66.000 -3.800 69.800 50500 ---- ---- ---- ---- 61.400 -3.700 65.100 51000 ---- ---- ---- ---- 56.900 -3.500 60.400 51500 ---- ---- ---- ---- 52.400 -3.500 55.900 52000 ---- ---- ---- ---- 48.000 -3.400 51.400 52500 ---- ---- ---- ---- 43.600 -3.400 47.000 53000 ---- ---- ---- ---- 39.400 -3.200 42.600 53500 ---- ---- ---- ---- 35.300 -3.100 38.400 54000 ---- ---- ---- ---- 31.300 -2.900 34.200 54500 ---- ---- ---- ---- 27.400 -2.800 30.200 55000 ---- ---- ---- ---- 23.800 -2.600 26.400 55500 ---- ---- ---- ---- 20.400 -2.300 22.700 56000 ---- ---- 16.500 16.500 17.200 -2.000 19.200 56500 ---- ---- 13.800 13.800 14.200 -1.800 16.000 57000 ---- ---- 11.400 11.400 11.600 -1.600 13.200 57500 ---- ---- 9.200 9.200 9.300 -1.300 10.600 58000 ---- ---- 7.400 7.400 7.300 -1.100 8.400 58500 ---- ---- 5.800 5.800 5.700 -0.800 6.500 59000 ---- ---- 4.500 4.500 4.300 -0.700 5.000 59500 ---- ---- 3.500 3.500 3.300 -0.400 3.700 60000 ---- ---- ---- ---- 2.400 -0.400 2.800 15 60500 ---- ---- ---- ---- 1.800 -0.300 2.100 61000 ---- ---- ---- ---- 1.400 -0.100 1.500 61500 ---- ---- ---- ---- 1.000 -0.200 1.200 62000 ---- ---- ---- ---- 0.800 -0.100 0.900 62500 ---- ---- ---- ---- 0.700 0.000 0.700 63000 ---- ---- ---- ---- 0.500 -0.100 0.600 63500 ---- ---- ---- ---- 0.500 0.000 0.500 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.100 0.000 0.100 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 149.200 -4.100 153.300 41000 ---- ---- ---- ---- 144.300 -4.100 148.400 41500 ---- ---- ---- ---- 139.500 -4.000 143.500 42000 ---- ---- ---- ---- 134.600 -4.000 138.600 42500 ---- ---- ---- ---- 129.700 -4.100 133.800 43000 ---- ---- ---- ---- 124.900 -4.000 128.900 43500 ---- ---- ---- ---- 120.000 -4.000 124.000 44000 ---- ---- ---- ---- 115.200 -4.000 119.200 44500 ---- ---- ---- ---- 110.300 -4.000 114.300 45000 ---- ---- ---- ---- 105.500 -4.000 109.500 45500 ---- ---- ---- ---- 100.700 -4.000 104.700 46000 ---- ---- ---- ---- 95.900 -3.900 99.800 46500 ---- ---- ---- ---- 91.200 -3.800 95.000 47000 ---- ---- ---- ---- 86.400 -3.900 90.300 47500 ---- ---- ---- ---- 81.700 -3.800 85.500 48000 ---- ---- ---- ---- 77.100 -3.700 80.800 48500 ---- ---- ---- ---- 72.400 -3.700 76.100 49000 ---- ---- ---- ---- 67.800 -3.700 71.500 49500 ---- ---- ---- ---- 63.300 -3.600 66.900 50000 ---- ---- ---- ---- 58.800 -3.500 62.300 50500 ---- ---- ---- ---- 54.400 -3.500 57.900 51000 ---- ---- ---- ---- 50.000 -3.400 53.400 51500 ---- ---- ---- ---- 45.800 -3.300 49.100 52000 ---- ---- ---- ---- 41.600 -3.200 44.800 52500 ---- ---- ---- ---- 37.600 -3.100 40.700 53000 ---- ---- ---- ---- 33.700 -2.900 36.600 53500 ---- ---- ---- ---- 29.900 -2.800 32.700 54000 ---- ---- ---- ---- 26.300 -2.700 29.000 54500 ---- ---- ---- ---- 22.900 -2.500 25.400 55000 ---- ---- 19.300 19.300 19.700 -2.300 22.000 55500 ---- ---- 16.500 16.500 16.800 -2.000 18.800 56000 ---- ---- 13.700 13.700 14.000 -1.900 15.900 56500 ---- ---- 11.400 11.400 11.500 -1.700 13.200 57000 ---- ---- 9.300 9.300 9.300 -1.500 10.800 57500 ---- ---- 7.500 7.500 7.400 -1.200 8.600 58000 ---- ---- 6.000 6.000 5.800 -1.000 6.800 58500 ---- ---- 4.800 4.800 4.500 -0.800 5.300 59000 ---- ---- 3.900 3.900 3.500 -0.600 4.100 59500 ---- ---- 3.100 3.100 2.700 -0.500 3.200 60000 ---- ---- ---- ---- 2.100 -0.300 2.400 60500 ---- ---- ---- ---- 1.600 -0.300 1.900 61000 ---- ---- ---- ---- 1.300 -0.200 1.500 61500 ---- ---- ---- ---- 1.100 -0.100 1.200 62000 ---- ---- ---- ---- 0.900 -0.100 1.000 62500 ---- ---- ---- ---- 0.800 0.000 0.800 63000 ---- ---- ---- ---- 0.700 0.000 0.700 63500 ---- ---- ---- ---- 0.600 0.000 0.600 64000 ---- ---- ---- ---- 0.500 0.000 0.500 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.400 0.100 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 139.000 -4.000 143.000 42000 ---- ---- ---- ---- 134.100 -4.100 138.200 42500 ---- ---- ---- ---- 129.300 -4.000 133.300 43000 ---- ---- ---- ---- 124.500 -4.000 128.500 43500 ---- ---- ---- ---- 119.600 -4.000 123.600 44000 ---- ---- ---- ---- 114.800 -4.000 118.800 44500 ---- ---- ---- ---- 110.000 -4.000 114.000 45000 ---- ---- ---- ---- 105.200 -4.000 109.200 45500 ---- ---- ---- ---- 100.500 -3.900 104.400 46000 ---- ---- ---- ---- 95.700 -3.900 99.600 46500 ---- ---- ---- ---- 91.000 -3.900 94.900 47000 ---- ---- ---- ---- 86.300 -3.900 90.200 47500 ---- ---- ---- ---- 81.700 -3.800 85.500 48000 ---- ---- ---- ---- 77.100 -3.700 80.800 48500 ---- ---- ---- ---- 72.600 -3.600 76.200 49000 ---- ---- ---- ---- 68.100 -3.600 71.700 49500 ---- ---- ---- ---- 63.600 -3.600 67.200 50000 ---- ---- ---- ---- 59.200 -3.500 62.700 50500 ---- ---- ---- ---- 54.900 -3.500 58.400 51000 ---- ---- ---- ---- 50.700 -3.400 54.100 51500 ---- ---- ---- ---- 46.600 -3.300 49.900 52000 ---- ---- ---- ---- 42.600 -3.100 45.700 52500 ---- ---- ---- ---- 38.700 -3.000 41.700 53000 ---- ---- ---- ---- 34.900 -2.900 37.800 53500 ---- ---- ---- ---- 31.200 -2.800 34.000 54000 ---- ---- ---- ---- 27.700 -2.600 30.300 1 54500 ---- ---- ---- ---- 24.400 -2.400 26.800 55000 ---- ---- 21.400 21.400 21.300 -2.200 23.500 55500 ---- ---- 18.500 18.500 18.300 -2.100 20.400 56000 ---- ---- 15.300 15.300 15.600 -1.900 17.500 56500 ---- ---- 12.900 12.900 13.200 -1.600 14.800 57000 ---- ---- 10.800 10.800 11.000 -1.400 12.400 57500 ---- ---- 9.000 9.000 9.000 -1.200 10.200 58000 ---- ---- 7.400 7.400 7.300 -1.000 8.300 58500 ---- ---- 6.000 6.000 5.900 -0.800 6.700 59000 ---- ---- 4.900 4.900 4.700 -0.700 5.400 59500 ---- ---- 4.000 4.000 3.700 -0.500 4.200 60000 ---- ---- 3.300 3.300 2.900 -0.500 3.400 60500 ---- ---- ---- ---- 2.400 -0.200 2.600 61000 ---- ---- ---- ---- 1.900 -0.200 2.100 61500 ---- ---- ---- ---- 1.500 -0.200 1.700 62000 ---- ---- ---- ---- 1.300 -0.100 1.400 62500 ---- ---- ---- ---- 1.100 0.000 1.100 63000 ---- ---- ---- ---- 0.900 0.000 0.900 63500 ---- ---- ---- ---- 0.800 0.000 0.800 64000 ---- ---- ---- ---- 0.700 0.000 0.700 64500 ---- ---- ---- ---- 0.600 0.000 0.600 65000 ---- ---- ---- ---- 0.600 0.000 0.600 65500 ---- ---- ---- ---- 0.500 0.000 0.500 66000 ---- ---- ---- ---- 0.500 0.000 0.500 66500 ---- ---- ---- ---- 0.400 -0.100 0.500 MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 129.000 -3.900 132.900 43000 ---- ---- ---- ---- 124.200 -3.900 128.100 43500 ---- ---- ---- ---- 119.500 -3.900 123.400 44000 ---- ---- ---- ---- 114.700 -3.900 118.600 44500 ---- ---- ---- ---- 110.000 -3.900 113.900 45000 ---- ---- ---- ---- 105.300 -3.800 109.100 45500 ---- ---- ---- ---- 100.600 -3.800 104.400 46000 ---- ---- ---- ---- 96.000 -3.800 99.800 46500 ---- ---- ---- ---- 91.400 -3.700 95.100 47000 ---- ---- ---- ---- 86.800 -3.700 90.500 47500 ---- ---- ---- ---- 82.300 -3.700 86.000 48000 ---- ---- ---- ---- 77.800 -3.600 81.400 48500 ---- ---- ---- ---- 73.400 -3.600 77.000 49000 ---- ---- ---- ---- 69.100 -3.400 72.500 49500 ---- ---- ---- ---- 64.800 -3.400 68.200 50000 ---- ---- ---- ---- 60.500 -3.400 63.900 50500 ---- ---- ---- ---- 56.400 -3.300 59.700 51000 ---- ---- ---- ---- 52.300 -3.200 55.500 51500 ---- ---- ---- ---- 48.300 -3.100 51.400 52000 ---- ---- ---- ---- 44.400 -3.100 47.500 52500 ---- ---- ---- ---- 40.700 -2.900 43.600 53000 ---- ---- ---- ---- 37.000 -2.800 39.800 53500 ---- ---- ---- ---- 33.500 -2.600 36.100 54000 ---- ---- ---- ---- 30.100 -2.500 32.600 54500 ---- ---- 26.500 26.500 26.900 -2.400 29.300 55000 ---- ---- 23.500 23.500 23.800 -2.200 26.000 55500 ---- ---- 20.700 20.700 20.900 -2.100 23.000 2 56000 ---- ---- 17.900 17.900 18.300 -1.900 20.200 2 56500 ---- ---- 15.500 15.500 15.800 -1.700 17.500 2 57000 ---- ---- 13.400 13.400 13.600 -1.500 15.100 1 57500 ---- ---- 11.400 11.400 11.500 -1.400 12.900 1 58000 ---- ---- 9.700 9.700 9.700 -1.200 10.900 58500 ---- ---- 8.200 8.200 8.100 -1.100 9.200 59000 ---- ---- 6.900 6.900 6.700 -0.900 7.600 59500 ---- ---- 5.800 5.800 5.600 -0.700 6.300 60000 ---- ---- 4.800 4.800 4.500 -0.700 5.200 60500 ---- ---- 4.100 4.100 3.700 -0.600 4.300 61000 ---- ---- 3.400 3.400 3.000 -0.500 3.500 61500 ---- ---- ---- ---- 2.500 -0.300 2.800 62000 ---- ---- ---- ---- 2.000 -0.300 2.300 62500 ---- ---- ---- ---- 1.700 -0.200 1.900 63000 ---- ---- ---- ---- 1.400 -0.200 1.600 63500 ---- ---- ---- ---- 1.200 -0.200 1.400 64000 ---- ---- ---- ---- 1.000 -0.200 1.200 64500 ---- ---- ---- ---- 0.900 -0.100 1.000 65000 ---- ---- ---- ---- 0.800 -0.100 0.900 65500 ---- ---- ---- ---- 0.700 -0.100 0.800 66000 ---- ---- ---- ---- 0.600 -0.100 0.700 66500 ---- ---- ---- ---- 0.600 0.000 0.600 MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 130.800 -3.800 134.600 42000 ---- ---- ---- ---- 126.100 -3.800 129.900 42500 ---- ---- ---- ---- 121.400 -3.800 125.200 43000 ---- ---- ---- ---- 116.700 -3.800 120.500 43500 ---- ---- ---- ---- 112.000 -3.800 115.800 44000 ---- ---- ---- ---- 107.400 -3.700 111.100 44500 ---- ---- ---- ---- 102.800 -3.700 106.500 45000 ---- ---- ---- ---- 98.200 -3.700 101.900 45500 ---- ---- ---- ---- 93.600 -3.700 97.300 46000 ---- ---- ---- ---- 89.100 -3.600 92.700 46500 ---- ---- ---- ---- 84.600 -3.600 88.200 47000 ---- ---- ---- ---- 80.100 -3.600 83.700 47500 ---- ---- ---- ---- 75.700 -3.500 79.200 48000 ---- ---- ---- ---- 71.300 -3.500 74.800 48500 ---- ---- ---- ---- 67.000 -3.400 70.400 49000 ---- ---- ---- ---- 62.700 -3.400 66.100 49500 ---- ---- ---- ---- 58.500 -3.300 61.800 50000 ---- ---- ---- ---- 54.400 -3.300 57.700 50500 ---- ---- ---- ---- 50.400 -3.200 53.600 51000 ---- ---- ---- ---- 46.500 -3.100 49.600 51500 ---- ---- ---- ---- 42.700 -3.000 45.700 52000 ---- ---- ---- ---- 39.000 -2.900 41.900 52500 ---- ---- ---- ---- 35.400 -2.800 38.200 53000 ---- ---- ---- ---- 32.000 -2.700 34.700 53500 ---- ---- ---- ---- 28.800 -2.500 31.300 54000 ---- ---- 26.200 26.200 25.700 -2.300 28.000 54500 ---- ---- 23.400 23.400 22.700 -2.200 24.900 55000 ---- ---- 20.900 20.900 20.000 -2.000 22.000 55500 ---- ---- 18.400 18.400 17.400 -1.900 19.300 56000 ---- ---- 16.200 16.200 15.100 -1.600 16.700 56500 ---- ---- 14.100 14.100 12.900 -1.500 14.400 57000 ---- ---- 12.200 12.200 11.000 -1.300 12.300 57500 ---- ---- ---- ---- 9.300 -1.100 10.400 58000 ---- ---- ---- ---- 7.800 -1.000 8.800 58500 ---- ---- ---- ---- 6.600 -0.800 7.400 59000 ---- ---- ---- ---- 5.500 -0.700 6.200 59500 ---- ---- ---- ---- 4.500 -0.600 5.100 60000 ---- ---- ---- ---- 3.700 -0.500 4.200 60500 ---- ---- ---- ---- 3.200 -0.500 3.700 61000 ---- ---- ---- ---- 2.900 -0.300 3.200 61500 ---- ---- ---- ---- 2.600 -0.300 2.900 62000 ---- ---- ---- ---- 2.300 -0.300 2.600 62500 ---- ---- ---- ---- 2.100 -0.300 2.400 63000 ---- ---- ---- ---- 1.700 -0.200 1.900 63500 ---- ---- ---- ---- 1.300 -0.200 1.500 64000 ---- ---- ---- ---- 1.000 -0.200 1.200 64500 ---- ---- ---- ---- 0.900 -0.100 1.000 65000 ---- ---- ---- ---- 0.700 -0.100 0.800 65500 ---- ---- ---- ---- 0.600 0.000 0.600 66000 ---- ---- ---- ---- 0.500 0.000 0.500 MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 130.500 -3.800 134.300 42000 ---- ---- ---- ---- 125.900 -3.700 129.600 42500 ---- ---- ---- ---- 121.200 -3.800 125.000 43000 ---- ---- ---- ---- 116.600 -3.700 120.300 43500 ---- ---- ---- ---- 112.000 -3.700 115.700 44000 ---- ---- ---- ---- 107.400 -3.700 111.100 44500 ---- ---- ---- ---- 102.800 -3.700 106.500 45000 ---- ---- ---- ---- 98.300 -3.700 102.000 45500 ---- ---- ---- ---- 93.800 -3.600 97.400 46000 ---- ---- ---- ---- 89.400 -3.600 93.000 46500 ---- ---- ---- ---- 84.900 -3.600 88.500 47000 ---- ---- ---- ---- 80.600 -3.500 84.100 47500 ---- ---- ---- ---- 