FINAL PRE-CLEARING PRICES AS OF 12/01/23 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES DEC23 .66095 .66800 .66025 .66795 .66745 +.00625 132563 .66120 146175 191395 JAN24 .66125 .66845B .66100A .66770A .66810 +.00630 101 .66180 72 256 FEB24 .66230 .66840 .66165A .66915B .66870 +.00620 67 .66250 6 130 MAR24 .66300 .66965 .66200 .66930A .66920 +.00625 1361 .66295 897 4357 APR24 ---- .66385B ---- .66385B .66955 +.00625 .66330 JUN24 .66420 .67030 .66345A .67070B .67030 +.00620 138 .66410 132 101 SEP24 ---- .66725B .66410A .66405A .67090 +.00610 .66480 14 DEC24 .66795 .67090B .66445A .67090B .67090 +.00595 20 .66495 57 11 MAR25 ---- .67050B .66415A .67050B .67025 +.00590 .66435 2 JUN25 ---- ---- ---- ---- .66960 +.00580 .66380 SEP25 ---- ---- ---- ---- .66895 +.00575 .66320 DEC25 ---- ---- ---- ---- .66820 +.00565 .66255 MAR26 ---- ---- ---- ---- .66685 +.00545 .66140 JUN26 ---- ---- ---- ---- .66545 +.00525 .66020 SEP26 ---- ---- ---- ---- .66410 +.00505 .65905 DEC26 ---- ---- ---- ---- .66275 +.00485 .65790 MAR27 ---- ---- ---- ---- .66135 +.00460 .65675 JUN27 ---- ---- ---- ---- .66000 +.00445 .65555 SEP27 ---- ---- ---- ---- .65860 +.00420 .65440 DEC27 ---- ---- ---- ---- .65725 +.00400 .65325 MAR28 ---- ---- ---- ---- .65585 +.00380 .65205 JUN28 ---- ---- ---- ---- .65445 +.00360 .65085 SEP28 ---- ---- ---- ---- .65300 +.00335 .64965 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134250 147339 196266 NB CME BRITISH POUND FUTURES DEC23 1.2629 1.2718 1.2615 1.2712 1.2701 +.0076 97703 1.2625 146014 207945 JAN24 1.2646 1.2721B 1.2620A 1.2716B 1.2705 +.0076 275 1.2629 250 598 FEB24 1.2646 1.2723B 1.2623 1.2710A 1.2707 +.0075 263 1.2632 79 548 MAR24 1.2648 1.2724 1.2624 1.2718A 1.2709 +.0076 1931 1.2633 912 4078 APR24 ---- 1.2677B ---- 1.2677B 1.2709 +.0075 1.2634 JUN24 1.2655 1.2715 1.2636A 1.2714A 1.2710 +.0074 39 1.2636 889 2561 SEP24 1.2706 1.2723 1.2629A 1.2707A 1.2706 +.0071 25 1.2635 15 200 DEC24 1.2705 1.2721 1.2627A 1.2703A 1.2700 +.0069 20 1.2631 17 MAR25 ---- 1.2698B ---- 1.2698B 1.2691 +.0065 1.2626 JUN25 ---- ---- ---- ---- 1.2682 +.0062 1.2620 SEP25 ---- ---- ---- ---- 1.2672 +.0057 1.2615 DEC25 ---- ---- ---- ---- 1.2664 +.0054 1.2610 MAR26 ---- ---- ---- ---- 1.2667 +.0052 1.2615 JUN26 ---- ---- ---- ---- 1.2670 +.0050 1.2620 SEP26 ---- ---- ---- ---- 1.2672 +.0048 1.2624 DEC26 ---- ---- ---- ---- 1.2675 +.0046 1.2629 MAR27 ---- ---- ---- ---- 1.2678 +.0044 1.2634 JUN27 ---- ---- ---- ---- 1.2680 +.0042 1.2638 SEP27 ---- ---- ---- ---- 1.2683 +.0040 1.2643 DEC27 ---- ---- ---- ---- 1.2685 +.0038 1.2647 MAR28 ---- ---- ---- ---- 1.2688 +.0036 1.2652 JUN28 ---- ---- ---- ---- 1.2691 +.0034 1.2657 SEP28 ---- ---- ---- ---- 1.2694 +.0032 1.2662 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100256 148159 215947 CD CANADIAN DOLLAR FUTURES DEC23 .73760 .74155 .73750 .74110 .74120 +.00395 85335 .73725 100322 192330 JAN24 .73845 .74190B .73845 .74160B .74160 +.00395 97 .73765 57 319 FEB24 .73870 .74225B .73870 .74225B .74195 +.00395 11 .73800 20 34 MAR24 .73860 .74265 .73860 .74215B .74225 +.00395 1791 .73830 1963 6834 APR24 ---- ---- ---- ---- .74250 +.00390 .73860 JUN24 .74100 .74195B .74060 .74360B .74330 +.00390 246 .73940 47 1298 SEP24 .74375 .74430B .74365 .74405B .74405 +.00370 2 .74035 1 278 DEC24 .74420 .74490B .74420 .74490B .74485 +.00365 3 .74120 7 297 MAR25 ---- .74555B ---- .74555B .74530 +.00350 .74180 59 JUN25 ---- ---- ---- ---- .74580 +.00345 .74235 SEP25 ---- ---- ---- ---- .74625 +.00330 .74295 DEC25 ---- ---- ---- ---- .74680 +.00320 .74360 MAR26 ---- ---- ---- ---- .74775 +.00330 .74445 JUN26 ---- ---- ---- ---- .74870 +.00335 .74535 SEP26 ---- ---- ---- ---- .74965 +.00345 .74620 DEC26 ---- ---- ---- ---- .75060 +.00350 .74710 MAR27 ---- ---- ---- ---- .75155 +.00355 .74800 JUN27 ---- ---- ---- ---- .75255 +.00365 .74890 SEP27 ---- ---- ---- ---- .75350 +.00375 .74975 DEC27 ---- ---- ---- ---- .75445 +.00380 .75065 MAR28 ---- ---- ---- ---- .75545 +.00390 .75155 JUN28 ---- ---- ---- ---- .75645 +.00395 .75250 SEP28 ---- ---- ---- ---- .75745 +.00405 .75340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87485 102417 201449 SF CME SWISS FRANC FUTURES DEC23 1.14455 1.15395 1.14225 1.15245B 1.15215+.00775 26383 1.14440 43972 57127 MAR24 1.15590 1.16535B 1.15370A 1.16350A 1.16365+.00785 423 1.15580 464 1013 JUN24 1.17600 1.17615B 1.16540A 1.17500 1.17475+.00790 2 1.16685 3 141 SEP24 ---- 1.18660B 1.17615A 1.18660B 1.18530+.00785 1.17745 119 DEC24 1.19600 1.19600 1.19500 1.19500 1.19545+.00795 4 1.18750 3 114 MAR25 ---- 1.19825B ---- 1.19825B 1.20465+.00790 6 1.19675 3 75 JUN25 1.20500 1.20900 1.20500 1.20900 1.21390+.00770 7 1.20620 12 22 SEP25 ---- ---- ---- ---- 1.22325+.00750 1.21575 DEC25 ---- ---- ---- ---- 1.23270+.00735 1.22535 MAR26 ---- ---- ---- ---- 1.24140+.00730 1.23410 JUN26 ---- ---- ---- ---- 1.25020+.00715 1.24305 SEP26 ---- ---- ---- ---- 1.25915+.00710 1.25205 DEC26 ---- ---- ---- ---- 1.26825+.00700 1.26125 MAR27 ---- ---- ---- ---- 1.27745+.00690 1.27055 JUN27 ---- ---- ---- ---- 1.28680+.00685 1.27995 SEP27 ---- ---- ---- ---- 1.29625+.00670 1.28955 DEC27 ---- ---- ---- ---- 1.30590+.00665 1.29925 MAR28 ---- ---- ---- ---- 1.31565+.00650 1.30915 JUN28 ---- ---- ---- ---- 1.32600+.00640 1.31960 SEP28 ---- ---- ---- ---- 1.33645+.00630 1.33015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26825 44457 58611 EC CME EURO FX FUTURES DEC23 .089700 1.091950 .083500 .088750 1.08790-.001800 267469 .089700 299314 702272 JAN24 .091400 1.093350B .085100A .090000A 1.08940-.001800 1749 .091200 686 3369 FEB24 .094400 1.094950B .086700A .090850A 1.09100-.001800 1418 .092800 218 752 MAR24 .094150 1.096250B .088000 .093500B 1.09235-.001750 8037 .094100 4951 17659 APR24 .095000 1.095000 .095000 .095000 1.09365-.001750 1 .095400 JUN24 .100000 1.100600B .094000 .096700A 1.09680-.001700 413 .098500 124 2427 SEP24 .102600 1.105100B .098900 .097350A 1.10145-.001550 176 .103000 3 1648 DEC24 .108550 1.109600B .102550 .107950B 1.10610-.001500 207 .107600 2 1903 MAR25 ---- 1.114350B .108300A .114350B 1.11040-.001550 .111950 1 8 JUN25 ---- ---- ---- ---- 1.11465-.001600 .116250 SEP25 ---- ---- ---- ---- 1.11890-.001700 .120600 DEC25 ---- ---- ---- ---- 1.12310-.001800 .124900 MAR26 ---- ---- ---- ---- 1.12715-.001900 .129050 JUN26 ---- ---- ---- ---- 1.13120-.002000 .133200 SEP26 ---- ---- ---- ---- 1.13520-.002150 .137350 DEC26 ---- ---- ---- ---- 1.13925-.002200 .141450 MAR27 ---- ---- ---- ---- 1.14330-.002300 .145600 JUN27 ---- ---- ---- ---- 1.14730-.002450 .149750 SEP27 ---- ---- ---- ---- 1.15135-.002550 .153900 DEC27 ---- ---- ---- ---- 1.15540-.002600 .158000 MAR28 ---- ---- ---- ---- 1.15940-.002750 .162150 JUN28 ---- ---- ---- ---- 1.16365-.002800 .166450 SEP28 ---- ---- ---- ---- 1.16780-.002950 .170750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279470 305299 730038 JY CME JAPANESE YEN FUTURES DEC23 0067640 .0068345 0067565 0068280 .006825.0000620 202438 0067635 196290 255067 JAN24 0068000 .0068660B 0067895A 0068600A .006857.0000620 936 0067955 712 1293 FEB24 0068420 .0069035B 0068270A 0068935A .006895.0000630 627 0068325 377 497 MAR24 0068665 .0069350 0068575 0069290A .006927.0000630 5030 0068640 3898 8940 APR24 ---- .0069170B ---- 0069170B .006954.0000625 0068915 2 2 JUN24 0069790 .0070240 0069545A 0070195A .007022.0000625 6 0069595 24 254 SEP24 ---- .0070750B ---- 0071170B .007110.0000600 0070500 81 DEC24 0071900 .0071995B 0071330A 0071930B .007192.0000570 1 0071355 4 61 MAR25 ---- .0072805B ---- 0072805B .007263.0000540 0072095 1 14 JUN25 ---- ---- ---- ---- .007336.0000505 0072855 SEP25 ---- ---- ---- ---- .007410.0000475 0073625 DEC25 ---- ---- ---- ---- .007484.0000445 0074400 MAR26 ---- ---- ---- ---- .007553.0000465 0075070 JUN26 ---- ---- ---- ---- .007623.0000485 0075750 SEP26 ---- ---- ---- ---- .007695.0000510 0076440 DEC26 ---- ---- ---- ---- .007768.0000535 0077145 MAR27 ---- ---- ---- ---- .007842.0000555 0077865 JUN27 ---- ---- ---- ---- .007918.0000585 0078595 SEP27 ---- ---- ---- ---- .007995.0000610 0079340 DEC27 ---- ---- ---- ---- .008073.0000635 0080100 MAR28 ---- ---- ---- ---- .008154.0000665 0080875 JUN28 ---- ---- ---- ---- .008239.0000695 0081700 SEP28 ---- ---- ---- ---- .008325.0000720 0082535 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209038 201308 266209 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 CALL 5750 ---- 8.840 8.580 8.580 8.700 0.080 8.620 5800 ---- 8.340 8.080 8.080 8.200 0.080 8.120 5850 ---- 7.840 7.580 7.580 7.700 0.080 7.620 5900 ---- 7.340 7.080 7.080 7.200 0.080 7.120 5950 ---- 6.840 6.580 6.580 6.700 0.080 6.620 6000 ---- 6.340 6.080 6.080 6.200 0.080 6.120 6050 ---- 5.840 5.580 5.580 5.700 0.080 5.620 6100 ---- 5.340 5.080 5.080 5.200 0.080 5.120 6150 ---- 4.840 4.580 4.580 4.700 0.080 4.620 6175 ---- 4.590 4.330 4.330 4.450 0.080 4.370 6200 ---- 4.340 4.080 4.080 4.200 0.080 4.120 6225 ---- 4.090 3.830 3.830 3.950 0.080 3.870 6250 ---- 3.840 3.580 3.580 3.700 0.080 3.620 6275 ---- 3.590 3.330 3.330 3.450 0.080 3.370 6300 ---- 3.340 3.080 3.080 3.200 0.080 3.120 6325 ---- 3.090 2.830 2.830 2.950 0.080 2.870 6350 ---- 2.840 2.580 2.580 2.700 0.080 2.620 1 6375 ---- 2.590 2.330 2.330 2.450 0.080 2.370 6400 ---- 2.340 2.080 2.080 2.200 0.080 2.120 6425 ---- 2.090 1.830 1.830 1.950 0.080 1.870 6450 ---- 1.840 1.580 1.580 1.700 0.080 1.620 1 6475 ---- 1.590 1.330 1.330 1.450 0.080 1.370 6500 ---- 1.340 1.080 1.080 1.200 0.080 1.120 6525 ---- 1.090 0.830 0.830 0.950 0.080 0.870 4 6550 ---- 0.840 0.580 0.580 0.700 0.070 0.630 2 6575 ---- 0.590 0.340 0.340 0.450 0.040 0.410 278 6600 ---- 0.350 0.140 0.140 0.200 -0.020 0.220 4 11 6625 ---- ---- ---- ---- 0.000 -0.090 0.090 5 4 6650 ---- ---- 0.010 0.010 0.000 -0.030 0.030 81 13 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 7 6725 ---- ---- ---- ---- 0.000 0.000 CAB 51 6750 ---- ---- ---- ---- 0.000 0.000 CAB 4 6775 ---- ---- ---- ---- 0.000 0.000 CAB 3 6800 ---- ---- ---- ---- 0.000 0.000 CAB 10 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 2 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 1AD DEC23 AUD/USD Weekly Friday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5850 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 0.000 CAB 4 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6175 ---- ---- ---- ---- 0.000 0.000 CAB 135 6200 ---- ---- ---- ---- 0.000 0.000 CAB 155 6225 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6275 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 1 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 16 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 2 6450 ---- ---- ---- ---- 0.000 0.000 CAB 52 6475 ---- ---- ---- ---- 0.000 0.000 CAB 63 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 -0.005 0.005 21 28 6550 ---- ---- 0.005 0.005 0.000 -0.015 0.015 82 25 6575 0.015 0.015 0.010 0.010 0.000 -0.040 1 0.040 112 80 6600 0.040 0.040 0.005 0.005 0.000 -0.100 6 0.100 1 7 6625 ---- ---- 0.060 0.060 0.060 -0.160 0.220 6650 ---- 0.430 0.190 0.190 0.310 -0.100 0.410 5 5 6675 ---- 0.680 0.410 0.680 0.560 -0.080 0.640 1 6700 ---- 0.920 0.660 0.920 0.810 -0.070 0.880 6725 ---- 1.170 0.910 1.170 1.060 -0.070 1.130 6750 ---- 1.420 1.160 1.420 1.310 -0.070 1.380 6775 ---- 1.670 1.410 1.670 1.560 -0.070 1.630 6800 ---- 1.920 1.660 1.920 1.810 -0.070 1.880 6825 ---- 2.170 1.910 2.170 2.060 -0.070 2.130 6850 ---- 2.420 2.160 2.420 2.310 -0.070 2.380 6900 ---- 2.920 2.660 2.920 2.810 -0.070 2.880 6950 ---- 3.420 3.160 3.420 3.310 -0.070 3.380 7000 ---- 3.920 3.660 3.920 3.810 -0.070 3.880 7050 ---- 4.420 4.160 4.420 4.310 -0.070 4.380 7100 ---- 4.920 4.660 4.920 4.810 -0.070 4.880 7150 ---- 5.420 5.160 5.420 5.310 -0.070 5.380 7200 ---- 5.920 5.660 5.920 5.810 -0.070 5.880 7250 ---- 6.420 6.160 6.420 6.310 -0.070 6.380 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 CALL 5800 ---- ---- ---- ---- 8.900 0.620 8.280 5850 ---- ---- ---- ---- 8.400 0.620 7.780 5900 ---- ---- ---- ---- 7.900 0.620 7.280 5950 ---- ---- ---- ---- 7.400 0.620 6.780 6000 ---- ---- ---- ---- 6.910 0.630 6.280 6050 ---- ---- ---- ---- 6.410 0.630 5.780 6100 ---- ---- ---- ---- 5.910 0.630 5.280 6150 ---- ---- ---- ---- 5.410 0.620 4.790 6175 ---- ---- 4.510 4.510 5.160 0.620 4.540 6200 ---- 4.450 4.260 4.260 4.910 0.620 4.290 6225 ---- 4.330 4.010 4.010 4.660 0.620 4.040 6250 ---- 4.380 3.760 3.760 4.410 0.610 3.800 6275 ---- 4.160 3.520 3.520 4.170 0.620 3.550 6300 ---- 3.920 3.270 3.270 3.920 0.610 3.310 6325 ---- 3.670 3.030 3.030 3.670 0.610 3.060 6350 ---- 3.420 2.780 2.780 3.420 0.600 2.820 1 6375 ---- 3.180 2.540 2.540 3.180 0.600 2.580 6400 ---- 2.930 2.300 2.300 2.930 0.590 2.340 6425 ---- 2.690 2.070 2.070 2.690 0.580 2.110 6450 ---- 2.450 1.840 1.840 2.450 0.560 1.890 6475 ---- 2.210 1.620 1.620 2.210 0.540 1.670 6500 ---- 1.980 1.410 1.410 1.980 0.520 2 1.460 6525 ---- 1.760 1.220 1.220 1.760 0.500 1.260 6550 ---- 1.540 1.030 1.030 1.540 0.470 1.070 1 6575 ---- 1.330 0.850 0.850 1.330 0.430 0.900 6600 ---- 1.140 0.700 1.140 1.140 0.400 0.740 1 6625 ---- 0.960 0.580 0.960 0.960 0.360 0.600 6650 ---- 0.800 0.460 0.800 0.790 0.310 21 0.480 6675 ---- 0.660 0.370 0.660 0.650 0.270 0.380 269 6700 ---- 0.520 0.280 0.520 0.520 0.220 0.300 278 6725 ---- 0.410 0.210 0.410 0.410 0.180 0.230 237 6750 ---- 0.310 0.160 0.160 0.310 0.140 0.170 6775 0.200 0.230 0.200 0.230 0.230 0.110 3 0.120 6800 ---- 0.170 ---- 0.170 0.170 0.080 0.090 4 6825 ---- 0.120 ---- 0.120 0.130 0.070 0.060 6850 ---- 0.080 ---- 0.080 0.090 0.045 0.045 6875 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6900 ---- 0.040 ---- 0.040 0.050 0.025 0.025 4 6950 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3AD DEC23 AUD/USD Weekly Friday Options - Wk 3 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 4 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6150 ---- ---- ---- ---- -0.005 0.005 6175 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6225 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6275 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 138 6325 ---- ---- ---- ---- 0.010 -0.010 0.020 144 6350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6375 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6400 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6425 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6450 ---- ---- 0.045 0.045 0.035 -0.055 0.090 1 6475 ---- ---- 0.060 0.060 0.045 -0.075 0.120 1 6500 ---- ---- 0.070 0.070 0.060 -0.100 0.160 6525 ---- ---- 0.100 0.100 0.090 -0.130 0.220 6550 ---- ---- 0.130 0.130 0.120 -0.160 0.280 6575 ---- ---- 0.170 0.170 0.170 -0.190 0.360 6600 ---- ---- 0.220 0.220 0.220 -0.230 0.450 6625 ---- ---- 0.290 0.290 0.290 -0.270 0.560 6650 ---- ---- 0.370 0.370 0.370 -0.320 0.690 6675 ---- 0.850 0.470 0.470 0.480 -0.360 0.840 6700 ---- 1.010 0.590 0.590 0.600 -0.400 1.000 6725 ---- 1.190 0.730 0.730 0.730 -0.450 1.180 6750 ---- 1.390 0.890 1.390 0.890 -0.480 1.370 6775 ---- 1.600 1.060 1.600 1.060 -0.520 1.580 6800 ---- 1.820 1.260 1.820 1.250 -0.540 1.790 6825 ---- 2.040 1.460 2.040 1.450 -0.570 2.020 6850 ---- 2.280 1.670 2.280 1.670 -0.580 2.250 6875 ---- 2.510 1.890 2.510 1.890 -0.590 2.480 6900 ---- 2.750 2.120 2.750 2.120 -0.600 2.720 6950 ---- 3.240 2.600 3.240 2.600 -0.610 3.210 7000 ---- 3.740 3.090 3.740 3.090 -0.610 3.700 7050 ---- ---- 3.580 3.580 3.580 -0.620 4.200 7100 ---- ---- ---- ---- 4.070 -0.620 4.690 7150 ---- ---- ---- ---- 4.570 -0.620 5.190 7200 ---- ---- ---- ---- 5.070 -0.620 5.690 7250 ---- ---- ---- ---- 5.570 -0.620 6.190 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.400 0.630 6.770 6000 ---- ---- ---- ---- 6.900 0.630 6.270 6050 ---- ---- ---- ---- 6.400 0.620 5.780 6100 ---- 5.420 5.250 5.250 5.900 0.620 5.280 6150 ---- 5.390 4.760 4.760 5.410 0.620 4.790 6200 ---- 4.910 4.260 4.260 4.910 0.620 4.290 6250 ---- 4.420 3.770 3.770 4.420 0.620 3.800 6300 ---- 3.920 3.280 3.280 3.920 0.600 3.320 6325 ---- 3.680 3.040 3.040 3.680 0.600 3.080 6350 ---- 3.430 2.800 2.800 3.430 0.590 2.840 6375 ---- 3.190 2.560 2.560 3.190 0.590 2.600 6400 ---- 2.950 2.330 2.330 2.950 0.580 2.370 6425 ---- 2.710 2.110 2.110 2.720 0.570 2.150 6450 ---- 2.480 1.890 1.890 2.480 0.550 1.930 6475 ---- 2.250 1.680 1.680 2.250 0.530 1.720 6500 ---- 2.030 1.470 1.470 2.030 0.510 1.520 6525 ---- 1.810 1.280 1.280 1.810 0.480 1.330 6550 ---- 1.600 1.110 1.600 1.600 0.450 1.150 6575 ---- 1.400 0.940 0.940 1.400 0.420 0.980 1 6600 ---- 1.220 0.790 1.220 1.220 0.400 0.820 10 6625 ---- 1.050 0.660 1.050 1.040 0.360 0.680 6650 ---- 0.880 0.540 0.880 0.880 0.320 0.560 6675 ---- 0.740 0.440 0.740 0.730 0.280 0.450 3 6700 ---- 0.600 0.350 0.600 0.600 0.240 0.360 6725 ---- 0.490 0.280 0.490 0.490 0.200 0.290 6750 ---- 0.390 ---- 0.390 0.390 0.170 0.220 2 6775 ---- 0.300 ---- 0.300 0.300 0.130 0.170 143 6800 ---- 0.230 ---- 0.230 0.240 0.110 0.130 139 6825 ---- 0.180 ---- 0.180 0.180 0.080 0.100 6850 ---- 0.130 ---- 0.130 0.140 0.060 0.080 6875 ---- 0.100 ---- 0.100 0.110 0.050 0.060 6900 ---- 0.070 ---- 0.070 0.080 0.040 0.040 2 6950 ---- 0.035 ---- 0.035 0.045 0.020 0.025 4 7000 ---- 0.015 ---- 0.015 0.025 0.015 0.010 10 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD DEC23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 4 6150 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6250 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6325 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6350 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6375 ---- ---- 0.040 0.040 0.030 -0.040 0.070 145 6400 ---- ---- 0.045 0.045 0.040 -0.050 0.090 137 6425 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6450 ---- ---- 0.070 0.070 0.070 -0.070 0.140 6475 ---- ---- 0.090 0.090 0.090 -0.090 0.180 6500 ---- ---- 0.120 0.120 0.110 -0.120 0.230 6525 ---- ---- 0.150 0.150 0.140 -0.150 0.290 6550 ---- ---- 0.180 0.180 0.180 -0.170 0.350 6575 ---- ---- 0.230 0.230 0.240 -0.200 0.440 1 6600 ---- ---- 0.300 0.300 0.300 -0.230 0.530 6625 ---- 0.650 0.370 0.370 0.370 -0.270 0.640 6650 ---- 0.780 0.460 0.460 0.460 -0.310 0.770 6675 ---- 0.930 0.560 0.560 0.560 -0.350 0.910 6700 ---- 1.070 0.680 0.680 0.680 -0.380 1.060 6725 ---- 1.250 0.810 0.810 0.820 -0.420 1.240 6750 ---- 1.440 0.960 0.960 0.970 -0.450 1.420 6775 ---- 1.640 1.130 1.640 1.130 -0.490 1.620 6800 ---- 1.850 1.310 1.850 1.310 -0.520 1.830 6825 ---- 2.070 1.510 2.070 1.510 -0.540 2.050 6850 ---- 2.300 1.710 2.300 1.710 -0.570 2.280 6875 ---- 2.530 1.930 2.530 1.930 -0.570 2.500 6900 ---- 2.770 2.150 2.770 2.150 -0.590 2.740 6950 ---- 3.250 2.610 3.250 2.620 -0.600 3.220 7000 ---- 3.740 3.100 3.740 3.090 -0.610 3.700 7050 ---- 4.230 3.580 4.230 3.580 -0.620 4.200 7100 ---- ---- 4.080 4.080 4.070 -0.620 4.690 7150 ---- ---- 4.570 4.570 4.570 -0.620 5.190 7200 ---- ---- ---- ---- 5.060 -0.630 5.690 7250 ---- ---- ---- ---- 5.560 -0.630 6.190 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 CALL 6000 ---- ---- 6.240 6.240 6.890 0.620 6.270 6050 ---- 6.070 5.740 5.740 6.390 0.620 5.770 6100 ---- 5.900 5.250 5.250 5.900 0.620 5.280 6150 ---- 5.400 4.750 4.750 5.400 0.610 4.790 6200 ---- 4.910 4.260 4.260 4.910 0.610 4.300 6250 ---- 4.420 3.770 3.770 4.420 0.610 3.810 6300 ---- 3.930 3.290 3.290 3.930 0.600 3.330 6350 ---- 3.440 2.810 2.810 3.440 0.590 2.850 6400 ---- 2.960 2.350 2.350 2.970 0.580 2.390 6425 ---- 2.730 2.130 2.130 2.730 0.560 2.170 6450 ---- 2.500 1.910 1.910 2.500 0.540 1.960 6475 ---- 2.270 1.710 1.710 2.270 0.520 1.750 6500 ---- 2.050 1.510 1.510 2.050 0.500 1.550 6525 ---- 1.840 1.320 1.320 1.840 0.470 1.370 1 6550 ---- 1.630 1.150 1.150 1.630 0.440 1.190 6575 ---- 1.440 0.990 0.990 1.440 0.410 1.030 1 6600 ---- 1.260 0.840 1.260 1.260 0.380 0.880 6625 ---- 1.090 0.700 1.090 1.090 0.350 0.740 6650 ---- 0.940 0.590 0.940 0.930 0.310 0.620 6675 ---- 0.790 0.480 0.790 0.790 0.280 0.510 6700 ---- 0.660 0.390 0.660 0.660 0.250 0.410 6725 ---- 0.540 0.320 0.540 0.540 0.210 4 0.330 4 4 6750 ---- 0.440 0.250 0.440 0.440 0.180 0.260 6775 ---- 0.350 0.200 0.350 0.350 0.140 0.210 19 6800 ---- 0.280 ---- 0.280 0.280 0.120 0.160 6825 ---- 0.220 ---- 0.220 0.220 0.100 0.120 280 6850 ---- 0.170 ---- 0.170 0.170 0.080 1 0.090 6875 ---- 0.130 ---- 0.130 0.130 0.060 4 0.070 4 4 6900 ---- 0.090 ---- 0.090 0.100 0.050 0.050 6950 ---- 0.050 ---- 0.050 0.060 0.030 0.030 7000 ---- 0.030 ---- 0.030 0.030 0.015 0.015 4 4 7050 ---- 0.015 ---- 0.015 0.015 0.005 0.010 10 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 5AD DEC23 AUD/USD Weekly Friday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 4 14 6250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6300 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6350 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6400 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6425 ---- ---- 0.080 0.080 0.070 -0.060 0.130 137 6450 ---- ---- 0.100 0.100 0.090 -0.080 0.170 110 198 6475 ---- ---- 0.120 0.120 0.110 -0.100 1 0.210 6500 ---- ---- 0.150 0.150 0.140 -0.120 0.260 6525 ---- ---- 0.180 0.180 0.170 -0.150 0.320 1 6550 ---- ---- 0.230 0.230 0.220 -0.180 0.400 37 6575 ---- ---- 0.280 0.280 0.280 -0.200 0.480 6600 ---- ---- 0.340 0.340 0.340 -0.240 0.580 1 1 6625 ---- 0.700 0.420 0.420 0.420 -0.270 0.690 6650 ---- 0.840 0.510 0.510 0.510 -0.310 0.820 6675 ---- 0.980 0.610 0.610 0.620 -0.340 0.960 6700 ---- ---- 0.730 0.730 0.740 -0.370 1.110 6725 ---- 1.290 0.860 0.860 0.870 -0.410 1.280 6750 ---- 1.470 1.010 1.010 1.020 -0.440 1.460 6775 ---- 1.670 1.170 1.670 1.180 -0.470 1.650 6800 ---- 1.880 1.350 1.880 1.360 -0.500 1.860 6825 ---- 2.090 1.540 2.090 1.550 -0.520 2.070 6850 ---- 2.310 1.740 2.310 1.750 -0.540 2.290 6875 ---- 2.540 1.950 2.540 1.950 -0.560 2.510 6900 ---- 2.780 2.170 2.780 2.170 -0.580 2.750 6950 ---- 3.250 2.630 3.250 2.630 -0.590 3.220 7000 ---- 3.740 3.100 3.740 3.100 -0.610 3.710 7050 ---- 4.230 3.590 4.230 3.580 -0.620 4.200 7100 ---- 4.720 4.080 4.720 4.070 -0.620 4.690 7150 ---- ---- 4.570 4.570 4.570 -0.610 5.180 7200 ---- ---- 5.070 5.070 5.060 -0.620 5.680 7250 ---- ---- ---- ---- 5.560 -0.620 6.180 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.730 0.630 18.100 4900 ---- ---- ---- ---- 17.730 0.630 17.100 5000 ---- ---- ---- ---- 16.730 0.630 16.100 5100 ---- ---- ---- ---- 15.730 0.630 15.100 5200 ---- ---- ---- ---- 14.730 0.630 14.100 5300 ---- ---- ---- ---- 13.730 0.630 13.100 5400 ---- ---- ---- ---- 12.730 0.620 12.110 5500 ---- ---- ---- ---- 11.730 0.620 11.110 5600 ---- ---- ---- ---- 10.730 0.620 10.110 5700 ---- ---- ---- ---- 9.740 0.630 9.110 5750 ---- ---- ---- ---- 9.240 0.630 8.610 5800 ---- ---- ---- ---- 8.740 0.630 8.110 5850 ---- ---- ---- ---- 8.240 0.630 7.610 5900 ---- ---- ---- ---- 7.740 0.630 7.110 5950 ---- ---- ---- ---- 7.240 0.630 6.610 6000 ---- ---- ---- ---- 6.740 0.620 6.120 6050 ---- ---- ---- ---- 6.240 0.620 5.620 6100 ---- ---- ---- ---- 5.740 0.620 5.120 6150 ---- ---- ---- ---- 5.240 0.620 4.620 6175 ---- ---- ---- ---- 4.990 0.620 4.370 6200 ---- ---- ---- ---- 4.740 0.620 4.120 6225 ---- ---- ---- ---- 4.490 0.620 3.870 6250 ---- ---- ---- ---- 4.240 0.620 3.620 1 6275 ---- ---- ---- ---- 3.990 0.620 3.370 6300 ---- ---- 3.080 3.080 3.740 0.610 3.130 141 6325 ---- 3.070 2.830 2.830 3.500 0.620 2.880 1 6350 2.750 2.920 2.580 2.580 3.250 0.620 2 2.630 169 6375 ---- 2.920 2.340 2.340 3.000 0.610 2.390 211 6400 ---- 2.750 2.090 2.090 2.750 0.610 2.140 1836 6425 2.010 2.510 1.850 1.850 2.500 0.600 18 1.900 509 6450 ---- 2.260 1.610 1.610 2.250 0.580 1.670 6 262 6475 1.550 2.020 1.380 1.380 2.010 0.570 13 1.440 1 530 6500 1.400 1.780 1.160 1.780 1.770 0.550 6 1.220 1119 6525 1.110 1.540 0.950 0.950 1.530 0.520 12 1.010 546 6550 0.900 1.330 0.760 1.330 1.300 0.480 21 0.820 106 1036 6575 0.650 1.090 0.590 0.590 1.080 0.440 44 0.640 1320 6600 ---- 0.880 0.450 0.880 0.870 0.380 72 0.490 12 2601 6625 ---- 0.700 0.330 0.700 0.690 0.330 1 0.360 2 375 6650 0.350 0.530 0.240 0.530 0.520 0.260 9 0.260 73 1061 6675 0.170 0.390 0.150 0.370 0.390 0.210 6 0.180 1025 1086 6700 0.160 0.280 0.110 0.150 0.270 0.150 24 0.120 856 2399 6725 ---- 0.190 ---- 0.190 0.190 0.110 12 0.080 7 155 6750 0.090 0.130 0.090 0.130 0.120 0.070 24 0.050 189 6775 0.070 0.070 0.030 0.070 0.080 0.045 1 0.035 35 6800 ---- 0.040 0.020 0.020 0.050 0.025 0.025 11 520 6825 0.025 0.025 0.025 0.025 0.030 0.015 2 0.015 6850 0.010 0.010 0.010 0.010 0.020 0.005 9 0.015 1 53 6900 ---- ---- ---- ---- 0.010 0.000 0.010 102 6950 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 66 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1590 7050 ---- ---- ---- ---- 0.005 0.000 0.005 48 7100 ---- ---- ---- ---- 0.005 0.000 0.005 63 7150 ---- ---- ---- ---- 0.005 0.000 0.005 8 7200 ---- ---- ---- ---- 0.005 0.000 0.005 12 7250 ---- ---- ---- ---- 0.005 0.000 0.005 19 7300 ---- ---- ---- ---- 0.005 0.000 0.005 3 7350 ---- ---- ---- ---- 0.005 0.000 0.005 16 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 15 7500 ---- ---- ---- ---- 0.005 0.000 0.005 25 7550 ---- ---- ---- ---- 0.005 0.000 0.005 35 7600 ---- ---- ---- ---- 0.005 0.000 0.005 6 7650 ---- ---- ---- ---- -0.005 0.005 2 7700 ---- ---- ---- ---- 0.000 CAB 100 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 17 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 74 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.830 0.630 17.200 5000 ---- ---- ---- ---- 16.830 0.620 16.210 5100 ---- ---- ---- ---- 15.840 0.630 15.210 5200 ---- ---- ---- ---- 14.840 0.620 14.220 5300 ---- ---- ---- ---- 13.850 0.620 13.230 5400 ---- ---- ---- ---- 12.850 0.620 12.230 5500 ---- ---- ---- ---- 11.860 0.620 11.240 5600 ---- ---- ---- ---- 10.860 0.620 10.240 5700 ---- ---- ---- ---- 9.880 0.630 9.250 5800 ---- ---- ---- ---- 8.880 0.620 8.260 5850 ---- ---- ---- ---- 8.390 0.620 7.770 5900 ---- ---- 7.220 7.220 7.890 0.620 7.270 5950 ---- 7.290 6.730 6.730 7.390 0.620 6.770 6000 ---- 6.890 6.230 6.230 6.900 0.630 6.270 6050 ---- 6.390 5.740 5.740 6.400 0.620 5.780 6100 ---- 5.900 5.250 5.250 5.900 0.620 5.280 6150 ---- 5.410 4.750 4.750 5.410 0.620 4.790 6200 ---- 4.910 4.260 4.260 4.910 0.610 4.300 6250 ---- 4.420 3.780 3.780 4.420 0.610 3.810 6300 ---- 3.940 3.300 3.300 3.940 0.600 3.340 6350 ---- 3.460 2.830 2.830 3.450 0.580 2.870 1 6400 ---- 2.980 2.380 2.380 2.980 0.560 2.420 23 6450 ---- 2.530 1.950 1.950 2.530 0.530 2.000 4 163 6500 2.120 2.120 1.560 2.120 2.090 0.490 2 1.600 1 6 6550 ---- 1.690 1.200 1.690 1.690 0.450 1.240 4 115 6600 1.150 1.330 0.900 1.330 1.320 0.390 1 0.930 1 398 6650 ---- 1.000 0.650 1.000 0.990 0.310 4 0.680 1 29 6700 0.540 0.740 0.420 0.720 0.720 0.250 22 0.470 11 440 6750 0.430 0.500 0.300 0.500 0.500 0.190 13 0.310 1 167 6800 0.280 0.330 0.190 0.330 0.340 0.140 6 0.200 1 84 6850 0.170 0.210 0.120 0.210 0.220 0.090 3 0.130 11 121 6900 0.140 0.140 0.140 0.140 0.130 0.050 4 0.080 93 6950 ---- 0.070 ---- 0.070 0.080 0.030 1 0.050 127 7000 0.040 0.045 0.040 0.045 0.045 0.015 20 0.030 1 40 7050 ---- 0.025 ---- 0.025 0.025 0.005 0.020 35 7100 ---- ---- ---- ---- 0.015 0.005 0.010 15 7150 ---- ---- ---- ---- 0.010 0.005 0.005 15 7200 ---- ---- ---- ---- 0.005 0.000 0.005 1 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 CAB 18 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- 17.730 17.080 17.080 17.740 0.620 17.120 5000 ---- 16.740 16.090 16.090 16.750 0.620 16.130 5100 ---- 15.750 15.100 15.100 15.760 0.620 15.140 5200 ---- 14.760 14.110 14.110 14.770 0.620 14.150 5300 ---- 13.770 13.120 13.120 13.780 0.620 13.160 5400 ---- 12.780 12.140 12.140 12.790 0.620 12.170 5500 ---- 11.790 11.150 11.150 11.800 0.620 11.180 5600 ---- 10.810 10.160 10.160 10.820 0.620 10.200 5700 ---- 9.820 9.180 9.180 9.830 0.610 9.220 5800 ---- 8.840 8.190 8.190 8.850 0.620 8.230 5850 ---- 8.350 7.700 7.700 8.350 0.610 7.740 5900 ---- 7.860 7.210 7.210 7.860 0.610 7.250 5950 ---- 7.370 6.720 6.720 7.370 0.610 6.760 6000 ---- 6.880 6.240 6.240 6.880 0.610 6.270 20 6050 ---- 6.390 5.750 5.750 6.390 0.600 5.790 6100 ---- 5.910 5.270 5.270 5.910 0.600 5.310 6150 ---- 5.420 4.800 4.800 5.430 0.590 4.840 6200 ---- 4.950 4.330 4.330 4.950 0.580 4.370 6250 ---- 4.480 3.870 3.870 4.480 0.570 3.910 6300 4.000 4.020 3.430 4.020 4.020 0.550 1 3.470 2 6350 3.560 3.570 3.000 3.570 3.570 0.530 2 3.040 145 6400 ---- 3.140 2.590 2.590 3.140 0.510 2.630 57 6450 ---- 2.720 2.210 2.210 2.720 0.480 2.240 42 6500 ---- 2.330 1.850 2.330 2.330 0.450 1.880 206 6550 ---- 1.970 1.510 1.510 1.960 0.410 1.550 22 6600 ---- 1.630 1.220 1.630 1.630 0.380 1.250 94 6650 ---- 1.320 0.980 1.320 1.320 0.330 0.990 106 6700 ---- 1.050 0.760 1.050 1.050 0.280 4 0.770 440 6750 ---- 0.820 ---- 0.820 0.820 0.240 0.580 12 6800 ---- 0.620 ---- 0.620 0.630 0.190 0.440 2 577 6850 ---- 0.470 ---- 0.470 0.470 0.150 0.320 69 6900 0.290 0.340 0.290 0.340 0.340 0.110 2 0.230 14 140 6950 ---- 0.240 ---- 0.240 0.250 0.080 8 0.170 8 94 7000 ---- 0.170 ---- 0.170 0.180 0.060 0.120 10 114 7050 0.120 0.120 0.120 0.120 0.120 0.030 2 0.090 48 7100 ---- 0.080 ---- 0.080 0.090 0.030 0.060 10 78 7150 ---- 0.050 ---- 0.050 0.060 0.015 4 0.045 8 7200 ---- 0.040 ---- 0.040 0.040 0.010 0.030 19 7250 ---- ---- ---- ---- 0.035 0.010 6 0.025 21 7300 ---- ---- ---- ---- 0.025 0.010 0.015 17 7350 ---- ---- ---- ---- 0.015 0.005 0.010 15 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.650 0.620 18.030 4900 ---- ---- ---- ---- 17.660 0.610 17.050 5000 ---- ---- ---- ---- 16.680 0.620 16.060 5100 ---- ---- ---- ---- 15.690 0.610 15.080 5200 ---- ---- ---- ---- 14.710 0.620 14.090 5300 ---- ---- ---- ---- 13.730 0.620 13.110 5400 ---- ---- ---- ---- 12.740 0.610 12.130 5500 ---- ---- ---- ---- 11.760 0.610 11.150 1 5600 ---- ---- ---- ---- 10.780 0.610 10.170 5700 ---- ---- ---- ---- 9.800 0.610 9.190 5750 ---- ---- ---- ---- 9.310 0.610 8.700 5800 ---- ---- ---- ---- 8.820 0.600 8.220 5850 ---- ---- ---- ---- 8.340 0.610 7.730 5900 ---- ---- ---- ---- 7.850 0.600 7.250 5950 ---- ---- ---- ---- 7.370 0.600 6.770 6000 ---- ---- ---- ---- 6.880 0.590 6.290 6050 ---- ---- ---- ---- 6.410 0.590 5.820 6100 ---- ---- ---- ---- 5.930 0.580 5.350 6150 ---- ---- ---- ---- 5.460 0.570 4.890 6200 ---- ---- ---- ---- 5.000 0.560 4.440 6250 ---- ---- ---- ---- 4.550 0.550 4.000 6300 ---- ---- ---- ---- 4.100 0.530 3.570 6350 ---- 3.260 3.130 3.130 3.680 0.520 3.160 3 6400 ---- 3.260 2.740 2.740 3.260 0.490 2.770 290 6450 ---- 2.860 2.370 2.860 2.870 0.470 2.400 45 6500 ---- 2.490 2.030 2.490 2.490 0.440 2.050 72 6550 ---- 2.140 1.700 2.140 2.140 0.410 1.730 10 6600 ---- 1.810 1.420 1.810 1.810 0.370 1.440 502 6650 ---- 1.520 1.170 1.520 1.520 0.340 15 1.180 25 125 6700 1.080 1.250 0.940 1.060 1.250 0.300 700 0.950 832 6750 ---- 1.010 ---- 1.010 1.010 0.250 350 0.760 5 41 6800 ---- 0.800 0.590 0.800 0.810 0.210 0.600 1 362 6850 0.600 0.630 0.600 0.630 0.630 0.170 1 0.460 3 62 6900 0.490 0.490 0.350 0.490 0.490 0.130 1 0.360 5 2039 6950 0.260 0.370 0.260 0.370 0.380 0.110 1 0.270 5 7000 ---- 0.280 ---- 0.280 0.290 0.090 30 0.200 51 819 7050 ---- 0.210 ---- 0.210 0.210 0.060 14 0.150 114 7100 ---- 0.150 ---- 0.150 0.160 0.050 9 0.110 78 7150 ---- 0.110 ---- 0.110 0.120 0.040 5 0.080 2 14 7200 ---- 0.080 ---- 0.080 0.090 0.030 1 0.060 8 41 7250 0.050 0.060 0.050 0.060 0.070 0.025 1 0.045 7 7300 ---- 0.040 ---- 0.040 0.050 0.015 0.035 30 7350 ---- ---- ---- ---- 0.040 0.015 0.025 3 7400 ---- ---- ---- ---- 0.030 0.010 0.020 15 7450 ---- ---- ---- ---- 0.020 0.005 0.015 5 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.700 0.610 17.090 5000 ---- ---- ---- ---- 16.720 0.610 16.110 5100 ---- ---- ---- ---- 15.740 0.610 15.130 5200 ---- ---- ---- ---- 14.760 0.610 14.150 5300 ---- ---- ---- ---- 13.780 0.610 13.170 5400 ---- ---- ---- ---- 12.800 0.600 12.200 5500 ---- ---- ---- ---- 11.830 0.610 11.220 5600 ---- ---- ---- ---- 10.850 0.600 10.250 5700 ---- ---- ---- ---- 9.880 0.600 9.280 5800 ---- ---- ---- ---- 8.910 0.590 8.320 5850 ---- ---- ---- ---- 8.430 0.590 7.840 5900 ---- ---- ---- ---- 7.950 0.590 7.360 5950 ---- ---- ---- ---- 7.480 0.590 6.890 6000 ---- ---- ---- ---- 7.000 0.570 6.430 6050 ---- ---- ---- ---- 6.530 0.570 5.960 6100 ---- ---- ---- ---- 6.070 0.560 5.510 6150 ---- ---- ---- ---- 5.610 0.550 5.060 6200 ---- ---- ---- ---- 5.160 0.540 4.620 6250 ---- ---- ---- ---- 4.720 0.530 4.190 6300 ---- ---- 3.760 3.760 4.290 0.510 3.780 6350 ---- 3.760 3.360 3.360 3.870 0.490 3.380 6400 ---- 3.460 2.980 2.980 3.470 0.480 2.990 6450 ---- 3.070 2.620 2.620 3.080 0.450 2.630 6500 ---- 2.700 2.280 2.280 2.720 0.430 2.290 6550 ---- 2.350 1.960 2.350 2.370 0.400 1.970 6600 ---- 2.030 ---- 2.030 2.040 0.360 1.680 6650 ---- 1.740 ---- 1.740 1.750 0.340 1.410 6700 ---- 1.470 ---- 1.470 1.470 0.290 1.180 6750 ---- 1.220 ---- 1.220 1.230 0.260 0.970 1 6800 ---- 1.010 ---- 1.010 1.020 0.230 0.790 6850 ---- 0.820 ---- 0.820 0.830 0.200 0.630 6900 0.650 0.660 0.650 0.660 0.670 0.170 1 0.500 1 6950 ---- 0.520 ---- 0.520 0.540 0.140 0.400 7000 ---- 0.410 ---- 0.410 0.420 0.110 0.310 1 7050 ---- 0.320 ---- 0.320 0.330 0.090 0.240 2 7100 ---- 0.250 ---- 0.250 0.260 0.070 0.190 2 7150 ---- 0.190 ---- 0.190 0.200 0.050 0.150 7200 ---- 0.140 ---- 0.140 0.150 0.040 0.110 16 7250 ---- 0.110 ---- 0.110 0.120 0.030 0.090 10 7300 ---- 0.080 ---- 0.080 0.090 0.030 3 0.060 20 7350 ---- 0.060 ---- 0.060 0.070 0.020 0.050 16 7400 ---- 0.045 ---- 0.045 0.050 0.015 0.035 10 10 7450 ---- 0.035 ---- 0.035 0.040 0.010 0.030 15 7500 ---- ---- ---- ---- 0.030 0.010 0.020 7600 ---- ---- ---- ---- 0.020 0.010 0.010 1 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.640 0.610 17.030 5000 ---- ---- ---- ---- 16.660 0.600 16.060 5100 ---- ---- ---- ---- 15.690 0.610 15.080 5200 ---- ---- ---- ---- 14.710 0.610 14.100 5300 ---- ---- ---- ---- 13.740 0.610 13.130 5400 ---- ---- ---- ---- 12.770 0.600 12.170 5500 ---- ---- ---- ---- 11.800 0.600 11.200 5600 ---- ---- ---- ---- 10.830 0.600 10.230 5700 ---- ---- ---- ---- 9.870 0.590 9.280 5800 ---- ---- ---- ---- 8.910 0.590 8.320 5850 ---- ---- ---- ---- 8.430 0.580 7.850 5900 ---- ---- ---- ---- 7.960 0.580 7.380 5950 ---- ---- ---- ---- 7.490 0.570 6.920 6000 ---- ---- ---- ---- 7.020 0.560 6.460 6050 ---- ---- ---- ---- 6.560 0.560 6.000 6100 ---- ---- ---- ---- 6.110 0.550 5.560 6150 ---- ---- ---- ---- 5.660 0.540 5.120 6200 ---- ---- ---- ---- 5.220 0.530 4.690 6250 ---- ---- 4.270 4.270 4.790 0.510 4.280 6300 ---- 4.210 3.870 3.870 4.370 0.490 3.880 6350 ---- 3.960 3.480 3.480 3.970 0.480 3.490 6400 ---- 3.570 3.110 3.110 3.580 0.460 3.120 6450 ---- 3.190 2.760 2.760 3.200 0.430 2.770 6500 ---- 2.830 2.420 2.420 2.850 0.420 2.430 6550 ---- 2.490 2.110 2.490 2.510 0.390 2.120 6600 ---- 2.180 ---- 2.180 2.190 0.360 1.830 6650 ---- 1.890 ---- 1.890 1.900 0.330 1.570 6700 ---- 1.620 ---- 1.620 1.630 0.300 1.330 6750 ---- 1.380 ---- 1.380 1.380 0.260 1.120 6800 ---- 1.160 ---- 1.160 1.170 0.240 0.930 6850 ---- 0.960 ---- 0.960 0.970 0.200 0.770 6900 ---- 0.790 ---- 0.790 0.800 0.170 0.630 6950 ---- 0.650 ---- 0.650 0.660 0.150 0.510 2 7000 ---- 0.530 ---- 0.530 0.540 0.130 0.410 7050 ---- 0.420 ---- 0.420 0.440 0.110 0.330 1 7100 ---- 0.340 ---- 0.340 0.350 0.090 0.260 7150 ---- 0.270 ---- 0.270 0.280 0.070 0.210 7200 ---- 0.210 ---- 0.210 0.230 0.060 0.170 7250 ---- 0.160 ---- 0.160 0.180 0.050 0.130 7300 ---- 0.130 ---- 0.130 0.140 0.040 0.100 15 7350 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1 7400 ---- 0.080 ---- 0.080 0.090 0.030 0.060 16 7450 ---- 0.060 ---- 0.060 0.070 0.020 0.050 15 7500 ---- 0.045 ---- 0.045 0.045 0.010 0.035 7600 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.540 0.620 17.920 4900 ---- ---- ---- ---- 17.570 0.620 16.950 5000 ---- ---- ---- ---- 16.600 0.620 15.980 5100 ---- ---- ---- ---- 15.630 0.620 15.010 5200 ---- ---- ---- ---- 14.660 0.610 14.050 5300 ---- ---- ---- ---- 13.690 0.600 13.090 5400 ---- ---- ---- ---- 12.730 0.600 12.130 5500 ---- ---- ---- ---- 11.760 0.590 11.170 5600 ---- ---- ---- ---- 10.800 0.590 10.210 5700 ---- ---- ---- ---- 9.850 0.580 9.270 5800 ---- ---- ---- ---- 8.910 0.580 8.330 5850 ---- ---- ---- ---- 8.440 0.570 7.870 5900 ---- ---- ---- ---- 7.970 0.560 7.410 5950 ---- ---- ---- ---- 7.510 0.560 6.950 6000 ---- ---- ---- ---- 7.060 0.550 6.510 6050 ---- ---- ---- ---- 6.610 0.550 6.060 6100 ---- ---- ---- ---- 6.160 0.530 5.630 6150 ---- ---- ---- ---- 5.730 0.520 5.210 6200 ---- ---- 4.780 4.780 5.300 0.510 4.790 6250 ---- 4.720 4.380 4.380 4.880 0.490 4.390 6300 ---- 4.470 3.990 3.990 4.480 0.480 4.000 6350 ---- 4.070 3.610 3.610 4.090 0.470 3.620 6400 ---- 3.690 3.250 3.250 3.710 0.450 3.260 6450 ---- 3.330 ---- 3.330 3.340 0.430 2.910 500 6500 ---- 2.980 2.580 2.580 2.990 0.400 2.590 6550 ---- 2.650 ---- 2.650 2.660 0.380 2.280 6600 ---- 2.340 ---- 2.340 2.350 0.360 1.990 6650 ---- 2.050 ---- 2.050 2.060 0.330 1.730 6700 ---- 1.780 ---- 1.780 1.790 0.300 1.490 6750 ---- 1.540 ---- 1.540 1.550 0.270 1.280 6800 ---- 1.320 ---- 1.320 1.330 0.240 1.090 6 6850 ---- 1.120 ---- 1.120 1.130 0.210 0.920 6900 ---- 0.940 ---- 0.940 0.960 0.190 0.770 2 6950 ---- 0.790 ---- 0.790 0.800 0.160 0.640 7000 ---- 0.660 ---- 0.660 0.670 0.140 0.530 4 7050 ---- 0.550 ---- 0.550 0.560 0.120 0.440 7100 ---- 0.450 ---- 0.450 0.460 0.100 0.360 7150 ---- 0.370 ---- 0.370 0.380 0.080 0.300 7200 ---- 0.300 ---- 0.300 0.310 0.070 0.240 7250 ---- 0.240 ---- 0.240 0.260 0.060 0.200 1 7300 ---- 0.190 ---- 0.190 0.210 0.050 0.160 10 7350 ---- 0.150 ---- 0.150 0.170 0.040 0.130 7400 ---- 0.120 ---- 0.120 0.140 0.030 0.110 25 7450 ---- 0.100 ---- 0.100 0.120 0.030 0.090 7500 ---- ---- ---- ---- 0.100 0.030 0.070 3 7550 ---- ---- ---- ---- 0.080 0.020 0.060 7600 ---- 0.050 ---- 0.050 0.060 0.015 0.045 1 7650 ---- ---- ---- ---- 0.050 0.015 0.035 7700 ---- ---- ---- ---- 0.040 0.010 0.030 13 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.020 0.010 0.010 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.560 0.590 16.970 5000 ---- ---- ---- ---- 16.600 0.590 16.010 5100 ---- ---- ---- ---- 15.640 0.590 15.050 5200 ---- ---- ---- ---- 14.680 0.590 14.090 5300 ---- ---- ---- ---- 13.720 0.590 13.130 5400 ---- ---- ---- ---- 12.750 0.580 12.170 5500 ---- ---- ---- ---- 11.790 0.580 11.210 5600 ---- ---- ---- ---- 10.850 0.580 10.270 5700 ---- ---- ---- ---- 9.900 0.570 9.330 5800 ---- ---- ---- ---- 8.970 0.560 8.410 5850 ---- ---- ---- ---- 8.510 0.560 7.950 5900 ---- ---- ---- ---- 8.050 0.550 7.500 5950 ---- ---- ---- ---- 7.600 0.550 7.050 6000 ---- ---- ---- ---- 7.150 0.540 6.610 6050 ---- ---- ---- ---- 6.710 0.530 6.180 6100 ---- ---- ---- ---- 6.270 0.520 5.750 6150 ---- ---- ---- ---- 5.840 0.510 5.330 6200 ---- 5.110 ---- 5.110 5.420 0.490 4.930 6250 ---- 4.970 ---- 4.970 5.010 0.480 4.530 6300 ---- 4.570 ---- 4.570 4.620 0.470 4.150 6350 ---- 4.180 ---- 4.180 4.230 0.450 3.780 6400 ---- 3.810 ---- 3.810 3.860 0.440 3.420 6450 ---- 3.450 ---- 3.450 3.500 0.420 3.080 6500 ---- 3.100 ---- 3.100 3.150 0.390 2.760 6550 ---- 2.780 ---- 2.780 2.830 0.380 2.450 6600 ---- 2.470 ---- 2.470 2.520 0.360 2.160 6650 ---- 2.190 ---- 2.190 2.230 0.330 1.900 6700 ---- 1.920 ---- 1.920 1.960 0.300 1.660 6750 ---- 1.670 ---- 1.670 1.710 0.270 1.440 6800 ---- 1.450 ---- 1.450 1.480 0.240 1.240 6850 ---- 1.250 ---- 1.250 1.280 0.220 1.060 6900 ---- 1.070 ---- 1.070 1.090 0.190 0.900 6950 ---- 0.910 ---- 0.910 0.930 0.160 0.770 7000 ---- 0.770 ---- 0.770 0.790 0.140 0.650 7050 ---- 0.640 ---- 0.640 0.670 0.130 0.540 7100 ---- 0.540 ---- 0.540 0.560 0.110 0.450 7150 ---- 0.450 ---- 0.450 0.470 0.090 0.380 7200 ---- 0.370 ---- 0.370 0.400 0.090 0.310 350 7250 ---- 0.310 ---- 0.310 0.330 0.070 0.260 2 7300 ---- 0.250 ---- 0.250 0.270 0.050 0.220 30 7350 ---- 0.200 ---- 0.200 0.230 0.050 0.180 7400 ---- 0.170 ---- 0.170 0.190 0.040 0.150 7450 ---- 0.130 ---- 0.130 0.150 0.030 0.120 15 7500 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7600 ---- ---- ---- ---- 0.090 0.020 0.070 7700 ---- ---- ---- ---- 0.070 0.010 0.060 7800 ---- ---- ---- ---- 0.060 0.015 0.045 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.490 0.590 16.900 5000 ---- ---- ---- ---- 16.530 0.590 15.940 5100 ---- ---- ---- ---- 15.570 0.580 14.990 5200 ---- ---- ---- ---- 14.620 0.590 14.030 5300 ---- ---- ---- ---- 13.660 0.580 13.080 5400 ---- ---- ---- ---- 12.720 0.590 12.130 5500 ---- ---- ---- ---- 11.770 0.580 11.190 5600 ---- ---- ---- ---- 10.830 0.570 10.260 5700 ---- ---- ---- ---- 9.900 0.560 9.340 5800 ---- ---- ---- ---- 8.980 0.550 8.430 5850 ---- ---- ---- ---- 8.520 0.540 7.980 5900 ---- ---- ---- ---- 8.070 0.530 7.540 5950 ---- ---- ---- ---- 7.630 0.530 7.100 6000 ---- ---- ---- ---- 7.190 0.520 6.670 6050 ---- ---- ---- ---- 6.760 0.520 6.240 6100 ---- ---- ---- ---- 6.340 0.510 5.830 6150 ---- 5.600 ---- 5.600 5.920 0.500 5.420 6200 ---- 5.460 ---- 5.460 5.510 0.490 5.020 6250 ---- 5.060 ---- 5.060 5.110 0.470 4.640 6300 ---- 4.670 ---- 4.670 4.720 0.460 4.260 6350 ---- 4.290 ---- 4.290 4.340 0.440 3.900 6400 ---- 3.920 ---- 3.920 3.970 0.420 3.550 6450 ---- 3.570 ---- 3.570 3.620 0.400 3.220 6500 ---- 3.240 ---- 3.240 3.280 0.380 2.900 6550 ---- 2.920 ---- 2.920 2.960 0.360 2.600 6600 ---- 2.620 ---- 2.620 2.660 0.350 2.310 6650 ---- 2.330 ---- 2.330 2.370 0.320 2.050 6700 ---- 2.070 ---- 2.070 2.110 0.300 1.810 4 6750 ---- 1.820 ---- 1.820 1.860 0.280 1.580 2 6800 ---- 1.600 ---- 1.600 1.630 0.250 1.380 2 6850 ---- 1.390 ---- 1.390 1.430 0.230 1.200 6900 ---- 1.210 ---- 1.210 1.240 0.210 1.030 6950 ---- 1.040 ---- 1.040 1.070 0.180 0.890 7000 ---- 0.890 ---- 0.890 0.920 0.160 0.760 7050 ---- 0.760 ---- 0.760 0.790 0.140 0.650 7100 ---- 0.650 ---- 0.650 0.670 0.120 0.550 7150 ---- 0.550 ---- 0.550 0.570 0.100 0.470 7200 ---- 0.470 ---- 0.470 0.490 0.090 0.400 2 7300 ---- 0.330 ---- 0.330 0.350 0.060 0.290 2 7400 ---- 0.230 ---- 0.230 0.250 0.040 0.210 7500 ---- ---- ---- ---- 0.180 0.030 0.150 7600 ---- ---- ---- ---- 0.130 0.030 0.100 7700 ---- ---- ---- ---- 0.090 0.010 0.080 7800 ---- ---- ---- ---- 0.060 0.010 0.050 7900 ---- ---- ---- ---- 0.045 0.010 0.035 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.390 0.580 17.810 4900 ---- ---- ---- ---- 17.440 0.580 16.860 5000 ---- ---- ---- ---- 16.480 0.580 15.900 5100 ---- ---- ---- ---- 15.530 0.580 14.950 5200 ---- ---- ---- ---- 14.580 0.580 14.000 5300 ---- ---- ---- ---- 13.630 0.580 13.050 5400 ---- ---- ---- ---- 12.690 0.580 12.110 5500 ---- ---- ---- ---- 11.750 0.570 11.180 5600 ---- ---- ---- ---- 10.820 0.560 10.260 5700 ---- ---- ---- ---- 9.900 0.550 9.350 5800 ---- ---- ---- ---- 8.990 0.540 8.450 5850 ---- ---- ---- ---- 8.550 0.540 8.010 5900 ---- ---- ---- ---- 8.100 0.530 7.570 5950 ---- ---- ---- ---- 7.660 0.520 7.140 6000 ---- ---- ---- ---- 7.230 0.520 6.710 6050 ---- ---- ---- ---- 6.800 0.500 6.300 6100 ---- 5.970 ---- 5.970 6.380 0.490 5.890 6150 ---- 5.920 ---- 5.920 5.970 0.490 5.480 6200 ---- 5.520 ---- 5.520 5.570 0.480 5.090 6250 ---- 5.120 ---- 5.120 5.170 0.460 4.710 6300 ---- 4.740 ---- 4.740 4.790 0.450 4.340 6350 ---- 4.370 ---- 4.370 4.420 0.440 3.980 6400 ---- 4.010 ---- 4.010 4.060 0.420 3.640 6450 ---- 3.660 ---- 3.660 3.710 0.400 3.310 6500 ---- 3.330 ---- 3.330 3.380 0.390 2.990 6550 ---- 3.010 ---- 3.010 3.060 0.370 2.690 6600 ---- 2.720 ---- 2.720 2.760 0.350 2.410 6650 ---- 2.440 ---- 2.440 2.480 0.330 2.150 6700 ---- 2.170 ---- 2.170 2.210 0.300 1.910 22 6750 ---- 1.930 ---- 1.930 1.960 0.280 1.680 2 6800 ---- 1.700 ---- 1.700 1.740 0.260 1.480 6850 ---- 1.490 ---- 1.490 1.530 0.230 1.300 6900 ---- 1.300 ---- 1.300 1.340 0.210 1.130 6950 ---- 1.130 ---- 1.130 1.160 0.180 0.980 7000 ---- 0.980 ---- 0.980 1.010 0.160 0.850 7050 ---- 0.850 ---- 0.850 0.880 0.150 0.730 7100 ---- 0.730 ---- 0.730 0.750 0.120 0.630 7150 ---- 0.630 ---- 0.630 0.650 0.110 0.540 3 7200 ---- 0.540 ---- 0.540 0.560 0.090 0.470 7250 ---- 0.460 ---- 0.460 0.480 0.080 0.400 7300 ---- 0.390 ---- 0.390 0.410 0.070 0.340 20 7350 ---- 0.330 ---- 0.330 0.350 0.060 0.290 7400 ---- 0.280 ---- 0.280 0.300 0.050 0.250 7450 ---- 0.230 ---- 0.230 0.260 0.050 0.210 7500 ---- 0.190 ---- 0.190 0.220 0.040 0.180 1 7550 ---- 0.160 ---- 0.160 0.190 0.040 0.150 7600 ---- 0.130 ---- 0.130 0.160 0.040 0.120 7650 ---- ---- ---- ---- 0.140 0.030 0.110 3 7700 ---- ---- ---- ---- 0.120 0.030 0.090 1 7800 ---- ---- ---- ---- 0.090 0.020 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.010 0.035 8100 ---- ---- ---- ---- 0.035 0.010 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.380 0.560 16.820 5000 ---- ---- ---- ---- 16.430 0.560 15.870 5100 ---- ---- ---- ---- 15.490 0.560 14.930 5200 ---- ---- ---- ---- 14.540 0.560 13.980 5300 ---- ---- ---- ---- 13.600 0.560 13.040 5400 ---- ---- ---- ---- 12.660 0.550 12.110 5500 ---- ---- ---- ---- 11.730 0.550 11.180 5600 ---- ---- ---- ---- 10.810 0.540 10.270 5700 ---- ---- ---- ---- 9.910 0.540 9.370 5800 ---- ---- ---- ---- 9.010 0.520 8.490 5850 ---- ---- ---- ---- 8.570 0.520 8.050 5900 ---- ---- ---- ---- 8.140 0.520 7.620 5950 ---- ---- ---- ---- 7.700 0.500 7.200 6000 ---- ---- ---- ---- 7.280 0.500 6.780 6050 ---- ---- ---- ---- 6.860 0.500 6.360 6100 ---- 6.370 ---- 6.370 6.440 0.480 5.960 6150 ---- 5.960 ---- 5.960 6.040 0.480 5.560 6200 ---- 5.570 ---- 5.570 5.640 0.460 5.180 6250 ---- 5.180 ---- 5.180 5.250 0.450 4.800 6300 ---- 4.800 ---- 4.800 4.870 0.440 4.430 6350 ---- 4.440 ---- 4.440 4.500 0.420 4.080 6400 ---- 4.080 ---- 4.080 4.150 0.410 3.740 6450 ---- 3.740 ---- 3.740 3.810 0.400 3.410 6500 ---- 3.420 ---- 3.420 3.480 0.380 3.100 6550 ---- 3.110 ---- 3.110 3.170 0.360 2.810 6600 ---- 2.810 ---- 2.810 2.870 0.340 2.530 6650 ---- 2.530 ---- 2.530 2.590 0.320 2.270 2 6700 ---- 2.270 ---- 2.270 2.330 0.300 2.030 6750 ---- 2.030 ---- 2.030 2.090 0.280 1.810 6800 ---- 1.800 ---- 1.800 1.860 0.260 1.600 6850 ---- 1.590 ---- 1.590 1.650 0.240 1.410 6900 ---- 1.400 ---- 1.400 1.450 0.210 1.240 6950 ---- 1.230 ---- 1.230 1.280 0.190 1.090 7000 ---- 1.080 ---- 1.080 1.120 0.170 0.950 7050 ---- 0.940 ---- 0.940 0.980 0.150 0.830 7100 ---- 0.820 ---- 0.820 0.850 0.130 0.720 7150 ---- 0.710 ---- 0.710 0.740 0.120 0.620 7200 ---- 0.610 ---- 0.610 0.640 0.100 0.540 7300 ---- 0.450 ---- 0.450 0.480 0.080 0.400 7400 ---- 0.330 ---- 0.330 0.360 0.060 0.300 7500 ---- 0.240 ---- 0.240 0.270 0.050 0.220 7600 ---- 0.170 ---- 0.170 0.200 0.040 0.160 7700 ---- ---- ---- ---- 0.150 0.030 0.120 7800 ---- ---- ---- ---- 0.110 0.020 0.090 7900 ---- ---- ---- ---- 0.080 0.020 0.060 8000 ---- ---- ---- ---- 0.060 0.015 0.045 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.030 0.005 0.025 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.330 0.560 16.770 5000 ---- ---- ---- ---- 16.380 0.550 15.830 5100 ---- ---- ---- ---- 15.440 0.550 14.890 5200 ---- ---- ---- ---- 14.500 0.550 13.950 5300 ---- ---- ---- ---- 13.570 0.550 13.020 5400 ---- ---- ---- ---- 12.640 0.540 12.100 5500 ---- ---- ---- ---- 11.720 0.540 11.180 5600 ---- ---- ---- ---- 10.810 0.530 10.280 5700 ---- ---- ---- ---- 9.920 0.530 9.390 5800 ---- ---- ---- ---- 9.040 0.520 8.520 5900 ---- ---- ---- ---- 8.180 0.500 7.680 5950 ---- ---- ---- ---- 7.760 0.500 7.260 6000 ---- ---- ---- ---- 7.340 0.480 6.860 6050 ---- 6.850 ---- 6.850 6.930 0.480 6.450 6100 ---- 6.450 ---- 6.450 6.530 0.470 6.060 6150 ---- 6.050 ---- 6.050 6.130 0.460 5.670 6200 ---- 5.660 ---- 5.660 5.740 0.450 5.290 6250 ---- 5.290 ---- 5.290 5.360 0.440 4.920 6300 ---- 4.920 ---- 4.920 4.990 0.430 4.560 6350 ---- 4.560 ---- 4.560 4.630 0.420 4.210 6400 ---- 4.210 ---- 4.210 4.290 0.410 3.880 6450 ---- 3.880 ---- 3.880 3.950 0.390 3.560 6500 ---- 3.560 ---- 3.560 3.630 0.380 3.250 3 6550 ---- 3.250 ---- 3.250 3.320 0.360 2.960 6600 ---- 2.960 ---- 2.960 3.020 0.340 2.680 6650 ---- 2.690 ---- 2.690 2.740 0.320 2.420 6700 ---- 2.430 ---- 2.430 2.480 0.300 2.180 6750 ---- 2.180 ---- 2.180 2.230 0.270 1.960 6800 ---- 1.960 ---- 1.960 2.010 0.260 1.750 6850 ---- 1.750 ---- 1.750 1.790 0.230 1.560 6900 ---- 1.560 ---- 1.560 1.600 0.210 1.390 6950 ---- 1.380 ---- 1.380 1.420 0.190 1.230 7000 ---- 1.220 ---- 1.220 1.260 0.170 1.090 7050 ---- 1.070 ---- 1.070 1.110 0.150 0.960 7100 ---- 0.940 ---- 0.940 0.980 0.140 0.840 7150 ---- 0.830 ---- 0.830 0.870 0.130 0.740 7200 ---- 0.720 ---- 0.720 0.760 0.110 0.650 7300 ---- 0.550 ---- 0.550 0.590 0.100 0.490 7400 ---- 0.410 ---- 0.410 0.450 0.080 0.370 7500 ---- 0.310 ---- 0.310 0.340 0.060 0.280 7600 ---- 0.220 ---- 0.220 0.260 0.050 0.210 7700 ---- ---- ---- ---- 0.190 0.030 0.160 7800 ---- ---- ---- ---- 0.140 0.020 0.120 7900 ---- ---- ---- ---- 0.110 0.030 0.080 8000 ---- ---- ---- ---- 0.080 0.020 0.060 8100 ---- 0.045 ---- 0.045 0.050 0.010 0.040 8200 ---- ---- ---- ---- 0.040 0.010 0.030 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.250 0.550 16.700 5000 ---- ---- ---- ---- 16.320 0.550 15.770 5100 ---- ---- ---- ---- 15.390 0.550 14.840 5200 ---- ---- ---- ---- 14.460 0.550 13.910 5300 ---- ---- ---- ---- 13.540 0.550 12.990 5400 ---- ---- ---- ---- 12.620 0.540 12.080 5500 ---- ---- ---- ---- 11.710 0.530 11.180 5600 ---- ---- ---- ---- 10.820 0.530 10.290 5700 ---- ---- ---- ---- 9.930 0.520 9.410 5800 ---- ---- ---- ---- 9.060 0.510 8.550 5850 ---- ---- ---- ---- 8.630 0.500 8.130 5900 ---- ---- ---- ---- 8.210 0.500 7.710 5950 ---- ---- ---- ---- 7.790 0.490 7.300 6000 ---- 7.220 ---- 7.220 7.380 0.480 6.900 6050 ---- 6.880 ---- 6.880 6.970 0.470 6.500 6100 ---- 6.480 ---- 6.480 6.570 0.460 6.110 6150 ---- 6.090 ---- 6.090 6.180 0.460 5.720 6200 ---- 5.710 ---- 5.710 5.800 0.450 5.350 3 6250 ---- 5.340 ---- 5.340 5.430 0.440 4.990 6300 ---- 4.970 ---- 4.970 5.060 0.430 4.630 6350 ---- 4.620 ---- 4.620 4.710 0.420 4.290 6400 ---- 4.280 ---- 4.280 4.370 0.410 3.960 16 6450 ---- 3.950 ---- 3.950 4.030 0.390 3.640 6500 ---- 3.630 ---- 3.630 3.720 0.390 3.330 1 6550 ---- 3.330 ---- 3.330 3.410 0.370 3.040 6600 ---- 3.040 ---- 3.040 3.120 0.350 2.770 6650 ---- 2.760 ---- 2.760 2.850 0.340 2.510 6700 ---- 2.510 ---- 2.510 2.590 0.320 2.270 6750 ---- 2.260 ---- 2.260 2.340 0.290 2.050 6800 ---- 2.040 ---- 2.040 2.110 0.270 1.840 6850 ---- 1.830 ---- 1.830 1.890 0.240 1.650 6900 ---- 1.630 ---- 1.630 1.700 0.230 1.470 6950 ---- 1.460 ---- 1.460 1.510 0.190 1.320 7000 ---- 1.290 ---- 1.290 1.350 0.180 1.170 11 7050 ---- 1.150 ---- 1.150 1.190 0.150 1.040 1 7100 ---- 1.010 ---- 1.010 1.060 0.140 0.920 7150 ---- 0.890 ---- 0.890 0.940 0.130 0.810 1 7200 ---- 0.790 ---- 0.790 0.830 0.110 0.720 7250 ---- 0.690 ---- 0.690 0.730 0.100 0.630 7300 ---- 0.600 ---- 0.600 0.650 0.100 0.550 7350 ---- 0.530 ---- 0.530 0.570 0.080 0.490 7400 ---- 0.460 ---- 0.460 0.500 0.070 0.430 7450 ---- 0.400 ---- 0.400 0.440 0.070 0.370 7500 ---- 0.340 ---- 0.340 0.390 0.060 0.330 7550 ---- 0.300 ---- 0.300 0.340 0.050 0.290 7600 ---- ---- ---- ---- 0.290 0.040 0.250 7650 ---- ---- ---- ---- 0.260 0.040 0.220 7700 ---- ---- ---- ---- 0.220 0.030 0.190 7800 ---- ---- ---- ---- 0.170 0.020 0.150 7900 ---- ---- ---- ---- 0.130 0.020 0.110 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.080 0.530 16.550 5000 ---- ---- ---- ---- 16.170 0.530 15.640 5100 ---- ---- ---- ---- 15.260 0.530 14.730 5200 ---- ---- ---- ---- 14.350 0.520 13.830 5300 ---- ---- ---- ---- 13.450 0.510 12.940 5400 ---- ---- ---- ---- 12.560 0.510 12.050 5500 ---- ---- ---- ---- 11.680 0.500 11.180 5600 ---- ---- ---- ---- 10.810 0.490 10.320 5700 ---- ---- ---- ---- 9.950 0.480 9.470 5800 ---- ---- ---- ---- 9.110 0.470 8.640 5850 ---- ---- ---- ---- 8.700 0.470 8.230 5900 ---- ---- ---- ---- 8.290 0.460 7.830 5950 ---- ---- ---- ---- 7.890 0.460 7.430 6000 ---- ---- ---- ---- 7.490 0.440 7.050 6050 ---- ---- ---- ---- 7.100 0.440 6.660 6100 ---- ---- ---- ---- 6.720 0.430 6.290 6150 ---- ---- ---- ---- 6.340 0.410 5.930 6200 ---- ---- ---- ---- 5.980 0.410 5.570 6250 ---- ---- ---- ---- 5.620 0.390 5.230 6300 ---- ---- ---- ---- 5.280 0.390 4.890 6350 ---- ---- ---- ---- 4.940 0.370 4.570 6400 ---- ---- ---- ---- 4.620 0.360 4.260 6450 ---- ---- ---- ---- 4.310 0.340 3.970 6500 ---- ---- ---- ---- 4.020 0.340 3.680 6550 ---- ---- ---- ---- 3.740 0.330 3.410 6600 ---- ---- ---- ---- 3.470 0.310 3.160 6650 ---- ---- ---- ---- 3.210 0.290 2.920 6700 ---- ---- ---- ---- 2.970 0.280 2.690 6750 ---- ---- ---- ---- 2.740 0.260 2.480 6800 ---- ---- ---- ---- 2.530 0.250 2.280 6850 ---- ---- ---- ---- 2.330 0.240 2.090 6900 ---- ---- ---- ---- 2.140 0.230 1.910 6950 ---- ---- ---- ---- 1.960 0.210 1.750 7000 ---- ---- ---- ---- 1.800 0.200 1.600 7050 ---- ---- ---- ---- 1.650 0.190 1.460 7100 ---- ---- ---- ---- 1.500 0.170 1.330 7150 ---- ---- ---- ---- 1.370 0.160 1.210 7200 ---- ---- ---- ---- 1.250 0.150 1.100 7250 ---- ---- ---- ---- 1.140 0.140 1.000 1 7300 ---- ---- ---- ---- 1.040 0.130 0.910 7350 ---- ---- ---- ---- 0.950 0.120 0.830 7400 ---- ---- ---- ---- 0.860 0.110 0.750 7500 ---- ---- ---- ---- 0.720 0.100 0.620 7600 ---- ---- ---- ---- 0.590 0.080 0.510 7700 ---- ---- ---- ---- 0.490 0.070 0.420 7800 ---- ---- ---- ---- 0.400 0.050 0.350 7900 ---- ---- ---- ---- 0.330 0.050 0.280 8000 ---- ---- ---- ---- 0.270 0.040 0.230 8100 ---- ---- ---- ---- 0.230 0.040 0.190 8200 ---- ---- ---- ---- 0.190 0.030 0.160 8300 ---- ---- ---- ---- 0.150 0.020 0.130 8400 ---- ---- ---- ---- 0.130 0.020 0.110 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.920 0.500 16.420 5000 ---- ---- ---- ---- 16.030 0.510 15.520 5100 ---- ---- ---- ---- 15.140 0.500 14.640 5200 ---- ---- ---- ---- 14.250 0.490 13.760 5300 ---- ---- ---- ---- 13.380 0.490 12.890 5400 ---- ---- ---- ---- 12.510 0.490 12.020 5500 ---- ---- ---- ---- 11.650 0.480 11.170 5600 ---- ---- ---- ---- 10.800 0.470 10.330 5700 ---- ---- ---- ---- 9.970 0.460 9.510 5800 ---- ---- ---- ---- 9.150 0.450 8.700 5850 ---- ---- ---- ---- 8.750 0.440 8.310 5900 ---- ---- ---- ---- 8.350 0.430 7.920 5950 ---- ---- ---- ---- 7.960 0.420 7.540 6000 ---- ---- ---- ---- 7.580 0.420 7.160 6050 ---- ---- ---- ---- 7.200 0.410 6.790 6100 ---- ---- ---- ---- 6.830 0.400 6.430 6150 ---- ---- ---- ---- 6.470 0.390 6.080 6200 ---- ---- ---- ---- 6.120 0.390 5.730 6250 ---- ---- ---- ---- 5.770 0.370 5.400 6300 ---- ---- ---- ---- 5.440 0.370 5.070 6350 ---- ---- ---- ---- 5.110 0.350 4.760 6400 ---- ---- ---- ---- 4.800 0.340 4.460 6450 ---- ---- ---- ---- 4.500 0.330 4.170 6500 ---- ---- ---- ---- 4.210 0.320 3.890 6550 ---- ---- ---- ---- 3.940 0.310 3.630 6600 ---- ---- ---- ---- 3.670 0.290 3.380 6650 ---- ---- ---- ---- 3.420 0.280 3.140 6700 ---- ---- ---- ---- 3.190 0.270 2.920 2 6750 ---- ---- ---- ---- 2.960 0.260 2.700 6800 ---- ---- ---- ---- 2.750 0.250 2.500 6850 ---- ---- ---- ---- 2.550 0.230 2.320 6900 ---- ---- ---- ---- 2.360 0.220 2.140 6950 ---- ---- ---- ---- 2.190 0.210 1.980 7000 ---- ---- ---- ---- 2.020 0.200 1.820 7050 ---- ---- ---- ---- 1.870 0.190 1.680 7100 ---- ---- ---- ---- 1.720 0.170 1.550 7150 ---- ---- ---- ---- 1.590 0.160 1.430 7200 ---- ---- ---- ---- 1.470 0.160 1.310 7250 ---- ---- ---- ---- 1.350 0.140 1.210 7300 ---- ---- ---- ---- 1.250 0.140 1.110 7350 ---- ---- ---- ---- 1.150 0.130 1.020 7400 ---- ---- ---- ---- 1.060 0.120 0.940 7500 ---- ---- ---- ---- 0.890 0.100 0.790 7600 ---- ---- ---- ---- 0.760 0.090 0.670 7700 ---- ---- ---- ---- 0.640 0.080 0.560 7800 ---- ---- ---- ---- 0.540 0.070 0.470 7900 ---- ---- ---- ---- 0.460 0.060 0.400 8000 ---- ---- ---- ---- 0.390 0.050 0.340 8100 ---- ---- ---- ---- 0.330 0.050 0.280 8200 ---- ---- ---- ---- 0.280 0.040 0.240 8300 ---- ---- ---- ---- 0.230 0.030 0.200 8400 ---- ---- ---- ---- 0.200 0.030 0.170 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.790 0.490 16.300 5000 ---- ---- ---- ---- 15.910 0.480 15.430 5100 ---- ---- ---- ---- 15.040 0.480 14.560 5200 ---- ---- ---- ---- 14.170 0.470 13.700 5300 ---- ---- ---- ---- 13.320 0.470 12.850 5400 ---- ---- ---- ---- 12.470 0.460 12.010 5500 ---- ---- ---- ---- 11.630 0.450 11.180 5600 ---- ---- ---- ---- 10.810 0.450 10.360 5700 ---- ---- ---- ---- 10.000 0.440 9.560 5800 ---- ---- ---- ---- 9.200 0.430 8.770 5850 ---- ---- ---- ---- 8.810 0.420 8.390 5900 ---- ---- ---- ---- 8.420 0.410 8.010 5950 ---- ---- ---- ---- 8.040 0.410 7.630 6000 ---- ---- ---- ---- 7.670 0.400 7.270 6050 ---- ---- ---- ---- 7.300 0.390 6.910 6100 ---- ---- ---- ---- 6.940 0.380 6.560 6150 ---- ---- ---- ---- 6.590 0.380 6.210 6200 ---- ---- ---- ---- 6.250 0.370 5.880 6250 ---- ---- ---- ---- 5.910 0.360 5.550 6300 ---- ---- ---- ---- 5.590 0.350 5.240 6350 ---- ---- ---- ---- 5.270 0.340 4.930 6400 ---- ---- ---- ---- 4.970 0.340 4.630 6450 ---- ---- ---- ---- 4.670 0.320 4.350 6500 ---- ---- ---- ---- 4.390 0.310 4.080 6550 ---- ---- ---- ---- 4.120 0.300 3.820 6600 ---- ---- ---- ---- 3.860 0.290 3.570 6650 ---- ---- ---- ---- 3.610 0.270 3.340 6700 ---- ---- ---- ---- 3.380 0.270 3.110 6750 ---- ---- ---- ---- 3.160 0.260 2.900 6800 ---- ---- ---- ---- 2.950 0.250 2.700 6850 ---- ---- ---- ---- 2.750 0.230 2.520 6900 ---- ---- ---- ---- 2.560 0.220 2.340 6950 ---- ---- ---- ---- 2.390 0.210 2.180 7000 ---- ---- ---- ---- 2.220 0.200 2.020 7050 ---- ---- ---- ---- 2.070 0.190 1.880 7100 ---- ---- ---- ---- 1.920 0.180 1.740 7150 ---- ---- ---- ---- 1.790 0.170 1.620 7200 ---- ---- ---- ---- 1.660 0.160 1.500 7300 ---- ---- ---- ---- 1.430 0.140 1.290 7400 ---- ---- ---- ---- 1.230 0.130 1.100 7500 ---- ---- ---- ---- 1.050 0.110 0.940 7600 ---- ---- ---- ---- 0.890 0.090 0.800 7700 ---- ---- ---- ---- 0.760 0.090 0.670 7800 ---- ---- ---- ---- 0.640 0.070 0.570 7900 ---- ---- ---- ---- 0.540 0.060 0.480 8000 ---- ---- ---- ---- 0.460 0.060 0.400 8100 ---- ---- ---- ---- 0.380 0.040 0.340 8200 ---- ---- ---- ---- 0.320 0.040 0.280 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 10 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 2 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.000 CAB 91 5600 ---- ---- ---- ---- 0.000 CAB 12 5700 ---- ---- ---- ---- 0.000 CAB 143 5750 ---- ---- ---- ---- 0.000 CAB 8 5800 ---- ---- ---- ---- 0.000 CAB 262 5850 ---- ---- ---- ---- 0.000 CAB 93 5900 ---- ---- ---- ---- 0.000 CAB 187 5950 ---- ---- ---- ---- 0.005 0.000 0.005 227 6000 ---- ---- ---- ---- 0.005 0.000 0.005 269 6050 ---- ---- ---- ---- 0.005 0.000 0.005 480 6100 ---- ---- ---- ---- 0.005 0.000 0.005 469 6150 ---- ---- ---- ---- 0.005 0.000 0.005 2 507 6175 ---- ---- ---- ---- 0.005 0.000 0.005 35 6200 ---- ---- ---- ---- 0.005 0.000 0.005 690 6225 ---- ---- ---- ---- 0.005 0.000 0.005 4 6250 ---- ---- ---- ---- 0.005 0.000 0.005 486 6275 ---- ---- 0.005 0.005 0.005 -0.005 0.010 31 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 1095 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 209 6350 0.010 0.010 0.005 0.005 0.005 -0.010 4 0.015 262 6375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 4 238 6400 ---- ---- 0.015 0.015 0.005 -0.020 0.025 5 1481 6425 0.040 0.040 0.015 0.015 0.010 -0.025 4 0.035 167 307 6450 0.030 0.030 0.015 0.015 0.010 -0.040 6 0.050 1154 6475 0.070 0.070 0.015 0.020 0.015 -0.055 17 0.070 26 328 6500 0.090 0.120 0.030 0.030 0.025 -0.075 63 0.100 132 1555 6525 0.130 0.170 0.035 0.035 0.035 -0.105 49 0.140 87 1069 6550 0.190 0.230 0.060 0.060 0.060 -0.140 106 0.200 20 2019 6575 0.260 0.320 0.090 0.090 0.090 -0.180 62 0.270 6 853 6600 0.230 0.420 0.130 0.130 0.130 -0.240 93 0.370 62 1273 6625 0.490 0.560 0.190 0.190 0.190 -0.300 89 0.490 178 1202 6650 0.640 0.690 0.270 0.270 0.280 -0.360 35 0.640 195 822 6675 0.800 0.970 0.390 0.390 0.390 -0.420 12 0.810 214 328 6700 1.140 1.210 0.500 0.510 0.530 -0.470 7 1.000 1 230 6725 1.350 1.410 0.680 0.680 0.690 -0.520 5 1.210 145 6750 1.570 1.630 0.870 0.870 0.880 -0.550 5 1.430 157 6775 ---- 1.700 1.070 1.700 1.080 -0.580 1.660 6800 ---- 1.940 1.290 1.940 1.300 -0.600 1.900 1 8 6825 ---- 2.180 1.530 2.180 1.530 -0.610 2.140 6850 ---- 2.430 1.760 2.430 1.770 -0.620 2.390 23 6900 ---- ---- 2.250 2.250 2.260 -0.630 2.890 6950 ---- ---- ---- ---- 2.760 -0.620 3.380 7000 ---- ---- ---- ---- 3.260 -0.620 3.880 10 7050 ---- ---- ---- ---- 3.760 -0.620 4.380 7100 ---- ---- ---- ---- 4.250 -0.630 4.880 7150 ---- ---- ---- ---- 4.750 -0.630 5.380 7200 ---- ---- ---- ---- 5.250 -0.630 5.880 7250 ---- ---- ---- ---- 5.750 -0.630 6.380 7300 ---- ---- ---- ---- 6.250 -0.630 6.880 7350 ---- ---- ---- ---- 6.750 -0.630 7.380 7400 ---- ---- ---- ---- 7.250 -0.630 7.880 7450 ---- ---- ---- ---- 7.750 -0.630 8.380 7500 ---- ---- ---- ---- 8.250 -0.620 8.870 7550 ---- ---- ---- ---- 8.750 -0.620 9.370 7600 ---- ---- ---- ---- 9.250 -0.620 9.870 7650 ---- ---- ---- ---- 9.750 -0.620 10.370 7700 ---- ---- ---- ---- 10.240 -0.630 10.870 7750 ---- ---- ---- ---- 10.740 -0.630 11.370 7800 ---- ---- ---- ---- 11.240 -0.630 11.870 7850 ---- ---- ---- ---- 11.740 -0.630 12.370 7900 ---- ---- ---- ---- 12.240 -0.630 12.870 7950 ---- ---- ---- ---- 12.740 -0.620 13.360 8000 ---- ---- ---- ---- 13.240 -0.620 13.860 8050 ---- ---- ---- ---- 13.740 -0.620 14.360 8100 ---- ---- ---- ---- 14.240 -0.620 14.860 8200 ---- ---- ---- ---- 15.240 -0.620 15.860 8300 ---- ---- ---- ---- 16.240 -0.620 16.860 8400 ---- ---- ---- ---- 17.240 -0.620 17.860 8500 ---- ---- ---- ---- 18.240 -0.620 18.860 8600 ---- ---- ---- ---- 19.240 -0.620 19.860 8700 ---- ---- ---- ---- 20.230 -0.630 20.860 8800 ---- ---- ---- ---- 21.230 -0.620 21.850 8900 ---- ---- ---- ---- 22.230 -0.620 22.850 9000 ---- ---- ---- ---- 23.230 -0.620 23.850 9100 ---- ---- ---- ---- 24.230 -0.620 24.850 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.000 0.005 4 5800 ---- ---- ---- ---- 0.010 0.000 0.010 61 5850 ---- ---- ---- ---- 0.010 0.000 0.010 60 5900 ---- ---- ---- ---- 0.010 0.000 0.010 143 5950 ---- ---- ---- ---- 0.010 0.000 0.010 89 6000 ---- ---- ---- ---- 0.010 -0.005 4 0.015 1 183 6050 ---- ---- ---- ---- 0.015 0.000 0.015 79 6100 ---- ---- ---- ---- 0.015 0.000 0.015 62 6150 0.020 0.020 0.020 0.020 0.015 -0.005 54 0.020 141 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 153 6250 ---- ---- 0.035 0.035 0.025 -0.015 0.040 113 6300 ---- ---- 0.035 0.035 0.035 -0.025 0.060 8 181 6350 0.080 0.080 0.050 0.050 0.050 -0.040 2 0.090 53 121 6400 0.080 0.080 0.070 0.070 0.080 -0.060 40 0.140 9 94 6450 0.120 0.120 0.120 0.120 0.120 -0.090 11 0.210 370 6500 ---- ---- 0.180 0.180 0.180 -0.130 3 0.310 25 94 6550 0.260 0.460 0.260 0.260 0.270 -0.180 4 0.450 3 142 6600 0.490 0.650 0.400 0.500 0.400 -0.240 2 0.640 23 6650 ---- 0.900 0.570 0.570 0.580 -0.300 0.880 3 6700 1.090 1.200 0.800 1.140 0.800 -0.370 5 1.170 24 25 6750 ---- 1.530 1.070 1.070 1.080 -0.430 1 1.510 3 6800 ---- 1.920 1.400 1.920 1.410 -0.490 1.900 6850 ---- 2.340 1.790 2.340 1.790 -0.530 2.320 6900 ---- 2.800 2.200 2.800 2.200 -0.570 2.770 6950 ---- 3.270 2.640 3.270 2.650 -0.590 3.240 7000 ---- 3.750 3.110 3.750 3.110 -0.610 3.720 7050 ---- 4.240 3.590 4.240 3.590 -0.610 4.200 7100 ---- 4.730 4.080 4.730 4.080 -0.610 4.690 7150 ---- 5.220 4.570 5.220 4.570 -0.610 5.180 7200 ---- 5.720 5.060 5.720 5.060 -0.620 5.680 7250 ---- ---- 5.550 5.550 5.550 -0.620 6.170 7300 ---- ---- 6.050 6.050 6.050 -0.620 6.670 7350 ---- ---- ---- ---- 6.550 -0.620 7.170 7400 ---- ---- ---- ---- 7.040 -0.620 7.660 7450 ---- ---- ---- ---- 7.540 -0.620 8.160 7500 ---- ---- ---- ---- 8.040 -0.620 8.660 7550 ---- ---- ---- ---- 8.540 -0.620 9.160 7600 ---- ---- ---- ---- 9.030 -0.620 9.650 7650 ---- ---- ---- ---- 9.530 -0.620 10.150 7700 ---- ---- ---- ---- 10.030 -0.620 10.650 7800 ---- ---- ---- ---- 11.020 -0.620 11.640 7900 ---- ---- ---- ---- 12.020 -0.620 12.640 8000 ---- ---- ---- ---- 13.010 -0.620 13.630 8100 ---- ---- ---- ---- 14.010 -0.620 14.630 8200 ---- ---- ---- ---- 15.000 -0.620 15.620 8300 ---- ---- ---- ---- 16.000 -0.620 16.620 8400 ---- ---- ---- ---- 16.990 -0.620 17.610 8500 ---- ---- ---- ---- 17.990 -0.620 18.610 8600 ---- ---- ---- ---- 18.980 -0.620 19.600 8700 ---- ---- ---- ---- 19.980 -0.620 20.600 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- -0.005 0.005 6 5500 ---- ---- ---- ---- 0.005 0.000 0.005 7 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5700 ---- ---- ---- ---- 0.015 0.000 0.015 10 105 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 158 5850 ---- ---- ---- ---- 0.020 -0.005 0.025 50 5900 ---- ---- ---- ---- 0.020 -0.010 0.030 4 98 5950 0.030 0.030 0.030 0.030 0.025 -0.010 1 0.035 10 130 6000 ---- ---- ---- ---- 0.035 -0.010 0.045 10 84 6050 ---- ---- ---- ---- 0.040 -0.010 0.050 52 6100 ---- ---- 0.060 0.060 0.050 -0.020 1 0.070 226 6150 ---- ---- 0.070 0.070 0.060 -0.030 0.090 112 6200 ---- ---- 0.090 0.090 0.080 -0.040 4 0.120 23 203 6250 ---- ---- 0.110 0.110 0.110 -0.040 1 0.150 2 166 6300 ---- ---- 0.140 0.140 0.140 -0.060 0.200 4 428 6350 0.250 0.250 0.200 0.200 0.190 -0.080 3 0.270 136 282 6400 0.230 0.240 0.230 0.240 0.250 -0.110 3 0.360 4 35 6450 ---- ---- 0.330 0.330 0.330 -0.130 346 0.460 372 6500 ---- ---- 0.430 0.430 0.430 -0.170 0.600 50 56 6550 ---- 0.770 0.560 0.560 0.560 -0.200 346 0.760 97 6600 ---- 0.970 0.710 0.710 0.710 -0.250 0.960 50 51 6650 ---- 1.210 0.900 0.900 0.910 -0.280 1.190 1 6700 ---- 1.490 1.120 1.120 1.130 -0.340 1.470 3 6750 ---- 1.790 1.390 1.390 1.390 -0.390 1.780 4 6800 ---- 2.140 1.690 1.690 1.690 -0.430 2.120 3 6850 ---- 2.520 2.030 2.520 2.030 -0.470 2.500 6900 ---- 2.930 2.410 2.930 2.400 -0.510 2.910 6950 ---- 3.360 2.800 3.360 2.800 -0.540 3.340 7000 ---- 3.810 3.220 3.810 3.220 -0.570 3.790 7050 ---- 4.270 3.670 4.270 3.670 -0.580 4.250 7100 ---- 4.740 4.120 4.740 4.130 -0.590 4.720 7150 ---- 5.220 4.590 5.220 4.590 -0.600 5.190 7200 ---- 5.710 5.070 5.710 5.070 -0.610 5.680 7250 ---- 6.190 5.550 6.190 5.560 -0.610 6.170 7300 ---- 6.680 6.040 6.680 6.040 -0.610 6.650 7350 ---- 7.170 6.530 7.170 6.530 -0.610 7.140 7400 ---- 7.670 