76.300 -3.400 79.700 48000 ---- ---- ---- ---- 72.000 -3.400 75.400 48500 ---- ---- ---- ---- 67.800 -3.400 71.200 49000 ---- ---- ---- ---- 63.600 -3.300 66.900 49500 ---- ---- ---- ---- 59.500 -3.300 62.800 50000 ---- ---- ---- ---- 55.500 -3.200 58.700 50500 ---- ---- ---- ---- 51.700 -3.100 54.800 51000 ---- ---- ---- ---- 47.900 -3.000 50.900 51500 ---- ---- ---- ---- 44.200 -2.900 47.100 52000 ---- ---- ---- ---- 40.600 -2.800 43.400 52500 ---- ---- ---- ---- 37.100 -2.700 39.800 53000 ---- ---- ---- ---- 33.700 -2.600 36.300 53500 ---- ---- 31.200 31.200 30.500 -2.500 33.000 54000 ---- ---- 28.400 28.400 27.500 -2.300 29.800 54500 ---- ---- 25.600 25.600 24.600 -2.100 26.700 55000 ---- ---- 23.100 23.100 21.900 -2.000 23.900 55500 ---- ---- 20.600 20.600 19.300 -1.900 21.200 56000 ---- ---- 18.200 18.200 16.900 -1.700 18.600 56500 ---- ---- 16.200 16.200 14.700 -1.600 16.300 57000 ---- ---- ---- ---- 12.800 -1.400 14.200 57500 ---- ---- ---- ---- 11.000 -1.200 12.200 58000 ---- ---- ---- ---- 9.500 -1.000 10.500 58500 ---- ---- ---- ---- 8.100 -0.900 9.000 59000 ---- ---- ---- ---- 6.900 -0.700 7.600 59500 ---- ---- ---- ---- 5.800 -0.600 6.400 60000 ---- ---- ---- ---- 4.900 -0.500 5.400 60500 ---- ---- ---- ---- 4.100 -0.400 4.500 61000 ---- ---- ---- ---- 3.600 -0.400 4.000 61500 ---- ---- ---- ---- 3.200 -0.300 3.500 62000 ---- ---- ---- ---- 2.700 -0.300 3.000 62500 ---- ---- ---- ---- 2.400 -0.200 2.600 63000 ---- ---- ---- ---- 2.000 -0.300 2.300 63500 ---- ---- ---- ---- 1.700 -0.100 1.800 64000 ---- ---- ---- ---- 1.300 -0.200 1.500 64500 ---- ---- ---- ---- 1.100 -0.100 1.200 65000 ---- ---- ---- ---- 0.900 0.000 0.900 65500 ---- ---- ---- ---- 0.700 0.000 0.700 66000 ---- ---- ---- ---- 0.500 -0.100 0.600 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 130.300 -3.800 134.100 42000 ---- ---- ---- ---- 125.700 -3.700 129.400 42500 ---- ---- ---- ---- 121.100 -3.700 124.800 43000 ---- ---- ---- ---- 116.500 -3.700 120.200 43500 ---- ---- ---- ---- 112.000 -3.600 115.600 44000 ---- ---- ---- ---- 107.400 -3.700 111.100 44500 ---- ---- ---- ---- 102.900 -3.700 106.600 45000 ---- ---- ---- ---- 98.500 -3.600 102.100 45500 ---- ---- ---- ---- 94.000 -3.600 97.600 46000 ---- ---- ---- ---- 89.600 -3.600 93.200 46500 ---- ---- ---- ---- 85.300 -3.500 88.800 47000 ---- ---- ---- ---- 80.900 -3.500 84.400 47500 ---- ---- ---- ---- 76.700 -3.400 80.100 48000 ---- ---- ---- ---- 72.500 -3.400 75.900 48500 ---- ---- ---- ---- 68.300 -3.400 71.700 49000 ---- ---- ---- ---- 64.200 -3.300 67.500 49500 ---- ---- ---- ---- 60.200 -3.300 63.500 50000 ---- ---- ---- ---- 56.300 -3.200 59.500 50500 ---- ---- ---- ---- 52.500 -3.100 55.600 51000 ---- ---- ---- ---- 48.700 -3.000 51.700 51500 ---- ---- ---- ---- 45.100 -2.900 48.000 52000 ---- ---- ---- ---- 41.600 -2.700 44.300 52500 ---- ---- ---- ---- 38.100 -2.700 40.800 53000 ---- ---- ---- ---- 34.800 -2.600 37.400 53500 ---- ---- 32.600 32.600 31.700 -2.400 34.100 54000 ---- ---- 29.800 29.800 28.600 -2.400 31.000 54500 ---- ---- 27.000 27.000 25.800 -2.200 28.000 55000 ---- ---- 24.400 24.400 23.100 -2.000 25.100 55500 ---- ---- 22.000 22.000 20.500 -1.900 22.400 56000 ---- ---- 19.700 19.700 18.100 -1.800 19.900 56500 ---- ---- ---- ---- 15.900 -1.600 17.500 57000 ---- ---- ---- ---- 13.900 -1.500 15.400 57500 ---- ---- ---- ---- 12.100 -1.300 13.400 58000 ---- ---- ---- ---- 10.500 -1.100 11.600 58500 ---- ---- ---- ---- 9.100 -1.000 10.100 59000 ---- ---- ---- ---- 7.800 -0.900 8.700 59500 ---- ---- ---- ---- 6.700 -0.700 7.400 60000 ---- ---- ---- ---- 5.700 -0.700 6.400 60500 ---- ---- ---- ---- 4.900 -0.500 5.400 61000 ---- ---- ---- ---- 4.400 -0.500 4.900 61500 ---- ---- ---- ---- 4.000 -0.500 4.500 62000 ---- ---- ---- ---- 3.700 -0.400 4.100 62500 ---- ---- ---- ---- 3.300 -0.400 3.700 63000 ---- ---- ---- ---- 3.100 -0.300 3.400 63500 ---- ---- ---- ---- 2.800 -0.300 3.100 64000 ---- ---- ---- ---- 2.600 -0.300 2.900 64500 ---- ---- ---- ---- 2.200 -0.200 2.400 65000 ---- ---- ---- ---- 1.800 -0.200 2.000 65500 ---- ---- ---- ---- 1.500 -0.100 1.600 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 127.700 -3.900 131.600 41500 ---- ---- ---- ---- 123.100 -3.900 127.000 42000 ---- ---- ---- ---- 118.600 -3.800 122.400 42500 ---- ---- ---- ---- 114.000 -3.900 117.900 43000 ---- ---- ---- ---- 109.500 -3.800 113.300 43500 ---- ---- ---- ---- 105.100 -3.700 108.800 44000 ---- ---- ---- ---- 100.600 -3.800 104.400 44500 ---- ---- ---- ---- 96.200 -3.700 99.900 45000 ---- ---- ---- ---- 91.800 -3.700 95.500 45500 ---- ---- ---- ---- 87.500 -3.600 91.100 46000 ---- ---- ---- ---- 83.200 -3.600 86.800 46500 ---- ---- ---- ---- 78.900 -3.600 82.500 47000 ---- ---- ---- ---- 74.700 -3.500 78.200 47500 ---- ---- ---- ---- 70.600 -3.500 74.100 48000 ---- ---- ---- ---- 66.500 -3.500 70.000 48500 ---- ---- ---- ---- 62.600 -3.300 65.900 49000 ---- ---- ---- ---- 58.700 -3.200 61.900 49500 ---- ---- ---- ---- 54.800 -3.200 58.000 50000 ---- ---- ---- ---- 51.100 -3.100 54.200 50500 ---- ---- ---- ---- 47.500 -2.900 50.400 51000 ---- ---- ---- ---- 44.000 -2.800 46.800 51500 ---- ---- ---- ---- 40.600 -2.700 43.300 52000 ---- ---- ---- ---- 37.300 -2.600 39.900 52500 ---- ---- ---- ---- 34.200 -2.400 36.600 53000 ---- ---- 32.300 32.300 31.100 -2.400 33.500 53500 ---- ---- 29.600 29.600 28.300 -2.100 30.400 54000 ---- ---- 26.700 26.700 25.500 -2.100 27.600 54500 ---- ---- 24.300 24.300 22.800 -2.000 24.800 55000 ---- ---- 21.900 21.900 20.300 -1.900 22.200 55500 ---- ---- ---- ---- 17.900 -1.800 19.700 56000 ---- ---- ---- ---- 15.800 -1.600 17.400 56500 ---- ---- ---- ---- 13.800 -1.500 15.300 57000 ---- ---- ---- ---- 12.000 -1.400 13.400 57500 ---- ---- ---- ---- 10.400 -1.200 11.600 58000 ---- ---- ---- ---- 9.000 -1.100 10.100 58500 ---- ---- ---- ---- 7.800 -1.000 8.800 59000 ---- ---- ---- ---- 6.700 -0.900 7.600 59500 ---- ---- ---- ---- 5.800 -0.700 6.500 60000 ---- ---- ---- ---- 4.900 -0.700 5.600 60500 ---- ---- ---- ---- 4.500 -0.600 5.100 61000 ---- ---- ---- ---- 4.100 -0.500 4.600 61500 ---- ---- ---- ---- 3.700 -0.500 4.200 62000 ---- ---- ---- ---- 3.400 -0.400 3.800 62500 ---- ---- ---- ---- 3.000 -0.500 3.500 63000 ---- ---- ---- ---- 2.800 -0.300 3.100 63500 ---- ---- ---- ---- 2.500 -0.400 2.900 64000 ---- ---- ---- ---- 2.100 -0.300 2.400 64500 ---- ---- ---- ---- 1.800 -0.200 2.000 65000 ---- ---- ---- ---- 1.400 -0.300 1.700 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 114.200 -3.800 118.000 43000 ---- ---- ---- ---- 109.800 -3.700 113.500 43500 ---- ---- ---- ---- 105.400 -3.700 109.100 44000 ---- ---- ---- ---- 101.000 -3.700 104.700 44500 ---- ---- ---- ---- 96.700 -3.600 100.300 45000 ---- ---- ---- ---- 92.400 -3.600 96.000 45500 ---- ---- ---- ---- 88.100 -3.600 91.700 46000 ---- ---- ---- ---- 83.900 -3.500 87.400 46500 ---- ---- ---- ---- 79.700 -3.500 83.200 47000 ---- ---- ---- ---- 75.600 -3.400 79.000 47500 ---- ---- ---- ---- 71.500 -3.400 74.900 48000 ---- ---- ---- ---- 67.500 -3.400 70.900 48500 ---- ---- ---- ---- 63.600 -3.300 66.900 49000 ---- ---- ---- ---- 59.800 -3.200 63.000 49500 ---- ---- ---- ---- 56.000 -3.100 59.100 50000 ---- ---- ---- ---- 52.300 -3.100 55.400 50500 ---- ---- ---- ---- 48.800 -2.900 51.700 51000 ---- ---- ---- ---- 45.300 -2.800 48.100 51500 ---- ---- ---- ---- 42.000 -2.700 44.700 52000 ---- ---- ---- ---- 38.800 -2.600 41.400 52500 ---- ---- 37.200 37.200 35.700 -2.500 38.200 53000 ---- ---- 34.300 34.300 32.700 -2.400 35.100 53500 ---- ---- 31.500 31.500 29.900 -2.300 32.200 54000 ---- ---- 28.900 28.900 27.100 -2.200 29.300 54500 ---- ---- 26.300 26.300 24.500 -2.100 26.600 55000 ---- ---- 23.900 23.900 22.000 -2.000 24.000 55500 ---- ---- ---- ---- 19.600 -2.000 21.600 56000 ---- ---- ---- ---- 17.400 -1.900 19.300 56500 ---- ---- ---- ---- 15.300 -1.800 17.100 57000 ---- ---- ---- ---- 13.500 -1.600 15.100 57500 ---- ---- ---- ---- 11.900 -1.400 13.300 58000 ---- ---- ---- ---- 10.400 -1.300 11.700 58500 ---- ---- ---- ---- 9.100 -1.200 10.300 59000 ---- ---- ---- ---- 8.000 -1.000 9.000 59500 ---- ---- ---- ---- 7.000 -0.800 7.800 60000 ---- ---- ---- ---- 6.000 -0.800 6.800 60500 ---- ---- ---- ---- 5.200 -0.700 5.900 61000 ---- ---- ---- ---- 4.500 -0.600 5.100 61500 ---- ---- ---- ---- 3.800 -0.600 4.400 62000 ---- ---- ---- ---- 3.300 -0.500 3.800 62500 ---- ---- ---- ---- 2.800 -0.400 3.200 63000 ---- ---- ---- ---- 2.300 -0.400 2.700 63500 ---- ---- ---- ---- 2.000 -0.300 2.300 64000 ---- ---- ---- ---- 1.700 -0.200 1.900 64500 ---- ---- ---- ---- 1.400 -0.200 1.600 65000 ---- ---- ---- ---- 1.100 -0.200 1.300 *** END OF REPORT ***