7.020 7.670 7.020 -0.610 7.630 7450 ---- 8.160 7.510 8.160 7.510 -0.620 8.130 7500 ---- 8.650 8.000 8.650 8.000 -0.620 8.620 7550 ---- 9.140 8.500 9.140 8.500 -0.610 9.110 7600 ---- 9.640 8.990 9.640 8.990 -0.610 9.600 7700 ---- 10.630 9.980 10.630 9.980 -0.610 10.590 7800 ---- 11.610 10.970 11.610 10.970 -0.610 11.580 20 7900 ---- 12.600 11.950 12.600 11.960 -0.610 12.570 8000 ---- 13.590 12.940 13.590 12.950 -0.610 13.560 8100 ---- 14.580 13.930 14.580 13.940 -0.610 14.550 8200 ---- 15.570 14.920 15.570 14.930 -0.610 15.540 8300 ---- 16.560 15.910 16.560 15.920 -0.610 16.530 8400 ---- 17.550 16.900 17.550 16.910 -0.610 17.520 8500 ---- 18.540 17.890 18.540 17.900 -0.610 18.510 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 11 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 12 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5700 ---- ---- ---- ---- 0.020 -0.010 0.030 21 5750 ---- ---- ---- ---- 0.025 -0.010 0.035 31 5800 ---- ---- ---- ---- 0.030 -0.010 0.040 32 5850 ---- ---- ---- ---- 0.035 -0.015 0.050 5 11 5900 ---- ---- ---- ---- 0.045 -0.015 0.060 109 5950 0.045 0.045 0.045 0.045 0.050 -0.020 8 0.070 100 6000 0.050 0.050 0.050 0.050 0.060 -0.030 7 0.090 8 106 6050 ---- ---- 0.090 0.080 0.080 -0.030 3 0.110 13 6100 ---- ---- 0.110 0.110 0.090 -0.040 1 0.130 2 112 6150 0.130 0.130 0.130 0.130 0.120 -0.040 16 0.160 1 129 6200 ---- ---- 0.160 0.160 0.150 -0.060 30 0.210 200 1147 6250 0.240 0.240 0.200 0.200 0.190 -0.070 1 0.260 250 357 6300 0.230 0.230 0.230 0.230 0.240 -0.090 14 0.330 252 413 6350 ---- ---- 0.310 0.310 0.300 -0.110 0.410 153 232 6400 ---- ---- 0.390 0.390 0.380 -0.130 0.510 10 2006 6450 ---- ---- 0.480 0.480 0.480 -0.150 0.630 1 6500 ---- ---- 0.590 0.590 0.600 -0.180 0.780 12 6550 ---- ---- 0.740 0.740 0.740 -0.210 0.950 15 6600 ---- ---- 0.900 0.900 0.910 -0.240 1.150 50 99 6650 ---- 1.400 1.090 1.090 1.100 -0.280 15 1.380 25 25 6700 ---- 1.660 1.320 1.320 1.330 -0.320 1.650 6750 ---- 1.970 1.580 1.580 1.580 -0.370 1.950 1 1 6800 ---- 2.290 1.870 1.870 1.870 -0.410 2.280 1 6850 ---- 2.650 2.190 2.190 2.190 -0.450 2.640 6900 ---- 3.040 2.540 3.040 2.540 -0.480 3.020 6950 ---- ---- 2.930 2.930 2.920 -0.510 3.430 7000 ---- ---- ---- ---- 3.320 -0.530 3.850 7050 ---- ---- ---- ---- 3.740 -0.550 4.290 50 7100 ---- ---- ---- ---- 4.180 -0.570 4.750 7150 ---- ---- ---- ---- 4.640 -0.570 5.210 1 7200 ---- ---- ---- ---- 5.100 -0.580 5.680 7250 ---- ---- ---- ---- 5.570 -0.590 6.160 7300 ---- ---- ---- ---- 6.040 -0.600 6.640 7350 ---- ---- ---- ---- 6.520 -0.610 7.130 7400 ---- ---- ---- ---- 7.010 -0.600 7.610 7450 ---- ---- ---- ---- 7.490 -0.610 8.100 7500 ---- ---- ---- ---- 7.980 -0.610 8.590 7550 ---- ---- ---- ---- 8.470 -0.610 9.080 7600 ---- ---- ---- ---- 8.960 -0.610 9.570 7650 ---- ---- ---- ---- 9.450 -0.610 10.060 7700 ---- ---- ---- ---- 9.940 -0.610 10.550 7750 ---- ---- ---- ---- 10.430 -0.610 11.040 7800 ---- ---- ---- ---- 10.920 -0.620 11.540 7850 ---- ---- ---- ---- 11.420 -0.610 12.030 7900 ---- ---- ---- ---- 11.910 -0.610 12.520 7950 ---- ---- ---- ---- 12.400 -0.620 13.020 8000 ---- ---- ---- ---- 12.890 -0.620 13.510 8050 ---- ---- ---- ---- 13.390 -0.610 14.000 8100 ---- ---- ---- ---- 13.880 -0.610 14.490 8200 ---- ---- ---- ---- 14.870 -0.610 15.480 8300 ---- ---- ---- ---- 15.850 -0.610 16.460 8400 ---- ---- ---- ---- 16.840 -0.610 17.450 8500 ---- ---- ---- ---- 17.820 -0.620 18.440 8600 ---- ---- ---- ---- 18.810 -0.610 19.420 8700 ---- ---- ---- ---- 19.790 -0.620 20.410 8800 ---- ---- ---- ---- 20.780 -0.610 21.390 8900 ---- ---- ---- ---- 21.770 -0.610 22.380 9000 ---- ---- ---- ---- 22.750 -0.610 23.360 9100 ---- ---- ---- ---- 23.740 -0.610 24.350 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5700 ---- ---- ---- ---- 0.035 -0.010 0.045 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 27 5900 ---- ---- ---- ---- 0.070 -0.020 0.090 7 5950 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1 6000 ---- ---- 0.120 0.120 0.100 -0.030 3 0.130 10 12 6050 ---- ---- 0.140 0.140 0.120 -0.040 0.160 15 6100 ---- ---- 0.170 0.170 0.150 -0.050 0.200 1 6150 0.180 0.180 0.180 0.180 0.180 -0.060 1 0.240 50 51 6200 ---- ---- 0.240 0.240 0.220 -0.070 0.290 50 51 6250 ---- ---- 0.290 0.290 0.270 -0.080 0.350 4 6300 0.320 0.320 0.320 0.320 0.330 -0.100 1 0.430 2 6350 ---- ---- 0.420 0.420 0.410 -0.110 0.520 1 6400 ---- ---- 0.510 0.510 0.500 -0.130 0.630 10 6450 ---- ---- 0.610 0.610 0.600 -0.160 0.760 6500 ---- ---- 0.730 0.730 0.720 -0.190 0.910 6550 ---- ---- 0.880 0.880 0.870 -0.210 1.080 6600 ---- ---- 1.050 1.050 1.030 -0.250 1.280 6650 ---- ---- 1.240 1.240 1.230 -0.270 1.500 6700 ---- 1.760 1.460 1.460 1.440 -0.310 1.750 6750 ---- 2.050 1.710 1.710 1.690 -0.350 2.040 6800 ---- 2.370 1.980 1.980 1.970 -0.380 2.350 6850 ---- ---- 2.290 2.290 2.270 -0.410 2.680 6900 ---- ---- 2.620 2.620 2.600 -0.450 3.050 6950 ---- ---- 2.970 2.970 2.960 -0.470 3.430 7000 ---- ---- 3.350 3.350 3.340 -0.500 3.840 7050 ---- ---- ---- ---- 3.740 -0.520 4.260 7100 ---- ---- ---- ---- 4.160 -0.540 4.700 7150 ---- ---- ---- ---- 4.590 -0.550 5.140 7200 ---- ---- ---- ---- 5.030 -0.570 5.600 7250 ---- ---- ---- ---- 5.490 -0.570 6.060 7300 ---- ---- ---- ---- 5.950 -0.580 6.530 7350 ---- ---- ---- ---- 6.420 -0.590 7.010 7400 ---- ---- ---- ---- 6.900 -0.590 7.490 7450 ---- ---- ---- ---- 7.380 -0.590 7.970 7500 ---- ---- ---- ---- 7.860 -0.590 8.450 7600 ---- ---- ---- ---- 8.830 -0.600 9.430 7700 ---- ---- ---- ---- 9.800 -0.600 10.400 7800 ---- ---- ---- ---- 10.780 -0.600 11.380 7900 ---- ---- ---- ---- 11.750 -0.610 12.360 8000 ---- ---- ---- ---- 12.730 -0.610 13.340 8100 ---- ---- ---- ---- 13.720 -0.600 14.320 8200 ---- ---- ---- ---- 14.700 -0.600 15.300 8300 ---- ---- ---- ---- 15.680 -0.610 16.290 8400 ---- ---- ---- ---- 16.660 -0.610 17.270 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.030 -0.010 0.040 2 5500 ---- ---- ---- ---- 0.035 -0.010 0.045 4 5600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 5700 ---- ---- ---- ---- 0.060 -0.020 0.080 5800 ---- ---- ---- ---- 0.080 -0.020 0.100 27 5850 ---- ---- 0.110 0.110 0.090 -0.030 0.120 5 5900 ---- ---- 0.130 0.130 0.110 -0.030 0.140 5950 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6000 ---- ---- 0.170 0.170 0.150 -0.040 0.190 19 6050 ---- ---- 0.200 0.200 0.180 -0.050 0.230 6100 ---- ---- 0.230 0.230 0.210 -0.060 0.270 1 6150 ---- ---- 0.270 0.270 0.250 -0.070 0.320 6200 ---- ---- 0.320 0.320 0.300 -0.080 0.380 6250 ---- ---- 0.380 0.380 0.360 -0.100 0.460 6300 ---- ---- 0.460 0.460 0.430 -0.110 0.540 6350 ---- ---- 0.540 0.540 0.520 -0.130 0.650 6400 ---- ---- 0.630 0.630 0.620 -0.140 0.760 6450 ---- ---- 0.750 0.750 0.730 -0.170 0.900 2 6500 ---- ---- 0.880 0.880 0.860 -0.190 1.050 6550 ---- ---- 1.030 1.030 1.010 -0.220 1.230 6600 ---- ---- 1.200 1.200 1.190 -0.240 1.430 6650 ---- ---- 1.390 1.390 1.380 -0.280 1.660 6700 ---- ---- 1.610 1.610 1.600 -0.310 1.910 6750 ---- ---- 1.860 1.860 1.840 -0.340 2.180 6800 ---- 2.490 2.130 2.130 2.110 -0.370 2.480 6850 ---- ---- 2.430 2.430 2.410 -0.400 2.810 6900 ---- ---- 2.750 2.750 2.730 -0.430 3.160 6950 ---- ---- 3.090 3.090 3.080 -0.450 3.530 7000 ---- ---- 3.460 3.460 3.440 -0.480 3.920 7050 ---- ---- 3.840 3.840 3.830 -0.500 4.330 7100 ---- ---- ---- ---- 4.230 -0.520 4.750 7150 ---- ---- ---- ---- 4.650 -0.540 5.190 7200 ---- ---- ---- ---- 5.090 -0.540 5.630 7250 ---- ---- ---- ---- 5.530 -0.560 6.090 7300 ---- ---- ---- ---- 5.980 -0.570 6.550 7350 ---- ---- ---- ---- 6.440 -0.570 7.010 7400 ---- ---- ---- ---- 6.910 -0.580 7.490 7450 ---- ---- ---- ---- 7.370 -0.590 7.960 7500 ---- ---- ---- ---- 7.840 -0.590 8.430 7600 ---- ---- ---- ---- 8.800 -0.590 9.390 7700 ---- ---- ---- ---- 9.760 -0.610 10.370 7800 ---- ---- ---- ---- 10.740 -0.600 11.340 7900 ---- ---- ---- ---- 11.710 -0.600 12.310 8000 ---- ---- ---- ---- 12.690 -0.600 13.290 8100 ---- ---- ---- ---- 13.660 -0.610 14.270 8200 ---- ---- ---- ---- 14.640 -0.600 15.240 8300 ---- ---- ---- ---- 15.620 -0.600 16.220 8400 ---- ---- ---- ---- 16.590 -0.610 17.200 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.010 0.010 11 4900 ---- ---- ---- ---- 0.025 0.015 0.010 5000 ---- ---- ---- ---- 0.025 0.010 0.015 5100 ---- ---- ---- ---- 0.030 0.010 0.020 5200 ---- ---- ---- ---- 0.035 0.005 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5 5600 ---- ---- ---- ---- 0.070 -0.020 0.090 1 5700 ---- ---- ---- ---- 0.090 -0.020 0.110 150 5800 ---- ---- 0.140 0.140 0.120 -0.030 0.150 5850 ---- ---- 0.160 0.160 0.140 -0.030 0.170 5900 ---- ---- 0.180 0.180 0.160 -0.040 0.200 5950 ---- ---- 0.200 0.200 0.180 -0.050 0.230 15 6000 ---- ---- 0.240 0.240 0.220 -0.050 0.270 6050 ---- ---- 0.270 0.270 0.250 -0.060 0.310 1 6100 ---- ---- 0.320 0.320 0.300 -0.070 0.370 21 6150 ---- ---- 0.370 0.370 0.350 -0.080 0.430 6200 ---- ---- 0.430 0.430 0.410 -0.090 0.500 6250 ---- ---- 0.500 0.500 0.480 -0.110 0.590 6300 ---- ---- 0.580 0.580 0.560 -0.120 0.680 6350 ---- ---- 0.670 0.670 0.650 -0.140 0.790 6400 ---- ---- 0.780 0.780 0.760 -0.150 0.910 2 6450 ---- ---- 0.900 0.900 0.880 -0.180 1.060 1 6500 ---- ---- 1.030 1.030 1.020 -0.200 1.220 5 6550 ---- ---- 1.190 1.190 1.170 -0.220 1.390 3 6600 ---- ---- 1.370 1.370 1.350 -0.250 1.600 10 6650 ---- ---- 1.560 1.560 1.550 -0.270 1.820 6700 1.770 1.780 1.770 1.780 1.770 -0.300 138 2.070 6750 ---- ---- 2.020 2.020 2.010 -0.330 2.340 1 6800 ---- ---- 2.290 2.290 2.270 -0.360 2.630 6850 ---- ---- 2.580 2.580 2.560 -0.390 2.950 6900 ---- ---- 2.890 2.890 2.870 -0.420 3.290 6950 ---- ---- 3.220 3.220 3.210 -0.440 3.650 7000 ---- ---- 3.580 3.580 3.560 -0.470 4.030 7050 ---- ---- 3.950 3.950 3.930 -0.490 4.420 7100 ---- ---- 4.340 4.340 4.320 -0.510 4.830 7150 ---- ---- ---- ---- 4.730 -0.520 5.250 7200 ---- ---- ---- ---- 5.150 -0.530 5.680 7250 ---- ---- ---- ---- 5.580 -0.550 6.130 7300 ---- ---- ---- ---- 6.020 -0.550 6.570 7350 ---- ---- ---- ---- 6.470 -0.560 7.030 7400 ---- ---- ---- ---- 6.920 -0.570 7.490 7450 ---- ---- ---- ---- 7.390 -0.570 7.960 7500 ---- ---- ---- ---- 7.850 -0.580 8.430 7550 ---- ---- ---- ---- 8.320 -0.580 8.900 7600 ---- ---- ---- ---- 8.790 -0.590 9.380 7650 ---- ---- ---- ---- 9.270 -0.580 9.850 7700 ---- ---- ---- ---- 9.740 -0.590 10.330 7800 ---- ---- ---- ---- 10.700 -0.600 11.300 7900 ---- ---- ---- ---- 11.670 -0.590 12.260 8000 ---- ---- ---- ---- 12.630 -0.600 13.230 8100 ---- ---- ---- ---- 13.600 -0.600 14.200 8200 ---- ---- ---- ---- 14.570 -0.600 15.170 8300 ---- ---- ---- ---- 15.540 -0.600 16.140 8400 ---- ---- ---- ---- 16.510 -0.610 17.120 8500 ---- ---- ---- ---- 17.490 -0.600 18.090 8600 ---- ---- ---- ---- 18.460 -0.600 19.060 8700 ---- ---- ---- ---- 19.430 -0.600 20.030 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.070 -0.020 0.090 5600 ---- ---- ---- ---- 0.100 -0.010 0.110 1 5700 ---- ---- ---- ---- 0.120 -0.020 0.140 5800 ---- ---- 0.180 0.180 0.160 -0.030 0.190 150 5850 ---- ---- 0.200 0.200 0.180 -0.040 0.220 5900 ---- ---- 0.230 0.230 0.210 -0.040 0.250 50 5950 ---- ---- 0.260 0.260 0.240 -0.050 0.290 6000 ---- ---- 0.300 0.300 0.270 -0.060 0.330 6050 ---- ---- 0.340 0.340 0.320 -0.060 0.380 6100 ---- ---- 0.390 0.390 0.370 -0.070 0.440 6150 ---- ---- 0.450 0.450 0.420 -0.090 0.510 6200 ---- ---- 0.520 0.520 0.490 -0.100 0.590 6250 ---- ---- 0.600 0.600 0.570 -0.100 0.670 6300 ---- ---- 0.680 0.680 0.650 -0.120 0.770 6350 ---- ---- 0.780 0.780 0.750 -0.140 0.890 6400 ---- ---- 0.890 0.890 0.860 -0.160 1.020 6450 ---- ---- 1.010 1.010 0.990 -0.170 1.160 6500 ---- ---- 1.160 1.160 1.130 -0.190 1.320 6550 ---- ---- 1.310 1.310 1.280 -0.220 1.500 6600 ---- ---- 1.490 1.490 1.460 -0.240 1.700 6650 ---- ---- 1.690 1.690 1.650 -0.270 1.920 6700 ---- ---- 1.910 1.910 1.870 -0.290 2.160 6750 ---- ---- 2.150 2.150 2.110 -0.320 2.430 6800 ---- ---- 2.410 2.410 2.360 -0.350 2.710 6850 ---- ---- 2.690 2.690 2.640 -0.380 3.020 6900 ---- ---- 2.990 2.990 2.940 -0.410 3.350 6950 ---- ---- 3.320 3.320 3.270 -0.420 3.690 7000 ---- ---- 3.660 3.660 3.610 -0.450 4.060 7050 ---- ---- 4.020 4.020 3.970 -0.470 4.440 7100 ---- ---- 4.400 4.400 4.350 -0.480 4.830 7150 ---- ---- 4.800 4.800 4.750 -0.490 5.240 7200 ---- ---- ---- ---- 5.160 -0.510 5.670 7250 ---- ---- ---- ---- 5.570 -0.530 6.100 7300 ---- ---- ---- ---- 6.000 -0.540 6.540 7350 ---- ---- ---- ---- 6.440 -0.550 6.990 7400 ---- ---- ---- ---- 6.890 -0.550 7.440 7450 ---- ---- ---- ---- 7.340 -0.560 7.900 7500 ---- ---- ---- ---- 7.790 -0.570 8.360 7600 ---- ---- ---- ---- 8.730 -0.570 9.300 7700 ---- ---- ---- ---- 9.680 -0.570 10.250 7800 ---- ---- ---- ---- 10.630 -0.580 11.210 7900 ---- ---- ---- ---- 11.580 -0.590 12.170 8000 ---- ---- ---- ---- 12.540 -0.590 13.130 8100 ---- ---- ---- ---- 13.500 -0.590 14.090 8200 ---- ---- ---- ---- 14.470 -0.580 15.050 8300 ---- ---- ---- ---- 15.430 -0.590 16.020 8400 ---- ---- ---- ---- 16.400 -0.590 16.990 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 1 5000 ---- ---- ---- ---- 0.040 -0.005 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.100 -0.020 0.120 5600 ---- ---- ---- ---- 0.130 -0.020 0.150 2 5700 ---- ---- 0.180 0.180 0.160 -0.030 0.190 100 5800 ---- ---- 0.230 0.230 0.210 -0.040 0.250 50 5850 ---- ---- 0.260 0.260 0.240 -0.040 0.280 5900 ---- ---- 0.290 0.290 0.270 -0.050 0.320 5950 ---- ---- 0.330 0.330 0.310 -0.060 0.370 6000 ---- ---- 0.380 0.380 0.350 -0.070 0.420 50 6050 ---- ---- 0.430 0.430 0.400 -0.070 0.470 6100 ---- ---- 0.490 0.490 0.460 -0.080 0.540 6150 ---- ---- 0.550 0.550 0.530 -0.090 0.620 6200 ---- ---- 0.630 0.630 0.600 -0.100 0.700 6250 ---- ---- 0.710 0.710 0.680 -0.120 0.800 2 6300 ---- ---- 0.800 0.800 0.770 -0.140 0.910 3 6350 ---- ---- 0.910 0.910 0.870 -0.150 1.020 1 6400 ---- ---- 1.020 1.020 0.990 -0.170 1.160 6450 ---- ---- 1.150 1.150 1.120 -0.190 1.310 6500 ---- ---- 1.300 1.300 1.270 -0.200 1.470 5 6550 ---- ---- 1.460 1.460 1.430 -0.220 1.650 6600 ---- ---- 1.640 1.640 1.610 -0.240 1.850 10 6650 ---- ---- 1.840 1.840 1.800 -0.270 2.070 6700 ---- ---- 2.060 2.060 2.020 -0.290 2.310 6750 ---- ---- 2.290 2.290 2.260 -0.310 2.570 6800 ---- ---- 2.550 2.550 2.510 -0.340 2.850 6850 ---- ---- 2.830 2.830 2.790 -0.360 3.150 6900 ---- ---- 3.120 3.120 3.080 -0.390 3.470 6950 ---- ---- 3.440 3.440 3.400 -0.400 3.800 7000 ---- ---- 3.780 3.780 3.730 -0.430 4.160 7050 ---- ---- 4.130 4.130 4.080 -0.450 4.530 7100 ---- ---- 4.500 4.500 4.450 -0.470 4.920 7150 ---- ---- 4.880 4.880 4.830 -0.480 5.310 7200 ---- ---- 5.280 5.280 5.230 -0.500 5.730 7300 ---- ---- ---- ---- 6.050 -0.530 6.580 7400 ---- ---- ---- ---- 6.920 -0.540 7.460 7500 ---- ---- ---- ---- 7.810 -0.560 8.370 7600 ---- ---- ---- ---- 8.720 -0.570 9.290 7700 ---- ---- ---- ---- 9.650 -0.580 10.230 7800 ---- ---- ---- ---- 10.590 -0.580 11.170 7900 ---- ---- ---- ---- 11.540 -0.580 12.120 8000 ---- ---- ---- ---- 12.490 -0.580 13.070 8100 ---- ---- ---- ---- 13.440 -0.590 14.030 8200 ---- ---- ---- ---- 14.400 -0.590 14.990 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.040 -0.005 0.045 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 2 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.090 0.000 0.090 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5600 ---- ---- 0.180 0.180 0.160 -0.030 0.190 2 5700 ---- ---- 0.220 0.220 0.200 -0.040 0.240 50 5800 ---- ---- 0.270 0.270 0.260 -0.040 0.300 50 5850 ---- ---- 0.310 0.310 0.290 -0.050 0.340 50 5900 ---- ---- 0.350 0.350 0.320 -0.060 0.380 100 5950 ---- ---- 0.390 0.390 0.360 -0.070 0.430 6000 ---- ---- 0.440 0.440 0.410 -0.080 0.490 6050 ---- ---- 0.500 0.500 0.470 -0.080 0.550 1 6100 ---- ---- 0.560 0.560 0.530 -0.090 0.620 6150 ---- ---- 0.630 0.630 0.600 -0.100 0.700 6200 ---- ---- 0.710 0.710 0.670 -0.120 0.790 2 6250 ---- ---- 0.800 0.800 0.760 -0.120 0.880 6300 ---- ---- 0.890 0.890 0.860 -0.140 1.000 6350 ---- ---- 1.000 1.000 0.970 -0.150 1.120 1 6400 ---- ---- 1.120 1.120 1.090 -0.160 1.250 6450 ---- ---- 1.260 1.260 1.220 -0.180 1.400 3 6500 ---- ---- 1.400 1.400 1.370 -0.200 1.570 6550 ---- ---- 1.570 1.570 1.530 -0.220 1.750 15 6600 ---- ---- 1.750 1.750 1.710 -0.240 1.950 6650 ---- ---- 1.950 1.950 1.910 -0.260 2.170 6700 ---- ---- 2.170 2.170 2.120 -0.290 2.410 6750 ---- ---- 2.400 2.400 2.360 -0.300 2.660 6800 ---- ---- 2.650 2.650 2.610 -0.330 2.940 6850 ---- ---- 2.930 2.930 2.880 -0.360 3.240 6900 ---- ---- 3.220 3.220 3.170 -0.380 3.550 6950 ---- ---- 3.530 3.530 3.480 -0.400 3.880 7000 ---- ---- 3.860 3.860 3.810 -0.420 4.230 7050 ---- ---- 4.200 4.200 4.150 -0.450 4.600 7100 ---- ---- 4.560 4.560 4.510 -0.470 4.980 7150 ---- ---- 4.940 4.940 4.890 -0.480 5.370 7200 ---- ---- 5.330 5.330 5.280 -0.490 5.770 7250 ---- ---- 5.730 5.730 5.680 -0.510 6.190 7300 ---- ---- ---- ---- 6.090 -0.520 6.610 7350 ---- ---- ---- ---- 6.510 -0.530 7.040 7400 ---- ---- ---- ---- 6.940 -0.540 7.480 7450 ---- ---- ---- ---- 7.380 -0.540 7.920 7500 ---- ---- ---- ---- 7.820 -0.550 8.370 7550 ---- ---- ---- ---- 8.270 -0.550 8.820 7600 ---- ---- ---- ---- 8.720 -0.560 9.280 7650 ---- ---- ---- ---- 9.180 -0.560 9.740 7700 ---- ---- ---- ---- 9.640 -0.570 10.210 7800 ---- ---- ---- ---- 10.570 -0.570 11.140 7900 ---- ---- ---- ---- 11.510 -0.580 12.090 8000 ---- ---- ---- ---- 12.460 -0.570 13.030 8100 ---- ---- ---- ---- 13.410 -0.580 13.990 8200 ---- ---- ---- ---- 14.360 -0.580 14.940 8300 ---- ---- ---- ---- 15.310 -0.590 15.900 8400 ---- ---- ---- ---- 16.270 -0.580 16.850 8500 ---- ---- ---- ---- 17.230 -0.580 17.810 8600 ---- ---- ---- ---- 18.190 -0.580 18.770 8700 ---- ---- ---- ---- 19.150 -0.580 19.730 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.080 -0.020 0.100 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.120 -0.020 0.140 5500 ---- ---- ---- ---- 0.150 -0.020 0.170 5600 ---- ---- 0.210 0.210 0.190 -0.030 0.220 2 5700 ---- ---- 0.260 0.260 0.240 -0.040 0.280 5800 ---- ---- 0.330 0.330 0.310 -0.040 0.350 5850 ---- ---- 0.370 0.370 0.340 -0.050 0.390 5900 ---- ---- 0.410 0.410 0.390 -0.050 0.440 5950 ---- ---- 0.460 0.460 0.430 -0.070 0.500 6000 ---- ---- 0.510 0.510 0.490 -0.060 0.550 6050 ---- ---- 0.570 0.570 0.540 -0.080 0.620 6100 ---- ---- 0.640 0.640 0.610 -0.090 0.700 6150 ---- ---- 0.720 0.720 0.680 -0.100 0.780 6200 ---- ---- 0.800 0.800 0.760 -0.110 0.870 6250 ---- ---- 0.890 0.890 0.850 -0.120 0.970 6300 ---- ---- 1.000 1.000 0.950 -0.140 1.090 6350 ---- ---- 1.110 1.110 1.070 -0.140 1.210 6400 ---- ---- 1.230 1.230 1.190 -0.160 1.350 6450 ---- ---- 1.370 1.370 1.330 -0.170 1.500 6500 ---- ---- 1.520 1.520 1.480 -0.190 1.670 6550 ---- ---- 1.690 1.690 1.650 -0.200 1.850 6600 ---- ---- 1.870 1.870 1.830 -0.230 2.060 10 6650 ---- ---- 2.070 2.070 2.030 -0.240 2.270 6700 ---- ---- 2.290 2.290 2.240 -0.270 2.510 6750 ---- ---- 2.520 2.520 2.480 -0.290 2.770 6800 ---- ---- 2.770 2.770 2.730 -0.310 3.040 6850 ---- ---- 3.040 3.040 3.000 -0.330 3.330 6900 ---- ---- 3.330 3.330 3.280 -0.360 3.640 6950 ---- ---- 3.640 3.640 3.590 -0.380 3.970 7000 ---- ---- 3.970 3.970 3.910 -0.400 4.310 7050 ---- ---- 4.310 4.310 4.240 -0.430 4.670 7100 ---- ---- 4.660 4.660 4.600 -0.440 5.040 7150 ---- ---- 5.030 5.030 4.960 -0.460 5.420 7200 ---- ---- 5.410 5.410 5.340 -0.470 5.810 7300 ---- ---- 6.200 6.200 6.140 -0.490 6.630 7400 ---- ---- ---- ---- 6.980 -0.510 7.490 7500 ---- ---- ---- ---- 7.840 -0.530 8.370 7600 ---- ---- ---- ---- 8.730 -0.540 9.270 7700 ---- ---- ---- ---- 9.640 -0.540 10.180 7800 ---- ---- ---- ---- 10.560 -0.550 11.110 7900 ---- ---- ---- ---- 11.490 -0.550 12.040 8000 ---- ---- ---- ---- 12.420 -0.560 12.980 8100 ---- ---- ---- ---- 13.370 -0.560 13.930 8200 ---- ---- ---- ---- 14.310 -0.570 14.880 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 5300 ---- ---- ---- ---- 0.130 -0.020 0.150 5400 ---- ---- ---- ---- 0.160 -0.020 0.180 5500 ---- ---- ---- ---- 0.190 -0.030 0.220 5600 ---- ---- ---- ---- 0.230 -0.040 0.270 2 5700 ---- ---- ---- ---- 0.290 -0.040 0.330 5800 ---- ---- 0.400 0.400 0.370 -0.050 0.420 5900 ---- ---- 0.500 0.500 0.460 -0.070 0.530 5950 ---- ---- 0.550 0.550 0.520 -0.070 0.590 6000 ---- ---- 0.610 0.610 0.580 -0.080 0.660 6050 ---- ---- 0.680 0.680 0.650 -0.080 0.730 6100 ---- ---- 0.760 0.760 0.720 -0.100 0.820 6150 ---- ---- 0.840 0.840 0.800 -0.100 0.900 6200 ---- ---- 0.930 0.930 0.890 -0.110 1.000 6250 ---- ---- 1.030 1.030 0.990 -0.120 1.110 6300 ---- ---- 1.130 1.130 1.090 -0.140 1.230 6350 ---- ---- 1.250 1.250 1.210 -0.140 1.350 6400 ---- ---- 1.380 1.380 1.340 -0.160 1.500 6450 ---- ---- 1.530 1.530 1.480 -0.170 1.650 2 6500 ---- ---- 1.680 1.680 1.630 -0.190 1.820 6550 ---- ---- 1.850 1.850 1.800 -0.210 2.010 6600 ---- ---- 2.040 2.040 1.980 -0.230 2.210 6650 ---- ---- 2.240 2.240 2.180 -0.250 2.430 6700 ---- ---- 2.450 2.450 2.390 -0.280 2.670 6750 ---- ---- 2.690 2.690 2.630 -0.290 2.920 6800 ---- ---- 2.940 2.940 2.870 -0.320 3.190 6850 ---- ---- 3.200 3.200 3.140 -0.340 3.480 6900 ---- ---- 3.490 3.490 3.420 -0.360 3.780 6950 ---- ---- 3.790 3.790 3.720 -0.380 4.100 7000 ---- ---- 4.100 4.100 4.040 -0.390 4.430 7050 ---- ---- 4.430 4.430 4.370 -0.410 4.780 7100 ---- ---- 4.780 4.780 4.710 -0.430 5.140 7150 ---- ---- 5.140 5.140 5.070 -0.440 5.510 7200 ---- ---- 5.510 5.510 5.440 -0.460 5.900 7300 ---- ---- 6.290 6.290 6.220 -0.480 6.700 7400 ---- ---- ---- ---- 7.040 -0.490 7.530 7500 ---- ---- ---- ---- 7.880 -0.520 8.400 7600 ---- ---- ---- ---- 8.750 -0.530 9.280 7700 ---- ---- ---- ---- 9.650 -0.530 10.180 7800 ---- ---- ---- ---- 10.550 -0.540 11.090 7900 ---- ---- ---- ---- 11.460 -0.550 12.010 8000 ---- ---- ---- ---- 12.390 -0.550 12.940 8100 ---- ---- ---- ---- 13.320 -0.560 13.880 8200 ---- ---- ---- ---- 14.260 -0.560 14.820 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.090 -0.020 0.110 5200 ---- ---- ---- ---- 0.120 -0.010 0.130 5300 ---- ---- ---- ---- 0.140 -0.020 0.160 5400 ---- ---- ---- ---- 0.180 -0.020 0.200 1 5500 ---- ---- ---- ---- 0.220 -0.030 0.250 1 5600 ---- ---- ---- ---- 0.270 -0.040 0.310 1 5700 ---- ---- 0.380 0.380 0.340 -0.050 0.390 5800 ---- ---- 0.460 0.460 0.420 -0.060 0.480 20 5850 ---- ---- 0.510 0.510 0.470 -0.060 0.530 5900 ---- ---- 0.560 0.560 0.520 -0.070 0.590 4 5950 ---- ---- 0.620 0.620 0.580 -0.070 0.650 6000 ---- ---- 0.680 0.680 0.640 -0.080 0.720 11 6050 ---- ---- 0.750 0.750 0.710 -0.090 0.800 1 2 6100 ---- ---- 0.830 0.830 0.790 -0.090 0.880 6150 ---- ---- 0.920 0.920 0.870 -0.110 0.980 6200 ---- ---- 1.010 1.010 0.960 -0.120 1.080 3 6250 ---- ---- 1.110 1.110 1.060 -0.130 1.190 6300 ---- ---- 1.230 1.230 1.170 -0.140 1.310 1 6350 ---- ---- 1.350 1.350 1.300 -0.140 1.440 6400 ---- ---- 1.480 1.480 1.430 -0.160 1.590 6450 ---- ---- 1.630 1.630 1.570 -0.170 1.740 6500 ---- ---- 1.790 1.790 1.730 -0.180 1.910 6550 ---- ---- 1.960 1.960 1.900 -0.200 2.100 6600 ---- ---- 2.140 2.140 2.090 -0.210 2.300 6650 ---- ---- 2.340 2.340 2.290 -0.220 2.510 6700 ---- ---- 2.560 2.560 2.500 -0.250 2.750 6750 ---- ---- 2.790 2.790 2.730 -0.270 3.000 1 6800 ---- ---- 3.040 3.040 2.970 -0.300 3.270 6850 ---- ---- 3.300 3.300 3.230 -0.330 3.560 6900 ---- ---- 3.580 3.580 3.510 -0.350 3.860 6950 ---- ---- 3.880 3.880 3.800 -0.370 4.170 7000 ---- ---- 4.190 4.190 4.110 -0.390 4.500 7050 ---- ---- 4.520 4.520 4.440 -0.410 4.850 7100 ---- ---- 4.860 4.860 4.780 -0.420 5.200 7150 ---- ---- 5.210 5.210 5.130 -0.440 5.570 7200 ---- ---- 5.580 5.580 5.500 -0.450 5.950 7250 ---- ---- 5.950 5.950 5.870 -0.470 6.340 7300 ---- ---- 6.340 6.340 6.260 -0.480 6.740 7350 ---- ---- 6.740 6.740 6.660 -0.480 7.140 7400 ---- ---- 7.140 7.140 7.070 -0.490 7.560 7450 ---- ---- ---- ---- 7.480 -0.500 7.980 7500 ---- ---- ---- ---- 7.900 -0.510 8.410 7550 ---- ---- ---- ---- 8.330 -0.520 8.850 7600 ---- ---- ---- ---- 8.760 -0.530 9.290 7650 ---- ---- ---- ---- 9.200 -0.530 9.730 7700 ---- ---- ---- ---- 9.640 -0.540 10.180 7800 ---- ---- ---- ---- 10.540 -0.540 11.080 7900 ---- ---- ---- ---- 11.450 -0.550 12.000 8000 ---- ---- ---- ---- 12.370 -0.550 12.920 8100 ---- ---- ---- ---- 13.300 -0.560 13.860 8200 ---- ---- ---- ---- 14.230 -0.560 14.790 8300 ---- ---- ---- ---- 15.170 -0.560 15.730 8400 ---- ---- ---- ---- 16.110 -0.560 16.670 8500 ---- ---- ---- ---- 17.050 -0.570 17.620 8600 ---- ---- ---- ---- 17.990 -0.570 18.560 8700 ---- ---- ---- ---- 18.940 -0.570 19.510 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.130 -0.010 0.140 5000 ---- ---- ---- ---- 0.150 -0.020 0.170 5100 ---- ---- ---- ---- 0.180 -0.030 0.210 5200 ---- ---- ---- ---- 0.220 -0.030 0.250 5300 ---- ---- ---- ---- 0.260 -0.040 0.300 5400 ---- ---- ---- ---- 0.310 -0.040 0.350 5500 ---- ---- ---- ---- 0.370 -0.050 0.420 5600 ---- ---- ---- ---- 0.440 -0.060 0.500 5700 ---- ---- ---- ---- 0.520 -0.070 0.590 5800 ---- ---- ---- ---- 0.620 -0.080 0.700 5850 ---- ---- ---- ---- 0.680 -0.090 0.770 5900 ---- ---- ---- ---- 0.740 -0.090 0.830 5950 ---- ---- ---- ---- 0.810 -0.100 0.910 6000 ---- ---- ---- ---- 0.880 -0.110 0.990 6050 ---- ---- ---- ---- 0.960 -0.120 1.080 6100 ---- ---- ---- ---- 1.050 -0.130 1.180 6150 ---- ---- ---- ---- 1.150 -0.130 1.280 6200 ---- ---- ---- ---- 1.250 -0.150 1.400 6250 ---- ---- ---- ---- 1.370 -0.150 1.520 6300 ---- ---- ---- ---- 1.490 -0.170 1.660 6350 ---- ---- ---- ---- 1.630 -0.180 1.810 6400 ---- ---- ---- ---- 1.780 -0.190 1.970 6450 ---- ---- ---- ---- 1.940 -0.210 2.150 6500 ---- ---- ---- ---- 2.110 -0.220 2.330 6550 ---- ---- ---- ---- 2.300 -0.230 2.530 6600 ---- ---- ---- ---- 2.500 -0.250 2.750 6650 ---- ---- ---- ---- 2.720 -0.260 2.980 6700 ---- ---- ---- ---- 2.950 -0.270 3.220 6750 ---- ---- ---- ---- 3.190 -0.290 3.480 6800 ---- ---- ---- ---- 3.440 -0.310 3.750 6850 ---- ---- ---- ---- 3.710 -0.320 4.030 6900 ---- ---- ---- ---- 4.000 -0.330 4.330 6950 ---- ---- ---- ---- 4.290 -0.350 4.640 7000 ---- ---- ---- ---- 4.600 -0.350 4.950 7050 ---- ---- ---- ---- 4.910 -0.380 5.290 7100 ---- ---- ---- ---- 5.240 -0.390 5.630 7150 ---- ---- ---- ---- 5.580 -0.400 5.980 7200 ---- ---- ---- ---- 5.930 -0.410 6.340 7250 ---- ---- ---- ---- 6.290 -0.420 6.710 7300 ---- ---- ---- ---- 6.660 -0.430 7.090 7350 ---- ---- ---- ---- 7.040 -0.440 7.480 7400 ---- ---- ---- ---- 7.430 -0.440 7.870 7500 ---- ---- ---- ---- 8.220 -0.460 8.680 7600 ---- ---- ---- ---- 9.030 -0.480 9.510 7700 ---- ---- ---- ---- 9.870 -0.490 10.360 7800 ---- ---- ---- ---- 10.730 -0.500 11.230 7900 ---- ---- ---- ---- 11.600 -0.510 12.110 8000 ---- ---- ---- ---- 12.480 -0.520 13.000 8100 ---- ---- ---- ---- 13.370 -0.530 13.900 8200 ---- ---- ---- ---- 14.270 -0.530 14.800 8300 ---- ---- ---- ---- 15.180 -0.540 15.720 8400 ---- ---- ---- ---- 16.090 -0.540 16.630 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 -0.030 0.220 5000 ---- ---- ---- ---- 0.230 -0.030 0.260 5100 ---- ---- ---- ---- 0.270 -0.030 0.300 5200 ---- ---- ---- ---- 0.320 -0.030 0.350 5300 ---- ---- ---- ---- 0.370 -0.040 0.410 5400 ---- ---- ---- ---- 0.430 -0.050 0.480 5500 ---- ---- ---- ---- 0.510 -0.060 0.570 5600 ---- ---- ---- ---- 0.590 -0.070 0.660 5700 ---- ---- ---- ---- 0.690 -0.080 0.770 5800 ---- ---- ---- ---- 0.800 -0.090 0.890 5850 ---- ---- ---- ---- 0.870 -0.090 0.960 5900 ---- ---- ---- ---- 0.940 -0.100 1.040 5950 ---- ---- ---- ---- 1.010 -0.110 1.120 6000 ---- ---- ---- ---- 1.100 -0.110 1.210 6050 ---- ---- ---- ---- 1.180 -0.130 1.310 6100 ---- ---- ---- ---- 1.280 -0.130 1.410 6150 ---- ---- ---- ---- 1.380 -0.150 1.530 6200 ---- ---- ---- ---- 1.500 -0.150 1.650 6250 ---- ---- ---- ---- 1.620 -0.160 1.780 6300 ---- ---- ---- ---- 1.750 -0.170 1.920 6350 ---- ---- ---- ---- 1.890 -0.190 2.080 6400 ---- ---- ---- ---- 2.040 -0.200 2.240 6450 ---- ---- ---- ---- 2.210 -0.210 2.420 6500 ---- ---- ---- ---- 2.390 -0.220 2.610 6550 ---- ---- ---- ---- 2.580 -0.230 2.810 6600 ---- ---- ---- ---- 2.780 -0.240 3.020 6650 ---- ---- ---- ---- 3.000 -0.250 3.250 6700 ---- ---- ---- ---- 3.220 -0.270 3.490 6750 ---- ---- ---- ---- 3.470 -0.280 3.750 6800 ---- ---- ---- ---- 3.720 -0.290 4.010 6850 ---- ---- ---- ---- 3.990 -0.300 4.290 6900 ---- ---- ---- ---- 4.260 -0.320 4.580 6950 ---- ---- ---- ---- 4.550 -0.330 4.880 7000 ---- ---- ---- ---- 4.850 -0.350 5.200 7050 ---- ---- ---- ---- 5.170 -0.350 5.520 7100 ---- ---- ---- ---- 5.490 -0.360 5.850 7150 ---- ---- ---- ---- 5.820 -0.380 6.200 7200 ---- ---- ---- ---- 6.160 -0.390 6.550 7250 ---- ---- ---- ---- 6.510 -0.400 6.910 7300 ---- ---- ---- ---- 6.870 -0.410 7.280 7350 ---- ---- ---- ---- 7.240 -0.420 7.660 7400 ---- ---- ---- ---- 7.610 -0.430 8.040 7500 ---- ---- ---- ---- 8.380 -0.440 8.820 7600 ---- ---- ---- ---- 9.180 -0.450 9.630 7700 ---- ---- ---- ---- 9.990 -0.470 10.460 7800 ---- ---- ---- ---- 10.830 -0.470 11.300 7900 ---- ---- ---- ---- 11.670 -0.490 12.160 8000 ---- ---- ---- ---- 12.530 -0.500 13.030 8100 ---- ---- ---- ---- 13.410 -0.500 13.910 8200 ---- ---- ---- ---- 14.290 -0.510 14.800 8300 ---- ---- ---- ---- 15.170 -0.520 15.690 8400 ---- ---- ---- ---- 16.070 -0.520 16.590 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.270 -0.030 0.300 5000 ---- ---- ---- ---- 0.320 -0.030 0.350 5100 ---- ---- ---- ---- 0.370 -0.040 0.410 5200 ---- ---- ---- ---- 0.430 -0.040 0.470 5300 ---- ---- ---- ---- 0.490 -0.050 0.540 5400 ---- ---- ---- ---- 0.570 -0.060 0.630 5500 ---- ---- ---- ---- 0.650 -0.070 0.720 5600 ---- ---- ---- ---- 0.750 -0.080 0.830 5700 ---- ---- ---- ---- 0.860 -0.090 0.950 5800 ---- ---- ---- ---- 0.990 -0.100 1.090 5850 ---- ---- ---- ---- 1.060 -0.100 1.160 5900 ---- ---- ---- ---- 1.140 -0.110 1.250 5950 ---- ---- ---- ---- 1.220 -0.110 1.330 6000 ---- ---- ---- ---- 1.310 -0.120 1.430 6050 ---- ---- ---- ---- 1.400 -0.130 1.530 6100 ---- ---- ---- ---- 1.500 -0.140 1.640 6150 ---- ---- ---- ---- 1.610 -0.150 1.760 6200 ---- ---- ---- ---- 1.730 -0.160 1.890 6250 ---- ---- ---- ---- 1.860 -0.160 2.020 6300 ---- ---- ---- ---- 1.990 -0.180 2.170 6350 ---- ---- ---- ---- 2.140 -0.180 2.320 6400 ---- ---- ---- ---- 2.290 -0.200 2.490 6450 ---- ---- ---- ---- 2.460 -0.210 2.670 6500 ---- ---- ---- ---- 2.640 -0.220 2.860 6550 ---- ---- ---- ---- 2.830 -0.230 3.060 6600 ---- ---- ---- ---- 3.030 -0.250 3.280 6650 ---- ---- ---- ---- 3.250 -0.250 3.500 6700 ---- ---- ---- ---- 3.480 -0.260 3.740 6750 ---- ---- ---- ---- 3.710 -0.280 3.990 6800 ---- ---- ---- ---- 3.970 -0.290 4.260 6850 ---- ---- ---- ---- 4.230 -0.300 4.530 6900 ---- ---- ---- ---- 4.510 -0.310 4.820 6950 ---- ---- ---- ---- 4.790 -0.320 5.110 7000 ---- ---- ---- ---- 5.090 -0.330 5.420 7050 ---- ---- ---- ---- 5.400 -0.340 5.740 7100 ---- ---- ---- ---- 5.710 -0.360 6.070 7150 ---- ---- ---- ---- 6.040 -0.360 6.400 7200 ---- ---- ---- ---- 6.370 -0.380 6.750 7300 ---- ---- ---- ---- 7.060 -0.400 7.460 7400 ---- ---- ---- ---- 7.780 -0.410 8.190 7500 ---- ---- ---- ---- 8.530 -0.420 8.950 7600 ---- ---- ---- ---- 9.300 -0.440 9.740 7700 ---- ---- ---- ---- 10.090 -0.450 10.540 7800 ---- ---- ---- ---- 10.890 -0.470 11.360 7900 ---- ---- ---- ---- 11.720 -0.470 12.190 8000 ---- ---- ---- ---- 12.550 -0.490 13.040 8100 ---- ---- ---- ---- 13.400 -0.500 13.900 8200 ---- ---- ---- ---- 14.260 -0.510 14.770 MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 CALL 5750 ---- 9.240 8.580 8.580 9.240 0.620 8.620 5800 ---- 8.740 8.080 8.080 8.740 0.620 8.120 5850 ---- 8.240 7.580 7.580 8.240 0.620 7.620 5900 ---- 7.750 7.080 7.080 7.740 0.620 7.120 5950 ---- 7.250 6.580 6.580 7.240 0.620 6.620 6000 ---- 6.750 6.080 6.080 6.740 0.620 6.120 6050 ---- 6.250 5.580 5.580 6.240 0.620 5.620 6100 ---- 5.750 5.080 5.080 5.740 0.620 5.120 6150 ---- 5.250 4.580 4.580 5.240 0.620 4.620 6175 ---- 5.000 4.330 4.330 4.990 0.620 4.370 6200 ---- 4.750 4.080 4.080 4.740 0.620 4.120 6225 ---- 4.500 3.830 3.830 4.490 0.620 3.870 6250 ---- 4.250 3.580 3.580 4.240 0.620 3.620 6275 ---- 4.000 3.330 3.330 3.990 0.620 3.370 6300 ---- 3.750 3.080 3.080 3.740 0.620 3.120 6325 ---- 3.500 2.830 2.830 3.490 0.620 2.870 6350 ---- 3.250 2.580 2.580 3.240 0.620 2.620 6375 ---- 3.000 2.330 2.330 2.990 0.620 2.370 6400 ---- 2.750 2.080 2.080 2.740 0.620 2.120 6425 ---- 2.500 1.830 1.830 2.490 0.620 1.870 6450 ---- 2.250 1.580 1.580 2.240 0.620 1.620 1 6475 ---- 2.000 1.330 1.330 1.990 0.620 1.370 6500 ---- 1.750 1.080 1.080 1.740 0.610 1.130 6525 ---- 1.500 0.840 0.840 1.490 0.600 0.890 6550 ---- 1.250 0.610 0.610 1.240 0.570 0.670 6575 ---- 1.000 0.410 0.410 0.990 0.520 0.470 6600 ---- 0.760 0.250 0.250 0.750 0.450 0.300 6625 ---- 0.520 0.140 0.140 0.520 0.340 0.180 6650 0.070 0.310 0.070 0.210 0.310 0.210 46 0.100 1 1 6675 0.080 0.170 0.035 0.170 0.150 0.100 1 0.050 6700 ---- 0.060 0.015 0.015 0.060 0.040 0.020 6725 0.025 0.025 0.025 0.025 0.025 0.015 1 0.010 50 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 DEC23 AUD/USD Weekly Monday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- 0.010 0.010 -0.020 0.020 6550 ---- ---- 0.010 0.010 -0.050 1 0.050 6575 ---- ---- 0.010 0.010 -0.100 1 0.100 6600 ---- ---- 0.010 0.010 0.005 -0.175 0.180 5 5 6625 0.110 0.130 0.025 0.150 0.025 -0.285 4 0.310 7 7 6650 ---- 0.490 0.060 0.060 0.060 -0.420 0.480 6675 ---- 0.700 0.150 0.700 0.150 -0.530 5 0.680 6700 ---- 0.930 0.300 0.930 0.310 -0.590 0.900 6725 ---- 1.180 0.520 1.180 0.530 -0.610 1.140 6750 ---- 1.420 0.750 1.420 0.760 -0.620 1.380 6775 ---- 1.670 1.000 1.670 1.000 -0.630 1.630 6800 ---- 1.920 1.250 1.920 1.250 -0.630 1.880 6825 ---- 2.170 1.500 2.170 1.500 -0.630 2.130 6850 ---- 2.420 1.750 2.420 1.750 -0.630 2.380 6900 ---- 2.920 2.250 2.920 2.250 -0.630 2.880 6950 ---- 3.420 2.750 3.420 2.750 -0.630 3.380 7000 ---- 3.920 3.250 3.920 3.250 -0.630 3.880 7050 ---- 4.420 3.750 4.420 3.750 -0.630 4.380 7100 ---- 4.920 4.250 4.920 4.250 -0.630 4.880 7150 ---- 5.420 4.750 5.420 4.750 -0.630 5.380 7200 ---- 5.920 5.250 5.920 5.250 -0.630 5.880 7250 ---- 6.420 5.750 6.420 5.750 -0.630 6.380 MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 8.910 0.630 8.280 5850 ---- ---- ---- ---- 8.410 0.630 7.780 5900 ---- ---- ---- ---- 7.910 0.630 7.280 5950 ---- ---- ---- ---- 7.410 0.630 6.780 6000 ---- ---- ---- ---- 6.910 0.620 6.290 6050 ---- ---- ---- ---- 6.410 0.620 5.790 6100 ---- ---- ---- ---- 5.910 0.620 5.290 6150 ---- ---- ---- ---- 5.410 0.620 4.790 6200 ---- ---- ---- ---- 4.910 0.620 4.290 6225 ---- ---- ---- ---- 4.660 0.620 4.040 6250 ---- ---- ---- ---- 4.410 0.620 3.790 6275 ---- ---- ---- ---- 4.160 0.620 3.540 6300 ---- 3.300 3.260 3.260 3.910 0.620 3.290 6325 ---- 3.250 3.010 3.010 3.660 0.620 3.040 6350 ---- 3.130 2.770 2.770 3.420 0.620 2.800 6375 ---- 3.160 2.520 2.520 3.170 0.620 2.550 6400 ---- 2.920 2.280 2.280 2.920 0.610 2.310 6425 ---- 2.670 2.030 2.030 2.670 0.600 2.070 6450 ---- 2.430 1.790 1.790 2.430 0.600 1.830 6475 ---- 2.180 1.560 1.560 2.180 0.580 1.600 6500 ---- 1.940 1.330 1.330 1.940 0.570 1.370 6525 ---- 1.700 1.120 1.120 1.700 0.540 1.160 6550 ---- 1.470 0.920 0.920 1.470 0.510 0.960 3 6575 ---- 1.250 0.740 0.740 1.250 0.470 0.780 6600 ---- 1.030 0.580 0.580 1.030 0.410 0.620 6625 ---- 0.840 0.450 0.450 0.840 0.370 0.470 6650 ---- 0.670 0.330 0.330 0.660 0.300 0.360 6675 ---- 0.520 0.240 0.240 0.500 0.240 0.260 6700 ---- 0.380 0.170 0.170 0.370 0.190 0.180 6725 ---- 0.270 0.120 0.120 0.270 0.140 0.130 5 6750 ---- 0.180 ---- 0.180 0.190 0.110 0.080 6775 ---- 0.120 ---- 0.120 0.130 0.070 0.060 6800 ---- 0.080 0.035 0.035 0.090 0.050 0.040 6825 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6850 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6875 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6900 ---- ---- ---- ---- 0.015 0.010 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 6.390 5.740 5.740 6.390 0.620 5.770 6100 ---- 5.890 5.250 5.250 5.890 0.610 5.280 6150 ---- 5.400 4.760 4.760 5.400 0.610 4.790 6200 ---- 4.910 4.270 4.270 4.910 0.610 4.300 6250 ---- 4.420 3.780 3.780 4.420 0.600 3.820 6300 ---- 3.940 3.300 3.300 3.930 0.580 3.350 6350 ---- 3.460 2.840 2.840 3.460 0.580 2.880 6400 ---- 2.990 2.390 2.390 2.990 0.560 2.430 6425 ---- 2.760 2.170 2.170 2.760 0.550 2.210 6450 ---- 2.530 1.970 1.970 2.530 0.530 2.000 6475 ---- 2.310 1.770 1.770 2.310 0.510 1.800 6500 ---- 2.100 1.570 1.570 2.100 0.490 1.610 6525 ---- 1.890 1.390 1.390 1.890 0.460 1.430 6550 ---- 1.700 1.220 1.220 1.700 0.440 1.260 6575 ---- 1.520 1.060 1.060 1.510 0.410 1.100 6600 ---- 1.340 0.920 0.920 1.330 0.380 0.950 6625 ---- 1.160 0.780 0.780 1.170 0.360 0.810 6650 ---- 1.010 0.660 0.660 1.010 0.320 0.690 6675 ---- 0.860 0.560 0.560 0.860 0.280 0.580 6700 ---- 0.730 0.460 0.460 0.730 0.250 0.480 6725 ---- 0.620 0.380 0.380 0.620 0.230 0.390 6750 ---- 0.510 0.310 0.310 0.510 0.190 0.320 6775 ---- 0.420 0.250 0.250 0.420 0.160 0.260 6800 ---- 0.340 ---- 0.340 0.350 0.140 0.210 6825 ---- 0.270 ---- 0.270 0.280 0.120 0.160 6850 ---- 0.220 ---- 0.220 0.230 0.100 0.130 6875 ---- 0.170 ---- 0.170 0.180 0.080 0.100 6900 ---- 0.130 ---- 0.130 0.150 0.070 0.080 6950 ---- 0.080 ---- 0.080 0.090 0.040 0.050 7000 ---- 0.050 ---- 0.050 0.050 0.020 2 0.030 7050 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7100 ---- ---- ---- ---- 0.020 0.010 0.010 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA2 DEC23 AUD/USD Weekly Monday Options - Wk 2 PUT 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 5 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6425 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6450 ---- ---- 0.025 0.025 0.010 -0.030 0.040 6475 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6500 ---- ---- 0.030 0.030 0.020 -0.060 0.080 3 6525 ---- ---- 0.035 0.035 0.035 -0.085 0.120 6550 ---- ---- 0.060 0.060 0.050 -0.120 0.170 6575 ---- ---- 0.080 0.080 0.080 -0.150 0.230 2 4 6600 ---- ---- 0.120 0.120 0.110 -0.210 0.320 6625 ---- ---- 0.170 0.170 0.170 -0.260 0.430 6650 ---- ---- 0.240 0.240 0.240 -0.320 0.560 6675 ---- 0.720 0.330 0.720 0.330 -0.380 0.710 6700 ---- 0.900 0.450 0.900 0.450 -0.440 0.890 6725 ---- 1.100 0.590 1.100 0.600 -0.480 1.080 6750 ---- 1.310 0.760 1.310 0.760 -0.530 1.290 6775 ---- 1.540 0.960 1.540 0.950 -0.560 1.510 6800 ---- 1.770 1.160 1.770 1.160 -0.580 1.740 6825 ---- 2.010 1.380 2.010 1.390 -0.590 1.980 6850 ---- 2.250 1.610 2.250 1.610 -0.610 2.220 6875 ---- 2.490 1.850 2.490 1.850 -0.610 2.460 6900 ---- 2.740 2.090 2.740 2.090 -0.620 2.710 6950 ---- ---- 2.580 2.580 2.580 -0.620 3.200 7000 ---- ---- ---- ---- 3.080 -0.620 3.700 7050 ---- ---- ---- ---- 3.570 -0.630 4.200 7100 ---- ---- ---- ---- 4.070 -0.630 4.700 7150 ---- ---- ---- ---- 4.570 -0.630 5.200 7200 ---- ---- ---- ---- 5.070 -0.630 5.700 7250 ---- ---- ---- ---- 5.570 -0.630 6.200 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- ---- ---- 0.015 -0.015 0.030 6250 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6300 ---- ---- 0.045 0.045 0.035 -0.035 1 0.070 6350 ---- ---- 0.060 0.060 0.050 -0.050 2 0.100 6400 ---- ---- 0.090 0.090 0.080 -0.070 1 0.150 6425 0.090 0.090 0.090 0.090 0.100 -0.080 1 0.180 6450 ---- ---- 0.130 0.130 0.130 -0.090 0.220 6475 ---- ---- 0.160 0.160 0.160 -0.110 0.270 6500 ---- ---- 0.200 0.200 0.190 -0.130 0.320 6525 ---- ---- 0.240 0.240 0.230 -0.160 0.390 6550 ---- ---- 0.280 0.280 0.290 -0.180 0.470 2 6575 ---- ---- 0.340 0.340 0.350 -0.210 0.560 6600 ---- ---- 0.410 0.410 0.420 -0.240 0.660 6625 ---- ---- 0.490 0.490 0.500 -0.270 0.770 6650 ---- ---- 0.590 0.590 0.590 -0.300 0.890 6675 ---- ---- 0.690 0.690 0.690 -0.340 1.030 6700 ---- ---- 0.810 0.810 0.810 -0.370 1.180 6725 ---- 1.350 0.940 1.350 0.940 -0.400 1.340 6750 ---- 1.530 1.080 1.530 1.090 -0.430 1.520 6775 ---- 1.720 1.250 1.720 1.250 -0.450 1.700 6800 ---- 1.920 1.410 1.920 1.420 -0.480 1.900 6825 ---- 2.130 1.600 2.130 1.600 -0.510 2.110 6850 ---- 2.350 1.800 2.350 1.800 -0.520 2.320 6875 ---- 2.570 2.000 2.570 2.000 -0.540 2.540 6900 ---- 2.800 2.210 2.800 2.210 -0.560 2.770 6950 ---- 3.260 2.650 3.260 2.660 -0.570 3.230 7000 ---- 3.750 3.110 3.750 3.120 -0.590 3.710 7050 ---- 4.230 3.590 4.230 3.590 -0.610 4.200 7100 ---- 4.720 4.080 4.720 4.080 -0.610 4.690 7150 ---- 5.220 4.570 5.220 4.560 -0.620 5.180 7200 ---- 5.710 5.060 5.710 5.060 -0.610 5.670 7250 ---- ---- 5.550 5.550 5.550 -0.620 6.170 MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.900 0.620 6.280 6050 ---- ---- ---- ---- 6.400 0.620 5.780 6100 ---- ---- ---- ---- 5.910 0.630 5.280 6150 ---- ---- 4.750 4.750 5.410 0.620 4.790 6200 ---- 4.570 4.260 4.260 4.910 0.620 4.290 6250 ---- 4.410 3.760 3.760 4.410 0.620 3.790 6300 ---- 3.920 3.270 3.270 3.920 0.620 3.300 6350 ---- 3.430 2.780 2.780 3.420 0.600 2.820 6375 ---- 3.180 2.540 2.540 3.180 0.600 2.580 6400 ---- 2.940 2.310 2.310 2.940 0.590 2.350 6425 ---- 2.690 2.080 2.080 2.700 0.580 2.120 6450 ---- 2.460 1.850 1.850 2.460 0.570 1.890 6475 ---- 2.220 1.630 1.630 2.220 0.550 1.670 6500 ---- 1.990 1.430 1.430 1.990 0.530 1.460 6525 ---- 1.770 1.230 1.230 1.770 0.500 1.270 6550 ---- 1.550 1.050 1.050 1.550 0.470 1.080 6575 ---- 1.350 0.880 0.880 1.350 0.430 0.920 6600 ---- 1.150 0.730 0.730 1.150 0.390 0.760 6625 ---- 0.980 0.600 0.600 0.980 0.360 0.620 2 6650 ---- 0.820 0.480 0.480 0.810 0.310 0.500 6675 ---- 0.680 0.380 0.380 0.660 0.260 0.400 6700 ---- 0.540 0.300 0.300 0.530 0.220 0.310 6725 ---- 0.420 ---- 0.420 0.420 0.190 0.230 6750 ---- 0.330 0.170 0.170 0.320 0.140 0.180 6775 ---- 0.250 ---- 0.250 0.250 0.120 0.130 6800 ---- 0.180 ---- 0.180 0.190 0.090 0.100 5 6825 ---- 0.130 ---- 0.130 0.140 0.070 0.070 6850 ---- 0.090 ---- 0.090 0.100 0.050 0.050 6875 ---- 0.060 ---- 0.060 0.080 0.045 0.035 6900 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6950 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7000 ---- ---- ---- ---- 0.015 0.010 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA3 DEC23 AUD/USD Weekly Monday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6375 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6400 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6425 ---- ---- 0.035 0.035 0.035 -0.045 0.080 5 6450 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6475 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6500 ---- ---- 0.080 0.080 0.080 -0.090 0.170 6525 ---- ---- 0.110 0.110 0.100 -0.130 0.230 6550 ---- ---- 0.140 0.140 0.130 -0.160 0.290 6575 ---- ---- 0.180 0.180 0.180 -0.190 0.370 6600 ---- ---- 0.240 0.240 0.240 -0.230 0.470 6625 ---- ---- 0.300 0.300 0.310 -0.270 0.580 6650 ---- ---- 0.390 0.390 0.390 -0.320 0.710 6675 ---- ---- 0.490 0.490 0.490 -0.360 0.850 6700 ---- 1.020 0.610 1.020 0.610 -0.400 1.010 6725 ---- 1.200 0.750 1.200 0.750 -0.440 1.190 6750 ---- 1.400 0.900 1.400 0.900 -0.480 1.380 6775 ---- 1.610 1.070 1.610 1.080 -0.500 1.580 6800 ---- 1.820 1.270 1.820 1.260 -0.540 1.800 6825 ---- 2.050 1.470 2.050 1.470 -0.550 2.020 6850 ---- 2.280 1.680 2.280 1.680 -0.570 2.250 6875 ---- 2.520 1.900 2.520 1.900 -0.590 2.490 6900 ---- 2.760 2.130 2.760 2.130 -0.590 2.720 6950 ---- 3.240 2.600 3.240 2.600 -0.610 3.210 7000 ---- 3.740 3.090 3.740 3.090 -0.610 3.700 7050 ---- ---- 3.580 3.580 3.580 -0.620 4.200 7100 ---- ---- 4.080 4.080 4.070 -0.620 4.690 7150 ---- ---- ---- ---- 4.570 -0.620 5.190 7200 ---- ---- ---- ---- 5.070 -0.620 5.690 7250 ---- ---- ---- ---- 5.570 -0.620 6.190 SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- 7.740 ---- 7.740 7.740 0.630 7.110 5950 ---- 7.240 ---- 7.240 7.240 0.630 6.610 6000 ---- 6.740 ---- 6.740 6.740 0.630 6.110 6050 ---- 6.240 ---- 6.240 6.240 0.630 5.610 6100 ---- 5.740 ---- 5.740 5.740 0.630 5.110 6150 ---- 5.240 ---- 5.240 5.240 0.620 4.620 6200 ---- 4.740 ---- 4.740 4.740 0.620 4.120 6250 ---- 4.240 ---- 4.240 4.240 0.620 3.620 6275 ---- 4.000 ---- 4.000 3.990 0.620 3.370 6300 ---- 3.750 ---- 3.750 3.740 0.620 3.120 6325 ---- 3.500 ---- 3.500 3.490 0.620 2.870 6350 ---- 3.250 2.580 2.580 3.240 0.620 2.620 6375 ---- 3.000 2.330 2.330 2.990 0.620 2.370 6400 ---- 2.750 2.090 2.090 2.740 0.610 2.130 6425 ---- 2.500 1.840 1.840 2.490 0.610 1.880 6450 ---- 2.250 1.600 1.600 2.250 0.600 1.650 6475 ---- 2.010 1.360 1.360 2.000 0.590 1.410 6500 ---- 1.760 1.130 1.130 1.750 0.570 1.180 6525 ---- 1.520 0.920 0.920 1.510 0.550 0.960 6550 ---- 1.280 0.720 0.720 1.280 0.510 0.770 6575 ---- 1.060 0.550 0.550 1.050 0.460 0.590 6600 ---- 0.840 0.400 0.400 0.840 0.400 0.440 6625 ---- 0.650 0.290 0.290 0.640 0.320 0.320 1 6650 ---- 0.480 0.200 0.200 0.470 0.250 0.220 500 6675 ---- 0.340 0.130 0.130 0.330 0.190 0.140 6700 ---- 0.220 ---- 0.220 0.220 0.130 0.090 6725 ---- 0.140 ---- 0.140 0.140 0.080 0.060 6750 ---- 0.080 0.030 0.030 0.090 0.055 0.035 6775 ---- 0.045 ---- 0.045 0.050 0.030 0.020 6800 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6825 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA1 DEC23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6425 ---- ---- 0.010 0.010 -0.015 0.015 6450 ---- ---- 0.015 0.015 0.005 -0.020 0.025 2 2 6475 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6500 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6525 ---- ---- 0.025 0.025 0.020 -0.080 0.100 1 6550 ---- ---- 0.035 0.035 0.035 -0.115 0.150 6575 ---- ---- 0.060 0.060 0.060 -0.160 0.220 6600 ---- ---- 0.100 0.100 0.100 -0.220 0.320 6625 ---- ---- 0.150 0.150 0.150 -0.300 0.450 6650 ---- ---- 0.220 0.220 0.230 -0.370 0.600 6675 ---- 0.790 0.330 0.790 0.330 -0.440 0.770 6700 ---- 1.000 0.470 1.000 0.470 -0.500 0.970 6725 ---- 1.220 0.630 1.220 0.640 -0.550 1.190 6750 ---- 1.450 0.840 1.450 0.840 -0.570 1.410 6775 ---- 1.690 1.050 1.690 1.060 -0.590 1.650 6800 ---- 1.930 1.280 1.930 1.280 -0.610 1.890 6825 ---- 2.180 1.510 2.180 1.520 -0.610 2.130 6850 ---- 2.410 1.760 2.410 1.760 -0.620 2.380 6900 ---- ---- 2.250 2.250 2.250 -0.630 2.880 6950 ---- ---- 2.750 2.750 2.750 -0.630 3.380 7000 ---- ---- 3.250 3.250 3.250 -0.630 3.880 7050 ---- ---- 3.750 3.750 3.750 -0.630 4.380 7100 ---- ---- 4.250 4.250 4.250 -0.630 4.880 7150 ---- ---- 4.750 4.750 4.750 -0.620 5.370 7200 ---- ---- 5.250 5.250 5.250 -0.620 5.870 7250 ---- ---- 5.750 5.750 5.750 -0.620 6.370 SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.410 ---- ---- 6100 ---- ---- ---- ---- 5.910 ---- ---- 6150 ---- ---- ---- ---- 5.410 ---- ---- 6200 ---- ---- ---- ---- 4.910 ---- ---- 6250 ---- ---- ---- 3.860 4.410 ---- ---- 6300 ---- ---- ---- 3.360 3.920 ---- ---- 6350 ---- ---- ---- 2.870 3.420 ---- ---- 6400 ---- ---- ---- 2.390 2.930 ---- ---- 6425 ---- ---- ---- 2.150 2.690 ---- ---- 6450 ---- ---- ---- 1.920 2.440 ---- ---- 6475 ---- ---- ---- 1.690 2.210 ---- ---- 6500 ---- ---- ---- 1.470 1.970 ---- ---- 6525 ---- ---- ---- 1.260 1.740 ---- ---- 6550 ---- ---- ---- 1.070 1.520 ---- ---- 6575 ---- ---- ---- 0.890 1.310 ---- ---- 6600 ---- ---- ---- 0.730 1.110 ---- ---- 6625 ---- ---- ---- 0.590 0.930 ---- ---- 6650 ---- ---- ---- 0.470 0.770 ---- ---- 6675 ---- ---- ---- 0.360 0.620 ---- ---- 6700 ---- ---- ---- 0.280 0.490 ---- ---- 6725 ---- ---- ---- 0.210 0.380 ---- ---- 6750 ---- ---- ---- 0.150 0.290 ---- ---- 6775 ---- ---- ---- 0.110 0.220 ---- ---- 6800 ---- ---- ---- 0.080 0.160 ---- ---- 6825 ---- ---- ---- 0.060 0.110 ---- ---- 6850 ---- ---- ---- 0.045 0.080 ---- ---- 6900 ---- ---- ---- 0.025 0.040 ---- ---- 6950 ---- ---- ---- 0.020 0.015 ---- ---- 7000 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- SA2 DEC23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.020 ---- ---- 6300 ---- ---- ---- 0.020 0.005 ---- ---- 6350 ---- ---- ---- 0.025 0.005 ---- ---- 6400 ---- ---- ---- 0.025 0.015 ---- ---- 6425 ---- ---- ---- 0.030 0.020 ---- ---- 6450 ---- ---- ---- 0.035 0.030 ---- ---- 6475 ---- ---- ---- 0.050 0.040 ---- ---- 6500 ---- ---- ---- 0.070 0.060 ---- ---- 6525 ---- ---- ---- 0.090 0.080 ---- ---- 6550 ---- ---- ---- 0.110 0.110 ---- ---- 6575 ---- ---- ---- 0.150 0.140 ---- ---- 6600 ---- ---- ---- 0.200 0.200 ---- ---- 6625 ---- ---- ---- 0.270 0.260 ---- ---- 6650 ---- ---- ---- 0.360 0.350 ---- ---- 6675 ---- ---- ---- 0.460 0.450 ---- ---- 6700 ---- ---- ---- 0.580 0.570 ---- ---- 6725 ---- ---- ---- 0.720 0.710 ---- ---- 6750 ---- ---- ---- 0.880 0.870 ---- ---- 6775 ---- ---- ---- 1.050 1.040 ---- ---- 6800 ---- ---- ---- 1.240 1.240 ---- ---- 6825 ---- ---- ---- 1.440 1.440 ---- ---- 6850 ---- ---- ---- 1.660 1.660 ---- ---- 6900 ---- ---- ---- 2.120 2.110 ---- ---- 6950 ---- ---- ---- 2.600 2.590 ---- ---- 7000 ---- ---- ---- 3.090 3.080 ---- ---- 7050 ---- ---- ---- 3.580 3.580 ---- ---- 7100 ---- ---- ---- ---- 4.070 ---- ---- 7150 ---- ---- ---- ---- 4.570 ---- ---- 7200 ---- ---- ---- ---- 5.070 ---- ---- TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5950 ---- 7.240 6.580 6.580 7.240 0.620 6.620 6000 ---- 6.740 6.080 6.080 6.740 0.620 6.120 6050 ---- 6.240 5.580 5.580 6.240 0.620 5.620 6100 ---- 5.740 5.080 5.080 5.740 0.620 5.120 6150 ---- 5.250 4.580 4.580 5.240 0.620 4.620 6200 ---- 4.750 4.080 4.080 4.740 0.620 4.120 6250 ---- 4.250 3.580 3.580 4.240 0.620 3.620 6300 ---- 3.750 3.080 3.080 3.740 0.620 3.120 6350 ---- 3.250 2.580 2.580 3.240 0.620 2.620 6375 ---- 3.000 2.330 2.330 2.990 0.620 2.370 6400 ---- 2.750 2.080 2.080 2.740 0.620 2.120 6425 ---- 2.500 1.830 1.830 2.490 0.620 1.870 6450 ---- 2.250 1.580 1.580 2.240 0.610 1.630 6475 ---- 2.000 1.340 1.340 1.990 0.610 1.380 6500 ---- 1.750 1.100 1.100 1.740 0.590 1.150 6525 ---- 1.500 0.870 0.870 1.500 0.580 0.920 6550 ---- 1.260 0.660 0.660 1.250 0.540 0.710 6575 ---- 1.020 0.480 0.480 1.010 0.480 0.530 6600 ---- 0.790 0.330 0.330 0.790 0.420 0.370 6625 ---- 0.580 0.220 0.220 0.580 0.340 0.240 6650 ---- 0.400 0.130 0.130 0.400 0.250 0.150 6675 0.250 0.260 0.080 0.240 0.250 0.160 1 0.090 6700 ---- 0.150 0.045 0.150 0.140 0.090 0.050 6725 ---- 0.070 0.025 0.025 0.080 0.050 0.030 6750 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6775 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA1 DEC23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.015 0.015 6500 ---- ---- 0.015 0.015 -0.030 0.030 6525 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6550 ---- ---- 0.015 0.015 0.010 -0.090 0.100 6575 ---- ---- 0.025 0.025 0.020 -0.140 0.160 6600 ---- ---- 0.040 0.040 0.045 -0.205 0.250 5 5 6625 ---- ---- 0.080 0.080 0.080 -0.290 0.370 6650 ---- 0.540 0.150 0.540 0.150 -0.380 10 0.530 6675 ---- 0.740 0.240 0.740 0.250 -0.470 0.720 6700 ---- 0.960 0.390 0.960 0.400 -0.530 0.930 6725 ---- 1.190 0.580 1.190 0.580 -0.580 1.160 6750 ---- 1.430 0.790 1.430 0.790 -0.600 1.390 6775 ---- 1.680 1.020 1.680 1.020 -0.620 1.640 6800 ---- 1.920 1.260 1.920 1.260 -0.620 1.880 6825 ---- 2.170 1.500 2.170 1.510 -0.620 2.130 6850 ---- 2.420 1.750 2.420 1.750 -0.630 2.380 6900 ---- 2.920 2.250 2.920 2.250 -0.630 2.880 6950 ---- 3.420 2.750 3.420 2.750 -0.630 3.380 7000 ---- 3.920 3.250 3.920 3.250 -0.630 3.880 7050 ---- 4.420 3.750 4.420 3.750 -0.630 4.380 7100 ---- 4.920 4.250 4.920 4.250 -0.630 4.880 7150 ---- 5.420 4.750 5.420 4.750 -0.630 5.380 7200 ---- 5.920 5.250 5.920 5.250 -0.630 5.880 7250 ---- 6.420 5.750 6.420 5.750 -0.630 6.380 TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.410 0.630 5.780 6100 ---- ---- ---- ---- 5.910 0.620 5.290 6150 ---- ---- ---- ---- 5.410 0.620 4.790 6200 ---- ---- ---- ---- 4.910 0.620 4.290 6250 ---- ---- 3.760 3.760 4.410 0.620 3.790 6300 ---- 3.540 3.260 3.260 3.910 0.610 3.300 6350 ---- 3.420 2.770 2.770 3.420 0.620 2.800 6400 ---- 2.920 2.280 2.280 2.920 0.600 2.320 6425 ---- ---- ---- 2.130 2.680 ---- ---- 6450 ---- 2.430 1.810 1.810 2.430 0.590 1.840 6475 ---- 2.190 1.580 1.580 2.190 0.570 1.620 6500 ---- 1.950 1.360 1.360 1.950 0.550 1.400 6525 ---- 1.720 1.150 1.150 1.720 0.530 1.190 6550 ---- 1.490 0.950 0.950 1.490 0.500 0.990 6575 ---- 1.270 0.780 0.780 1.270 0.450 0.820 6600 ---- 1.060 0.620 0.620 1.060 0.400 0.660 6625 ---- 0.880 0.490 0.490 0.870 0.350 0.520 6650 ---- 0.710 0.370 0.370 0.700 0.300 0.400 6675 ---- 0.560 0.280 0.280 0.550 0.250 0.300 6700 ---- 0.430 0.210 0.210 0.420 0.200 0.220 6725 ---- 0.310 0.150 0.150 0.310 0.150 0.160 6750 ---- 0.220 ---- 0.220 0.220 0.110 0.110 6775 ---- 0.150 ---- 0.150 0.160 0.080 0.080 6800 ---- 0.100 ---- 0.100 0.110 0.060 0.050 6825 ---- 0.070 ---- 0.070 0.070 0.035 0.035 6850 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6875 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6900 ---- 0.015 ---- 0.015 0.025 0.015 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA2 DEC23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6425 ---- ---- ---- 0.025 0.010 ---- ---- 6450 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6475 ---- ---- 0.030 0.030 0.020 -0.050 0.070 6500 ---- ---- 0.040 0.040 0.035 -0.065 0.100 6525 ---- ---- 0.060 0.060 0.050 -0.100 0.150 6550 ---- ---- 0.080 0.080 0.070 -0.130 0.200 6575 ---- ---- 0.110 0.110 0.100 -0.170 0.270 6600 ---- ---- 0.150 0.150 0.140 -0.220 0.360 1 1 6625 ---- ---- 0.200 0.200 0.200 -0.270 0.470 6650 ---- ---- 0.280 0.280 0.280 -0.320 0.600 6675 ---- ---- 0.380 0.380 0.380 -0.370 0.750 6700 ---- 0.930 0.490 0.930 0.500 -0.420 0.920 6725 ---- 1.120 0.640 1.120 0.640 -0.470 1.110 6750 ---- 1.330 0.800 1.330 0.800 -0.510 1.310 6775 ---- 1.550 0.990 1.550 0.980 -0.550 1.530 6800 ---- 1.780 1.190 1.780 1.190 -0.560 1.750 6825 ---- 2.020 1.400 2.020 1.400 -0.590 1.990 6850 ---- 2.260 1.630 2.260 1.630 -0.600 2.230 6875 ---- 2.500 1.860 2.500 1.860 -0.610 2.470 6900 ---- 2.740 2.100 2.740 2.100 -0.610 2.710 6950 ---- 3.240 2.590 3.240 2.590 -0.610 3.200 7000 ---- ---- 3.080 3.080 3.080 -0.620 3.700 7050 ---- ---- ---- ---- 3.570 -0.630 4.200 7100 ---- ---- ---- ---- 4.070 -0.630 4.700 7150 ---- ---- ---- ---- 4.570 -0.630 5.200 7200 ---- ---- ---- ---- 5.070 -0.630 5.700 7250 ---- ---- ---- ---- 5.570 -0.620 6.190 WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5750 ---- 9.240 8.570 8.570 9.240 0.630 8.610 5800 ---- 8.740 8.070 8.070 8.740 0.630 8.110 5850 ---- 8.240 7.570 7.570 8.240 0.630 7.610 5900 ---- 7.740 7.080 7.080 7.740 0.630 7.110 5950 ---- 7.240 6.580 6.580 7.240 0.630 6.610 6000 ---- 6.740 6.080 6.080 6.740 0.630 6.110 6050 ---- 6.240 5.580 5.580 6.240 0.620 5.620 6100 ---- 5.740 5.080 5.080 5.740 0.620 5.120 6150 ---- 5.240 4.580 4.580 5.240 0.620 4.620 6175 ---- 4.990 4.330 4.330 4.990 0.620 4.370 6200 ---- 4.740 4.080 4.080 4.740 0.620 4.120 6225 ---- 4.500 3.830 3.830 4.490 0.620 3.870 6250 ---- 4.250 3.580 3.580 4.240 0.620 3.620 6275 ---- 4.000 3.330 3.330 3.990 0.620 3.370 6300 ---- 3.750 3.080 3.080 3.740 0.620 3.120 6325 ---- 3.500 2.830 2.830 3.490 0.620 2.870 6350 ---- 3.250 2.580 2.580 3.240 0.620 2.620 6375 ---- 3.000 2.330 2.330 2.990 0.620 2.370 6400 ---- 2.750 2.080 2.080 2.740 0.620 2.120 6425 ---- 2.500 1.840 1.840 2.490 0.610 1.880 6450 ---- 2.250 1.590 1.590 2.240 0.610 1.630 6475 ---- 2.000 1.350 1.350 2.000 0.600 1.400 6500 ---- 1.760 1.120 1.120 1.750 0.590 1.160 6525 ---- 1.510 0.900 0.900 1.510 0.570 0.940 6550 ---- 1.270 0.700 0.700 1.270 0.530 0.740 6575 ---- 1.040 0.520 0.520 1.030 0.470 0.560 6600 ---- 0.820 0.370 0.370 0.810 0.400 0.410 6625 ---- 0.610 0.260 0.260 0.610 0.320 0.290 6650 0.160 0.450 0.160 0.450 0.440 0.250 1 0.190 19 6675 ---- 0.300 0.110 0.110 0.290 0.160 0.130 6700 ---- 0.190 0.070 0.070 0.180 0.100 0.080 6725 0.040 0.110 0.040 0.110 0.110 0.060 1 0.050 6750 ---- 0.060 ---- 0.060 0.060 0.035 0.025 6775 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6800 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6825 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA1 DEC23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5750 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5850 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6175 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6225 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6275 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 14 6325 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.010 0.010 1 6450 ---- ---- 0.010 0.010 -0.015 0.015 3 6475 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6500 ---- ---- 0.020 0.020 0.005 -0.040 0.045 1 6525 ---- ---- 0.020 0.020 0.010 -0.070 0.080 6550 ---- ---- 0.025 0.025 0.025 -0.095 0.120 4 6575 ---- ---- 0.040 0.040 0.040 -0.150 0.190 6600 ---- ---- 0.070 0.070 0.070 -0.220 0.290 6625 ---- ---- 0.120 0.120 0.110 -0.310 0.420 6650 ---- 0.580 0.190 0.580 0.190 -0.380 0.570 6675 ---- 0.770 0.290 0.770 0.300 -0.450 0.750 6700 ---- 0.980 0.430 0.980 0.440 -0.520 0.960 6725 ---- 1.200 0.600 1.200 0.610 -0.570 1.180 6750 ---- 1.440 0.810 1.440 0.810 -0.600 1.410 6775 ---- 1.680 1.030 1.680 1.040 -0.600 1.640 6800 ---- 1.930 1.270 1.930 1.270 -0.620 1.890 6825 ---- 2.170 1.510 2.170 1.510 -0.620 2.130 6850 ---- 2.420 1.750 2.420 1.760 -0.620 2.380 6900 ---- 2.920 2.250 2.920 2.250 -0.630 2.880 6950 ---- 3.420 2.750 3.420 2.750 -0.630 3.380 7000 ---- 3.920 3.250 3.920 3.250 -0.630 3.880 7050 ---- 4.420 3.750 4.420 3.750 -0.630 4.380 7100 ---- 4.920 4.250 4.920 4.250 -0.630 4.880 7150 ---- 5.420 4.750 5.420 4.750 -0.630 5.380 7200 ---- 5.920 5.250 5.920 5.250 -0.620 5.870 7250 ---- 6.420 5.750 6.420 5.750 -0.620 6.370 WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 7.910 0.630 7.280 5950 ---- ---- ---- ---- 7.410 0.630 6.780 6000 ---- ---- ---- ---- 6.910 0.630 6.280 6050 ---- ---- ---- ---- 6.410 0.630 5.780 6100 ---- ---- ---- ---- 5.910 0.620 5.290 6150 ---- ---- ---- ---- 5.410 0.620 4.790 6200 ---- ---- ---- ---- 4.910 0.620 4.290 6250 ---- 3.850 3.760 3.760 4.410 0.620 3.790 6300 ---- 3.670 3.260 3.260 3.910 0.610 3.300 6325 ---- 3.670 3.020 3.020 3.670 0.620 3.050 6350 ---- 3.420 2.770 2.770 3.420 0.610 2.810 6375 ---- 3.170 2.530 2.530 3.170 0.610 2.560 6400 ---- 2.930 2.290 2.290 2.920 0.600 2.320 6425 ---- 2.680 2.050 2.050 2.680 0.590 2.090 6450 ---- 2.440 1.810 1.810 2.430 0.580 1.850 6475 ---- 2.200 1.590 1.590 2.190 0.570 1.620 6500 ---- 1.960 1.370 1.370 1.960 0.550 1.410 6525 ---- 1.730 1.160 1.160 1.730 0.530 1.200 6550 ---- 1.500 0.970 0.970 1.500 0.490 1.010 6575 ---- 1.280 0.800 0.800 1.290 0.450 0.840 6600 ---- 1.080 0.640 0.640 1.080 0.400 0.680 6625 ---- 0.900 0.510 0.510 0.890 0.360 0.530 6650 ---- 0.730 0.400 0.400 0.720 0.310 0.410 6675 ---- 0.580 0.300 0.300 0.570 0.260 0.310 6700 0.190 0.440 0.190 0.440 0.440 0.210 1 0.230 6725 ---- 0.330 ---- 0.330 0.330 0.160 0.170 6750 ---- 0.240 ---- 0.240 0.240 0.120 0.120 6775 ---- 0.170 ---- 0.170 0.180 0.100 0.080 6800 ---- 0.120 ---- 0.120 0.130 0.070 0.060 11 6825 ---- 0.080 ---- 0.080 0.090 0.045 0.045 6 6850 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6875 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6900 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA2 DEC23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6375 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6400 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6425 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6450 ---- ---- 0.030 0.030 0.020 -0.040 0.060 5 6475 ---- ---- 0.035 0.035 0.025 -0.055 0.080 6500 ---- ---- 0.045 0.045 0.040 -0.080 0.120 6525 ---- ---- 0.070 0.070 0.060 -0.100 0.160 6550 ---- ---- 0.090 0.090 0.080 -0.140 0.220 6575 ---- ---- 0.120 0.120 0.120 -0.180 0.300 2 6600 ---- ---- 0.170 0.170 0.160 -0.230 0.390 6625 ---- ---- 0.230 0.230 0.220 -0.270 0.490 1 6650 ---- ---- 0.300 0.300 0.300 -0.320 0.620 6675 ---- 0.780 0.400 0.780 0.400 -0.360 0.760 6700 ---- 0.950 0.520 0.950 0.520 -0.410 0.930 6725 ---- 1.140 0.660 1.140 0.660 -0.460 1.120 6750 ---- 1.350 0.820 1.350 0.820 -0.500 1.320 6775 ---- 1.560 1.000 1.560 1.000 -0.540 1.540 6800 ---- 1.790 1.200 1.790 1.200 -0.560 1.760 6825 ---- 2.020 1.410 2.020 1.420 -0.570 1.990 6850 ---- 2.260 1.640 2.260 1.640 -0.590 2.230 6875 ---- 2.500 1.870 2.500 1.870 -0.600 2.470 6900 ---- 2.750 2.100 2.750 2.100 -0.610 2.710 6950 ---- 3.240 2.590 3.240 2.590 -0.610 3.200 7000 ---- ---- 3.080 3.080 3.080 -0.620 3.700 7050 ---- ---- ---- ---- 3.570 -0.630 4.200 7100 ---- ---- ---- ---- 4.070 -0.630 4.700 7150 ---- ---- ---- ---- 4.570 -0.630 5.200 7200 ---- ---- ---- ---- 5.070 -0.620 5.690 7250 ---- ---- ---- ---- 5.570 -0.620 6.190 WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.900 0.620 6.280 6050 ---- ---- ---- ---- 6.400 0.620 5.780 6100 ---- ---- ---- ---- 5.900 0.620 5.280 6150 ---- 5.000 4.760 4.760 5.410 0.620 4.790 6200 ---- 4.910 4.260 4.260 4.910 0.620 4.290 6250 ---- 4.410 3.770 3.770 4.410 0.610 3.800 6300 ---- 3.920 3.280 3.280 3.920 0.610 3.310 6350 ---- 3.430 2.790 2.790 3.430 0.600 2.830 6375 ---- 3.190 2.550 2.550 3.190 0.590 2.600 6400 ---- 2.940 2.320 2.320 2.940 0.580 2.360 6425 ---- 2.700 2.090 2.090 2.700 0.570 2.130 6450 ---- 2.470 1.870 1.870 2.470 0.560 1.910 6475 ---- 2.230 1.650 1.650 2.230 0.530 1.700 6500 ---- 2.010 1.450 1.450 2.010 0.520 1.490 6525 ---- 1.790 1.260 1.260 1.790 0.490 1.300 6550 ---- 1.580 1.080 1.080 1.580 0.460 1.120 6575 ---- 1.370 0.910 0.910 1.380 0.430 0.950 6600 ---- 1.190 0.760 0.760 1.190 0.400 0.790 6625 ---- 1.010 0.630 0.630 1.010 0.360 0.650 6650 ---- 0.850 0.510 0.510 0.850 0.320 0.530 6675 ---- 0.710 0.410 0.410 0.700 0.270 0.430 6700 ---- 0.580 ---- 0.580 0.570 0.240 0.330 6725 ---- 0.460 0.250 0.250 0.450 0.190 0.260 6750 ---- 0.360 ---- 0.360 0.360 0.160 0.200 6775 ---- 0.270 ---- 0.270 0.280 0.130 0.150 6800 ---- 0.210 0.110 0.110 0.210 0.090 0.120 6825 ---- 0.150 ---- 0.150 0.160 0.070 0.090 6850 ---- 0.110 ---- 0.110 0.120 0.060 0.060 6875 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6900 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6950 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA3 DEC23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6350 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6375 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6400 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6425 ---- ---- 0.050 0.050 0.040 -0.050 0.090 6450 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6475 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6500 ---- ---- 0.100 0.100 0.090 -0.110 0.200 1 6525 ---- ---- 0.130 0.130 0.120 -0.140 0.260 6550 ---- ---- 0.160 0.160 0.160 -0.160 0.320 6575 ---- ---- 0.210 0.210 0.210 -0.190 0.400 6600 ---- ---- 0.270 0.270 0.270 -0.230 0.500 6625 ---- ---- 0.340 0.340 0.340 -0.270 0.610 1 1 6650 ---- ---- 0.420 0.420 0.430 -0.310 0.740 6675 ---- ---- 0.530 0.530 0.530 -0.350 0.880 6700 ---- 1.050 0.640 1.050 0.650 -0.390 1.040 6725 ---- 1.230 0.780 1.230 0.780 -0.430 1.210 6750 ---- 1.420 0.940 1.420 0.940 -0.460 1.400 6775 ---- 1.620 1.100 1.620 1.100 -0.500 1.600 6800 ---- 1.840 1.290 1.840 1.290 -0.530 1.820 6825 ---- 2.060 1.490 2.060 1.490 -0.550 2.040 6850 ---- 2.290 1.700 2.290 1.690 -0.570 2.260 6875 ---- 2.520 1.910 2.520 1.910 -0.590 2.500 6900 ---- 2.760 2.140 2.760 2.140 -0.590 2.730 6950 ---- 3.250 2.610 3.250 2.610 -0.600 3.210 7000 ---- 3.740 3.090 3.740 3.090 -0.610 3.700 7050 ---- 4.230 3.580 4.230 3.580 -0.620 4.200 7100 ---- ---- 4.080 4.080 4.070 -0.620 4.690 7150 ---- ---- ---- ---- 4.570 -0.620 5.190 7200 ---- ---- ---- ---- 5.070 -0.620 5.690 7250 ---- ---- ---- ---- 5.560 -0.630 6.190 WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6050 ---- 5.790 5.740 5.740 6.400 0.630 5.770 6100 ---- 5.750 5.250 5.250 5.900 0.620 5.280 6150 ---- 5.400 4.750 4.750 5.400 0.620 4.780 6200 ---- 4.910 4.260 4.260 4.910 0.620 4.290 6250 ---- 4.420 3.770 3.770 4.410 0.610 3.800 6300 ---- 3.920 3.280 3.280 3.920 0.600 3.320 6350 ---- 3.440 2.800 2.800 3.430 0.580 2.850 6400 ---- 2.950 2.340 2.340 2.960 0.570 2.390 6425 ---- ---- ---- 2.200 2.720 ---- ---- 6450 ---- 2.490 1.900 1.900 2.490 0.550 1.940 6475 ---- 2.260 1.690 1.690 2.260 0.530 1.730 6500 ---- 2.040 1.490 1.490 2.040 0.510 1.530 6525 ---- 1.820 1.300 1.300 1.820 0.480 1.340 6550 ---- 1.610 1.120 1.120 1.620 0.460 1.160 6575 ---- 1.420 0.960 0.960 1.420 0.420 1.000 6600 ---- 1.240 0.810 0.810 1.240 0.390 0.850 6625 ---- 1.060 0.680 0.680 1.060 0.350 0.710 6650 ---- 0.910 0.560 0.560 0.900 0.320 0.580 6675 ---- 0.770 0.460 0.460 0.750 0.280 0.470 6700 ---- 0.630 0.370 0.370 0.620 0.240 0.380 6725 ---- 0.510 ---- 0.510 0.510 0.210 0.300 6750 ---- 0.410 0.230 0.230 0.410 0.170 0.240 6775 ---- 0.320 0.180 0.180 0.330 0.140 0.190 6800 ---- 0.250 ---- 0.250 0.260 0.120 0.140 6825 ---- 0.190 ---- 0.190 0.200 0.090 0.110 6850 ---- 0.150 ---- 0.150 0.160 0.070 0.090 6900 ---- 0.080 ---- 0.080 0.090 0.040 0.050 6950 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7000 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB WA4 DEC23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- 0.030 0.030 0.015 -0.025 0.040 6350 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6400 ---- ---- 0.060 0.060 0.045 -0.055 0.100 6425 ---- ---- ---- 0.070 0.060 ---- ---- 6450 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6475 ---- ---- 0.110 0.110 0.100 -0.090 0.190 6500 ---- ---- 0.130 0.130 0.120 -0.120 0.240 6525 ---- ---- 0.170 0.170 0.160 -0.130 0.290 6550 ---- ---- 0.210 0.210 0.200 -0.170 0.370 6575 ---- ---- 0.260 0.260 0.250 -0.210 0.460 6600 ---- ---- 0.320 0.320 0.320 -0.230 0.550 6625 ---- ---- 0.390 0.390 0.390 -0.270 0.660 6650 ---- ---- 0.480 0.480 0.480 -0.310 0.790 6675 ---- ---- 0.590 0.590 0.580 -0.350 0.930 6700 ---- 1.090 0.700 1.090 0.700 -0.380 1.080 6725 ---- 1.270 0.840 1.270 0.840 -0.410 1.250 6750 ---- 1.450 0.980 1.450 0.990 -0.450 1.440 6775 ---- 1.650 1.150 1.650 1.150 -0.480 1.630 6800 ---- 1.860 1.330 1.860 1.330 -0.510 1.840 6825 ---- 2.080 1.530 2.080 1.530 -0.530 2.060 6850 ---- 2.300 1.730 2.300 1.730 -0.550 2.280 6900 ---- 2.770 2.160 2.770 2.160 -0.580 2.740 6950 ---- 3.250 2.620 3.250 2.620 -0.600 3.220 7000 ---- 3.740 3.100 3.740 3.100 -0.610 3.710 7050 ---- 4.230 3.580 4.230 3.580 -0.620 4.200 7100 ---- 4.730 4.080 4.730 4.070 -0.620 4.690 7150 ---- ---- 4.570 4.570 4.570 -0.610 5.180 7200 ---- ---- ---- ---- 5.060 -0.620 5.680 7250 ---- ---- ---- ---- 5.560 -0.620 6.180 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 CALL 1120 ---- 14.710 14.210 14.710 14.190 -0.060 14.250 1125 ---- 14.210 13.710 14.210 13.690 -0.060 13.750 1130 ---- 13.710 13.210 13.710 13.190 -0.060 13.250 1135 ---- 13.210 12.710 13.210 12.690 -0.060 12.750 1140 ---- 12.710 12.210 12.710 12.190 -0.060 12.250 1145 ---- 12.210 11.710 12.210 11.690 -0.060 11.750 1150 ---- 11.710 11.210 11.710 11.190 -0.060 11.250 1155 ---- 11.210 10.710 11.210 10.690 -0.060 10.750 1160 ---- 10.710 10.210 10.710 10.190 -0.060 10.250 1165 ---- 10.210 9.710 10.210 9.690 -0.060 9.750 1170 ---- 9.710 9.210 9.710 9.190 -0.060 9.250 1175 ---- 9.210 8.710 9.210 8.690 -0.060 8.750 1180 ---- 8.710 8.210 8.710 8.190 -0.060 8.250 1185 ---- 8.210 7.710 8.210 7.690 -0.060 7.750 1190 ---- 7.710 7.210 7.710 7.190 -0.060 7.250 1192 ---- 7.460 6.960 7.460 6.940 -0.060 7.000 1195 ---- 7.210 6.710 7.210 6.690 -0.060 6.750 1197 ---- 6.960 6.460 6.960 6.440 -0.060 6.500 1200 ---- 6.710 6.210 6.710 6.190 -0.060 6.250 1202 ---- 6.460 5.960 6.460 5.940 -0.060 6.000 1205 ---- 6.210 5.710 6.210 5.690 -0.060 5.750 1207 ---- 5.960 5.460 5.960 5.440 -0.060 5.500 1210 ---- 5.710 5.210 5.710 5.190 -0.060 5.250 1212 ---- 5.460 4.960 5.460 4.940 -0.060 5.000 1215 ---- 5.210 4.710 5.210 4.690 -0.060 4.750 1217 ---- 4.960 4.460 4.960 4.440 -0.060 4.500 1220 ---- 4.710 4.210 4.710 4.190 -0.060 4.250 50 1222 ---- 4.460 3.960 4.460 3.940 -0.060 4.000 1225 ---- 4.210 3.710 4.210 3.690 -0.060 3.750 1227 ---- 3.960 3.460 3.960 3.440 -0.060 3.500 1 1230 ---- 3.710 3.210 3.710 3.190 -0.060 3.250 1232 ---- 3.460 2.960 3.460 2.940 -0.060 3.000 1235 ---- 3.210 2.710 3.210 2.690 -0.060 2.750 50 1237 ---- 2.960 2.460 2.960 2.440 -0.060 2.500 1240 ---- 2.710 2.210 2.710 2.190 -0.060 2.250 1242 ---- 2.460 1.960 2.460 1.940 -0.060 2.000 1245 ---- 2.210 1.710 2.210 1.690 -0.060 1.750 279 1247 ---- 1.960 1.460 1.960 1.440 -0.060 1.500 9 1250 ---- 1.710 1.210 1.710 1.190 -0.060 1.250 1 1252 ---- 1.460 0.960 1.460 0.940 -0.070 1.010 1255 ---- 1.210 0.710 1.210 0.690 -0.080 0.770 1257 ---- 0.960 0.460 0.960 0.440 -0.110 0.550 4 1260 ---- 0.720 0.210 0.720 0.190 -0.180 0.370 2 1262 ---- 0.480 0.040 0.480 0.000 -0.220 0.220 1 1265 ---- 0.280 0.010 0.280 0.000 -0.120 0.120 1267 ---- 0.120 0.010 0.120 0.000 -0.060 0.060 1 6 1270 0.040 0.040 0.010 0.010 0.000 -0.020 2 0.020 8 34 1272 ---- ---- ---- ---- 0.000 -0.010 0.010 3 1275 ---- ---- ---- ---- 0.000 0.000 CAB 4 1277 ---- ---- ---- ---- 0.000 0.000 CAB 3 1280 ---- ---- ---- ---- 0.000 0.000 CAB 8 1282 ---- ---- ---- ---- 0.000 0.000 CAB 4 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1BP DEC23 GBP/USD Weekly Friday Options - Wk 1 PUT 1120 ---- ---- ---- ---- 0.000 0.000 CAB 1125 ---- ---- ---- ---- 0.000 0.000 CAB 1130 ---- ---- ---- ---- 0.000 0.000 CAB 1135 ---- ---- ---- ---- 0.000 0.000 CAB 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 5 1185 ---- ---- ---- ---- 0.000 0.000 CAB 244 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1 1192 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1197 ---- ---- ---- ---- 0.000 0.000 CAB 7 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1202 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1207 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 2 1217 ---- ---- ---- ---- 0.000 0.000 CAB 2 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 2 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 16 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 61 1237 ---- ---- ---- ---- 0.000 0.000 CAB 4 1240 ---- ---- ---- ---- 0.000 0.000 CAB 4 1242 ---- ---- ---- ---- 0.000 0.000 CAB 2 1245 ---- ---- ---- ---- 0.000 0.000 CAB 8 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 0.000 CAB 37 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 1255 0.010 0.010 0.010 0.010 0.000 -0.020 1 0.020 5 6 1257 ---- ---- 0.010 0.010 0.000 -0.050 0.050 21 1260 0.010 0.010 0.010 0.010 0.000 -0.120 1 0.120 231 227 1262 ---- ---- 0.040 0.040 0.060 -0.160 0.220 1265 ---- ---- 0.080 0.080 0.310 -0.060 0.370 1267 ---- ---- 0.170 0.170 0.560 0.000 0.560 2 2 1270 ---- 0.790 0.340 0.340 0.810 0.040 0.770 1272 ---- 1.040 0.550 0.550 1.060 0.050 1.010 1275 ---- 1.290 0.790 0.790 1.310 0.060 1.250 1277 ---- 1.540 1.040 1.040 1.560 0.060 1.500 1280 ---- 1.790 1.290 1.290 1.810 0.060 1.750 1282 ---- 2.040 1.540 1.540 2.060 0.060 2.000 1285 ---- 2.290 1.790 1.790 2.310 0.060 2.250 1287 ---- 2.540 2.040 2.040 2.560 0.060 2.500 1290 ---- 2.790 2.290 2.290 2.810 0.060 2.750 1295 ---- 3.290 2.790 2.790 3.310 0.060 3.250 1300 ---- 3.790 3.290 3.290 3.810 0.060 3.750 1305 ---- 4.290 3.790 3.790 4.310 0.060 4.250 1310 ---- 4.790 4.290 4.290 4.810 0.060 4.750 1315 ---- 5.290 4.790 4.790 5.310 0.060 5.250 1320 ---- 5.790 5.290 5.290 5.810 0.060 5.750 1325 ---- 6.290 5.790 5.790 6.310 0.060 6.250 1330 ---- 6.790 6.290 6.290 6.810 0.060 6.750 1335 ---- 7.290 6.790 6.790 7.310 0.060 7.250 1340 ---- 7.790 7.290 7.290 7.810 0.060 7.750 1345 ---- 8.290 7.790 7.790 8.310 0.060 8.250 1350 ---- 8.790 8.290 8.290 8.810 0.060 8.750 1355 ---- 9.290 8.790 8.790 9.310 0.060 9.250 1360 ---- 9.790 9.290 9.290 9.810 0.060 9.750 1365 ---- 10.290 9.790 9.790 10.310 0.060 10.250 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 CALL 1130 ---- 14.160 13.270 14.160 14.060 0.760 13.300 1135 ---- 13.670 12.770 13.670 13.560 0.760 12.800 1140 ---- 13.170 12.270 13.170 13.060 0.760 12.300 1145 ---- 12.670 11.770 12.670 12.560 0.760 11.800 1150 ---- 12.170 11.270 12.170 12.070 0.760 11.310 1155 ---- 11.670 10.770 11.670 11.570 0.760 10.810 1160 ---- 11.170 10.280 11.170 11.070 0.760 10.310 1165 ---- 10.670 9.780 10.670 10.570 0.760 9.810 1170 ---- 10.170 9.280 10.170 10.070 0.760 9.310 1175 ---- 9.680 8.780 9.680 9.570 0.760 8.810 1180 ---- 9.180 8.280 9.180 9.070 0.760 8.310 1185 ---- 8.680 7.780 8.680 8.570 0.760 7.810 1190 ---- 8.180 7.290 8.180 8.070 0.760 7.310 1195 ---- 7.680 6.790 7.680 7.570 0.750 6.820 1200 ---- 7.190 6.290 7.190 7.080 0.760 6.320 1202 ---- 6.940 6.040 6.940 6.830 0.760 6.070 1205 ---- 6.690 5.800 6.690 6.580 0.760 5.820 1207 ---- 6.440 5.550 6.440 6.330 0.750 5.580 1210 ---- 6.190 5.300 6.190 6.080 0.750 5.330 1212 ---- 5.950 5.060 5.950 5.840 0.750 5.090 1215 ---- 5.700 4.810 5.700 5.590 0.750 4.840 1217 ---- 5.450 4.560 5.450 5.340 0.740 4.600 1220 ---- 5.200 4.320 5.200 5.100 0.750 4.350 1222 ---- 4.960 4.080 4.960 4.850 0.740 4.110 1225 ---- 4.710 3.830 4.710 4.600 0.730 3.870 1227 ---- 4.470 3.600 4.470 4.360 0.730 3.630 1230 ---- 4.220 3.360 4.220 4.120 0.720 3.400 1232 ---- 3.980 3.130 3.980 3.880 0.720 3.160 1235 ---- 3.740 2.900 3.740 3.640 0.710 2.930 1237 ---- 3.500 2.670 3.500 3.400 0.690 2.710 1240 ---- 3.270 2.450 3.270 3.170 0.680 2.490 1 1 1242 ---- 3.040 2.240 3.040 2.940 0.660 2.280 1245 ---- 2.810 2.040 2.810 2.710 0.630 2.080 1247 ---- 2.590 1.840 2.590 2.490 0.610 1.880 1250 ---- 2.370 1.650 2.370 2.280 0.590 1.690 3 1252 ---- 2.160 1.470 2.160 2.070 0.560 1.510 1255 ---- 1.960 1.300 1.960 1.870 0.530 1.340 1 1257 ---- 1.760 1.140 1.760 1.680 0.490 1.190 1260 ---- 1.570 0.990 1.570 1.500 0.460 1.040 32 1262 ---- 1.400 0.870 1.400 1.330 0.430 0.900 1265 ---- 1.240 0.740 1.240 1.170 0.400 0.770 1267 ---- 1.090 0.630 1.090 1.020 0.360 0.660 1270 ---- 0.940 0.540 0.940 0.880 0.320 0.560 1 1272 ---- 0.810 0.450 0.810 0.750 0.280 0.470 1275 ---- 0.690 0.380 0.690 0.640 0.250 0.390 235 1277 ---- 0.590 0.310 0.590 0.540 0.220 0.320 1280 ---- 0.490 ---- 0.490 0.450 0.190 0.260 1282 ---- 0.410 0.210 0.410 0.370 0.150 0.220 1285 ---- 0.340 ---- 0.340 0.300 0.130 0.170 8 1287 ---- 0.280 ---- 0.280 0.250 0.110 0.140 1290 ---- 0.220 ---- 0.220 0.200 0.080 0.120 1292 ---- 0.180 ---- 0.180 0.160 0.070 0.090 1295 ---- 0.140 ---- 0.140 0.130 0.050 0.080 1300 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1305 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1310 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1315 ---- ---- ---- ---- 0.030 0.020 0.010 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 3BP DEC23 GBP/USD Weekly Friday Options - Wk 3 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1207 ---- ---- ---- ---- -0.010 0.010 5 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1212 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 115 1217 ---- ---- 0.020 0.020 0.010 -0.020 0.030 120 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1222 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1 1227 ---- ---- 0.040 0.040 0.030 -0.030 0.060 4 1230 ---- ---- 0.050 0.050 0.040 -0.030 0.070 2 1232 ---- ---- 0.050 0.050 0.050 -0.040 0.090 2 1235 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1237 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1240 ---- ---- 0.090 0.090 0.080 -0.090 0.170 4 1242 ---- ---- 0.110 0.110 0.100 -0.110 0.210 7 1245 0.210 0.240 0.130 0.240 0.130 -0.120 1 0.250 1 1247 ---- ---- 0.160 0.160 0.160 -0.150 0.310 7 1250 ---- ---- 0.180 0.180 0.190 -0.180 0.370 1252 ---- ---- 0.220 0.220 0.230 -0.210 0.440 1255 ---- ---- 0.270 0.270 0.280 -0.240 0.520 1257 ---- ---- 0.320 0.320 0.340 -0.270 0.610 1260 ---- ---- 0.380 0.380 0.410 -0.300 0.710 1262 ---- ---- 0.450 0.450 0.490 -0.330 0.820 1265 ---- 0.950 0.540 0.540 0.580 -0.360 0.940 1267 ---- 1.090 0.630 0.630 0.680 -0.400 1.080 2 1 1270 ---- 1.240 0.740 0.740 0.790 -0.440 1.230 1272 ---- 1.410 0.860 0.860 0.910 -0.480 1.390 1275 ---- 1.580 0.990 0.990 1.050 -0.510 1.560 1277 ---- 1.760 1.140 1.140 1.190 -0.550 1.740 1280 ---- 1.960 1.300 1.300 1.350 -0.580 1.930 1282 ---- 2.160 1.470 1.470 1.530 -0.600 2.130 1285 ---- 2.370 1.640 1.640 1.710 -0.630 2.340 1287 ---- 2.590 1.830 1.830 1.910 -0.650 2.560 1290 ---- 2.810 2.030 2.030 2.110 -0.670 2.780 1292 ---- 3.040 2.240 2.240 2.320 -0.690 3.010 1295 ---- 3.270 2.450 2.450 2.540 -0.700 3.240 1300 ---- 3.740 2.890 2.890 2.990 -0.720 3.710 1305 ---- 4.230 3.360 3.360 3.460 -0.730 4.190 1310 ---- 4.720 3.840 3.840 3.940 -0.740 4.680 1315 ---- 5.210 4.320 4.320 4.430 -0.740 5.170 1320 ---- 5.700 4.810 4.810 4.920 -0.750 5.670 1325 ---- 6.200 5.310 5.310 5.410 -0.750 6.160 1330 ---- 6.700 5.800 5.800 5.900 -0.760 6.660 1335 ---- 7.190 6.300 6.300 6.400 -0.750 7.150 1340 ---- 7.690 6.800 6.800 6.900 -0.750 7.650 1345 ---- 8.190 7.290 7.290 7.390 -0.760 8.150 1350 ---- 8.690 7.790 7.790 7.890 -0.760 8.650 1355 ---- 9.190 8.290 8.290 8.390 -0.760 9.150 1360 ---- 9.680 8.790 8.790 8.890 -0.760 9.650 1365 ---- 10.180 9.290 9.290 9.390 -0.760 10.150 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 CALL 1150 ---- 12.160 11.260 12.160 12.050 0.760 11.290 1155 ---- 11.660 10.760 11.660 11.550 0.750 10.800 1160 ---- 11.160 10.270 11.160 11.060 0.760 10.300 1165 ---- 10.660 9.770 10.660 10.560 0.760 9.800 1170 ---- 10.170 9.270 10.170 10.060 0.760 9.300 1175 ---- 9.670 8.770 9.670 9.560 0.760 8.800 1180 ---- 9.170 8.280 9.170 9.060 0.760 8.300 1185 ---- 8.670 7.780 8.670 8.560 0.760 7.800 1190 ---- 8.180 7.290 8.180 8.070 0.760 7.310 1195 ---- 7.680 6.790 7.680 7.570 0.760 6.810 1200 ---- 7.190 6.300 7.190 7.070 0.750 6.320 1205 ---- 6.690 5.800 6.690 6.580 0.750 5.830 1210 ---- 6.200 5.310 6.200 6.080 0.740 5.340 1215 ---- 5.710 4.820 5.710 5.590 0.740 4.850 1220 ---- 5.220 4.340 5.220 5.100 0.730 4.370 1225 ---- 4.730 3.870 4.730 4.620 0.720 3.900 1227 ---- 4.490 3.640 4.490 4.380 0.710 3.670 1230 ---- 4.250 3.410 4.250 4.140 0.700 3.440 1232 ---- 4.010 3.180 4.010 3.910 0.700 3.210 1235 ---- 3.780 2.960 3.780 3.670 0.680 2.990 1237 ---- 3.550 2.750 3.550 3.450 0.670 2.780 1240 ---- 3.320 2.540 3.320 3.220 0.650 2.570 2 1242 ---- 3.100 2.330 3.100 3.000 0.640 2.360 1245 ---- 2.880 2.130 2.880 2.780 0.610 2.170 1247 ---- 2.660 1.940 2.660 2.570 0.590 1.980 1250 ---- 2.450 1.760 2.450 2.360 0.560 1.800 1252 ---- 2.250 1.590 2.250 2.160 0.540 1.620 1255 ---- 2.050 1.420 2.050 1.970 0.510 1.460 1257 ---- 1.870 1.260 1.870 1.790 0.480 1.310 1260 ---- 1.690 1.120 1.690 1.610 0.450 1.160 1262 ---- 1.520 0.990 1.520 1.450 0.430 1.020 1265 ---- 1.370 0.860 1.370 1.290 0.390 0.900 1267 ---- 1.210 0.750 1.210 1.140 0.360 0.780 1270 ---- 1.070 0.650 1.070 1.000 0.320 0.680 2 1272 ---- 0.940 0.560 0.940 0.880 0.300 0.580 1275 ---- 0.820 0.480 0.820 0.760 0.260 0.500 1277 ---- 0.710 0.410 0.710 0.660 0.230 0.430 1280 ---- 0.610 0.350 0.610 0.570 0.210 0.360 121 1282 ---- 0.530 0.290 0.530 0.480 0.180 0.300 1285 ---- 0.450 0.250 0.450 0.410 0.150 0.260 115 1287 ---- 0.380 ---- 0.380 0.340 0.130 0.210 1290 ---- 0.310 0.170 0.310 0.290 0.110 0.180 1 1292 ---- 0.260 ---- 0.260 0.240 0.090 0.150 1295 ---- 0.210 ---- 0.210 0.200 0.080 0.120 1300 ---- 0.140 ---- 0.140 0.140 0.050 0.090 2 1305 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1 1310 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1315 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1320 ---- ---- ---- ---- 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 4BP DEC23 GBP/USD Weekly Friday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.020 0.030 1215 ---- ---- ---- ---- 0.020 -0.020 0.040 1220 ---- ---- 0.050 0.050 0.030 -0.030 0.060 2 8 1225 ---- ---- 0.060 0.060 0.040 -0.050 0.090 121 1227 ---- ---- 0.070 0.070 0.050 -0.050 0.100 115 1230 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1232 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1235 ---- ---- 0.100 0.100 0.100 -0.070 0.170 1 1237 ---- ---- 0.120 0.120 0.120 -0.080 0.200 1240 ---- ---- 0.140 0.140 0.140 -0.100 0.240 1242 ---- ---- 0.170 0.170 0.170 -0.120 0.290 1245 ---- ---- 0.200 0.200 0.200 -0.140 0.340 2 1247 ---- ---- 0.230 0.230 0.240 -0.160 0.400 1250 ---- ---- 0.270 0.270 0.280 -0.190 0.470 1252 ---- ---- 0.310 0.310 0.330 -0.220 0.550 1255 ---- ---- 0.370 0.370 0.390 -0.240 0.630 1257 ---- ---- 0.430 0.430 0.450 -0.280 0.730 1260 ---- ---- 0.500 0.500 0.530 -0.300 0.830 1262 ---- ---- 0.580 0.580 0.610 -0.340 0.950 1265 ---- 1.080 0.660 0.660 0.700 -0.370 1.070 1267 ---- 1.220 0.760 0.760 0.800 -0.400 1.200 1270 ---- 1.360 0.870 0.870 0.910 -0.440 1.350 1272 ---- 1.520 0.990 0.990 1.040 -0.460 1.500 1275 ---- 1.690 1.120 1.120 1.170 -0.500 1.670 1277 ---- 1.860 1.260 1.260 1.320 -0.520 1.840 1280 ---- 2.050 1.420 1.420 1.470 -0.560 2.030 1282 ---- 2.240 1.580 1.580 1.640 -0.580 2.220 1285 ---- 2.450 1.750 1.750 1.810 -0.610 2.420 1287 ---- 2.660 1.930 1.930 2.000 -0.630 2.630 1290 ---- 2.870 2.120 2.120 2.190 -0.650 2.840 1292 ---- 3.090 2.320 2.320 2.390 -0.670 3.060 1295 ---- 3.310 2.520 2.520 2.600 -0.680 3.280 1300 ---- 3.770 2.950 2.950 3.040 -0.700 3.740 1305 ---- 4.250 3.400 3.400 3.490 -0.720 4.210 1310 ---- 4.730 3.860 3.860 3.960 -0.730 4.690 1315 ---- 5.220 4.340 4.340 4.440 -0.740 5.180 1320 ---- 5.710 4.820 4.820 4.920 -0.750 5.670 1325 ---- 6.200 5.310 5.310 5.410 -0.750 6.160 1330 ---- 6.690 5.800 5.800 5.910 -0.750 6.660 1335 ---- 7.190 6.300 6.300 6.400 -0.750 7.150 1340 ---- 7.690 6.790 6.790 6.890 -0.760 7.650 1345 ---- 8.180 7.290 7.290 7.390 -0.750 8.140 1350 ---- 8.680 7.790 7.790 7.890 -0.750 8.640 1355 ---- 9.180 8.280 8.280 8.380 -0.760 9.140 1360 ---- 9.680 8.780 8.780 8.880 -0.760 9.640 1365 ---- 10.170 9.280 9.280 9.380 -0.760 10.140 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 CALL 1170 ---- 10.160 9.260 10.160 10.050 0.760 9.290 1175 ---- 9.660 8.770 9.660 9.550 0.760 8.790 1180 ---- 9.160 8.270 9.160 9.050 0.760 8.290 1185 ---- 8.670 7.780 8.670 8.550 0.750 7.800 1190 ---- 8.170 7.280 8.170 8.060 0.750 7.310 1195 ---- 7.680 6.790 7.680 7.570 0.760 6.810 1200 ---- 7.180 6.300 7.180 7.070 0.750 6.320 1205 ---- 6.690 5.810 6.690 6.580 0.750 5.830 1210 ---- 6.200 5.320 6.200 6.090 0.740 5.350 1215 ---- 5.710 4.830 5.710 5.600 0.730 4.870 1220 ---- 5.220 4.360 5.220 5.120 0.730 4.390 1225 ---- 4.740 3.890 4.740 4.640 0.710 3.930 1230 ---- 4.260 3.440 4.260 4.170 0.700 3.470 1235 ---- 3.800 3.000 3.800 3.710 0.680 3.030 1240 ---- 3.350 2.580 3.350 3.260 0.640 2.620 1242 ---- 3.130 2.380 3.130 3.040 0.620 2.420 1245 ---- 2.920 2.190 2.920 2.830 0.610 2.220 1247 ---- 2.700 2.000 2.700 2.620 0.580 2.040 1250 ---- 2.500 1.820 2.500 2.410 0.550 1.860 1252 ---- 2.300 1.650 2.300 2.220 0.530 1.690 1255 ---- 2.110 1.490 2.110 2.030 0.500 1.530 1257 ---- 1.920 1.330 1.920 1.850 0.480 1.370 1260 ---- 1.750 1.190 1.750 1.680 0.450 1.230 1262 ---- 1.580 1.060 1.580 1.510 0.420 1.090 1265 ---- 1.430 0.940 1.430 1.360 0.390 0.970 1267 ---- 1.280 0.820 1.280 1.210 0.360 0.850 1270 ---- 1.140 0.720 1.140 1.080 0.340 0.740 1 1272 ---- 1.010 0.630 1.010 0.950 0.300 0.650 1275 ---- 0.890 0.540 0.890 0.840 0.280 0.560 1 1277 ---- 0.780 0.470 0.780 0.730 0.250 0.480 1280 ---- 0.680 0.400 0.680 0.630 0.220 0.410 2 1282 ---- 0.590 0.340 0.590 0.550 0.200 0.350 1285 ---- 0.510 0.290 0.510 0.470 0.170 0.300 1287 ---- 0.440 0.250 0.440 0.400 0.140 0.260 1290 ---- 0.370 0.210 0.370 0.340 0.120 0.220 114 1292 ---- 0.310 ---- 0.310 0.290 0.110 0.180 1295 ---- 0.260 ---- 0.260 0.240 0.090 0.150 5 1300 ---- 0.180 ---- 0.180 0.170 0.060 0.110 119 1305 ---- 0.120 ---- 0.120 0.120 0.040 0.080 1310 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1315 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1320 ---- ---- ---- ---- 0.040 0.010 0.030 1325 ---- ---- ---- ---- 0.030 0.010 0.020 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 5BP DEC23 GBP/USD Weekly Friday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.020 -0.020 0.040 1215 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1220 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1225 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1230 ---- ---- 0.100 0.100 0.090 -0.070 0.160 5 1235 ---- ---- 0.130 0.130 0.130 -0.090 0.220 114 1240 ---- ---- 0.180 0.180 0.180 -0.110 0.290 120 122 1242 ---- ---- 0.200 0.200 0.210 -0.130 0.340 119 1245 ---- ---- 0.240 0.240 0.250 -0.150 0.400 1247 ---- ---- 0.280 0.280 0.290 -0.170 0.460 1250 ---- ---- 0.320 0.320 0.330 -0.210 0.540 4 2 1252 ---- ---- 0.370 0.370 0.390 -0.220 0.610 1255 ---- ---- 0.430 0.430 0.450 -0.250 0.700 1 1 1257 ---- ---- 0.490 0.490 0.510 -0.290 0.800 1260 ---- ---- 0.560 0.560 0.590 -0.310 0.900 1 1 1262 ---- ---- 0.640 0.640 0.680 -0.340 1.020 1265 ---- ---- 0.730 0.730 0.770 -0.370 1.140 1267 ---- 1.280 0.830 0.830 0.880 -0.390 1.270 1270 ---- 1.430 0.940 0.940 0.990 -0.420 1.410 1272 ---- 1.580 1.060 1.060 1.110 -0.450 1.560 1275 ---- 1.750 1.190 1.190 1.250 -0.480 1.730 1277 ---- 1.920 1.320 1.320 1.390 -0.510 1.900 1280 ---- 2.100 1.480 1.480 1.540 -0.540 2.080 1282 ---- 2.290 1.640 1.640 1.700 -0.570 2.270 1285 ---- 2.490 1.810 1.810 1.870 -0.590 2.460 1287 ---- 2.690 1.980 1.980 2.050 -0.610 2.660 1290 ---- 2.900 2.170 2.170 2.240 -0.630 2.870 1292 ---- 3.120 2.360 2.360 2.440 -0.650 3.090 1295 ---- 3.340 2.560 2.560 2.640 -0.670 3.310 1300 ---- 3.790 2.980 2.980 3.070 -0.690 3.760 1305 ---- 4.260 3.420 3.420 3.520 -0.710 4.230 1310 ---- 4.740 3.880 3.880 3.980 -0.720 4.700 1315 ---- 5.220 4.350 4.350 4.450 -0.730 5.180 1320 ---- 5.710 4.830 4.830 4.930 -0.740 5.670 1325 ---- 6.200 5.310 5.310 5.420 -0.740 6.160 1330 ---- 6.690 5.800 5.800 5.900 -0.750 6.650 1335 ---- 7.190 6.300 6.300 6.400 -0.750 7.150 1340 ---- 7.680 6.790 6.790 6.890 -0.750 7.640 1345 ---- 8.180 7.280 7.280 7.380 -0.760 8.140 1350 ---- 8.670 7.780 7.780 7.880 -0.750 8.630 1355 ---- 9.170 8.280 8.280 8.380 -0.750 9.130 1360 ---- 9.670 8.770 8.770 8.870 -0.760 9.630 1365 ---- 10.160 9.270 9.270 9.370 -0.760 10.130 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- 41.080 40.160 41.080 40.970 0.770 40.200 85 8700 ---- 40.080 39.170 40.080 39.970 0.770 39.200 8800 ---- 39.080 38.170 39.080 38.970 0.760 38.210 8900 ---- 38.080 37.170 38.080 37.970 0.760 37.210 9 9000 ---- 37.090 36.170 37.090 36.970 0.760 36.210 14 9100 ---- 36.090 35.170 36.090 35.970 0.760 35.210 9200 ---- 35.090 34.170 35.090 34.970 0.760 34.210 2 9300 ---- 34.090 33.170 34.090 33.980 0.770 33.210 9400 ---- 33.090 32.170 33.090 32.980 0.770 32.210 5 9500 ---- 32.090 31.170 32.090 31.980 0.770 31.210 9600 ---- 31.090 30.170 31.090 30.980 0.770 30.210 9700 ---- 30.090 29.180 30.090 29.980 0.760 29.220 9800 ---- 29.090 28.180 29.090 28.980 0.760 28.220 9900 ---- 28.100 27.180 28.100 27.980 0.760 27.220 1000 ---- 27.100 26.180 27.100 26.980 0.760 26.220 1010 ---- 26.100 25.180 26.100 25.980 0.760 25.220 1015 ---- 25.600 24.680 25.600 25.480 0.760 24.720 1020 ---- 25.100 24.180 25.100 24.980 0.760 24.220 1025 ---- 24.600 23.680 24.600 24.480 0.760 23.720 1030 ---- 24.100 23.180 24.100 23.990 0.770 23.220 1035 ---- 23.600 22.680 23.600 23.490 0.770 22.720 1040 ---- 23.100 22.180 23.100 22.990 0.770 22.220 1045 ---- 22.600 21.680 22.600 22.490 0.770 21.720 1050 ---- 22.100 21.180 22.100 21.990 0.760 21.230 1055 ---- 21.600 20.680 21.600 21.490 0.760 20.730 1060 ---- 21.100 20.180 21.100 20.990 0.760 20.230 1065 ---- 20.600 19.690 20.600 20.490 0.760 19.730 1070 ---- 20.100 19.190 20.100 19.990 0.760 19.230 1075 ---- 19.600 18.690 19.600 19.490 0.760 18.730 1080 ---- 19.100 18.190 19.100 18.990 0.760 18.230 1085 ---- 18.600 17.690 18.600 18.490 0.760 17.730 1090 ---- 18.110 17.190 18.110 17.990 0.760 17.230 1095 ---- 17.610 16.690 17.610 17.490 0.760 16.730 1100 ---- 17.110 16.190 17.110 16.990 0.760 16.230 1105 ---- 16.610 15.690 16.610 16.490 0.760 15.730 1110 ---- 16.110 15.190 16.110 15.990 0.760 15.230 1115 ---- 15.610 14.690 15.610 15.490 0.760 14.730 1120 ---- 15.110 14.190 15.110 14.990 0.760 14.230 120 1125 ---- 14.610 13.690 14.610 14.500 0.770 13.730 1130 ---- 14.110 13.190 14.110 14.000 0.770 13.230 19 1135 ---- 13.610 12.690 13.610 13.500 0.760 12.740 11 1140 ---- 13.110 12.190 13.110 13.000 0.760 12.240 1145 ---- 12.610 11.690 12.610 12.500 0.760 11.740 1150 ---- 12.110 11.190 12.110 12.000 0.760 11.240 2 1155 ---- 11.610 10.690 11.610 11.500 0.760 10.740 1160 ---- 11.110 10.200 11.110 11.000 0.760 10.240 1165 ---- 10.610 9.700 10.610 10.500 0.760 9.740 1170 ---- 10.110 9.200 10.110 10.000 0.760 9.240 1 1175 ---- 9.610 8.700 9.610 9.500 0.760 8.740 1 1180 ---- 9.110 8.200 9.110 9.000 0.760 8.240 1185 ---- 8.620 7.700 8.620 8.500 0.760 7.740 1190 ---- 8.120 7.200 8.120 8.000 0.760 7.240 9 1195 ---- 7.620 6.700 7.620 7.500 0.760 6.740 18 1200 ---- 7.120 6.200 7.120 7.000 0.760 6.240 19 1202 ---- 6.870 5.950 6.870 6.750 0.760 5.990 1205 ---- 6.620 5.700 6.620 6.500 0.760 5.740 124 1207 ---- 6.370 5.450 6.370 6.250 0.760 5.490 1 1210 ---- 6.120 5.200 6.120 6.000 0.760 5.240 164 1212 ---- 5.870 4.950 5.870 5.750 0.760 4.990 1215 ---- 5.620 4.710 5.620 5.500 0.760 4.740 379 1217 ---- 5.370 4.460 5.370 5.260 0.770 4.490 1220 ---- 5.120 4.210 5.120 5.010 0.760 4.250 1 470 1222 ---- 4.870 3.960 4.870 4.770 0.770 4.000 1 1225 ---- 4.620 3.710 4.620 4.520 0.760 3.760 720 1227 ---- 4.380 3.460 4.380 4.280 0.760 3.520 1230 ---- 4.130 3.220 4.130 4.030 0.760 3.270 3 457 1232 ---- 3.880 2.970 3.880 3.780 0.760 3.020 18 1235 ---- 3.630 2.730 3.630 3.530 0.750 2 2.780 862 1237 ---- 3.390 2.490 3.390 3.280 0.740 2.540 245 1240 ---- 3.140 2.250 3.140 3.030 0.730 2.300 1 1683 1242 ---- 2.890 2.020 2.890 2.780 0.710 2.070 296 1245 ---- 2.650 1.790 2.650 2.540 0.690 1.850 1212 1247 ---- 2.410 1.580 2.410 2.300 0.660 1.640 421 1250 1.500 2.180 1.370 2.180 2.060 0.620 1 1.440 12 846 1252 1.250 1.950 1.170 1.170 1.830 0.580 95 1.250 455 1255 1.210 1.720 0.990 0.990 1.610 0.550 1 1.060 1 645 1257 ---- 1.510 0.830 1.510 1.400 0.510 2 0.890 384 1260 ---- 1.300 0.670 1.300 1.200 0.460 0.740 5 2100 1262 ---- 1.110 0.550 1.110 1.010 0.410 0.600 1265 0.690 0.930 0.440 0.440 0.840 0.360 1 0.480 3 138 1267 ---- 0.770 0.340 0.770 0.690 0.310 0.380 1 35 1270 0.400 0.630 0.270 0.380 0.550 0.250 4 0.300 5 726 1272 ---- 0.500 0.200 0.500 0.440 0.210 0.230 40 1275 0.200 0.400 0.160 0.400 0.340 0.160 3 0.180 4 156 1277 ---- 0.310 0.120 0.310 0.260 0.120 0.140 1280 0.190 0.230 0.090 0.220 0.200 0.090 35 0.110 507 1282 0.080 0.170 0.070 0.170 0.150 0.070 2 0.080 84 86 1285 0.100 0.120 0.100 0.110 0.110 0.050 5 0.060 1 33 1287 0.070 0.090 0.070 0.070 0.080 0.040 3 0.040 1290 ---- 0.060 ---- 0.060 0.060 0.030 0.030 2 557 1295 ---- 0.030 ---- 0.030 0.030 0.010 0.020 352 1300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 476 1305 ---- ---- ---- ---- 0.010 0.000 0.010 130 1310 ---- ---- ---- ---- 0.000 CAB 46 1315 ---- ---- ---- ---- 0.000 CAB 95 1320 ---- ---- ---- ---- 0.000 CAB 94 1325 ---- ---- ---- ---- 0.000 CAB 91 1330 ---- ---- ---- ---- 0.000 CAB 395 1335 ---- ---- ---- ---- 0.000 CAB 93 1340 ---- ---- ---- ---- 0.000 CAB 605 1345 ---- ---- ---- ---- 0.000 CAB 4 1350 ---- ---- ---- ---- 0.000 CAB 2468 1355 ---- ---- ---- ---- 0.000 CAB 84 1360 ---- ---- ---- ---- 0.000 CAB 677 1365 ---- ---- ---- ---- 0.000 CAB 2 1370 ---- ---- ---- ---- 0.000 CAB 667 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 115 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 4 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 10 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 27.050 26.150 27.050 26.950 0.760 26.190 1010 ---- 26.050 25.150 26.050 25.960 0.760 25.200 1020 ---- 25.060 24.160 25.060 24.960 0.760 24.200 1030 ---- 24.060 23.170 24.060 23.970 0.760 23.210 1040 ---- 23.070 22.170 23.070 22.970 0.760 22.210 1050 ---- 22.080 21.180 22.080 21.980 0.760 21.220 1060 ---- 21.080 20.180 21.080 20.980 0.760 20.220 1070 ---- 20.090 19.190 20.090 19.990 0.760 19.230 1080 ---- 19.090 18.190 19.090 18.990 0.760 18.230 1090 ---- 18.100 17.200 18.100 18.000 0.760 17.240 1100 ---- 17.100 16.200 17.100 17.000 0.760 16.240 1110 ---- 16.110 15.210 16.110 16.010 0.760 15.250 1120 ---- 15.120 14.220 15.120 15.010 0.760 14.250 1130 ---- 14.120 13.220 14.120 14.020 0.760 13.260 1140 ---- 13.130 12.230 13.130 13.020 0.750 12.270 1145 ---- 12.630 11.730 12.630 12.530 0.760 11.770 1150 ---- 12.130 11.240 12.130 12.030 0.760 11.270 1 1155 ---- 11.640 10.740 11.640 11.530 0.760 10.770 1160 ---- 11.140 10.240 11.140 11.030 0.750 10.280 2 1165 ---- 10.650 9.750 10.650 10.540 0.760 9.780 1170 ---- 10.150 9.250 10.150 10.040 0.750 9.290 1175 ---- 9.660 8.760 9.660 9.550 0.760 8.790 1180 ---- 9.160 8.270 9.160 9.050 0.750 8.300 1185 ---- 8.670 7.770 8.670 8.560 0.760 7.800 1190 ---- 8.170 7.280 8.170 8.060 0.750 7.310 9 1195 ---- 7.680 6.790 7.680 7.570 0.750 6.820 1200 ---- 7.190 6.300 7.190 7.080 0.740 6.340 5 1205 ---- 6.700 5.810 6.700 6.600 0.750 5.850 1210 ---- 6.210 5.330 6.210 6.110 0.740 5.370 51 1215 ---- 5.720 4.850 5.720 5.620 0.730 4.890 376 1220 ---- 5.240 4.380 5.240 5.140 0.720 4.420 228 1225 ---- 4.760 3.920 4.760 4.660 0.700 3.960 58 1230 ---- 4.300 3.480 4.300 4.190 0.680 3.510 1 108 1235 ---- 3.840 3.050 3.840 3.740 0.650 3.090 18 1240 ---- 3.400 2.640 3.400 3.300 0.620 2.680 1 71 1245 ---- 2.980 2.260 2.980 2.880 0.580 2.300 33 1250 2.560 2.570 1.900 2.560 2.490 0.550 1 1.940 8 65 1255 ---- 2.190 1.570 2.190 2.120 0.510 1.610 1 38 1260 ---- 1.840 1.280 1.840 1.770 0.460 1.310 3 67 1265 1.110 1.520 1.030 1.450 1.450 0.400 2 1.050 51 143 1270 0.910 1.230 0.810 0.870 1.170 0.340 5 0.830 1 402 1275 ---- 0.990 0.630 0.990 0.930 0.290 0.640 32 137 1280 ---- 0.770 0.480 0.770 0.720 0.230 0.490 101 1285 ---- 0.600 0.360 0.600 0.550 0.180 1 0.370 258 310 1290 0.350 0.450 0.350 0.450 0.410 0.140 2 0.270 4 146 1295 ---- 0.330 ---- 0.330 0.300 0.110 0.190 76 1300 ---- 0.240 ---- 0.240 0.220 0.080 0.140 14 1305 ---- 0.170 ---- 0.170 0.160 0.060 1 0.100 25 26 1310 ---- 0.120 ---- 0.120 0.110 0.040 0.070 19 1315 ---- 0.080 ---- 0.080 0.080 0.030 0.050 2 1320 ---- 0.050 ---- 0.050 0.060 0.020 0.040 12 1325 ---- 0.040 ---- 0.040 0.050 0.020 0.030 13 1330 ---- ---- ---- ---- 0.040 0.020 0.020 8 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 6 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 26.910 26.010 26.910 26.810 0.750 26.060 1010 ---- 25.920 25.020 25.920 25.820 0.750 25.070 1020 ---- 24.930 24.030 24.930 24.830 0.750 24.080 1030 ---- 23.940 23.050 23.940 23.840 0.750 23.090 1040 ---- 22.950 22.060 22.950 22.850 0.750 22.100 1050 ---- 21.960 21.070 21.960 21.860 0.750 21.110 1060 ---- 20.970 20.080 20.970 20.880 0.760 20.120 1070 ---- 19.980 19.090 19.980 19.890 0.750 19.140 1080 ---- 19.000 18.100 19.000 18.910 0.760 18.150 1090 ---- 18.010 17.120 18.010 17.920 0.760 17.160 1100 ---- 17.020 16.130 17.020 16.930 0.760 16.170 1110 ---- 16.030 15.140 16.030 15.940 0.750 15.190 1120 ---- 15.050 14.160 15.050 14.960 0.760 14.200 1130 ---- 14.060 13.170 14.060 13.970 0.750 13.220 1140 ---- 13.080 12.190 13.080 12.990 0.760 12.230 1145 ---- 12.590 11.700 12.590 12.490 0.750 11.740 1150 ---- 12.100 11.210 12.100 12.000 0.750 11.250 1155 ---- 11.610 10.720 11.610 11.510 0.750 10.760 1160 ---- 11.120 10.230 11.120 11.010 0.740 10.270 1165 ---- 10.630 9.740 10.630 10.520 0.740 9.780 1170 ---- 10.140 9.260 10.140 10.030 0.740 9.290 1175 ---- 9.650 8.770 9.650 9.540 0.730 8.810 1180 ---- 9.160 8.290 9.160 9.050 0.730 8.320 1185 ---- 8.680 7.810 8.680 8.570 0.730 7.840 1190 ---- 8.200 7.330 8.200 8.090 0.720 7.370 2 1195 ---- 7.720 6.860 7.720 7.610 0.720 6.890 1200 ---- 7.240 6.390 7.240 7.140 0.710 6.430 1205 ---- 6.770 5.930 6.770 6.670 0.700 5.970 1210 ---- 6.310 5.480 6.310 6.210 0.690 5.520 79 1215 ---- 5.850 5.040 5.850 5.760 0.690 5.070 130 1220 ---- 5.400 4.610 5.400 5.310 0.670 4.640 62 1225 ---- 4.960 4.190 4.960 4.870 0.650 4.220 82 1230 ---- 4.530 3.790 4.530 4.450 0.630 3.820 4 103 1235 ---- 4.110 3.400 4.110 4.040 0.610 3.430 2453 1240 ---- 3.710 3.030 3.710 3.640 0.590 3.050 193 1245 ---- 3.330 2.680 3.330 3.260 0.560 2.700 43 1250 ---- 2.960 2.340 2.960 2.890 0.520 2.370 1273 1255 ---- 2.620 2.040 2.620 2.550 0.490 2.060 8 1402 1260 ---- 2.290 1.760 2.290 2.230 0.460 4 1.770 269 1265 ---- 1.990 1.500 1.990 1.930 0.410 1 1.520 1 86 1270 ---- 1.710 1.270 1.710 1.650 0.370 1.280 50 1275 ---- 1.460 ---- 1.460 1.400 0.330 1.070 111 1280 ---- 1.230 ---- 1.230 1.180 0.290 0.890 248 1285 ---- 1.030 ---- 1.030 0.980 0.250 4 0.730 2 66 1290 ---- 0.850 ---- 0.850 0.810 0.210 0.600 122 1295 ---- 0.700 ---- 0.700 0.670 0.180 1 0.490 170 1300 ---- 0.570 ---- 0.570 0.540 0.150 0.390 409 1305 ---- 0.460 ---- 0.460 0.440 0.130 0.310 37 1310 ---- 0.370 ---- 0.370 0.360 0.110 0.250 15 1315 ---- 0.290 ---- 0.290 0.290 0.090 0.200 108 1320 ---- 0.230 ---- 0.230 0.230 0.070 0.160 63 1325 ---- 0.180 ---- 0.180 0.180 0.060 0.120 12 1330 ---- 0.140 ---- 0.140 0.140 0.040 0.100 10 1335 ---- 0.110 ---- 0.110 0.110 0.030 0.080 20 1340 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1345 ---- 0.060 ---- 0.060 0.070 0.020 0.050 13 1350 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6 1355 ---- ---- ---- ---- 0.050 0.010 0.040 1360 ---- ---- ---- ---- 0.040 0.010 0.030 1370 ---- ---- ---- ---- 0.030 0.010 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 40.500 0.750 39.750 8700 ---- ---- ---- ---- 39.520 0.760 38.760 8800 ---- ---- ---- ---- 38.530 0.750 37.780 8900 ---- ---- ---- ---- 37.550 0.760 36.790 9000 ---- ---- ---- ---- 36.560 0.750 35.810 9100 ---- ---- ---- ---- 35.580 0.760 34.820 9200 ---- ---- ---- ---- 34.590 0.750 33.840 9300 ---- ---- ---- ---- 33.600 0.750 32.850 9400 ---- ---- ---- ---- 32.620 0.750 31.870 9500 ---- ---- ---- ---- 31.640 0.760 30.880 9600 ---- ---- ---- ---- 30.650 0.750 29.900 9700 ---- ---- ---- ---- 29.670 0.750 28.920 9800 ---- ---- ---- ---- 28.690 0.760 27.930 9900 ---- ---- ---- ---- 27.710 0.760 26.950 1000 ---- ---- ---- ---- 26.720 0.750 25.970 1005 ---- ---- ---- ---- 26.230 0.760 25.470 1010 ---- ---- ---- ---- 25.740 0.760 24.980 1015 ---- ---- ---- ---- 25.250 0.760 24.490 1020 ---- ---- ---- ---- 24.750 0.750 24.000 1025 ---- ---- ---- ---- 24.260 0.760 23.500 1030 ---- ---- ---- ---- 23.770 0.760 23.010 1035 ---- ---- ---- ---- 23.270 0.750 22.520 1040 ---- ---- ---- ---- 22.780 0.750 22.030 1045 ---- ---- ---- ---- 22.290 0.760 21.530 1050 ---- ---- ---- ---- 21.800 0.760 21.040 1055 ---- ---- ---- ---- 21.300 0.750 20.550 1060 ---- ---- ---- ---- 20.810 0.750 20.060 1065 ---- ---- ---- ---- 20.320 0.760 19.560 1070 ---- ---- ---- ---- 19.820 0.750 19.070 1075 ---- ---- ---- ---- 19.330 0.750 18.580 1080 ---- ---- ---- ---- 18.840 0.750 18.090 1085 ---- ---- ---- ---- 18.350 0.750 17.600 1090 ---- ---- ---- ---- 17.850 0.750 17.100 1095 ---- ---- ---- ---- 17.360 0.750 16.610 1100 ---- ---- ---- ---- 16.870 0.750 16.120 1105 ---- ---- ---- ---- 16.380 0.750 15.630 1110 ---- ---- ---- ---- 15.880 0.740 15.140 1115 ---- ---- ---- ---- 15.390 0.740 14.650 1120 ---- ---- ---- ---- 14.900 0.740 14.160 1125 ---- ---- ---- ---- 14.410 0.740 13.670 1130 ---- ---- ---- ---- 13.920 0.740 13.180 1135 ---- ---- ---- ---- 13.440 0.750 12.690 1140 ---- ---- ---- ---- 12.950 0.740 12.210 1145 ---- ---- ---- ---- 12.460 0.740 11.720 1150 ---- ---- ---- ---- 11.980 0.740 11.240 1155 ---- ---- ---- ---- 11.490 0.740 10.750 1160 ---- ---- ---- ---- 11.010 0.740 10.270 1165 ---- ---- ---- ---- 10.530 0.740 9.790 1170 ---- ---- ---- ---- 10.050 0.740 9.310 1175 ---- ---- ---- ---- 9.570 0.730 8.840 1180 ---- ---- ---- ---- 9.090 0.720 8.370 1185 ---- ---- ---- ---- 8.620 0.720 7.900 1190 ---- ---- ---- ---- 8.150 0.710 7.440 1195 ---- ---- ---- ---- 7.680 0.700 6.980 9 1200 ---- ---- ---- ---- 7.220 0.690 6.530 1205 ---- ---- ---- ---- 6.770 0.680 6.090 73 1210 ---- ---- ---- ---- 6.320 0.660 5.660 39 1215 ---- ---- ---- ---- 5.880 0.650 5.230 41 1220 ---- 4.880 4.790 4.880 5.460 0.640 4.820 1561 1225 ---- 4.850 4.400 4.850 5.040 0.620 4.420 44 1230 ---- 4.710 4.010 4.710 4.630 0.600 4.030 1549 1235 ---- 4.310 3.640 4.310 4.240 0.580 3.660 77 1240 3.380 3.930 3.280 3.280 3.860 0.560 1 3.300 260 1245 3.040 3.560 2.940 3.560 3.490 0.530 3 2.960 113 1250 ---- 3.210 2.620 3.210 3.140 0.510 2.630 4 473 1255 ---- 2.870 2.320 2.870 2.810 0.480 2.330 16 1260 ---- 2.560 2.040 2.560 2.500 0.450 2.050 136 1265 ---- 2.260 ---- 2.260 2.210 0.430 15 1.780 29 43 1270 1.620 1.990 1.550 1.830 1.930 0.380 4 1.550 2 107 1275 1.430 1.730 1.330 1.330 1.680 0.350 3 1.330 79 1280 ---- 1.500 ---- 1.500 1.450 0.310 1.140 191 1285 1.050 1.290 0.970 0.970 1.250 0.280 3 0.970 1 114 1290 0.870 1.110 0.830 0.830 1.060 0.240 2 0.820 5 18 1295 ---- 0.940 ---- 0.940 0.900 0.210 5 0.690 50 1300 ---- 0.790 ---- 0.790 0.760 0.190 0.570 36 1305 ---- 0.660 ---- 0.660 0.630 0.150 0.480 1 55 1310 ---- 0.550 ---- 0.550 0.530 0.130 3 0.400 91 1315 ---- 0.450 ---- 0.450 0.440 0.110 0.330 23 1320 ---- 0.370 ---- 0.370 0.360 0.090 30 0.270 50 127 1325 ---- 0.310 ---- 0.310 0.300 0.080 0.220 29 1330 ---- 0.250 ---- 0.250 0.250 0.070 3 0.180 37 1335 ---- 0.210 ---- 0.210 0.200 0.050 0.150 65 1340 ---- 0.170 ---- 0.170 0.160 0.040 0.120 5 1345 ---- 0.140 ---- 0.140 0.130 0.030 0.100 1350 ---- 0.110 ---- 0.110 0.110 0.030 0.080 55 1355 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1 1360 ---- 0.070 ---- 0.070 0.080 0.030 0.050 2 1365 ---- ---- ---- ---- 0.060 0.010 0.050 1 1370 ---- ---- ---- ---- 0.050 0.010 0.040 3 1375 ---- ---- ---- ---- 0.050 0.020 0.030 1 1380 ---- ---- ---- ---- 0.040 0.010 0.030 1385 ---- ---- ---- ---- 0.040 0.010 0.030 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.630 0.730 24.900 1020 ---- ---- ---- ---- 24.650 0.730 23.920 1030 ---- ---- ---- ---- 23.670 0.730 22.940 1040 ---- ---- ---- ---- 22.690 0.730 21.960 1050 ---- ---- ---- ---- 21.710 0.730 20.980 1060 ---- ---- ---- ---- 20.730 0.730 20.000 1070 ---- ---- ---- ---- 19.750 0.720 19.030 1080 ---- ---- ---- ---- 18.770 0.720 18.050 1090 ---- ---- ---- ---- 17.800 0.730 17.070 1100 ---- ---- ---- ---- 16.820 0.720 16.100 1110 ---- ---- ---- ---- 15.850 0.720 15.130 1120 ---- ---- ---- ---- 14.880 0.720 14.160 1130 ---- ---- ---- ---- 13.910 0.720 13.190 1140 ---- ---- ---- ---- 12.940 0.710 12.230 1150 ---- ---- ---- ---- 11.980 0.710 11.270 1160 ---- ---- ---- ---- 11.030 0.710 10.320 1165 ---- ---- ---- ---- 10.550 0.700 9.850 1170 ---- ---- ---- ---- 10.080 0.690 9.390 1175 ---- ---- ---- ---- 9.610 0.690 8.920 1180 ---- ---- ---- ---- 9.150 0.690 8.460 1185 ---- ---- ---- ---- 8.680 0.670 8.010 1190 ---- ---- ---- ---- 8.230 0.670 7.560 1195 ---- ---- ---- ---- 7.780 0.660 7.120 1200 ---- ---- ---- ---- 7.330 0.650 6.680 1205 ---- ---- ---- ---- 6.890 0.640 6.250 1210 ---- ---- ---- ---- 6.460 0.630 5.830 1215 ---- 5.650 5.410 5.650 6.040 0.620 5.420 1220 ---- 5.610 ---- 5.610 5.630 0.610 5.020 304 1225 ---- 5.290 4.630 5.290 5.220 0.580 4.640 19 1230 ---- 4.890 ---- 4.890 4.830 0.570 4.260 14 1235 ---- 4.510 ---- 4.510 4.450 0.550 3.900 1240 ---- 4.140 ---- 4.140 4.080 0.530 3.550 1245 ---- 3.780 ---- 3.780 3.720 0.500 3.220 1250 ---- 3.440 ---- 3.440 3.380 0.480 2.900 6 11 1255 ---- 3.110 ---- 3.110 3.060 0.450 2.610 2 1260 ---- 2.800 ---- 2.800 2.750 0.420 2.330 20 1265 ---- 2.510 ---- 2.510 2.460 0.400 2.060 4 1270 1.970 2.230 1.970 2.230 2.190 0.370 3 1.820 12 1275 ---- 1.980 ---- 1.980 1.940 0.340 1.600 4 1280 ---- 1.740 ---- 1.740 1.710 0.310 1.400 3 1285 ---- 1.530 ---- 1.530 1.500 0.280 1.220 1290 ---- 1.330 ---- 1.330 1.310 0.260 1.050 86 1295 1.000 1.150 1.000 1.150 1.140 0.230 1 0.910 1300 ---- 0.990 ---- 0.990 0.980 0.200 0.780 82 1305 ---- 0.850 ---- 0.850 0.840 0.180 0.660 1 1310 ---- 0.730 ---- 0.730 0.720 0.150 0.570 51 1315 ---- 0.620 ---- 0.620 0.610 0.130 0.480 23 1320 ---- 0.520 ---- 0.520 0.510 0.100 0.410 1 1325 ---- 0.440 ---- 0.440 0.430 0.090 0.340 2 1330 ---- 0.360 ---- 0.360 0.360 0.070 0.290 43 1335 ---- 0.300 ---- 0.300 0.310 0.070 0.240 1340 ---- 0.250 ---- 0.250 0.260 0.060 0.200 1 1345 ---- 0.210 ---- 0.210 0.220 0.050 0.170 1350 ---- 0.170 ---- 0.170 0.180 0.040 0.140 1355 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1360 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1 1370 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1380 ---- ---- ---- ---- 0.060 0.010 0.050 1390 ---- ---- ---- ---- 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.030 0.010 0.020 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.540 0.730 24.810 1020 ---- ---- ---- ---- 24.560 0.720 23.840 1030 ---- ---- ---- ---- 23.590 0.730 22.860 1040 ---- ---- ---- ---- 22.610 0.720 21.890 1050 ---- ---- ---- ---- 21.640 0.730 20.910 1060 ---- ---- ---- ---- 20.660 0.720 19.940 1070 ---- ---- ---- ---- 19.690 0.720 18.970 1080 ---- ---- ---- ---- 18.720 0.720 18.000 1090 ---- ---- ---- ---- 17.750 0.720 17.030 1100 ---- ---- ---- ---- 16.780 0.720 16.060 1110 ---- ---- ---- ---- 15.820 0.720 15.100 1120 ---- ---- ---- ---- 14.850 0.710 14.140 1130 ---- ---- ---- ---- 13.900 0.710 13.190 1140 ---- ---- ---- ---- 12.940 0.700 12.240 1150 ---- ---- ---- ---- 12.000 0.700 11.300 1160 ---- ---- ---- ---- 11.060 0.690 10.370 1165 ---- ---- ---- ---- 10.590 0.680 9.910 1170 ---- ---- ---- ---- 10.130 0.680 9.450 1175 ---- ---- ---- ---- 9.670 0.670 9.000 1180 ---- ---- ---- ---- 9.210 0.660 8.550 1185 ---- ---- ---- ---- 8.760 0.660 8.100 1190 ---- ---- ---- ---- 8.310 0.640 7.670 1195 ---- ---- ---- ---- 7.880 0.640 7.240 1200 ---- ---- ---- ---- 7.440 0.630 6.810 1205 ---- ---- 6.390 6.390 7.020 0.620 6.400 1210 ---- 6.360 5.980 6.360 6.600 0.610 5.990 1215 ---- 6.260 ---- 6.260 6.190 0.600 5.590 1220 ---- 5.850 ---- 5.850 5.790 0.590 5.200 1225 ---- 5.460 ---- 5.460 5.400 0.580 4.820 1230 ---- 5.070 ---- 5.070 5.020 0.560 4.460 150 1235 ---- 4.700 ---- 4.700 4.640 0.540 4.100 97 1240 ---- 4.340 ---- 4.340 4.280 0.510 3.770 1 1245 ---- 3.990 ---- 3.990 3.930 0.490 3.440 24 1250 ---- 3.650 ---- 3.650 3.600 0.470 3.130 1 1255 ---- 3.330 ---- 3.330 3.280 0.440 2.840 9 1260 ---- 3.030 ---- 3.030 2.970 0.410 2.560 27 1265 ---- 2.740 ---- 2.740 2.680 0.380 2.300 1 11 1270 2.490 2.490 2.490 2.480 2.410 0.350 3 2.060 1 11 1275 ---- 2.200 ---- 2.200 2.160 0.330 1.830 1 1280 ---- 1.970 ---- 1.970 1.930 0.310 1.620 3 1285 ---- 1.750 ---- 1.750 1.710 0.280 1.430 1290 ---- 1.540 ---- 1.540 1.520 0.260 1.260 1 1295 ---- 1.360 ---- 1.360 1.340 0.240 1.100 1300 ---- 1.190 ---- 1.190 1.170 0.210 0.960 1305 ---- 1.040 ---- 1.040 1.020 0.180 0.840 1310 ---- 0.900 ---- 0.900 0.890 0.170 0.720 1 1315 ---- 0.780 ---- 0.780 0.770 0.140 0.630 1320 ---- 0.670 ---- 0.670 0.660 0.120 0.540 2 1325 ---- 0.570 ---- 0.570 0.570 0.110 0.460 1330 ---- 0.490 ---- 0.490 0.490 0.090 0.400 1 1335 ---- 0.420 ---- 0.420 0.420 0.080 0.340 1340 ---- 0.350 ---- 0.350 0.350 0.060 0.290 1345 ---- 0.300 ---- 0.300 0.300 0.050 0.250 1350 ---- 0.250 ---- 0.250 0.260 0.050 0.210 1355 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1360 ---- 0.180 ---- 0.180 0.190 0.040 0.150 1370 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1380 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1390 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1400 ---- ---- ---- ---- 0.050 0.010 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.970 0.720 40.250 8600 ---- ---- ---- ---- 40.000 0.720 39.280 8700 ---- ---- ---- ---- 39.030 0.720 38.310 8800 ---- ---- ---- ---- 38.060 0.730 37.330 8900 ---- ---- ---- ---- 37.090 0.730 36.360 9000 ---- ---- ---- ---- 36.110 0.720 35.390 9100 ---- ---- ---- ---- 35.140 0.720 34.420 9200 ---- ---- ---- ---- 34.170 0.720 33.450 9300 ---- ---- ---- ---- 33.200 0.720 32.480 9400 ---- ---- ---- ---- 32.230 0.730 31.500 9500 ---- ---- ---- ---- 31.260 0.730 30.530 9600 ---- ---- ---- ---- 30.290 0.730 29.560 9700 ---- ---- ---- ---- 29.320 0.730 28.590 9800 ---- ---- ---- ---- 28.350 0.720 27.630 9900 ---- ---- ---- ---- 27.380 0.730 26.650 1000 ---- ---- ---- ---- 26.400 0.720 25.680 1005 ---- ---- ---- ---- 25.920 0.730 25.190 1010 ---- ---- ---- ---- 25.430 0.720 24.710 1015 ---- ---- ---- ---- 24.950 0.720 24.230 1020 ---- ---- ---- ---- 24.460 0.720 23.740 1025 ---- ---- ---- ---- 23.980 0.720 23.260 1030 ---- ---- ---- ---- 23.490 0.720 22.770 1035 ---- ---- ---- ---- 23.010 0.720 22.290 1040 ---- ---- ---- ---- 22.530 0.730 21.800 1045 ---- ---- ---- ---- 22.040 0.720 21.320 1050 ---- ---- ---- ---- 21.560 0.720 20.840 1055 ---- ---- ---- ---- 21.080 0.730 20.350 1060 ---- ---- ---- ---- 20.590 0.720 19.870 1065 ---- ---- ---- ---- 20.110 0.720 19.390 1070 ---- ---- ---- ---- 19.630 0.720 18.910 1075 ---- ---- ---- ---- 19.150 0.720 18.430 1080 ---- ---- ---- ---- 18.670 0.720 17.950 1085 ---- ---- ---- ---- 18.190 0.720 17.470 1090 ---- ---- ---- ---- 17.710 0.720 16.990 1095 ---- ---- ---- ---- 17.230 0.720 16.510 1100 ---- ---- ---- ---- 16.750 0.710 16.040 1000 1105 ---- ---- ---- ---- 16.270 0.710 15.560 1110 ---- ---- ---- ---- 15.790 0.700 15.090 1115 ---- ---- ---- ---- 15.320 0.710 14.610 1000 1120 ---- ---- ---- ---- 14.840 0.700 14.140 1125 ---- ---- ---- ---- 14.370 0.700 13.670 1130 ---- ---- ---- ---- 13.890 0.690 13.200 1135 ---- ---- ---- ---- 13.420 0.690 12.730 1140 ---- ---- ---- ---- 12.950 0.690 12.260 1145 ---- ---- ---- ---- 12.480 0.680 11.800 1150 ---- ---- ---- ---- 12.020 0.680 11.340 1155 ---- ---- ---- ---- 11.560 0.680 10.880 1160 ---- ---- ---- ---- 11.100 0.680 10.420 1165 ---- ---- ---- ---- 10.640 0.670 9.970 1170 ---- ---- ---- ---- 10.190 0.660 9.530 1175 ---- ---- ---- ---- 9.740 0.650 9.090 1180 ---- ---- ---- ---- 9.300 0.650 8.650 1185 ---- ---- ---- ---- 8.860 0.640 8.220 1190 ---- ---- ---- ---- 8.430 0.630 7.800 1195 ---- ---- ---- ---- 8.000 0.620 7.380 1200 ---- 7.210 6.960 7.210 7.580 0.610 6.970 8 1205 ---- 7.200 6.560 7.200 7.170 0.600 6.570 1000 1210 ---- 6.830 ---- 6.830 6.770 0.600 6.170 1215 ---- 6.430 5.780 6.430 6.370 0.580 5.790 1220 ---- 6.040 ---- 6.040 5.980 0.570 5.410 1000 1225 ---- 5.650 ---- 5.650 5.600 0.560 5.040 1000 1230 ---- 5.280 ---- 5.280 5.230 0.540 4.690 1235 ---- 4.920 ---- 4.920 4.860 0.520 4.340 1240 ---- 4.560 ---- 4.560 4.510 0.500 4.010 1245 ---- 4.220 ---- 4.220 4.170 0.480 3.690 34 1250 ---- 3.890 ---- 3.890 3.850 0.470 3.380 9 1255 ---- 3.580 ---- 3.580 3.530 0.440 3.090 2 1260 ---- 3.280 ---- 3.280 3.230 0.420 2.810 5 1265 ---- 2.990 ---- 2.990 2.950 0.400 2.550 1270 ---- 2.710 ---- 2.710 2.680 0.370 2.310 1275 ---- 2.460 ---- 2.460 2.420 0.340 2.080 1280 1.920 2.220 1.870 1.870 2.190 0.330 1 1.860 2 3 1285 ---- 1.990 ---- 1.990 1.960 0.290 1.670 1290 ---- 1.790 ---- 1.790 1.760 0.270 1.490 1295 ---- 1.590 ---- 1.590 1.570 0.250 1.320 50 1300 ---- 1.420 ---- 1.420 1.400 0.230 1.170 50 1305 ---- 1.260 ---- 1.260 1.240 0.200 1.040 1310 ---- 1.110 ---- 1.110 1.090 0.180 0.910 150 1315 ---- 0.980 ---- 0.980 0.960 0.160 0.800 1320 ---- 0.860 ---- 0.860 0.850 0.150 0.700 2 1325 ---- 0.750 ---- 0.750 0.740 0.130 0.610 1330 ---- 0.650 ---- 0.650 0.650 0.110 0.540 1335 ---- 0.570 ---- 0.570 0.570 0.100 0.470 1340 ---- 0.490 ---- 0.490 0.490 0.080 0.410 1345 ---- 0.420 ---- 0.420 0.430 0.080 0.350 1350 ---- 0.360 ---- 0.360 0.370 0.070 0.300 1355 ---- 0.310 ---- 0.310 0.320 0.060 0.260 1 1360 ---- 0.270 ---- 0.270 0.280 0.060 0.220 1 1370 ---- 0.190 ---- 0.190 0.210 0.040 0.170 3 1380 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1390 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1400 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1410 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1420 ---- ---- ---- ---- 0.040 0.010 0.030 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.310 0.690 24.620 1020 ---- ---- ---- ---- 24.340 0.680 23.660 1030 ---- ---- ---- ---- 23.380 0.690 22.690 1040 ---- ---- ---- ---- 22.420 0.690 21.730 1050 ---- ---- ---- ---- 21.450 0.680 20.770 1060 ---- ---- ---- ---- 20.490 0.680 19.810 1070 ---- ---- ---- ---- 19.540 0.680 18.860 1080 ---- ---- ---- ---- 18.580 0.670 17.910 1090 ---- ---- ---- ---- 17.630 0.670 16.960 1100 ---- ---- ---- ---- 16.680 0.670 16.010 1110 ---- ---- ---- ---- 15.740 0.670 15.070 1120 ---- ---- ---- ---- 14.800 0.670 14.130 1130 ---- ---- ---- ---- 13.870 0.670 13.200 1140 ---- ---- ---- ---- 12.940 0.660 12.280 1150 ---- ---- ---- ---- 12.020 0.650 11.370 1160 ---- ---- ---- ---- 11.120 0.640 10.480 1165 ---- ---- ---- ---- 10.670 0.640 10.030 1170 ---- ---- ---- ---- 10.230 0.630 9.600 1175 ---- ---- ---- ---- 9.790 0.630 9.160 1180 ---- ---- ---- ---- 9.350 0.610 8.740 1185 ---- ---- ---- ---- 8.930 0.610 8.320 1190 ---- ---- ---- ---- 8.500 0.600 7.900 1195 ---- 7.870 ---- 7.870 8.090 0.600 7.490 335 1200 ---- 7.720 ---- 7.720 7.680 0.590 7.090 1011 1205 ---- 7.310 ---- 7.310 7.270 0.570 6.700 1210 ---- 6.910 ---- 6.910 6.880 0.560 6.320 1215 ---- 6.520 ---- 6.520 6.490 0.550 5.940 1220 ---- 6.140 ---- 6.140 6.110 0.540 5.570 1225 ---- 5.770 ---- 5.770 5.730 0.520 5.210 1230 ---- 5.400 ---- 5.400 5.370 0.510 4.860 1235 ---- 5.040 ---- 5.040 5.010 0.490 4.520 1240 ---- 4.700 ---- 4.700 4.670 0.470 4.200 1 1245 ---- 4.370 ---- 4.370 4.330 0.450 3.880 1250 ---- 4.040 ---- 4.040 4.010 0.430 3.580 1255 ---- 3.730 ---- 3.730 3.700 0.410 3.290 200 1260 ---- 3.440 ---- 3.440 3.410 0.390 3.020 1265 ---- 3.150 ---- 3.150 3.120 0.370 2.750 1270 ---- 2.880 ---- 2.880 2.860 0.350 2.510 1275 ---- 2.630 ---- 2.630 2.610 0.330 2.280 1280 ---- 2.390 ---- 2.390 2.370 0.310 2.060 1 1285 ---- 2.160 ---- 2.160 2.150 0.290 1.860 204 1290 ---- 1.950 ---- 1.950 1.950 0.280 1.670 17 1295 ---- 1.760 ---- 1.760 1.760 0.260 1.500 455 1300 ---- 1.580 ---- 1.580 1.580 0.230 1.350 1305 ---- 1.410 ---- 1.410 1.420 0.220 1.200 1310 ---- 1.260 ---- 1.260 1.270 0.200 1.070 76 1315 ---- 1.120 ---- 1.120 1.130 0.170 0.960 75 1320 ---- 1.000 ---- 1.000 1.000 0.150 0.850 543 1325 ---- 0.880 ---- 0.880 0.890 0.140 0.750 1330 ---- 0.780 ---- 0.780 0.780 0.110 0.670 1335 ---- 0.680 ---- 0.680 0.690 0.100 0.590 1340 ---- 0.600 ---- 0.600 0.600 0.080 0.520 1345 ---- 0.530 ---- 0.530 0.530 0.070 0.460 1350 ---- 0.460 ---- 0.460 0.460 0.060 0.400 1355 ---- 0.400 ---- 0.400 0.410 0.060 0.350 1360 ---- 0.350 ---- 0.350 0.360 0.050 0.310 1370 ---- 0.260 ---- 0.260 0.270 0.030 0.240 1380 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1390 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1400 ---- 0.110 ---- 0.110 0.120 0.020 0.100 3 1410 ---- ---- ---- ---- 0.100 0.020 0.080 1420 ---- ---- ---- ---- 0.070 0.010 0.060 1430 ---- ---- ---- ---- 0.060 0.010 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.210 0.680 24.530 1020 ---- ---- ---- ---- 24.260 0.680 23.580 1030 ---- ---- ---- ---- 23.300 0.680 22.620 1040 ---- ---- ---- ---- 22.340 0.670 21.670 1050 ---- ---- ---- ---- 21.390 0.680 20.710 1060 ---- ---- ---- ---- 20.440 0.680 19.760 1070 ---- ---- ---- ---- 19.490 0.670 18.820 1080 ---- ---- ---- ---- 18.550 0.680 17.870 1090 ---- ---- ---- ---- 17.600 0.670 16.930 1100 ---- ---- ---- ---- 16.670 0.670 16.000 1110 ---- ---- ---- ---- 15.730 0.660 15.070 1120 ---- ---- ---- ---- 14.810 0.660 14.150 1130 ---- ---- ---- ---- 13.890 0.650 13.240 1140 ---- ---- ---- ---- 12.980 0.650 12.330 1150 ---- ---- ---- ---- 12.080 0.640 11.440 1160 ---- ---- ---- ---- 11.190 0.620 10.570 1165 ---- ---- ---- ---- 10.750 0.620 10.130 1170 ---- ---- ---- ---- 10.320 0.620 9.700 1175 ---- ---- ---- ---- 9.890 0.610 9.280 1180 ---- ---- ---- ---- 9.470 0.610 8.860 1185 ---- 8.680 ---- 8.680 9.050 0.600 8.450 1190 ---- 8.670 ---- 8.670 8.640 0.590 8.050 1195 ---- 8.270 ---- 8.270 8.230 0.580 7.650 1200 ---- 7.860 ---- 7.860 7.830 0.570 7.260 1205 ---- 7.470 ---- 7.470 7.440 0.570 6.870 1210 ---- 7.080 ---- 7.080 7.050 0.550 6.500 1215 ---- 6.700 ---- 6.700 6.670 0.540 6.130 1220 ---- 6.320 ---- 6.320 6.300 0.530 5.770 1225 ---- 5.960 ---- 5.960 5.930 0.520 5.410 1230 ---- 5.600 ---- 5.600 5.580 0.510 5.070 1235 ---- 5.250 ---- 5.250 5.230 0.490 4.740 1240 ---- 4.920 ---- 4.920 4.890 0.470 4.420 1245 ---- 4.590 ---- 4.590 4.560 0.460 4.100 1250 ---- 4.270 ---- 4.270 4.240 0.430 3.810 1255 ---- 3.970 ---- 3.970 3.940 0.420 3.520 1 1260 ---- 3.670 ---- 3.670 3.650 0.410 3.240 79 1265 ---- 3.390 ---- 3.390 3.360 0.380 2.980 16 1270 ---- 3.120 ---- 3.120 3.100 0.360 2.740 1275 ---- 2.870 ---- 2.870 2.840 0.330 2.510 1280 ---- 2.630 ---- 2.630 2.610 0.320 2.290 3 1285 ---- 2.400 ---- 2.400 2.380 0.300 2.080 1 1290 ---- 2.190 ---- 2.190 2.170 0.280 1.890 1295 ---- 1.990 ---- 1.990 1.970 0.250 1.720 1300 ---- 1.800 ---- 1.800 1.790 0.240 1.550 1305 ---- 1.630 ---- 1.630 1.620 0.220 1.400 1310 ---- 1.470 ---- 1.470 1.470 0.210 1.260 50 1315 ---- 1.330 ---- 1.330 1.320 0.180 1.140 1320 ---- 1.190 ---- 1.190 1.190 0.170 1.020 1325 ---- 1.070 ---- 1.070 1.070 0.160 0.910 1330 ---- 0.950 ---- 0.950 0.960 0.140 0.820 1340 ---- 0.760 ---- 0.760 0.770 0.120 0.650 1350 ---- 0.600 ---- 0.600 0.610 0.090 0.520 1360 ---- 0.470 ---- 0.470 0.480 0.070 0.410 1370 ---- 0.360 ---- 0.360 0.380 0.060 0.320 1380 ---- 0.280 ---- 0.280 0.300 0.050 0.250 1390 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1400 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1410 ---- ---- ---- ---- 0.140 0.020 0.120 1420 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1430 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1440 ---- ---- ---- ---- 0.070 0.010 0.060 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.040 0.010 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.450 0.680 39.770 8600 ---- ---- ---- ---- 39.490 0.680 38.810 8700 ---- ---- ---- ---- 38.530 0.680 37.850 8800 ---- ---- ---- ---- 37.570 0.680 36.890 8900 ---- ---- ---- ---- 36.610 0.680 35.930 9000 ---- ---- ---- ---- 35.660 0.680 34.980 9100 ---- ---- ---- ---- 34.700 0.680 34.020 9200 ---- ---- ---- ---- 33.740 0.680 33.060 9300 ---- ---- ---- ---- 32.780 0.680 32.100 9400 ---- ---- ---- ---- 31.830 0.680 31.150 9500 ---- ---- ---- ---- 30.870 0.680 30.190 9600 ---- ---- ---- ---- 29.910 0.670 29.240 9700 ---- ---- ---- ---- 28.960 0.680 28.280 9800 ---- ---- ---- ---- 28.000 0.680 27.320 9900 ---- ---- ---- ---- 27.050 0.680 26.370 1000 ---- ---- ---- ---- 26.090 0.670 25.420 1005 ---- ---- ---- ---- 25.620 0.680 24.940 1010 ---- ---- ---- ---- 25.140 0.680 24.460 1015 ---- ---- ---- ---- 24.660 0.670 23.990 1020 ---- ---- ---- ---- 24.190 0.680 23.510 1025 ---- ---- ---- ---- 23.710 0.670 23.040 1030 ---- ---- ---- ---- 23.240 0.680 22.560 1035 ---- ---- ---- ---- 22.760 0.670 22.090 1040 ---- ---- ---- ---- 22.290 0.670 21.620 1045 ---- ---- ---- ---- 21.810 0.670 21.140 1050 ---- ---- ---- ---- 21.340 0.670 20.670 1055 ---- ---- ---- ---- 20.870 0.670 20.200 1060 ---- ---- ---- ---- 20.390 0.660 19.730 1065 ---- ---- ---- ---- 19.920 0.670 19.250 1070 ---- ---- ---- ---- 19.450 0.670 18.780 1075 ---- ---- ---- ---- 18.980 0.670 18.310 1080 ---- ---- ---- ---- 18.510 0.660 17.850 1085 ---- ---- ---- ---- 18.040 0.660 17.380 1090 ---- ---- ---- ---- 17.580 0.670 16.910 1095 ---- ---- ---- ---- 17.110 0.660 16.450 1100 ---- ---- ---- ---- 16.650 0.660 15.990 1105 ---- ---- ---- ---- 16.190 0.660 15.530 1110 ---- ---- ---- ---- 15.730 0.660 15.070 1115 ---- ---- ---- ---- 15.270 0.660 14.610 1120 ---- ---- ---- ---- 14.810 0.660 14.150 1125 ---- ---- ---- ---- 14.360 0.660 13.700 1130 ---- ---- ---- ---- 13.900 0.650 13.250 1135 ---- ---- ---- ---- 13.460 0.650 12.810 1140 ---- ---- ---- ---- 13.010 0.650 12.360 1145 ---- ---- ---- ---- 12.570 0.650 11.920 1150 ---- ---- ---- ---- 12.120 0.640 11.480 1155 ---- ---- ---- ---- 11.690 0.640 11.050 1160 ---- ---- ---- ---- 11.250 0.630 10.620 1165 ---- ---- ---- ---- 10.830 0.630 10.200 1170 ---- ---- ---- ---- 10.400 0.620 9.780 1175 ---- ---- ---- ---- 9.980 0.610 9.370 1180 ---- 9.310 ---- 9.310 9.560 0.600 8.960 1185 ---- 9.180 ---- 9.180 9.150 0.600 8.550 1190 ---- 8.770 ---- 8.770 8.750 0.590 8.160 1195 ---- 8.370 ---- 8.370 8.340 0.580 7.760 1200 ---- 7.970 ---- 7.970 7.950 0.570 7.380 1205 ---- 7.590 ---- 7.590 7.560 0.560 7.000 1210 ---- 7.200 ---- 7.200 7.180 0.550 6.630 1215 ---- 6.830 ---- 6.830 6.800 0.530 6.270 1220 ---- 6.460 ---- 6.460 6.430 0.520 5.910 1225 ---- 6.100 ---- 6.100 6.070 0.510 5.560 1230 ---- 5.750 ---- 5.750 5.720 0.500 5.220 1235 ---- 5.400 ---- 5.400 5.380 0.480 4.900 1240 ---- 5.070 ---- 5.070 5.040 0.460 4.580 1 1245 ---- 4.750 ---- 4.750 4.720 0.450 4.270 1250 ---- 4.430 ---- 4.430 4.400 0.430 3.970 1255 ---- 4.130 ---- 4.130 4.100 0.410 3.690 1260 ---- 3.840 ---- 3.840 3.810 0.400 3.410 1265 ---- 3.560 ---- 3.560 3.530 0.380 3.150 1270 ---- 3.290 ---- 3.290 3.270 0.360 2.910 202 1275 ---- 3.040 ---- 3.040 3.010 0.340 2.670 150 1280 ---- 2.800 ---- 2.800 2.780 0.330 1 2.450 300 1285 ---- 2.570 ---- 2.570 2.550 0.300 2.250 150 1290 ---- 2.350 ---- 2.350 2.340 0.290 2.050 100 1295 ---- 2.150 ---- 2.150 2.140 0.270 1.870 50 1300 ---- 1.960 ---- 1.960 1.950 0.250 1.700 1305 ---- 1.790 ---- 1.790 1.780 0.230 1.550 1310 ---- 1.630 ---- 1.630 1.620 0.220 1.400 100 1315 ---- 1.470 ---- 1.470 1.470 0.200 1.270 1320 ---- 1.330 ---- 1.330 1.330 0.180 1.150 1325 ---- 1.200 ---- 1.200 1.200 0.160 1.040 1330 ---- 1.080 ---- 1.080 1.090 0.160 0.930 50 1335 ---- 0.980 ---- 0.980 0.980 0.140 0.840 1 1340 ---- 0.880 ---- 0.880 0.880 0.130 0.750 1345 ---- 0.790 ---- 0.790 0.790 0.110 0.680 1350 ---- 0.700 ---- 0.700 0.710 0.100 0.610 3 1355 ---- 0.630 ---- 0.630 0.640 0.100 0.540 1360 ---- 0.560 ---- 0.560 0.570 0.080 0.490 2 1370 ---- 0.440 ---- 0.440 0.460 0.070 0.390 1380 ---- 0.350 ---- 0.350 0.370 0.060 0.310 1390 ---- 0.270 ---- 0.270 0.290 0.050 0.240 1400 ---- 0.210 ---- 0.210 0.230 0.040 0.190 1410 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1420 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1430 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1440 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1450 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1460 ---- ---- ---- ---- 0.050 0.010 0.040 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.070 0.650 23.420 1030 ---- ---- ---- ---- 23.120 0.640 22.480 1040 ---- ---- ---- ---- 22.180 0.650 21.530 1050 ---- ---- ---- ---- 21.240 0.650 20.590 1060 ---- ---- ---- ---- 20.300 0.640 19.660 1070 ---- ---- ---- ---- 19.360 0.640 18.720 1080 ---- ---- ---- ---- 18.430 0.630 17.800 1090 ---- ---- ---- ---- 17.500 0.630 16.870 1100 ---- ---- ---- ---- 16.590 0.630 15.960 1110 ---- ---- ---- ---- 15.670 0.620 15.050 1120 ---- ---- ---- ---- 14.770 0.620 14.150 1130 ---- ---- ---- ---- 13.880 0.620 13.260 1140 ---- ---- ---- ---- 12.990 0.600 12.390 1150 ---- ---- ---- ---- 12.120 0.600 11.520 1160 ---- ---- ---- ---- 11.260 0.590 10.670 1165 ---- ---- ---- ---- 10.840 0.590 10.250 1170 ---- 9.930 ---- 9.930 10.420 0.590 9.830 1175 ---- 9.930 ---- 9.930 10.010 0.590 9.420 1180 ---- 9.610 ---- 9.610 9.600 0.580 9.020 1185 ---- 9.200 ---- 9.200 9.200 0.580 8.620 1190 ---- 8.800 ---- 8.800 8.800 0.570 8.230 1195 ---- 8.410 ---- 8.410 8.410 0.570 7.840 1200 ---- 8.020 ---- 8.020 8.020 0.560 7.460 1205 ---- 7.640 ---- 7.640 7.640 0.550 7.090 1210 ---- 7.270 ---- 7.270 7.270 0.550 6.720 1215 ---- 6.900 ---- 6.900 6.900 0.540 6.360 1220 ---- 6.540 ---- 6.540 6.540 0.530 6.010 1225 ---- 6.180 ---- 6.180 6.190 0.520 5.670 1230 ---- 5.840 ---- 5.840 5.840 0.500 5.340 1235 ---- 5.500 ---- 5.500 5.500 0.490 5.010 1240 ---- 5.170 ---- 5.170 5.170 0.470 4.700 1245 ---- 4.850 ---- 4.850 4.860 0.470 4.390 1250 ---- 4.540 ---- 4.540 4.550 0.450 4.100 1255 ---- 4.250 ---- 4.250 4.250 0.430 3.820 1260 ---- 3.960 ---- 3.960 3.960 0.410 3.550 1265 ---- 3.680 ---- 3.680 3.690 0.390 3.300 1270 ---- 3.420 ---- 3.420 3.420 0.370 3.050 1275 ---- 3.170 ---- 3.170 3.170 0.350 2.820 1280 ---- 2.930 ---- 2.930 2.940 0.340 2.600 1285 ---- 2.700 ---- 2.700 2.710 0.310 2.400 1290 ---- 2.490 ---- 2.490 2.500 0.300 2.200 1295 ---- 2.290 ---- 2.290 2.300 0.280 2.020 1300 ---- 2.100 ---- 2.100 2.110 0.260 1.850 1305 ---- 1.920 ---- 1.920 1.930 0.240 1.690 1310 ---- 1.760 ---- 1.760 1.770 0.230 1.540 1315 ---- 1.600 ---- 1.600 1.610 0.210 1.400 1320 ---- 1.460 ---- 1.460 1.470 0.200 1.270 1 1330 ---- 1.200 ---- 1.200 1.220 0.180 1.040 1340 ---- 0.990 ---- 0.990 1.000 0.160 0.840 1350 ---- 0.800 ---- 0.800 0.820 0.140 0.680 1 1360 ---- 0.650 ---- 0.650 0.670 0.120 0.550 1370 ---- 0.520 ---- 0.520 0.540 0.090 0.450 1 1380 ---- 0.420 ---- 0.420 0.440 0.080 0.360 1 1390 ---- 0.330 ---- 0.330 0.350 0.050 0.300 1400 ---- 0.260 ---- 0.260 0.290 0.050 0.240 1 1410 ---- 0.210 ---- 0.210 0.240 0.040 0.200 1420 ---- 0.170 ---- 0.170 0.190 0.030 0.160 1430 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1440 ---- ---- ---- ---- 0.120 0.020 0.100 1450 ---- ---- ---- ---- 0.100 0.020 0.080 1460 ---- ---- ---- ---- 0.080 0.020 0.060 1470 ---- ---- ---- ---- 0.060 0.010 0.050 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.060 0.660 22.400 1040 ---- ---- ---- ---- 22.130 0.660 21.470 1050 ---- ---- ---- ---- 21.200 0.660 20.540 1060 ---- ---- ---- ---- 20.270 0.650 19.620 1070 ---- ---- ---- ---- 19.340 0.640 18.700 1080 ---- ---- ---- ---- 18.430 0.640 17.790 1090 ---- ---- ---- ---- 17.510 0.630 16.880 1100 ---- ---- ---- ---- 16.600 0.620 15.980 1110 ---- ---- ---- ---- 15.710 0.620 15.090 1120 ---- ---- ---- ---- 14.820 0.610 14.210 1130 ---- ---- ---- ---- 13.940 0.600 13.340 1140 ---- ---- ---- ---- 13.070 0.590 12.480 1150 ---- ---- ---- ---- 12.220 0.590 11.630 1160 ---- 10.830 ---- 10.830 11.390 0.590 10.800 1170 ---- 10.560 ---- 10.560 10.560 0.580 9.980 1175 ---- 10.150 ---- 10.150 10.160 0.580 9.580 1180 ---- 9.750 ---- 9.750 9.760 0.580 9.180 1185 ---- 9.360 ---- 9.360 9.370 0.580 8.790 1190 ---- 8.970 ---- 8.970 8.970 0.560 8.410 1195 ---- 8.580 ---- 8.580 8.590 0.560 8.030 1200 ---- 8.200 ---- 8.200 8.210 0.550 7.660 1205 ---- 7.830 ---- 7.830 7.840 0.550 7.290 1210 ---- 7.460 ---- 7.460 7.470 0.540 6.930 1215 ---- 7.100 ---- 7.100 7.110 0.530 6.580 1220 ---- 6.750 ---- 6.750 6.750 0.510 6.240 1225 ---- 6.400 ---- 6.400 6.410 0.510 5.900 1230 ---- 6.060 ---- 6.060 6.070 0.500 5.570 1235 ---- 5.730 ---- 5.730 5.740 0.480 5.260 1240 ---- 5.410 ---- 5.410 5.410 0.460 4.950 31 1245 ---- 5.100 ---- 5.100 5.100 0.450 4.650 1250 ---- 4.790 ---- 4.790 4.800 0.440 4.360 1255 ---- 4.500 ---- 4.500 4.510 0.430 4.080 1260 ---- 4.210 ---- 4.210 4.220 0.410 3.810 1265 ---- 3.940 ---- 3.940 3.950 0.400 3.550 1270 ---- 3.680 ---- 3.680 3.690 0.380 3.310 1275 ---- 3.430 ---- 3.430 3.440 0.370 3.070 1280 ---- 3.190 ---- 3.190 3.200 0.350 2.850 1285 ---- 2.960 ---- 2.960 2.970 0.330 2.640 1290 ---- 2.750 ---- 2.750 2.760 0.320 2.440 1295 ---- 2.540 ---- 2.540 2.560 0.310 2.250 1300 ---- 2.350 ---- 2.350 2.360 0.290 2.070 1 1305 ---- 2.170 ---- 2.170 2.180 0.280 1.900 1310 ---- 2.000 ---- 2.000 2.010 0.260 1.750 1315 ---- 1.840 ---- 1.840 1.850 0.250 1.600 1320 ---- 1.690 ---- 1.690 1.700 0.230 1.470 1330 ---- 1.420 ---- 1.420 1.430 0.200 1.230 1340 ---- 1.190 ---- 1.190 1.200 0.180 1.020 1350 ---- 0.990 ---- 0.990 1.000 0.150 0.850 1360 ---- 0.820 ---- 0.820 0.830 0.120 0.710 1370 ---- 0.670 ---- 0.670 0.690 0.100 0.590 1380 ---- 0.550 ---- 0.550 0.570 0.080 0.490 1390 ---- 0.450 ---- 0.450 0.470 0.070 0.400 1400 ---- 0.360 ---- 0.360 0.380 0.050 0.330 1410 ---- 0.290 ---- 0.290 0.310 0.040 0.270 1420 ---- 0.230 ---- 0.230 0.260 0.040 0.220 1430 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1440 ---- ---- ---- ---- 0.170 0.020 0.150 1450 ---- ---- ---- ---- 0.140 0.020 0.120 1460 ---- ---- ---- ---- 0.110 0.010 0.100 1470 ---- ---- ---- ---- 0.090 0.010 0.080 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.810 0.640 25.170 1010 ---- ---- ---- ---- 24.880 0.640 24.240 1020 ---- ---- ---- ---- 23.940 0.630 23.310 1030 ---- ---- ---- ---- 23.010 0.630 22.380 1040 ---- ---- ---- ---- 22.080 0.630 21.450 1050 ---- ---- ---- ---- 21.160 0.640 20.520 1060 ---- ---- ---- ---- 20.230 0.620 19.610 1070 ---- ---- ---- ---- 19.320 0.630 18.690 1080 ---- ---- ---- ---- 18.410 0.620 17.790 1090 ---- ---- ---- ---- 17.510 0.620 16.890 1100 ---- ---- ---- ---- 16.610 0.610 16.000 1110 ---- ---- ---- ---- 15.730 0.620 15.110 1120 ---- ---- ---- ---- 14.850 0.610 14.240 1130 ---- ---- ---- ---- 13.980 0.600 13.380 1140 ---- ---- ---- ---- 13.130 0.600 12.530 1145 ---- ---- ---- ---- 12.700 0.590 12.110 1150 ---- ---- ---- ---- 12.280 0.590 11.690 1155 ---- 11.420 ---- 11.420 11.870 0.590 11.280 1160 ---- 11.390 ---- 11.390 11.460 0.580 10.880 1165 ---- 11.030 ---- 11.030 11.050 0.580 10.470 1170 ---- 10.620 ---- 10.620 10.640 0.560 10.080 1175 ---- 10.220 ---- 10.220 10.240 0.550 9.690 1180 ---- 9.830 ---- 9.830 9.850 0.550 9.300 1185 ---- 9.440 ---- 9.440 9.460 0.540 8.920 1190 ---- 9.050 ---- 9.050 9.070 0.530 8.540 1195 ---- 8.670 ---- 8.670 8.690 0.510 8.180 1200 ---- 8.300 ---- 8.300 8.320 0.510 7.810 1205 ---- 7.930 ---- 7.930 7.950 0.490 7.460 50 1210 ---- 7.570 ---- 7.570 7.590 0.480 7.110 1215 ---- 7.210 ---- 7.210 7.230 0.460 6.770 1220 ---- 6.860 ---- 6.860 6.880 0.440 6.440 1225 ---- 6.520 ---- 6.520 6.540 0.430 6.110 50 1230 ---- 6.180 ---- 6.180 6.200 0.400 5.800 50 1235 ---- 5.860 ---- 5.860 5.880 0.390 5.490 50 1240 ---- 5.540 ---- 5.540 5.560 0.370 5.190 1245 ---- 5.230 ---- 5.230 5.250 0.350 4.900 1250 ---- 4.930 4.610 4.930 4.950 0.330 4.620 20 1255 ---- 4.630 4.340 4.630 4.660 0.310 4.350 1260 ---- 4.350 4.070 4.350 4.380 0.290 4.090 1 1265 ---- 4.080 3.810 4.080 4.100 0.260 3.840 1 1270 ---- 3.820 3.570 3.820 3.840 0.240 3.600 1 1275 ---- 3.570 3.340 3.570 3.600 0.230 3.370 1 1280 ---- 3.330 3.110 3.330 3.360 0.220 3.140 1 1285 ---- 3.100 2.900 2.900 3.130 0.200 2.930 1 1290 ---- 2.890 2.700 2.700 2.910 0.180 2.730 1 1295 ---- 2.680 2.510 2.510 2.710 0.170 2.540 1 1300 ---- 2.490 2.330 2.330 2.510 0.160 2.350 1 1305 ---- 2.300 2.170 2.170 2.330 0.150 2.180 1 1310 ---- 2.130 2.010 2.010 2.160 0.140 2.020 1 1315 ---- 1.970 ---- 1.970 1.990 0.130 1.860 1 1320 ---- 1.820 ---- 1.820 1.840 0.120 1.720 1 1325 ---- 1.670 ---- 1.670 1.700 0.120 1.580 1 1330 ---- 1.540 ---- 1.540 1.570 0.110 1.460 1335 ---- 1.420 ---- 1.420 1.440 0.100 1.340 1 1340 ---- 1.300 ---- 1.300 1.330 0.100 1.230 2 1345 ---- 1.190 ---- 1.190 1.220 0.100 1.120 1 1350 ---- 1.090 ---- 1.090 1.120 0.090 1.030 1 1360 ---- 0.910 ---- 0.910 0.940 0.080 0.860 1 1370 ---- 0.760 ---- 0.760 0.790 0.080 0.710 1 1380 ---- 0.630 ---- 0.630 0.660 0.070 0.590 1 1390 ---- 0.510 ---- 0.510 0.550 0.060 0.490 1 1400 ---- 0.420 ---- 0.420 0.460 0.060 0.400 4 1410 ---- 0.340 ---- 0.340 0.380 0.050 0.330 1420 ---- 0.280 ---- 0.280 0.310 0.040 0.270 1 1430 ---- ---- ---- ---- 0.260 0.040 0.220 1 1440 ---- ---- ---- ---- 0.220 0.040 0.180 1 1450 ---- ---- ---- ---- 0.180 0.020 0.160 1460 ---- ---- ---- ---- 0.160 0.030 0.130 1470 ---- ---- ---- ---- 0.140 0.020 0.120 1480 ---- ---- ---- ---- 0.110 0.020 0.090 1490 ---- ---- ---- ---- 0.090 0.010 0.080 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.610 0.580 25.030 1010 ---- ---- ---- ---- 24.700 0.570 24.130 1020 ---- ---- ---- ---- 23.790 0.570 23.220 1030 ---- ---- ---- ---- 22.890 0.570 22.320 1040 ---- ---- ---- ---- 21.990 0.570 21.420 1050 ---- ---- ---- ---- 21.090 0.560 20.530 1060 ---- ---- ---- ---- 20.200 0.550 19.650 1070 ---- ---- ---- ---- 19.320 0.550 18.770 1080 ---- ---- ---- ---- 18.440 0.550 17.890 1090 ---- ---- ---- ---- 17.570 0.540 17.030 1100 ---- ---- ---- ---- 16.710 0.540 16.170 1110 ---- ---- ---- ---- 15.850 0.520 15.330 1120 ---- ---- ---- ---- 15.010 0.520 14.490 1130 ---- ---- ---- ---- 14.180 0.510 13.670 1140 ---- ---- ---- ---- 13.360 0.500 12.860 1145 ---- ---- ---- ---- 12.960 0.500 12.460 1150 ---- ---- ---- ---- 12.560 0.490 12.070 1155 ---- ---- ---- ---- 12.160 0.490 11.670 1160 ---- ---- ---- ---- 11.770 0.480 11.290 1165 ---- ---- ---- ---- 11.370 0.470 10.900 1170 ---- ---- ---- ---- 10.990 0.470 10.520 1175 ---- ---- ---- ---- 10.600 0.460 10.140 1180 ---- ---- ---- ---- 10.220 0.460 9.760 1185 ---- ---- ---- ---- 9.840 0.450 9.390 1190 ---- ---- ---- ---- 9.460 0.440 9.020 1195 ---- ---- ---- ---- 9.090 0.430 8.660 1200 ---- ---- ---- ---- 8.730 0.430 8.300 1205 ---- ---- ---- ---- 8.370 0.430 7.940 1210 ---- ---- ---- ---- 8.010 0.410 7.600 1215 ---- ---- ---- ---- 7.660 0.410 7.250 1220 ---- ---- ---- ---- 7.320 0.400 6.920 1225 ---- ---- ---- ---- 6.980 0.390 6.590 1230 ---- ---- ---- ---- 6.650 0.380 6.270 1235 ---- ---- ---- ---- 6.330 0.370 5.960 1240 ---- ---- ---- ---- 6.020 0.370 5.650 1245 ---- ---- ---- ---- 5.710 0.350 5.360 1250 ---- ---- ---- ---- 5.420 0.350 5.070 1255 ---- ---- ---- ---- 5.130 0.330 4.800 1260 ---- ---- ---- ---- 4.860 0.330 4.530 1265 ---- ---- ---- ---- 4.590 0.310 4.280 1270 ---- ---- ---- ---- 4.340 0.310 4.030 1275 ---- ---- ---- ---- 4.090 0.290 3.800 1280 ---- ---- ---- ---- 3.850 0.280 3.570 1285 ---- ---- ---- ---- 3.630 0.270 3.360 1290 ---- ---- ---- ---- 3.410 0.260 3.150 1295 ---- ---- ---- ---- 3.210 0.250 2.960 1300 ---- ---- ---- ---- 3.010 0.240 2.770 1305 ---- ---- ---- ---- 2.820 0.230 2.590 1310 ---- ---- ---- ---- 2.650 0.220 2.430 1315 ---- ---- ---- ---- 2.480 0.210 2.270 1320 ---- ---- ---- ---- 2.320 0.200 2.120 1325 ---- ---- ---- ---- 2.170 0.190 1.980 1330 ---- ---- ---- ---- 2.020 0.180 1.840 1335 ---- ---- ---- ---- 1.890 0.170 1.720 1340 ---- ---- ---- ---- 1.760 0.160 1.600 1350 ---- ---- ---- ---- 1.530 0.140 1.390 1360 ---- ---- ---- ---- 1.330 0.130 1.200 1370 ---- ---- ---- ---- 1.150 0.110 1.040 1380 ---- ---- ---- ---- 1.000 0.110 0.890 1390 ---- ---- ---- ---- 0.860 0.090 0.770 1400 ---- ---- ---- ---- 0.740 0.080 0.660 1410 ---- ---- ---- ---- 0.640 0.070 0.570 1420 ---- ---- ---- ---- 0.550 0.060 0.490 1430 ---- ---- ---- ---- 0.470 0.050 0.420 1440 ---- ---- ---- ---- 0.400 0.040 0.360 1450 ---- ---- ---- ---- 0.340 0.040 0.300 1460 ---- ---- ---- ---- 0.290 0.030 0.260 1470 ---- ---- ---- ---- 0.250 0.030 0.220 1480 ---- ---- ---- ---- 0.210 0.020 0.190 1490 ---- ---- ---- ---- 0.180 0.020 0.160 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.520 0.530 23.990 1020 ---- ---- ---- ---- 23.630 0.520 23.110 1030 ---- ---- ---- ---- 22.750 0.520 22.230 1040 ---- ---- ---- ---- 21.880 0.520 21.360 1050 ---- ---- ---- ---- 21.000 0.510 20.490 1060 ---- ---- ---- ---- 20.140 0.510 19.630 1070 ---- ---- ---- ---- 19.280 0.510 18.770 1080 ---- ---- ---- ---- 18.420 0.490 17.930 1090 ---- ---- ---- ---- 17.580 0.500 17.080 1100 ---- ---- ---- ---- 16.740 0.490 16.250 1110 ---- ---- ---- ---- 15.910 0.480 15.430 1120 ---- ---- ---- ---- 15.080 0.470 14.610 1130 ---- ---- ---- ---- 14.270 0.470 13.800 1140 ---- ---- ---- ---- 13.470 0.460 13.010 1150 ---- ---- ---- ---- 12.680 0.450 12.230 1160 ---- ---- ---- ---- 11.900 0.440 11.460 1165 ---- ---- ---- ---- 11.520 0.440 11.080 1170 ---- ---- ---- ---- 11.140 0.430 10.710 1175 ---- ---- ---- ---- 10.760 0.420 10.340 1180 ---- ---- ---- ---- 10.390 0.420 9.970 1185 ---- ---- ---- ---- 10.020 0.410 9.610 1190 ---- ---- ---- ---- 9.660 0.410 9.250 1195 ---- ---- ---- ---- 9.300 0.400 8.900 1200 ---- ---- ---- ---- 8.950 0.400 8.550 1205 ---- ---- ---- ---- 8.600 0.390 8.210 1210 ---- ---- ---- ---- 8.260 0.380 7.880 1215 ---- ---- ---- ---- 7.920 0.370 7.550 1220 ---- ---- ---- ---- 7.590 0.360 7.230 1225 ---- ---- ---- ---- 7.270 0.360 6.910 1230 ---- ---- ---- ---- 6.950 0.350 6.600 1235 ---- ---- ---- ---- 6.640 0.340 6.300 1240 ---- ---- ---- ---- 6.340 0.340 6.000 1245 ---- ---- ---- ---- 6.040 0.330 5.710 1250 ---- ---- ---- ---- 5.750 0.320 5.430 1255 ---- ---- ---- ---- 5.470 0.310 5.160 1260 ---- ---- ---- ---- 5.200 0.300 4.900 1265 ---- ---- ---- ---- 4.940 0.300 4.640 1270 ---- ---- ---- ---- 4.680 0.280 4.400 1275 ---- ---- ---- ---- 4.430 0.270 4.160 1280 ---- ---- ---- ---- 4.200 0.270 3.930 1285 ---- ---- ---- ---- 3.970 0.260 3.710 1290 ---- ---- ---- ---- 3.750 0.250 3.500 1295 ---- ---- ---- ---- 3.540 0.240 3.300 1300 ---- ---- ---- ---- 3.340 0.230 3.110 1305 ---- ---- ---- ---- 3.150 0.230 2.920 1310 ---- ---- ---- ---- 2.960 0.210 2.750 1315 ---- ---- ---- ---- 2.790 0.200 2.590 1320 ---- ---- ---- ---- 2.630 0.200 2.430 1325 ---- ---- ---- ---- 2.470 0.180 2.290 1330 ---- ---- ---- ---- 2.330 0.180 2.150 1335 ---- ---- ---- ---- 2.190 0.170 2.020 1340 ---- ---- ---- ---- 2.050 0.160 1.890 1350 ---- ---- ---- ---- 1.810 0.140 1.670 1360 ---- ---- ---- ---- 1.600 0.130 1.470 1370 ---- ---- ---- ---- 1.410 0.120 1.290 1380 ---- ---- ---- ---- 1.240 0.110 1.130 1390 ---- ---- ---- ---- 1.100 0.100 1.000 1400 ---- ---- ---- ---- 0.970 0.090 0.880 1410 ---- ---- ---- ---- 0.850 0.080 0.770 1420 ---- ---- ---- ---- 0.750 0.070 0.680 1430 ---- ---- ---- ---- 0.660 0.070 0.590 1440 ---- ---- ---- ---- 0.580 0.060 0.520 1450 ---- ---- ---- ---- 0.510 0.050 0.460 1460 ---- ---- ---- ---- 0.450 0.050 0.400 1470 ---- ---- ---- ---- 0.390 0.040 0.350 1480 ---- ---- ---- ---- 0.340 0.030 0.310 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.390 0.470 23.920 1020 ---- ---- ---- ---- 23.520 0.460 23.060 1030 ---- ---- ---- ---- 22.660 0.460 22.200 1040 ---- ---- ---- ---- 21.800 0.460 21.340 1050 ---- ---- ---- ---- 20.950 0.460 20.490 1060 ---- ---- ---- ---- 20.100 0.450 19.650 1070 ---- ---- ---- ---- 19.260 0.450 18.810 1080 ---- ---- ---- ---- 18.420 0.440 17.980 1090 ---- ---- ---- ---- 17.600 0.440 17.160 1100 ---- ---- ---- ---- 16.780 0.430 16.350 1110 ---- ---- ---- ---- 15.960 0.420 15.540 1120 ---- ---- ---- ---- 15.160 0.420 14.740 1130 ---- ---- ---- ---- 14.360 0.410 13.950 1140 ---- ---- ---- ---- 13.580 0.410 13.170 1150 ---- ---- ---- ---- 12.810 0.400 12.410 1160 ---- ---- ---- ---- 12.050 0.390 11.660 1165 ---- ---- ---- ---- 11.670 0.390 11.280 1170 ---- ---- ---- ---- 11.300 0.380 10.920 1175 ---- ---- ---- ---- 10.930 0.380 10.550 1180 ---- ---- ---- ---- 10.570 0.370 10.200 1185 ---- ---- ---- ---- 10.210 0.370 9.840 1190 ---- ---- ---- ---- 9.850 0.360 9.490 1195 ---- ---- ---- ---- 9.500 0.350 9.150 1200 ---- ---- ---- ---- 9.160 0.350 8.810 1205 ---- ---- ---- ---- 8.820 0.350 8.470 1210 ---- ---- ---- ---- 8.480 0.340 8.140 1215 ---- ---- ---- ---- 8.150 0.330 7.820 1220 ---- ---- ---- ---- 7.830 0.330 7.500 1225 ---- ---- ---- ---- 7.510 0.320 7.190 1230 ---- ---- ---- ---- 7.200 0.310 6.890 1235 ---- ---- ---- ---- 6.890 0.300 6.590 1240 ---- ---- ---- ---- 6.600 0.310 6.290 1245 ---- ---- ---- ---- 6.300 0.290 6.010 1250 ---- ---- ---- ---- 6.020 0.290 5.730 1255 ---- ---- ---- ---- 5.740 0.280 5.460 1260 ---- ---- ---- ---- 5.470 0.270 5.200 1265 ---- ---- ---- ---- 5.210 0.270 4.940 1270 ---- ---- ---- ---- 4.960 0.260 4.700 1275 ---- ---- ---- ---- 4.710 0.250 4.460 1280 ---- ---- ---- ---- 4.470 0.240 4.230 1285 ---- ---- ---- ---- 4.250 0.240 4.010 1290 ---- ---- ---- ---- 4.030 0.230 3.800 1295 ---- ---- ---- ---- 3.820 0.220 3.600 1300 ---- ---- ---- ---- 3.620 0.220 3.400 1305 ---- ---- ---- ---- 3.420 0.200 3.220 1310 ---- ---- ---- ---- 3.240 0.200 3.040 1315 ---- ---- ---- ---- 3.070 0.190 2.880 1320 ---- ---- ---- ---- 2.900 0.180 2.720 1330 ---- ---- ---- ---- 2.590 0.170 2.420 1340 ---- ---- ---- ---- 2.310 0.150 2.160 1350 ---- ---- ---- ---- 2.070 0.150 1.920 1360 ---- ---- ---- ---- 1.840 0.130 1.710 1370 ---- ---- ---- ---- 1.650 0.120 1.530 1380 ---- ---- ---- ---- 1.470 0.110 1.360 1390 ---- ---- ---- ---- 1.310 0.100 1.210 1400 ---- ---- ---- ---- 1.170 0.090 1.080 1410 ---- ---- ---- ---- 1.040 0.080 0.960 1420 ---- ---- ---- ---- 0.930 0.070 0.860 1430 ---- ---- ---- ---- 0.830 0.070 0.760 1440 ---- ---- ---- ---- 0.740 0.060 0.680 1450 ---- ---- ---- ---- 0.660 0.060 0.600 1460 ---- ---- ---- ---- 0.590 0.050 0.540 1470 ---- ---- ---- ---- 0.520 0.040 0.480 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 29 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 5 9800 ---- ---- ---- ---- 0.000 CAB 2 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 11 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 2 1055 ---- ---- ---- ---- 0.000 CAB 40 1060 ---- ---- ---- ---- 0.000 CAB 45 1065 ---- ---- ---- ---- 0.000 CAB 3 1070 ---- ---- ---- ---- 0.000 CAB 41 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 62 1085 ---- ---- ---- ---- 0.000 CAB 12 1090 ---- ---- ---- ---- 0.000 CAB 7 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 283 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 20 1125 ---- ---- ---- ---- 0.000 CAB 3 1130 ---- ---- ---- ---- 0.000 CAB 10 1135 ---- ---- ---- ---- 0.000 CAB 5 1140 ---- ---- ---- ---- 0.000 CAB 154 1145 ---- ---- ---- ---- 0.000 CAB 33 1150 ---- ---- ---- ---- 0.000 CAB 80 1155 ---- ---- ---- ---- 0.000 CAB 3397 1160 ---- ---- ---- ---- 0.000 CAB 89 1165 ---- ---- ---- ---- 0.000 CAB 148 1170 ---- ---- ---- ---- 0.000 CAB 47 1175 ---- ---- ---- ---- 0.000 CAB 639 1180 ---- ---- ---- ---- 0.000 CAB 533 1185 ---- ---- ---- ---- 0.000 CAB 675 1190 ---- ---- ---- ---- 0.000 CAB 891 1195 ---- ---- ---- ---- 0.000 CAB 534 1200 ---- ---- ---- ---- 0.000 CAB 2313 1202 ---- ---- ---- ---- 0.000 CAB 276 1205 ---- ---- ---- ---- 0.000 CAB 787 1207 ---- ---- ---- ---- 0.000 CAB 360 1210 ---- ---- ---- ---- 0.000 CAB 1765 1212 ---- ---- ---- ---- 0.000 CAB 246 1215 ---- ---- ---- ---- 0.000 CAB 796 1217 ---- ---- ---- ---- 0.010 0.010 CAB 308 1220 ---- ---- ---- ---- 0.010 0.000 0.010 542 1222 ---- ---- ---- ---- 0.010 0.000 0.010 67 1225 ---- ---- ---- ---- 0.010 0.000 0.010 261 1227 ---- ---- ---- ---- 0.020 0.000 0.020 284 1230 0.020 0.020 0.020 0.020 0.020 0.000 3 0.020 1 419 1232 ---- ---- 0.020 0.020 0.020 -0.010 0.030 373 1235 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 199 1237 ---- ---- 0.020 0.020 0.020 -0.020 0.040 13 20 1240 0.040 0.040 0.020 0.020 0.020 -0.030 5 0.050 8 352 1242 ---- ---- 0.030 0.030 0.030 -0.040 0.070 92 1245 0.070 0.090 0.040 0.040 0.030 -0.070 1 0.100 8 129 1247 0.040 0.040 0.040 0.040 0.040 -0.100 1 0.140 25 56 1250 0.150 0.150 0.060 0.160 0.050 -0.140 3 0.190 32 877 1252 ---- ---- 0.080 0.080 0.070 -0.180 2 0.250 205 1255 0.120 0.120 0.100 0.100 0.100 -0.210 8 0.310 32 301 1257 0.340 0.340 0.140 0.360 0.140 -0.250 1 0.390 3 5 1260 0.200 0.200 0.160 0.180 0.190 -0.300 25 0.490 5 945 1262 ---- ---- 0.230 0.230 0.260 -0.340 3 0.600 3 208 1265 0.650 0.740 0.290 0.330 0.330 -0.400 44 0.730 5 100 1267 ---- 0.890 0.390 0.390 0.430 -0.450 0.880 1270 0.490 1.060 0.490 0.490 0.540 -0.510 3 1.050 1 24 1272 ---- 1.250 0.610 0.610 0.680 -0.550 1.230 12 1275 ---- 1.450 0.760 0.760 0.830 -0.600 1.430 2 57 1277 ---- 1.660 0.930 0.930 1.000 -0.640 1.640 1280 ---- 1.880 1.100 1.100 1.190 -0.660 1.850 18 1282 ---- 2.110 1.300 1.300 1.390 -0.690 2.080 1285 ---- 2.340 1.500 1.500 1.600 -0.710 2.310 20 1287 ---- 2.580 1.720 1.720 1.820 -0.720 2.540 1290 ---- 2.820 1.940 1.940 2.040 -0.740 2.780 69 1295 ---- 3.310 2.410 2.410 2.520 -0.740 3.260 104 1300 ---- 3.800 2.890 2.890 3.000 -0.760 3.760 170 1305 ---- 4.300 3.380 3.380 3.500 -0.750 4.250 34 1310 ---- 4.790 3.880 3.880 3.990 -0.750 4.740 1080 1315 ---- 5.290 4.380 4.380 4.490 -0.750 5.240 1320 ---- 5.790 4.870 4.870 4.980 -0.760 5.740 4 1325 ---- 6.290 5.370 5.370 5.480 -0.760 6.240 1330 ---- 6.790 5.870 5.870 5.980 -0.760 6.740 150 1335 ---- 7.290 6.370 6.370 6.480 -0.760 7.240 1340 ---- 7.790 6.870 6.870 6.980 -0.760 7.740 1017 1345 ---- 8.290 7.370 7.370 7.480 -0.760 8.240 1350 ---- 8.790 7.870 7.870 7.980 -0.760 8.740 1428 1355 ---- 9.280 8.370 8.370 8.480 -0.760 9.240 1360 ---- 9.780 8.870 8.870 8.980 -0.760 9.740 648 1365 ---- 10.280 9.370 9.370 9.480 -0.760 10.240 1370 ---- 10.780 9.870 9.870 9.980 -0.760 10.740 650 1375 ---- 11.280 10.370 10.370 10.480 -0.760 11.240 1380 ---- 11.780 10.860 10.860 10.980 -0.760 11.740 100 1390 ---- 12.780 11.860 11.860 11.980 -0.760 12.740 1400 ---- 13.780 12.860 12.860 12.980 -0.750 13.730 1 1410 ---- 14.780 13.860 13.860 13.980 -0.750 14.730 1 1420 ---- 15.780 14.860 14.860 14.970 -0.760 15.730 1430 ---- 16.780 15.860 15.860 15.970 -0.760 16.730 1 1440 ---- 17.780 16.860 16.860 16.970 -0.760 17.730 3 1450 ---- 18.770 17.860 17.860 17.970 -0.760 18.730 1460 ---- 19.770 18.860 18.860 18.970 -0.760 19.730 1470 ---- 20.770 19.860 19.860 19.970 -0.760 20.730 1480 ---- 21.770 20.850 20.850 20.970 -0.750 21.720 1490 ---- 22.770 21.850 21.850 21.970 -0.750 22.720 1500 ---- 23.770 22.850 22.850 22.970 -0.750 23.720 11 1510 ---- 24.770 23.850 23.850 23.970 -0.750 24.720 1520 ---- 25.770 24.850 24.850 24.960 -0.760 25.720 1530 ---- 26.770 25.850 25.850 25.960 -0.760 26.720 1 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 CAB 21 1155 ---- ---- ---- ---- 0.000 CAB 37 1160 ---- ---- ---- ---- 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 100 1175 ---- ---- ---- ---- 0.010 0.000 0.010 88 1180 ---- ---- ---- ---- 0.010 0.000 0.010 58 1185 ---- ---- ---- ---- 0.010 0.000 0.010 5 1190 ---- ---- ---- ---- 0.020 0.000 0.020 109 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 25 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 763 1205 ---- ---- ---- ---- 0.040 -0.010 0.050 20 519 1210 ---- ---- 0.050 0.050 0.050 -0.010 0.060 93 1215 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 277 1220 0.070 0.070 0.060 0.060 0.070 -0.040 41 0.110 2 73 1225 0.100 0.100 0.090 0.090 0.090 -0.060 19 0.150 1 240 1230 0.170 0.200 0.120 0.120 0.120 -0.080 64 0.200 4 469 1235 ---- ---- 0.160 0.160 0.160 -0.110 0.270 43 100 1240 0.340 0.360 0.230 0.360 0.230 -0.140 276 0.370 1 34 1245 ---- ---- 0.300 0.300 0.310 -0.170 0.480 230 279 1250 ---- ---- 0.380 0.380 0.410 -0.210 0.620 29 1255 ---- 0.790 0.500 0.500 0.530 -0.250 35 0.780 11 1260 0.920 1.000 0.650 0.940 0.690 -0.290 5 0.980 54 1265 0.850 1.240 0.820 0.830 0.870 -0.350 8 1.220 173 1270 ---- 1.520 1.030 1.030 1.080 -0.410 1.490 1 1915 1275 ---- 1.840 1.280 1.280 1.340 -0.460 1.800 2 444 1280 ---- 2.180 1.560 1.560 1.630 -0.520 2.150 535 1285 ---- 2.560 1.890 1.890 1.950 -0.570 2.520 2 11 1290 ---- 2.960 2.240 2.240 2.310 -0.610 2.920 30 1295 ---- 3.380 2.620 2.620 2.700 -0.650 3.350 22 1300 ---- 3.830 3.030 3.030 3.110 -0.680 3.790 907 1305 ---- 4.290 3.460 3.460 3.550 -0.700 4.250 637 1310 ---- 4.760 3.910 3.910 4.000 -0.720 4.720 3 1315 ---- 5.230 4.370 4.370 4.470 -0.730 5.200 1320 ---- 5.720 4.840 4.840 4.950 -0.730 5.680 1325 ---- 6.200 5.320 5.320 5.430 -0.740 6.170 1330 ---- 6.690 5.810 5.810 5.920 -0.740 6.660 1335 ---- 7.190 6.290 6.290 6.400 -0.750 7.150 1340 ---- 7.680 6.790 6.790 6.890 -0.750 7.640 1345 ---- 8.170 7.280 7.280 7.380 -0.750 8.130 1350 ---- 8.670 7.770 7.770 7.880 -0.740 8.620 1355 ---- 9.160 8.270 8.270 8.370 -0.750 9.120 1360 ---- 9.660 8.760 8.760 8.860 -0.760 9.620 1370 ---- 10.650 9.750 9.750 9.860 -0.750 10.610 1380 ---- 11.640 10.750 10.750 10.850 -0.760 11.610 1390 ---- 12.640 11.740 11.740 11.850 -0.750 12.600 1400 ---- 13.630 12.730 12.730 12.840 -0.760 13.600 1410 ---- 14.630 13.730 13.730 13.840 -0.750 14.590 1420 ---- 15.620 14.720 14.720 14.830 -0.760 15.590 1430 ---- 16.620 15.720 15.720 15.830 -0.750 16.580 1440 ---- 17.610 16.710 16.710 16.820 -0.760 17.580 1450 ---- 18.600 17.710 17.710 17.820 -0.750 18.570 1460 ---- 19.600 18.700 18.700 18.810 -0.760 19.570 1470 ---- 20.590 19.690 19.690 19.810 -0.750 20.560 1480 ---- 21.590 20.690 20.690 20.800 -0.760 21.560 1490 ---- 22.580 21.680 21.680 21.800 -0.750 22.550 1500 ---- 23.580 22.680 22.680 22.790 -0.760 23.550 1510 ---- 24.570 23.670 23.670 23.790 -0.750 24.540 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 2 1080 ---- ---- ---- ---- 0.010 0.000 0.010 3 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 11 1110 ---- ---- ---- ---- 0.020 0.000 0.020 52 1120 ---- ---- ---- ---- 0.020 0.000 0.020 11 1130 ---- ---- ---- ---- 0.030 0.010 0.020 154 1140 ---- ---- ---- ---- 0.030 0.000 0.030 53 1145 ---- ---- ---- ---- 0.030 0.000 0.030 1150 ---- ---- ---- ---- 0.030 0.000 0.030 73 1155 ---- ---- ---- ---- 0.030 -0.010 0.040 38 1160 ---- ---- ---- ---- 0.040 0.000 0.040 20 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1170 ---- ---- ---- ---- 0.040 -0.020 0.060 104 1175 ---- ---- 0.060 0.060 0.050 -0.020 0.070 240 1180 ---- ---- 0.070 0.070 0.060 -0.020 0.080 175 1185 ---- ---- 0.080 0.080 0.070 -0.020 0.090 17 1190 ---- ---- 0.090 0.090 0.080 -0.030 0.110 76 1195 ---- ---- 0.100 0.100 0.100 -0.040 0.140 142 1200 0.110 0.110 0.110 0.110 0.120 -0.040 8 0.160 1 59 1205 ---- ---- 0.150 0.150 0.150 -0.050 0.200 225 1210 ---- ---- 0.180 0.180 0.180 -0.060 0.240 82 1215 ---- 0.300 0.220 0.220 0.220 -0.070 0.290 666 1220 ---- ---- 0.270 0.270 0.270 -0.090 0.360 73 1225 ---- 0.440 0.320 0.320 0.330 -0.100 0.430 29 1230 ---- 0.530 0.390 0.390 0.400 -0.120 17 0.520 291 1235 0.450 0.640 0.450 0.470 0.480 -0.140 82 0.620 1 4 1240 ---- 0.760 0.560 0.560 0.580 -0.170 0.750 30 1245 0.810 0.900 0.670 0.670 0.690 -0.200 23 0.890 2 84 1250 0.900 1.070 0.790 1.070 0.820 -0.230 83 1.050 75 1255 ---- 1.260 0.940 0.940 0.970 -0.270 1.240 2 1260 ---- 1.470 1.110 1.110 1.150 -0.300 1.450 13 1265 1.600 1.720 1.300 1.300 1.340 -0.340 6 1.680 4 1270 ---- 1.980 1.510 1.510 1.560 -0.380 1.940 3 1275 ---- 2.270 1.750 1.750 1.810 -0.420 2.230 1280 ---- 2.580 2.020 2.020 2.080 -0.460 2.540 1285 ---- 2.920 2.320 2.320 2.380 -0.500 2.880 1290 ---- 3.280 2.640 2.640 2.700 -0.540 3.240 2 1295 ---- 3.660 2.980 2.980 3.050 -0.570 3.620 1 1300 ---- 4.060 3.340 3.340 3.420 -0.600 4.020 4 1305 ---- 4.480 3.730 3.730 3.820 -0.620 4.440 3 1310 ---- 4.910 4.130 4.130 4.230 -0.640 4.870 12 1315 ---- 5.350 4.550 4.550 4.650 -0.660 5.310 1 1320 ---- 5.800 4.990 4.990 5.090 -0.680 5.770 1325 ---- 6.270 5.430 5.430 5.540 -0.690 6.230 1330 ---- 6.730 5.890 5.890 5.990 -0.710 6.700 151 1335 ---- 7.210 6.350 6.350 6.460 -0.710 7.170 5 1340 ---- 7.690 6.820 6.820 6.930 -0.720 7.650 1345 ---- 8.170 7.300 7.300 7.400 -0.740 8.140 1350 ---- 8.660 7.780 7.780 7.890 -0.730 8.620 1355 ---- 9.140 8.260 8.260 8.370 -0.740 9.110 1360 ---- 9.630 8.750 8.750 8.860 -0.740 9.600 1370 ---- 10.610 9.720 9.720 9.830 -0.750 10.580 1380 ---- 11.590 10.710 10.710 10.810 -0.750 11.560 1390 ---- 12.580 11.690 11.690 11.800 -0.740 12.540 1400 ---- 13.570 12.670 12.670 12.780 -0.750 13.530 1410 ---- 14.550 13.660 13.660 13.770 -0.750 14.520 1420 ---- 15.540 14.650 14.650 14.760 -0.750 15.510 1430 ---- 16.530 15.640 15.640 15.750 -0.750 16.500 1440 ---- 17.520 16.630 16.630 16.740 -0.750 17.490 1450 ---- 18.510 17.610 17.610 17.730 -0.750 18.480 1460 ---- 19.500 18.600 18.600 18.720 -0.750 19.470 1470 ---- 20.490 19.590 19.590 19.710 -0.750 20.460 1480 ---- 21.470 20.580 20.580 20.700 -0.750 21.450 1490 ---- 22.460 21.570 21.570 21.690 -0.750 22.440 1500 ---- 23.450 22.560 22.560 22.680 -0.750 23.430 1510 ---- 24.440 23.550 23.550 23.670 -0.750 24.420 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.010 0.010 CAB 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 5 9900 ---- ---- 0.010 0.010 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 2 1005 ---- ---- 0.010 0.010 0.020 0.000 0.020 1010 ---- ---- 0.010 0.010 0.020 0.000 0.020 1015 ---- ---- 0.010 0.010 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 2 1025 ---- ---- 0.010 0.010 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 6 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1 1090 ---- ---- ---- ---- 0.020 0.000 0.020 2 1095 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1105 ---- ---- ---- ---- 0.020 -0.010 0.030 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1125 ---- ---- ---- ---- 0.030 -0.010 0.040 6 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 8 1135 ---- ---- ---- ---- 0.040 -0.010 0.050 8 1140 ---- ---- ---- ---- 0.040 -0.010 1 0.050 7 93 1145 ---- ---- ---- ---- 0.050 -0.010 0.060 7 1150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 79 1155 ---- ---- 0.070 0.070 0.070 -0.010 0.080 9 1160 0.070 0.070 0.070 0.070 0.080 -0.010 8 0.090 7 1165 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1170 ---- ---- 0.110 0.110 0.100 -0.020 0.120 9 1175 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1 1180 ---- ---- 0.130 0.130 0.130 -0.030 0.160 36 1185 ---- ---- 0.150 0.150 0.150 -0.030 0.180 16 1190 ---- ---- 0.170 0.170 0.170 -0.040 0.210 13 1195 ---- ---- 0.200 0.200 0.200 -0.050 0.250 4 1200 ---- ---- 0.240 0.240 0.230 -0.060 1 0.290 1 202 1205 ---- ---- 0.270 0.270 0.270 -0.070 30 0.340 54 68 1210 ---- ---- 0.320 0.320 0.320 -0.080 0.400 2 61 1215 ---- ---- 0.370 0.370 0.370 -0.100 0.470 10 1220 ---- 0.560 0.430 0.430 0.440 -0.110 0.550 64 1225 ---- ---- 0.510 0.510 0.520 -0.130 0.650 3 22 1230 ---- 0.760 0.590 0.590 0.600 -0.150 0.750 5 73 1235 0.680 0.880 0.670 0.690 0.700 -0.170 6 0.870 122 1240 ---- 1.010 0.790 0.790 0.810 -0.190 1.000 3 296 1245 ---- 1.170 0.910 0.910 0.940 -0.210 1.150 7 1250 ---- 1.340 1.050 1.050 1.080 -0.240 5 1.320 4 103 1255 ---- 1.540 1.210 1.210 1.240 -0.270 1.510 35 1260 1.450 1.750 1.390 1.390 1.420 -0.300 20 1.720 56 1265 ---- 1.990 1.580 1.580 1.620 -0.330 15 1.950 25 25 1270 1.870 2.250 1.790 1.790 1.840 -0.370 21 2.210 16 1275 ---- 2.520 2.030 2.030 2.090 -0.390 5 2.480 1280 ---- 2.830 2.290 2.290 2.350 -0.430 2.780 3 1285 ---- 3.140 2.580 2.580 2.640 -0.470 3.110 1290 ---- 3.490 2.880 2.880 2.950 -0.500 3.450 1295 ---- 3.850 3.210 3.210 3.280 -0.530 3.810 1300 ---- 4.220 3.560 3.560 3.630 -0.560 4.190 4 1305 ---- 4.620 3.920 3.920 4.000 -0.590 4.590 1310 ---- ---- 4.300 4.300 4.380 -0.620 5.000 1500 1315 ---- ---- 4.700 4.700 4.790 -0.630 5.420 1320 ---- ---- ---- ---- 5.200 -0.660 5.860 1500 1325 ---- ---- ---- ---- 5.630 -0.670 6.300 1330 ---- ---- ---- ---- 6.070 -0.690 6.760 1335 ---- ---- ---- ---- 6.520 -0.690 7.210 1340 ---- ---- ---- ---- 6.980 -0.700 7.680 2188 1345 ---- ---- ---- ---- 7.440 -0.710 8.150 1350 ---- ---- ---- ---- 7.910 -0.720 8.630 1355 ---- ---- ---- ---- 8.380 -0.720 9.100 1360 ---- ---- ---- ---- 8.860 -0.730 9.590 1365 ---- ---- ---- ---- 9.340 -0.730 10.070 1370 ---- ---- ---- ---- 9.820 -0.740 10.560 1375 ---- ---- ---- ---- 10.310 -0.730 11.040 1380 ---- ---- ---- ---- 10.790 -0.740 11.530 1385 ---- ---- ---- ---- 11.280 -0.740 12.020 1390 ---- ---- ---- ---- 11.770 -0.740 12.510 1400 ---- ---- ---- ---- 12.750 -0.740 13.490 1410 ---- ---- ---- ---- 13.730 -0.740 14.470 1420 ---- ---- ---- ---- 14.710 -0.740 15.450 1430 ---- ---- ---- ---- 15.680 -0.750 16.430 1440 ---- ---- ---- ---- 16.670 -0.750 17.420 1450 ---- ---- ---- ---- 17.650 -0.750 18.400 1460 ---- ---- ---- ---- 18.640 -0.750 19.390 1470 ---- ---- ---- ---- 19.630 -0.740 20.370 1480 ---- ---- ---- ---- 20.610 -0.750 21.360 1490 ---- ---- ---- ---- 21.600 -0.740 22.340 1500 ---- ---- ---- ---- 22.580 -0.750 23.330 1510 ---- ---- ---- ---- 23.570 -0.750 24.320 1520 ---- ---- ---- ---- 24.560 -0.740 25.300 1530 ---- ---- ---- ---- 25.540 -0.750 26.290 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 3 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 8 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 17 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 1120 ---- ---- ---- ---- 0.050 -0.010 0.060 1130 ---- ---- ---- ---- 0.060 -0.010 0.070 1140 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1150 ---- ---- ---- ---- 0.100 -0.020 0.120 1 1160 ---- ---- ---- ---- 0.130 -0.020 0.150 1165 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1170 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1 1175 ---- ---- 0.200 0.200 0.190 -0.040 0.230 1180 ---- ---- 0.220 0.220 0.210 -0.050 0.260 3 1185 ---- ---- 0.250 0.250 0.240 -0.050 0.290 4 1190 ---- ---- 0.290 0.290 0.280 -0.050 0.330 2 1195 ---- ---- 0.320 0.320 0.310 -0.070 0.380 3 1200 ---- ---- 0.370 0.370 0.360 -0.080 0.440 2 1205 ---- ---- 0.420 0.420 0.410 -0.090 0.500 242 1210 ---- ---- 0.480 0.480 0.470 -0.100 0.570 273 1215 ---- ---- 0.540 0.540 0.540 -0.110 0.650 1220 ---- 0.750 0.620 0.620 0.620 -0.120 0.740 1225 ---- ---- 0.700 0.700 0.710 -0.140 0.850 1230 ---- 0.970 0.800 0.800 0.800 -0.160 0.960 1235 1.010 1.100 0.910 0.910 0.910 -0.180 1 1.090 51 1240 ---- 1.240 1.030 1.030 1.040 -0.190 1.230 1245 ---- 1.400 1.160 1.160 1.170 -0.220 1.390 1 1250 ---- 1.580 1.310 1.310 1.320 -0.250 1.570 6 1255 ---- 1.770 1.470 1.470 1.480 -0.280 1.760 1260 ---- 1.990 1.650 1.650 1.670 -0.300 1.970 1265 ---- 2.220 1.850 1.850 1.870 -0.330 2.200 3 1270 ---- 2.470 2.060 2.060 2.090 -0.360 2.450 1 1275 ---- 2.740 2.300 2.300 2.330 -0.390 2.720 1280 ---- 3.030 2.550 2.550 2.590 -0.420 3.010 24 1285 ---- 3.340 2.830 2.830 2.870 -0.450 3.320 1290 ---- 3.670 3.120 3.120 3.170 -0.480 3.650 1295 ---- 4.010 3.440 3.440 3.490 -0.500 3.990 1300 ---- 4.370 3.770 3.770 3.830 -0.520 4.350 3 1305 ---- 4.750 4.120 4.120 4.180 -0.550 4.730 1310 ---- 5.140 4.480 4.480 4.550 -0.570 5.120 891 1315 ---- ---- 4.860 4.860 4.930 -0.600 5.530 1102 1320 ---- ---- 5.250 5.250 5.330 -0.610 5.940 1325 ---- ---- ---- ---- 5.740 -0.630 6.370 1330 ---- ---- ---- ---- 6.160 -0.640 6.800 1335 ---- ---- ---- ---- 6.590 -0.660 7.250 1340 ---- ---- ---- ---- 7.030 -0.670 7.700 1345 ---- ---- ---- ---- 7.480 -0.680 8.160 1350 ---- ---- ---- ---- 7.940 -0.680 8.620 1355 ---- ---- ---- ---- 8.400 -0.690 9.090 1360 ---- ---- ---- ---- 8.870 -0.690 9.560 1370 ---- ---- ---- ---- 9.810 -0.700 10.510 1380 ---- ---- ---- ---- 10.760 -0.710 11.470 1390 ---- ---- ---- ---- 11.730 -0.710 12.440 1400 ---- ---- ---- ---- 12.690 -0.720 13.410 1410 ---- ---- ---- ---- 13.670 -0.720 14.390 1420 ---- ---- ---- ---- 14.640 -0.720 15.360 1430 ---- ---- ---- ---- 15.620 -0.720 16.340 1440 ---- ---- ---- ---- 16.590 -0.730 17.320 1450 ---- ---- ---- ---- 17.570 -0.730 18.300 1460 ---- ---- ---- ---- 18.560 -0.720 19.280 1470 ---- ---- ---- ---- 19.540 -0.720 20.260 1480 ---- ---- ---- ---- 20.520 -0.720 21.240 1490 ---- ---- ---- ---- 21.500 -0.720 22.220 1500 ---- ---- ---- ---- 22.480 -0.730 23.210 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 2 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1110 ---- ---- ---- ---- 0.070 -0.010 0.080 60 1120 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1130 ---- ---- ---- ---- 0.110 -0.010 0.120 1140 ---- ---- ---- ---- 0.130 -0.020 0.150 1150 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1 1160 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1 1165 ---- ---- 0.240 0.240 0.220 -0.050 0.270 1170 ---- ---- 0.260 0.260 0.250 -0.050 0.300 1 1175 ---- ---- 0.290 0.290 0.280 -0.050 0.330 1180 ---- ---- 0.320 0.320 0.310 -0.060 0.370 1 1185 ---- ---- 0.360 0.360 0.350 -0.070 0.420 6 1190 ---- ---- 0.410 0.410 0.390 -0.080 0.470 403 1195 ---- ---- 0.450 0.450 0.440 -0.090 0.530 5 1200 ---- ---- 0.510 0.510 0.500 -0.090 0.590 36 1205 ---- ---- 0.570 0.570 0.560 -0.110 0.670 5 1210 ---- ---- 0.640 0.640 0.640 -0.110 0.750 1 1215 ---- ---- 0.720 0.720 0.720 -0.120 0.840 10 1220 ---- ---- 0.800 0.800 0.800 -0.140 0.940 6 1225 ---- 1.060 0.900 0.900 0.900 -0.150 1.050 7 1230 ---- 1.180 1.000 1.000 1.010 -0.160 1.170 8 1235 ---- 1.320 1.120 1.120 1.120 -0.190 1.310 1240 ---- 1.470 1.240 1.240 1.250 -0.210 1.460 1245 ---- 1.630 1.380 1.380 1.390 -0.230 1.620 1250 ---- 1.810 1.540 1.540 1.540 -0.260 1.800 1255 ---- ---- 1.700 1.700 1.710 -0.290 2.000 1260 ---- 2.220 1.880 1.880 1.900 -0.310 2.210 2 1265 ---- ---- 2.080 2.080 2.100 -0.340 2.440 1270 ---- 2.690 2.290 2.290 2.320 -0.360 2.680 1275 ---- 2.960 2.530 2.530 2.550 -0.400 2.950 1280 ---- 3.240 2.780 2.780 2.810 -0.420 3.230 1285 ---- 3.540 3.040 3.040 3.080 -0.450 3.530 1290 ---- 3.860 3.330 3.330 3.380 -0.460 3.840 665 1295 ---- 4.190 3.640 3.640 3.680 -0.490 4.170 1300 ---- 4.540 3.960 3.960 4.010 -0.510 4.520 1305 ---- 4.900 4.290 4.290 4.350 -0.530 4.880 1310 ---- 5.270 4.640 4.640 4.700 -0.560 5.260 19 1315 ---- 5.660 5.010 5.010 5.070 -0.580 5.650 1320 ---- ---- 5.390 5.390 5.450 -0.600 6.050 1325 ---- ---- 5.780 5.780 5.850 -0.620 6.470 1330 ---- ---- ---- ---- 6.260 -0.630 6.890 1335 ---- ---- ---- ---- 6.670 -0.650 7.320 1340 ---- ---- ---- ---- 7.100 -0.660 7.760 1345 ---- ---- ---- ---- 7.540 -0.670 8.210 1350 ---- ---- ---- ---- 7.980 -0.680 8.660 1355 ---- ---- ---- ---- 8.430 -0.680 9.110 1360 ---- ---- ---- ---- 8.890 -0.690 9.580 1370 ---- ---- ---- ---- 9.820 -0.690 10.510 1380 ---- ---- ---- ---- 10.760 -0.700 11.460 1390 ---- ---- ---- ---- 11.710 -0.700 12.410 1400 ---- ---- ---- ---- 12.660 -0.710 13.370 1410 ---- ---- ---- ---- 13.630 -0.710 14.340 1420 ---- ---- ---- ---- 14.590 -0.720 15.310 1430 ---- ---- ---- ---- 15.560 -0.720 16.280 1440 ---- ---- ---- ---- 16.540 -0.720 17.260 1450 ---- ---- ---- ---- 17.510 -0.720 18.230 1460 ---- ---- ---- ---- 18.480 -0.720 19.200 1470 ---- ---- ---- ---- 19.460 -0.720 20.180 1480 ---- ---- ---- ---- 20.440 -0.720 21.160 1490 ---- ---- ---- ---- 21.420 -0.720 22.140 1500 ---- ---- ---- ---- 22.390 -0.720 23.110 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 10 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 36 1005 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1025 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1035 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1045 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.050 0.000 0.050 1055 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.060 0.000 0.060 1065 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.070 0.000 0.070 1075 ---- ---- ---- ---- 0.070 -0.010 0.080 1080 ---- ---- ---- ---- 0.080 0.000 0.080 1085 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.090 -0.010 0.100 1095 ---- ---- ---- ---- 0.100 -0.010 0.110 1100 ---- ---- ---- ---- 0.110 -0.010 0.120 1105 ---- ---- ---- ---- 0.120 -0.010 0.130 1110 ---- ---- ---- ---- 0.120 -0.020 0.140 2 1115 ---- ---- ---- ---- 0.140 -0.010 0.150 1120 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 1125 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1130 ---- ---- 0.190 0.190 0.170 -0.030 0.200 4 1135 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1140 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1145 ---- ---- 0.240 0.240 0.220 -0.040 0.260 22 1150 ---- ---- 0.260 0.260 0.240 -0.040 0.280 49 1155 ---- ---- 0.280 0.280 0.270 -0.040 0.310 160 1160 ---- ---- 0.310 0.310 0.290 -0.050 0.340 2 1165 ---- ---- 0.340 0.340 0.330 -0.050 0.380 1170 ---- ---- 0.380 0.380 0.360 -0.060 0.420 1 1175 ---- ---- 0.420 0.420 0.400 -0.070 0.470 1180 ---- ---- 0.460 0.460 0.440 -0.080 1 0.520 3 1185 ---- ---- 0.510 0.510 0.490 -0.080 0.570 1190 ---- ---- 0.560 0.560 0.550 -0.090 0.640 1 1195 ---- ---- 0.620 0.620 0.610 -0.100 0.710 1200 ---- ---- 0.680 0.680 0.680 -0.100 0.780 11 1205 ---- ---- 0.750 0.750 0.750 -0.120 0.870 23 1210 ---- ---- 0.830 0.830 0.830 -0.130 0.960 17 1215 ---- ---- 0.920 0.920 0.920 -0.140 1.060 28 1220 ---- ---- 1.020 1.020 1.020 -0.150 1 1.170 2 1225 1.320 1.320 1.120 1.120 1.120 -0.170 1 1.290 68 1230 ---- ---- 1.230 1.230 1.240 -0.180 1.420 6 1235 ---- ---- 1.350 1.350 1.360 -0.200 1.560 18 1240 ---- 1.720 1.490 1.490 1.500 -0.210 1.710 4 1245 ---- ---- 1.630 1.630 1.640 -0.240 1.880 1250 ---- ---- 1.790 1.790 1.800 -0.260 2.060 1255 ---- 2.260 1.960 1.960 1.980 -0.270 2.250 1260 ---- 2.470 2.140 2.140 2.160 -0.300 2.460 1 1265 ---- 2.700 2.340 2.340 2.360 -0.330 2.690 1270 ---- 2.940 2.550 2.550 2.580 -0.350 2.930 1275 ---- 3.200 2.780 2.780 2.810 -0.380 3.190 1280 ---- 3.480 3.030 3.030 3.060 -0.400 3.460 1285 ---- 3.770 3.290 3.290 3.330 -0.420 3.750 1290 ---- 4.070 3.570 3.570 3.610 -0.450 4.060 1295 ---- 4.390 3.860 3.860 3.910 -0.470 4.380 6 1300 ---- 4.730 4.170 4.170 4.220 -0.490 4.710 1305 ---- 5.080 4.500 4.500 4.550 -0.510 5.060 1310 ---- 5.440 4.840 4.840 4.890 -0.540 5.430 4 1315 ---- 5.810 5.190 5.190 5.250 -0.550 5.800 1320 ---- 6.200 5.560 5.560 5.620 -0.570 6.190 1325 ---- 6.600 5.930 5.930 6.000 -0.590 6.590 1330 ---- ---- 6.320 6.320 6.390 -0.610 7.000 1335 ---- ---- 6.720 6.720 6.790 -0.620 7.410 1340 ---- ---- ---- ---- 7.210 -0.630 7.840 1345 ---- ---- ---- ---- 7.630 -0.640 8.270 1350 ---- ---- ---- ---- 8.060 -0.650 8.710 1 1355 ---- ---- ---- ---- 8.490 -0.660 9.150 1360 ---- ---- ---- ---- 8.940 -0.660 9.600 1370 ---- ---- ---- ---- 9.840 -0.680 10.520 1380 ---- ---- ---- ---- 10.760 -0.690 11.450 1390 ---- ---- ---- ---- 11.690 -0.700 12.390 1400 ---- ---- ---- ---- 12.640 -0.700 13.340 1410 ---- ---- ---- ---- 13.590 -0.700 14.290 1420 ---- ---- ---- ---- 14.540 -0.710 15.250 1430 ---- ---- ---- ---- 15.500 -0.720 16.220 1440 ---- ---- ---- ---- 16.470 -0.710 17.180 1450 ---- ---- ---- ---- 17.430 -0.720 18.150 1460 ---- ---- ---- ---- 18.400 -0.720 19.120 1470 ---- ---- ---- ---- 19.370 -0.720 20.090 1480 ---- ---- ---- ---- 20.340 -0.720 21.060 1490 ---- ---- ---- ---- 21.310 -0.720 22.030 1500 ---- ---- ---- ---- 22.280 -0.720 23.000 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1060 ---- ---- ---- ---- 0.080 -0.010 0.090 1070 ---- ---- ---- ---- 0.090 -0.010 0.100 1080 ---- ---- ---- ---- 0.110 -0.010 0.120 1090 ---- ---- ---- ---- 0.120 -0.020 0.140 1100 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1110 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1120 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1130 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1 1140 ---- ---- 0.290 0.290 0.280 -0.030 0.310 151 1150 ---- ---- 0.340 0.340 0.330 -0.040 0.370 195 1160 ---- ---- 0.410 0.410 0.400 -0.040 0.440 78 1165 ---- ---- 0.450 0.450 0.430 -0.060 0.490 50 1170 ---- ---- 0.490 0.490 0.480 -0.050 0.530 272 1175 ---- ---- 0.540 0.540 0.520 -0.070 0.590 108 1180 ---- ---- 0.590 0.590 0.570 -0.070 0.640 1185 ---- ---- 0.640 0.640 0.630 -0.080 0.710 1190 ---- ---- 0.700 0.700 0.690 -0.090 0.780 1195 ---- ---- 0.770 0.770 0.760 -0.090 0.850 67 1200 ---- ---- 0.840 0.840 0.830 -0.110 0.940 369 1205 ---- ---- 0.920 0.920 0.920 -0.110 1.030 1210 ---- ---- 1.010 1.010 1.000 -0.130 1.130 392 1215 ---- ---- 1.100 1.100 1.100 -0.140 1.240 500 1220 ---- ---- 1.210 1.210 1.200 -0.150 1.350 1225 ---- ---- 1.320 1.320 1.310 -0.170 1.480 16 1230 ---- ---- 1.440 1.440 1.430 -0.190 1.620 1235 ---- ---- 1.570 1.570 1.560 -0.200 1.760 1240 ---- ---- 1.700 1.700 1.700 -0.220 1.920 1245 ---- ---- 1.850 1.850 1.850 -0.240 2.090 1250 ---- ---- 2.020 2.020 2.010 -0.260 2.270 1255 ---- ---- 2.190 2.190 2.190 -0.280 2.470 1260 ---- ---- 2.380 2.380 2.380 -0.300 2.680 1265 ---- ---- 2.580 2.580 2.580 -0.320 2.900 1270 ---- ---- 2.790 2.790 2.800 -0.340 3.140 1275 ---- ---- 3.020 3.020 3.030 -0.360 3.390 1280 ---- ---- 3.260 3.260 3.280 -0.380 3.660 1285 ---- ---- 3.520 3.520 3.550 -0.390 3.940 1290 ---- ---- 3.800 3.800 3.830 -0.410 4.240 1295 ---- ---- 4.090 4.090 4.120 -0.440 4.560 1300 ---- ---- 4.390 4.390 4.430 -0.450 4.880 1305 ---- ---- 4.710 4.710 4.750 -0.480 5.230 1310 ---- ---- 5.050 5.050 5.090 -0.490 5.580 1315 ---- ---- 5.390 5.390 5.430 -0.520 5.950 1320 ---- ---- 5.750 5.750 5.790 -0.540 6.330 1325 ---- ---- 6.120 6.120 6.160 -0.550 6.710 1330 ---- ---- 6.500 6.500 6.540 -0.570 7.110 1335 ---- ---- 6.890 6.890 6.930 -0.590 7.520 1340 ---- ---- 7.280 7.280 7.330 -0.610 7.940 1345 ---- ---- ---- ---- 7.740 -0.620 8.360 1350 ---- ---- ---- ---- 8.160 -0.630 8.790 1355 ---- ---- ---- ---- 8.590 -0.630 9.220 1360 ---- ---- ---- ---- 9.020 -0.640 9.660 1370 ---- ---- ---- ---- 9.910 -0.650 10.560 1380 ---- ---- ---- ---- 10.820 -0.650 11.470 1390 ---- ---- ---- ---- 11.740 -0.660 12.400 1400 ---- ---- ---- ---- 12.670 -0.670 13.340 1410 ---- ---- ---- ---- 13.610 -0.670 14.280 1420 ---- ---- ---- ---- 14.560 -0.670 15.230 1430 ---- ---- ---- ---- 15.510 -0.680 16.190 1440 ---- ---- ---- ---- 16.460 -0.680 17.140 1450 ---- ---- ---- ---- 17.420 -0.680 18.100 1460 ---- ---- ---- ---- 18.380 -0.690 19.070 1470 ---- ---- ---- ---- 19.350 -0.680 20.030 1480 ---- ---- ---- ---- 20.310 -0.690 21.000 1490 ---- ---- ---- ---- 21.280 -0.680 21.960 1500 ---- ---- ---- ---- 22.250 -0.680 22.930 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.080 0.000 0.080 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.140 -0.010 0.150 1080 ---- ---- ---- ---- 0.160 -0.010 0.170 1090 ---- ---- ---- ---- 0.180 -0.010 0.190 1100 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 1110 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1 1120 ---- ---- 0.290 0.290 0.280 -0.030 0.310 1130 ---- ---- 0.330 0.330 0.320 -0.040 0.360 1140 ---- ---- 0.390 0.390 0.380 -0.040 0.420 1150 ---- ---- 0.460 0.460 0.440 -0.050 0.490 21 1160 ---- ---- 0.540 0.540 0.520 -0.060 0.580 1165 ---- ---- 0.580 0.580 0.570 -0.060 0.630 1170 ---- ---- 0.630 0.630 0.610 -0.070 0.680 24 1175 ---- ---- 0.680 0.680 0.670 -0.070 0.740 1180 ---- ---- 0.740 0.740 0.730 -0.080 0.810 1185 ---- ---- 0.810 0.810 0.790 -0.090 0.880 1190 ---- ---- 0.870 0.870 0.860 -0.100 0.960 1195 ---- ---- 0.950 0.950 0.940 -0.100 1.040 1200 ---- ---- 1.030 1.030 1.020 -0.110 1.130 1 1205 ---- ---- 1.120 1.120 1.110 -0.120 1.230 1210 ---- ---- 1.210 1.210 1.200 -0.130 1.330 1215 ---- ---- 1.310 1.310 1.300 -0.150 1.450 1220 ---- ---- 1.420 1.420 1.410 -0.160 1.570 1225 ---- ---- 1.540 1.540 1.530 -0.170 1.700 2 1230 ---- ---- 1.660 1.660 1.660 -0.180 1.840 1235 ---- ---- 1.800 1.800 1.790 -0.200 1.990 1240 ---- ---- 1.940 1.940 1.940 -0.210 2.150 4 1245 ---- ---- 2.090 2.090 2.090 -0.230 2.320 1250 ---- ---- 2.260 2.260 2.260 -0.240 2.500 1255 ---- ---- 2.430 2.430 2.430 -0.270 2.700 8 1260 ---- ---- 2.620 2.620 2.620 -0.290 2.910 2 1265 ---- ---- 2.820 2.820 2.820 -0.310 3.130 3 1270 ---- ---- 3.040 3.040 3.040 -0.330 3.370 35 1275 ---- ---- 3.260 3.260 3.270 -0.350 3.620 1280 ---- ---- 3.500 3.500 3.510 -0.370 3.880 674 1285 ---- ---- 3.760 3.760 3.770 -0.390 4.160 3 1290 ---- ---- 4.030 4.030 4.040 -0.410 4.450 1295 ---- ---- 4.310 4.310 4.330 -0.430 4.760 1300 ---- ---- 4.610 4.610 4.630 -0.440 5.070 1305 ---- ---- 4.920 4.920 4.940 -0.470 5.410 1310 ---- ---- 5.240 5.240 5.270 -0.480 5.750 1315 ---- ---- 5.580 5.580 5.610 -0.490 6.100 1320 ---- ---- 5.920 5.920 5.960 -0.510 6.470 1325 ---- ---- 6.280 6.280 6.320 -0.530 6.850 1330 ---- ---- 6.650 6.650 6.690 -0.540 7.230 1340 ---- ---- 7.420 7.420 7.460 -0.570 8.030 1350 ---- ---- ---- ---- 8.270 -0.590 8.860 1360 ---- ---- ---- ---- 9.110 -0.610 9.720 1370 ---- ---- ---- ---- 9.970 -0.630 10.600 1380 ---- ---- ---- ---- 10.850 -0.640 11.490 1390 ---- ---- ---- ---- 11.750 -0.650 12.400 1400 ---- ---- ---- ---- 12.660 -0.660 13.320 1410 ---- ---- ---- ---- 13.590 -0.670 14.260 1420 ---- ---- ---- ---- 14.520 -0.670 15.190 1430 ---- ---- ---- ---- 15.460 -0.680 16.140 1440 ---- ---- ---- ---- 16.410 -0.680 17.090 1450 ---- ---- ---- ---- 17.360 -0.680 18.040 1460 ---- ---- ---- ---- 18.310 -0.680 18.990 1470 ---- ---- ---- ---- 19.270 -0.680 19.950 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.040 -0.010 0.050 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.050 -0.010 0.060 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 9900 ---- ---- ---- ---- 0.070 -0.010 0.080 1000 ---- ---- ---- ---- 0.080 -0.010 0.090 1005 ---- ---- ---- ---- 0.080 -0.010 0.090 1010 ---- ---- ---- ---- 0.090 0.000 0.090 1015 ---- ---- ---- ---- 0.090 -0.010 0.100 1020 ---- ---- ---- ---- 0.100 0.000 0.100 1025 ---- ---- ---- ---- 0.100 -0.010 0.110 1030 ---- ---- ---- ---- 0.110 -0.010 0.120 1035 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 1045 ---- ---- ---- ---- 0.120 -0.020 0.140 1050 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1055 ---- ---- ---- ---- 0.140 -0.010 0.150 1060 ---- ---- ---- ---- 0.150 -0.010 0.160 1065 ---- ---- ---- ---- 0.160 -0.010 0.170 1070 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1075 ---- ---- ---- ---- 0.180 -0.010 0.190 1080 ---- ---- ---- ---- 0.190 -0.020 0.210 1085 ---- ---- ---- ---- 0.200 -0.020 0.220 1090 ---- ---- ---- ---- 0.220 -0.010 0.230 1 1095 ---- ---- ---- ---- 0.230 -0.020 0.250 1100 ---- ---- ---- ---- 0.250 -0.020 0.270 59 1105 ---- ---- ---- ---- 0.270 -0.020 0.290 58 1110 ---- ---- ---- ---- 0.290 -0.020 0.310 58 1115 ---- ---- ---- ---- 0.310 -0.020 0.330 58 1120 ---- ---- 0.350 0.350 0.330 -0.030 0.360 58 1125 ---- ---- 0.380 0.380 0.360 -0.030 0.390 58 1130 ---- ---- 0.410 0.410 0.390 -0.030 0.420 59 1135 ---- ---- 0.440 0.440 0.420 -0.030 0.450 58 1140 ---- ---- 0.470 0.470 0.450 -0.040 0.490 61 1145 ---- ---- 0.510 0.510 0.490 -0.040 0.530 58 1150 ---- ---- 0.550 0.550 0.530 -0.040 0.570 3 1155 ---- ---- 0.590 0.590 0.570 -0.050 0.620 1160 ---- ---- 0.640 0.640 0.620 -0.050 0.670 1165 ---- ---- 0.690 0.690 0.670 -0.060 0.730 1170 ---- ---- 0.740 0.740 0.730 -0.060 0.790 1175 ---- ---- 0.800 0.800 0.790 -0.070 0.860 1180 ---- ---- 0.860 0.860 0.850 -0.080 0.930 1 1185 ---- ---- 0.930 0.930 0.920 -0.090 1.010 1190 ---- ---- 1.010 1.010 1.000 -0.090 1.090 1195 ---- ---- 1.080 1.080 1.080 -0.100 1.180 1200 ---- ---- 1.170 1.170 1.160 -0.120 1.280 20 1205 ---- ---- 1.260 1.260 1.250 -0.130 1.380 1210 ---- ---- 1.360 1.360 1.350 -0.140 1.490 1 1215 ---- ---- 1.460 1.460 1.460 -0.140 1.600 1 1220 ---- ---- 1.580 1.580 1.570 -0.160 1.730 52 1225 ---- ---- 1.700 1.700 1.690 -0.170 1.860 52 1230 ---- ---- 1.820 1.820 1.820 -0.180 2.000 51 1235 ---- ---- 1.960 1.960 1.950 -0.210 2.160 50 1240 ---- ---- 2.110 2.110 2.100 -0.220 2.320 50 1245 ---- ---- 2.260 2.260 2.260 -0.230 2.490 300 1250 ---- ---- 2.430 2.430 2.420 -0.250 2.670 100 1255 ---- ---- 2.610 2.610 2.600 -0.270 2.870 150 1260 ---- ---- 2.800 2.800 2.790 -0.290 1 3.080 50 1265 ---- ---- 3.000 3.000 2.990 -0.310 3.300 400 1270 ---- ---- 3.210 3.210 3.210 -0.320 3.530 1275 ---- ---- 3.430 3.430 3.440 -0.340 3.780 1280 ---- ---- 3.670 3.670 3.680 -0.360 4.040 1285 ---- ---- 3.930 3.930 3.930 -0.380 4.310 50 1290 ---- ---- 4.190 4.190 4.200 -0.400 4.600 50 1295 ---- ---- 4.470 4.470 4.480 -0.420 4.900 1300 ---- ---- 4.760 4.760 4.780 -0.430 5.210 1305 ---- ---- 5.070 5.070 5.080 -0.460 5.540 1310 ---- ---- 5.380 5.380 5.400 -0.470 5.870 1315 ---- ---- 5.710 5.710 5.740 -0.480 6.220 1320 ---- ---- 6.050 6.050 6.080 -0.500 6.580 2 1325 ---- ---- 6.400 6.400 6.430 -0.520 6.950 1330 ---- ---- 6.760 6.760 6.800 -0.530 7.330 1335 ---- ---- 7.130 7.130 7.170 -0.540 7.710 1340 ---- ---- 7.510 7.510 7.550 -0.560 8.110 1345 ---- ---- 7.900 7.900 7.950 -0.560 8.510 1350 ---- ---- 8.300 8.300 8.350 -0.570 8.920 1355 ---- ---- 8.700 8.700 8.750 -0.590 9.340 1360 ---- ---- ---- ---- 9.170 -0.590 9.760 1370 ---- ---- ---- ---- 10.010 -0.610 10.620 1380 ---- ---- ---- ---- 10.880 -0.630 11.510 1390 ---- ---- ---- ---- 11.770 -0.630 12.400 1400 ---- ---- ---- ---- 12.670 -0.640 13.310 1410 ---- ---- ---- ---- 13.580 -0.650 14.230 1420 ---- ---- ---- ---- 14.500 -0.660 15.160 1430 ---- ---- ---- ---- 15.440 -0.660 16.100 1440 ---- ---- ---- ---- 16.370 -0.670 17.040 1450 ---- ---- ---- ---- 17.310 -0.670 17.980 1460 ---- ---- ---- ---- 18.260 -0.670 18.930 1470 ---- ---- ---- ---- 19.210 -0.670 19.880 1480 ---- ---- ---- ---- 20.160 -0.680 20.840 1490 ---- ---- ---- ---- 21.120 -0.670 21.790 1500 ---- ---- ---- ---- 22.070 -0.680 22.750 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.120 -0.010 0.130 1030 ---- ---- ---- ---- 0.130 -0.020 0.150 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 1050 ---- ---- ---- ---- 0.160 -0.020 0.180 1060 ---- ---- ---- ---- 0.180 -0.020 0.200 1070 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1080 ---- ---- ---- ---- 0.230 -0.020 0.250 1090 ---- ---- ---- ---- 0.260 -0.030 0.290 1100 ---- ---- 0.330 0.330 0.300 -0.040 0.340 1110 ---- ---- 0.370 0.370 0.350 -0.040 0.390 1120 ---- ---- 0.430 0.430 0.400 -0.050 0.450 2 1130 ---- ---- 0.490 0.490 0.460 -0.050 0.510 1140 ---- ---- 0.560 0.560 0.540 -0.050 0.590 1150 ---- ---- 0.650 0.650 0.620 -0.070 0.690 1160 ---- ---- 0.750 0.750 0.730 -0.060 0.790 1165 ---- ---- 0.810 0.810 0.780 -0.070 0.850 1170 ---- ---- 0.870 0.870 0.840 -0.080 0.920 1175 ---- ---- 0.930 0.930 0.910 -0.080 0.990 1180 ---- ---- 1.000 1.000 0.980 -0.080 1.060 1185 ---- ---- 1.080 1.080 1.060 -0.080 1.140 1190 ---- ---- 1.160 1.160 1.140 -0.090 1.230 1195 ---- ---- 1.240 1.240 1.230 -0.090 1.320 1200 ---- ---- 1.330 1.330 1.320 -0.100 1.420 1205 ---- ---- 1.430 1.430 1.420 -0.100 1.520 1210 ---- ---- 1.530 1.530 1.520 -0.120 1.640 1215 ---- ---- 1.640 1.640 1.630 -0.130 1.760 1220 ---- ---- 1.760 1.760 1.750 -0.130 1.880 1225 ---- ---- 1.890 1.890 1.870 -0.150 2.020 1230 ---- ---- 2.020 2.020 2.010 -0.160 2.170 1235 ---- ---- 2.160 2.160 2.150 -0.170 2.320 1240 ---- ---- 2.310 2.310 2.300 -0.190 2.490 1245 ---- ---- 2.470 2.470 2.460 -0.200 2.660 1250 ---- ---- 2.640 2.640 2.630 -0.220 2.850 50 1255 ---- ---- 2.820 2.820 2.810 -0.230 3.040 1260 ---- ---- 3.010 3.010 3.010 -0.240 3.250 1265 ---- ---- 3.210 3.210 3.210 -0.270 3.480 1270 ---- ---- 3.420 3.420 3.420 -0.290 3.710 1275 ---- ---- 3.650 3.650 3.650 -0.310 3.960 1280 ---- ---- 3.890 3.890 3.890 -0.330 4.220 1285 ---- ---- 4.140 4.140 4.150 -0.350 4.500 1290 ---- ---- 4.410 4.410 4.410 -0.370 4.780 1295 ---- ---- 4.680 4.680 4.690 -0.390 5.080 1300 ---- ---- 4.970 4.970 4.980 -0.400 5.380 1305 ---- ---- 5.280 5.280 5.280 -0.420 5.700 1310 ---- ---- 5.590 5.590 5.600 -0.430 6.030 1315 ---- ---- 5.910 5.910 5.920 -0.450 6.370 1320 ---- ---- 6.250 6.250 6.260 -0.460 6.720 1330 ---- ---- 6.950 6.950 6.960 -0.490 7.450 1340 ---- ---- 7.690 7.690 7.710 -0.500 8.210 1350 ---- ---- 8.460 8.460 8.490 -0.520 9.010 1360 ---- ---- 9.260 9.260 9.290 -0.550 9.840 1370 ---- ---- ---- ---- 10.120 -0.570 10.690 1380 ---- ---- ---- ---- 10.980 -0.580 11.560 1390 ---- ---- ---- ---- 11.850 -0.600 12.450 1400 ---- ---- ---- ---- 12.740 -0.610 13.350 1410 ---- ---- ---- ---- 13.650 -0.620 14.270 1420 ---- ---- ---- ---- 14.560 -0.630 15.190 1430 ---- ---- ---- ---- 15.480 -0.630 16.110 1440 ---- ---- ---- ---- 16.400 -0.640 17.040 1450 ---- ---- ---- ---- 17.340 -0.640 17.980 1460 ---- ---- ---- ---- 18.280 -0.640 18.920 1470 ---- ---- ---- ---- 19.220 -0.650 19.870 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.170 0.010 0.160 1040 ---- ---- ---- ---- 0.190 0.000 0.190 1050 ---- ---- ---- ---- 0.210 0.000 0.210 1060 ---- ---- ---- ---- 0.240 -0.010 0.250 1070 ---- ---- ---- ---- 0.270 -0.010 0.280 1080 ---- ---- ---- ---- 0.300 -0.020 0.320 1090 ---- ---- ---- ---- 0.340 -0.030 0.370 1100 ---- ---- 0.420 0.420 0.390 -0.040 0.430 1110 ---- ---- 0.480 0.480 0.450 -0.040 0.490 1 1120 ---- ---- 0.540 0.540 0.510 -0.050 0.560 1130 ---- ---- 0.620 0.620 0.590 -0.050 0.640 1 1140 ---- ---- 0.700 0.700 0.680 -0.050 0.730 1150 ---- ---- 0.800 0.800 0.780 -0.060 0.840 1160 ---- ---- 0.920 0.920 0.890 -0.070 0.960 1170 ---- ---- 1.050 1.050 1.030 -0.070 1.100 1175 ---- ---- 1.120 1.120 1.100 -0.070 1.170 1180 ---- ---- 1.200 1.200 1.180 -0.080 1.260 1185 ---- ---- 1.280 1.280 1.260 -0.080 1.340 1190 ---- ---- 1.360 1.360 1.340 -0.090 1.430 1195 ---- ---- 1.460 1.460 1.440 -0.090 1.530 1200 ---- ---- 1.550 1.550 1.530 -0.110 1.640 1205 ---- ---- 1.660 1.660 1.640 -0.110 1.750 1210 ---- ---- 1.770 1.770 1.740 -0.130 1.870 1215 ---- ---- 1.880 1.880 1.860 -0.130 1.990 1220 ---- ---- 2.010 2.010 1.980 -0.150 2.130 1225 ---- ---- 2.140 2.140 2.110 -0.160 2.270 1230 ---- ---- 2.270 2.270 2.250 -0.170 2.420 1235 ---- ---- 2.420 2.420 2.400 -0.180 2.580 1240 ---- ---- 2.570 2.570 2.550 -0.190 2.740 1245 ---- ---- 2.730 2.730 2.720 -0.200 2.920 1250 ---- ---- 2.910 2.910 2.890 -0.220 3.110 1255 ---- ---- 3.090 3.090 3.070 -0.240 3.310 1260 ---- ---- 3.280 3.280 3.270 -0.250 3.520 1265 ---- ---- 3.480 3.480 3.470 -0.270 3.740 1270 ---- ---- 3.700 3.700 3.690 -0.280 3.970 1275 ---- ---- 3.920 3.920 3.920 -0.290 4.210 1280 ---- ---- 4.160 4.160 4.160 -0.300 4.460 1285 ---- ---- 4.410 4.410 4.410 -0.320 4.730 1290 ---- ---- 4.670 4.670 4.670 -0.330 5.000 1295 ---- ---- 4.940 4.940 4.940 -0.350 5.290 1300 ---- ---- 5.230 5.230 5.220 -0.370 5.590 1305 ---- ---- 5.520 5.520 5.520 -0.380 5.900 1310 ---- ---- 5.830 5.830 5.830 -0.390 6.220 1315 ---- ---- 6.140 6.140 6.140 -0.410 6.550 1320 ---- ---- 6.470 6.470 6.470 -0.430 6.900 1330 ---- ---- 7.150 7.150 7.160 -0.450 7.610 1340 ---- ---- 7.870 7.870 7.880 -0.480 8.360 1350 ---- ---- 8.620 8.620 8.630 -0.510 9.140 1360 ---- ---- 9.400 9.400 9.420 -0.530 9.950 1370 ---- ---- 10.200 10.200 10.230 -0.550 10.780 1380 ---- ---- ---- ---- 11.060 -0.580 11.640 1390 ---- ---- ---- ---- 11.910 -0.600 12.510 1400 ---- ---- ---- ---- 12.780 -0.610 13.390 1410 ---- ---- ---- ---- 13.670 -0.620 14.290 1420 ---- ---- ---- ---- 14.560 -0.630 15.190 1430 ---- ---- ---- ---- 15.470 -0.630 16.100 1440 ---- ---- ---- ---- 16.380 -0.640 17.020 1450 ---- ---- ---- ---- 17.310 -0.640 17.950 1460 ---- ---- ---- ---- 18.230 -0.650 18.880 1470 ---- ---- ---- ---- 19.170 -0.640 19.810 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.120 0.120 0.110 0.120 0.150 -0.010 11 0.160 2 36 1010 ---- ---- ---- ---- 0.160 -0.020 0.180 1 1020 ---- ---- ---- ---- 0.180 -0.020 0.200 1030 ---- ---- ---- ---- 0.200 -0.020 0.220 1040 ---- ---- ---- ---- 0.220 -0.020 0.240 1050 ---- ---- ---- ---- 0.240 -0.020 0.260 1060 ---- ---- ---- ---- 0.270 -0.030 0.300 1070 ---- ---- ---- ---- 0.310 -0.030 0.340 1080 ---- ---- ---- ---- 0.350 -0.030 0.380 1090 ---- ---- ---- ---- 0.400 -0.030 0.430 1 1100 ---- ---- ---- ---- 0.450 -0.040 0.490 1110 ---- ---- 0.550 0.550 0.520 -0.040 0.560 1120 ---- ---- 0.620 0.620 0.590 -0.050 0.640 1130 ---- ---- 0.710 0.710 0.680 -0.040 0.720 1140 ---- ---- 0.800 0.800 0.770 -0.060 0.830 1145 ---- ---- 0.850 0.850 0.820 -0.060 0.880 1150 ---- ---- 0.910 0.910 0.880 -0.060 0.940 1155 ---- ---- 0.970 0.970 0.940 -0.070 1.010 1160 ---- ---- 1.030 1.030 1.000 -0.080 1.080 1165 ---- ---- 1.100 1.100 1.070 -0.080 1.150 1170 ---- ---- 1.170 1.170 1.140 -0.090 1.230 1175 ---- ---- 1.240 1.240 1.210 -0.100 1.310 1180 ---- ---- 1.320 1.320 1.290 -0.110 1.400 1185 ---- ---- 1.410 1.410 1.380 -0.110 1.490 1190 ---- ---- 1.500 1.500 1.470 -0.120 1.590 1195 ---- ---- 1.600 1.600 1.560 -0.140 1.700 1200 ---- ---- 1.700 1.700 1.660 -0.150 1.810 2 1205 ---- ---- 1.800 1.800 1.770 -0.160 1.930 1210 ---- ---- 1.920 1.920 1.880 -0.180 2.060 1215 ---- ---- 2.040 2.040 2.000 -0.200 2.200 1220 ---- ---- 2.160 2.160 2.130 -0.210 2.340 1225 ---- ---- 2.290 2.290 2.260 -0.230 2.490 1230 ---- ---- 2.430 2.430 2.400 -0.250 2.650 4 1235 ---- ---- 2.580 2.580 2.550 -0.270 2.820 1240 ---- ---- 2.740 2.740 2.710 -0.290 3.000 1245 ---- ---- 2.900 2.900 2.870 -0.310 3.180 1250 ---- ---- 3.080 3.080 3.050 -0.330 3.380 5 1255 ---- ---- 3.260 3.260 3.230 -0.350 3.580 1260 ---- ---- 3.450 3.450 3.430 -0.370 3.800 1265 ---- ---- 3.650 3.650 3.630 -0.390 4.020 1270 ---- ---- 3.870 3.870 3.840 -0.410 4.250 10 1275 ---- ---- 4.090 4.090 4.070 -0.430 4.500 1280 ---- ---- 4.330 4.330 4.310 -0.440 4.750 1285 ---- ---- 4.570 4.570 4.560 -0.450 5.010 1290 ---- ---- 4.830 4.830 4.810 -0.480 5.290 1295 ---- ---- 5.100 5.100 5.080 -0.490 5.570 1300 ---- ---- 5.380 5.380 5.360 -0.500 5.860 1305 ---- ---- 5.670 5.670 5.660 -0.510 6.170 1310 ---- ---- 5.970 5.970 5.960 -0.520 6.480 1315 ---- ---- 6.290 6.290 6.270 -0.530 6.800 1320 ---- ---- 6.610 6.610 6.590 -0.540 7.130 1325 ---- ---- 6.940 6.940 6.930 -0.540 7.470 1330 ---- ---- 7.280 7.280 7.270 -0.550 7.820 1335 ---- ---- 7.620 7.620 7.620 -0.550 8.170 1340 ---- ---- 7.980 7.980 7.980 -0.560 8.540 1345 ---- ---- 8.350 8.350 8.350 -0.560 8.910 1350 ---- ---- 8.720 8.720 8.720 -0.570 9.290 1360 ---- ---- 9.480 9.480 9.490 -0.580 10.070 1370 ---- ---- 10.280 10.280 10.290 -0.580 10.870 1380 ---- ---- ---- ---- 11.120 -0.580 11.700 1390 ---- ---- ---- ---- 11.960 -0.590 12.550 1400 ---- ---- ---- ---- 12.810 -0.600 13.410 1410 ---- ---- ---- ---- 13.690 -0.600 14.290 1420 ---- ---- ---- ---- 14.570 -0.620 15.190 1430 ---- ---- ---- ---- 15.470 -0.620 16.090 1440 ---- ---- ---- ---- 16.380 -0.620 17.000 1450 ---- ---- ---- ---- 17.290 -0.630 17.920 1460 ---- ---- ---- ---- 18.220 -0.630 18.850 1470 ---- ---- ---- ---- 19.150 -0.640 19.790 1480 ---- ---- ---- ---- 20.070 -0.640 20.710 1490 ---- ---- ---- ---- 21.000 -0.650 21.650 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.300 -0.020 0.320 1010 ---- ---- ---- ---- 0.330 -0.030 0.360 1020 ---- ---- ---- ---- 0.360 -0.030 0.390 1030 ---- ---- ---- ---- 0.400 -0.030 0.430 1040 ---- ---- ---- ---- 0.440 -0.040 0.480 1050 ---- ---- ---- ---- 0.480 -0.050 0.530 1060 ---- ---- ---- ---- 0.530 -0.050 0.580 1070 ---- ---- ---- ---- 0.590 -0.050 0.640 1080 ---- ---- ---- ---- 0.650 -0.060 0.710 1090 ---- ---- ---- ---- 0.720 -0.070 0.790 1100 ---- ---- ---- ---- 0.800 -0.070 0.870 1110 ---- ---- ---- ---- 0.890 -0.080 0.970 1120 ---- ---- ---- ---- 0.990 -0.090 1.080 1130 ---- ---- ---- ---- 1.100 -0.090 1.190 1140 ---- ---- ---- ---- 1.220 -0.110 1.330 1145 ---- ---- ---- ---- 1.290 -0.110 1.400 1150 ---- ---- ---- ---- 1.360 -0.110 1.470 1155 ---- ---- ---- ---- 1.430 -0.120 1.550 1160 ---- ---- ---- ---- 1.500 -0.130 1.630 1165 ---- ---- ---- ---- 1.580 -0.130 1.710 1170 ---- ---- ---- ---- 1.660 -0.140 1.800 1175 ---- ---- ---- ---- 1.750 -0.140 1.890 1180 ---- ---- ---- ---- 1.840 -0.150 1.990 1185 ---- ---- ---- ---- 1.930 -0.160 2.090 1190 ---- ---- ---- ---- 2.020 -0.170 2.190 1195 ---- ---- ---- ---- 2.120 -0.180 2.300 1200 ---- ---- ---- ---- 2.230 -0.180 2.410 1205 ---- ---- ---- ---- 2.340 -0.180 2.520 1210 ---- ---- ---- ---- 2.450 -0.200 2.650 1215 ---- ---- ---- ---- 2.570 -0.210 2.780 1220 ---- ---- ---- ---- 2.700 -0.210 2.910 1225 ---- ---- ---- ---- 2.830 -0.220 3.050 1230 ---- ---- ---- ---- 2.970 -0.230 3.200 1235 ---- ---- ---- ---- 3.120 -0.240 3.360 1240 ---- ---- ---- ---- 3.280 -0.250 3.530 1245 ---- ---- ---- ---- 3.450 -0.250 3.700 1250 ---- ---- ---- ---- 3.620 -0.270 3.890 1255 ---- ---- ---- ---- 3.810 -0.270 4.080 1260 ---- ---- ---- ---- 4.000 -0.290 4.290 1265 ---- ---- ---- ---- 4.210 -0.290 4.500 1270 ---- ---- ---- ---- 4.420 -0.310 4.730 1275 ---- ---- ---- ---- 4.640 -0.320 4.960 1280 ---- ---- ---- ---- 4.880 -0.330 5.210 1285 ---- ---- ---- ---- 5.120 -0.350 5.470 1290 ---- ---- ---- ---- 5.380 -0.350 5.730 1295 ---- ---- ---- ---- 5.640 -0.370 6.010 1300 ---- ---- ---- ---- 5.920 -0.370 6.290 1305 ---- ---- ---- ---- 6.200 -0.380 6.580 1310 ---- ---- ---- ---- 6.490 -0.400 6.890 1315 ---- ---- ---- ---- 6.790 -0.410 7.200 1320 ---- ---- ---- ---- 7.110 -0.410 7.520 1325 ---- ---- ---- ---- 7.420 -0.430 7.850 1330 ---- ---- ---- ---- 7.750 -0.440 8.190 1335 ---- ---- ---- ---- 8.090 -0.440 8.530 1340 ---- ---- ---- ---- 8.430 -0.450 8.880 1350 ---- ---- ---- ---- 9.140 -0.470 9.610 1360 ---- ---- ---- ---- 9.880 -0.490 10.370 1370 ---- ---- ---- ---- 10.640 -0.500 11.140 1380 ---- ---- ---- ---- 11.430 -0.510 11.940 1390 ---- ---- ---- ---- 12.230 -0.530 12.760 1400 ---- ---- ---- ---- 13.050 -0.540 13.590 1410 ---- ---- ---- ---- 13.890 -0.550 14.440 1420 ---- ---- ---- ---- 14.740 -0.560 15.300 1430 ---- ---- ---- ---- 15.610 -0.560 16.170 1440 ---- ---- ---- ---- 16.480 -0.570 17.050 1450 ---- ---- ---- ---- 17.360 -0.580 17.940 1460 ---- ---- ---- ---- 18.250 -0.580 18.830 1470 ---- ---- ---- ---- 19.150 -0.590 19.740 1480 ---- ---- ---- ---- 20.050 -0.590 20.640 1490 ---- ---- ---- ---- 20.960 -0.600 21.560 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.470 -0.030 0.500 1020 ---- ---- ---- ---- 0.510 -0.040 0.550 1030 ---- ---- ---- ---- 0.560 -0.050 0.610 1040 ---- ---- ---- ---- 0.620 -0.050 0.670 1050 ---- ---- ---- ---- 0.680 -0.050 0.730 1060 ---- ---- ---- ---- 0.740 -0.060 0.800 1070 ---- ---- ---- ---- 0.820 -0.060 0.880 1080 ---- ---- ---- ---- 0.890 -0.070 0.960 1090 ---- ---- ---- ---- 0.980 -0.070 1.050 1100 ---- ---- ---- ---- 1.070 -0.080 1.150 1110 ---- ---- ---- ---- 1.170 -0.090 1.260 1120 ---- ---- ---- ---- 1.280 -0.090 1.370 1130 ---- ---- ---- ---- 1.400 -0.100 1.500 1140 ---- ---- ---- ---- 1.530 -0.110 1.640 1150 ---- ---- ---- ---- 1.670 -0.120 1.790 1160 ---- ---- ---- ---- 1.820 -0.130 1.950 1165 ---- ---- ---- ---- 1.900 -0.140 2.040 1170 ---- ---- ---- ---- 1.990 -0.140 2.130 1175 ---- ---- ---- ---- 2.080 -0.150 2.230 1180 ---- ---- ---- ---- 2.170 -0.160 2.330 1185 ---- ---- ---- ---- 2.270 -0.160 2.430 1190 ---- ---- ---- ---- 2.370 -0.170 2.540 1195 ---- ---- ---- ---- 2.480 -0.170 2.650 1200 ---- ---- ---- ---- 2.600 -0.170 2.770 1205 ---- ---- ---- ---- 2.710 -0.190 2.900 1210 ---- ---- ---- ---- 2.840 -0.190 3.030 1215 ---- ---- ---- ---- 2.970 -0.200 3.170 1220 ---- ---- ---- ---- 3.100 -0.210 3.310 1225 ---- ---- ---- ---- 3.240 -0.220 3.460 1230 ---- ---- ---- ---- 3.390 -0.230 3.620 1235 ---- ---- ---- ---- 3.550 -0.230 3.780 1240 ---- ---- ---- ---- 3.710 -0.240 3.950 1245 ---- ---- ---- ---- 3.880 -0.250 4.130 1250 ---- ---- ---- ---- 4.060 -0.260 4.320 1255 ---- ---- ---- ---- 4.240 -0.270 4.510 1260 ---- ---- ---- ---- 4.440 -0.270 4.710 1265 ---- ---- ---- ---- 4.640 -0.280 4.920 1270 ---- ---- ---- ---- 4.850 -0.290 5.140 1275 ---- ---- ---- ---- 5.070 -0.300 5.370 1280 ---- ---- ---- ---- 5.290 -0.320 5.610 1285 ---- ---- ---- ---- 5.530 -0.320 5.850 1290 ---- ---- ---- ---- 5.780 -0.330 6.110 1295 ---- ---- ---- ---- 6.030 -0.340 6.370 1300 ---- ---- ---- ---- 6.300 -0.350 6.650 1305 ---- ---- ---- ---- 6.570 -0.360 6.930 1310 ---- ---- ---- ---- 6.860 -0.370 7.230 1315 ---- ---- ---- ---- 7.150 -0.380 7.530 1320 ---- ---- ---- ---- 7.450 -0.390 7.840 1325 ---- ---- ---- ---- 7.760 -0.400 8.160 1330 ---- ---- ---- ---- 8.080 -0.400 8.480 1335 ---- ---- ---- ---- 8.410 -0.410 8.820 1340 ---- ---- ---- ---- 8.740 -0.420 9.160 1350 ---- ---- ---- ---- 9.430 -0.440 9.870 1360 ---- ---- ---- ---- 10.150 -0.450 10.600 1370 ---- ---- ---- ---- 10.890 -0.470 11.360 1380 ---- ---- ---- ---- 11.660 -0.470 12.130 1390 ---- ---- ---- ---- 12.440 -0.490 12.930 1400 ---- ---- ---- ---- 13.240 -0.500 13.740 1410 ---- ---- ---- ---- 14.060 -0.510 14.570 1420 ---- ---- ---- ---- 14.890 -0.510 15.400 1430 ---- ---- ---- ---- 15.730 -0.520 16.250 1440 ---- ---- ---- ---- 16.580 -0.530 17.110 1450 ---- ---- ---- ---- 17.440 -0.540 17.980 1460 ---- ---- ---- ---- 18.310 -0.550 18.860 1470 ---- ---- ---- ---- 19.190 -0.550 19.740 1480 ---- ---- ---- ---- 20.070 -0.560 20.630 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.650 -0.040 0.690 1020 ---- ---- ---- ---- 0.710 -0.040 0.750 1030 ---- ---- ---- ---- 0.770 -0.040 0.810 1040 ---- ---- ---- ---- 0.830 -0.050 0.880 1050 ---- ---- ---- ---- 0.900 -0.060 0.960 1060 ---- ---- ---- ---- 0.980 -0.060 1.040 1070 ---- ---- ---- ---- 1.060 -0.060 1.120 1080 ---- ---- ---- ---- 1.150 -0.070 1.220 1090 ---- ---- ---- ---- 1.240 -0.080 1.320 1100 ---- ---- ---- ---- 1.340 -0.090 1.430 1110 ---- ---- ---- ---- 1.450 -0.090 1.540 1120 ---- ---- ---- ---- 1.570 -0.100 1.670 1130 ---- ---- ---- ---- 1.700 -0.100 1.800 1140 ---- ---- ---- ---- 1.840 -0.110 1.950 1150 ---- ---- ---- ---- 1.990 -0.120 2.110 1160 ---- ---- ---- ---- 2.150 -0.130 2.280 1165 ---- ---- ---- ---- 2.240 -0.130 2.370 1170 ---- ---- ---- ---- 2.330 -0.140 2.470 1175 ---- ---- ---- ---- 2.420 -0.140 2.560 1180 ---- ---- ---- ---- 2.520 -0.150 2.670 1185 ---- ---- ---- ---- 2.620 -0.150 2.770 1190 ---- ---- ---- ---- 2.730 -0.160 2.890 1195 ---- ---- ---- ---- 2.840 -0.160 3.000 1200 ---- ---- ---- ---- 2.960 -0.170 3.130 1205 ---- ---- ---- ---- 3.080 -0.170 3.250 1210 ---- ---- ---- ---- 3.200 -0.190 3.390 1215 ---- ---- ---- ---- 3.330 -0.190 3.520 1220 ---- ---- ---- ---- 3.470 -0.200 3.670 1225 ---- ---- ---- ---- 3.620 -0.200 3.820 1230 ---- ---- ---- ---- 3.770 -0.210 3.980 1235 ---- ---- ---- ---- 3.920 -0.220 4.140 1240 ---- ---- ---- ---- 4.090 -0.220 4.310 1245 ---- ---- ---- ---- 4.250 -0.240 4.490 1250 ---- ---- ---- ---- 4.430 -0.240 4.670 1255 ---- ---- ---- ---- 4.620 -0.240 4.860 1260 ---- ---- ---- ---- 4.810 -0.250 5.060 1265 ---- ---- ---- ---- 5.010 -0.260 5.270 1270 ---- ---- ---- ---- 5.220 -0.260 5.480 1275 ---- ---- ---- ---- 5.430 -0.280 5.710 1280 ---- ---- ---- ---- 5.660 -0.280 5.940 1285 ---- ---- ---- ---- 5.890 -0.290 6.180 1290 ---- ---- ---- ---- 6.130 -0.300 6.430 1295 ---- ---- ---- ---- 6.380 -0.310 6.690 1300 ---- ---- ---- ---- 6.640 -0.320 6.960 1305 ---- ---- ---- ---- 6.910 -0.330 7.240 1310 ---- ---- ---- ---- 7.190 -0.330 7.520 1315 ---- ---- ---- ---- 7.480 -0.340 7.820 1320 ---- ---- ---- ---- 7.770 -0.350 8.120 1330 ---- ---- ---- ---- 8.390 -0.360 8.750 1340 ---- ---- ---- ---- 9.030 -0.380 9.410 1350 ---- ---- ---- ---- 9.710 -0.390 10.100 1360 ---- ---- ---- ---- 10.410 -0.400 10.810 1370 ---- ---- ---- ---- 11.130 -0.420 11.550 1380 ---- ---- ---- ---- 11.880 -0.430 12.310 1390 ---- ---- ---- ---- 12.640 -0.440 13.080 1400 ---- ---- ---- ---- 13.430 -0.440 13.870 1410 ---- ---- ---- ---- 14.220 -0.460 14.680 1420 ---- ---- ---- ---- 15.040 -0.460 15.500 1430 ---- ---- ---- ---- 15.860 -0.470 16.330 1440 ---- ---- ---- ---- 16.690 -0.480 17.170 1450 ---- ---- ---- ---- 17.530 -0.490 18.020 1460 ---- ---- ---- ---- 18.380 -0.490 18.870 1470 ---- ---- ---- ---- 19.240 -0.500 19.740 MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 CALL 1130 ---- 14.120 13.200 14.120 14.000 0.760 13.240 1135 ---- 13.620 12.700 13.620 13.500 0.760 12.740 1140 ---- 13.120 12.200 13.120 13.000 0.760 12.240 1145 ---- 12.620 11.700 12.620 12.500 0.760 11.740 1150 ---- 12.120 11.200 12.120 12.000 0.760 11.240 1155 ---- 11.620 10.700 11.620 11.510 0.770 10.740 1160 ---- 11.120 10.200 11.120 11.010 0.770 10.240 1165 ---- 10.620 9.700 10.620 10.510 0.770 9.740 1170 ---- 10.120 9.200 10.120 10.010 0.770 9.240 1175 ---- 9.620 8.710 9.620 9.510 0.770 8.740 1180 ---- 9.120 8.210 9.120 9.010 0.760 8.250 1185 ---- 8.620 7.710 8.620 8.510 0.760 7.750 1190 ---- 8.120 7.210 8.120 8.010 0.760 7.250 1195 ---- 7.620 6.710 7.620 7.510 0.760 6.750 1200 ---- 7.120 6.210 7.120 7.010 0.760 6.250 1202 ---- 6.870 5.960 6.870 6.760 0.760 6.000 1205 ---- 6.620 5.710 6.620 6.510 0.760 5.750 1207 ---- 6.370 5.460 6.370 6.260 0.760 5.500 1210 ---- 6.120 5.210 6.120 6.010 0.760 5.250 1212 ---- 5.870 4.960 5.870 5.760 0.760 5.000 1215 ---- 5.620 4.710 5.620 5.510 0.760 4.750 1217 ---- 5.370 4.460 5.370 5.260 0.760 4.500 1220 ---- 5.120 4.210 5.120 5.010 0.760 4.250 1222 ---- 4.870 3.960 4.870 4.760 0.760 4.000 1225 ---- 4.620 3.710 4.620 4.510 0.760 3.750 1227 ---- 4.370 3.460 4.370 4.260 0.760 3.500 1230 ---- 4.120 3.210 4.120 4.010 0.760 3.250 1232 ---- 3.870 2.960 3.870 3.760 0.760 3.000 1235 ---- 3.620 2.710 3.620 3.510 0.760 2.750 1237 ---- 3.370 2.460 3.370 3.260 0.760 2.500 1240 ---- 3.120 2.210 3.120 3.010 0.760 2.250 1242 ---- 2.870 1.960 2.870 2.760 0.760 2.000 16 1245 ---- 2.620 1.710 2.620 2.510 0.750 1.760 1247 ---- 2.370 1.470 2.370 2.260 0.740 1.520 1250 ---- 2.120 1.220 2.120 2.010 0.720 1.290 1252 ---- 1.870 0.990 1.870 1.760 0.700 1.060 1 1255 ---- 1.630 0.770 1.630 1.510 0.650 0.860 1257 ---- 1.380 0.570 1.380 1.260 0.590 0.670 1260 ---- 1.140 0.400 1.140 1.020 0.510 0.510 1262 ---- 0.900 0.270 0.900 0.790 0.410 0.380 1 1 1265 ---- 0.680 0.180 0.680 0.580 0.320 0.260 1267 ---- 0.480 0.110 0.480 0.390 0.220 0.170 1270 0.080 0.320 0.070 0.070 0.240 0.130 5 0.110 205 204 1272 0.070 0.190 0.040 0.190 0.130 0.060 1 0.070 1275 0.060 0.100 0.030 0.070 0.070 0.030 4 0.040 6 7 1277 ---- 0.040 ---- 0.040 0.030 0.010 0.020 5 6 1280 ---- ---- ---- ---- 0.010 0.000 0.010 2 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 5 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 5 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB1 DEC23 GBP/USD Weekly Monday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 2 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- 0.010 0.010 -0.020 0.020 1 1250 ---- ---- 0.010 0.010 -0.040 0.040 5 15 1252 ---- ---- 0.010 0.010 -0.070 0.070 3 7 1255 0.070 0.070 0.020 0.020 -0.110 1 0.110 1 2 1257 ---- ---- 0.020 0.020 -0.170 0.170 8 1260 ---- ---- 0.020 0.020 0.010 -0.250 0.260 1262 ---- ---- 0.030 0.030 0.030 -0.350 0.380 10 6 1265 ---- ---- 0.060 0.060 0.070 -0.440 0.510 1267 ---- ---- 0.110 0.110 0.130 -0.540 0.670 10 4 1270 ---- ---- 0.200 0.200 0.230 -0.630 0.860 1 1272 ---- 1.070 0.320 0.320 0.370 -0.690 1.060 1275 ---- 1.310 0.480 0.480 0.560 -0.730 1.290 1277 ---- 1.550 0.680 0.680 0.770 -0.750 1.520 1280 ---- 1.800 0.900 0.900 1.000 -0.760 1.760 1282 ---- 2.040 1.140 1.140 1.240 -0.760 2.000 1285 ---- 2.290 1.380 1.380 1.490 -0.760 2.250 1287 ---- 2.540 1.630 1.630 1.740 -0.760 2.500 1290 ---- 2.790 1.880 1.880 1.990 -0.760 2.750 1 1295 ---- 3.290 2.380 2.380 2.490 -0.760 3.250 1300 ---- 3.790 2.880 2.880 2.990 -0.760 3.750 1305 ---- 4.290 3.380 3.380 3.490 -0.760 4.250 1310 ---- 4.790 3.880 3.880 3.990 -0.760 4.750 1315 ---- 5.290 4.380 4.380 4.490 -0.760 5.250 1320 ---- 5.790 4.880 4.880 4.990 -0.760 5.750 1325 ---- 6.290 5.380 5.380 5.490 -0.760 6.250 1330 ---- 6.790 5.880 5.880 5.990 -0.760 6.750 1335 ---- 7.290 6.380 6.380 6.490 -0.760 7.250 1340 ---- 7.790 6.880 6.880 6.990 -0.760 7.750 1345 ---- 8.290 7.380 7.380 7.490 -0.760 8.250 1350 ---- 8.790 7.880 7.880 7.990 -0.750 8.740 1355 ---- 9.290 8.380 8.380 8.490 -0.750 9.240 1360 ---- 9.790 8.870 8.870 8.990 -0.750 9.740 1365 ---- 10.290 9.370 9.370 9.490 -0.750 10.240 MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 CALL 1135 ---- 13.670 12.780 13.670 13.570 0.760 12.810 1140 ---- 13.170 12.280 13.170 13.070 0.760 12.310 1145 ---- 12.680 11.780 12.680 12.570 0.760 11.810 1150 ---- 12.180 11.280 12.180 12.070 0.760 11.310 1155 ---- 11.680 10.780 11.680 11.570 0.760 10.810 1160 ---- 11.180 10.280 11.180 11.070 0.760 10.310 1165 ---- 10.680 9.780 10.680 10.570 0.760 9.810 1170 ---- 10.180 9.280 10.180 10.080 0.760 9.320 1175 ---- 9.680 8.780 9.680 9.580 0.760 8.820 1180 ---- 9.180 8.280 9.180 9.080 0.760 8.320 1185 ---- 8.680 7.790 8.680 8.580 0.760 7.820 1190 ---- 8.180 7.290 8.180 8.080 0.760 7.320 1195 ---- 7.680 6.790 7.680 7.580 0.760 6.820 1200 ---- 7.180 6.290 7.180 7.080 0.760 6.320 1205 ---- 6.690 5.790 6.690 6.580 0.760 5.820 1210 ---- 6.190 5.290 6.190 6.080 0.760 5.320 1212 ---- 5.940 5.040 5.940 5.830 0.760 5.070 1215 ---- 5.690 4.790 5.690 5.580 0.760 4.820 1217 ---- 5.440 4.550 5.440 5.330 0.760 4.570 1220 ---- 5.190 4.300 5.190 5.080 0.760 4.320 1222 ---- 4.940 4.050 4.940 4.830 0.750 4.080 1225 ---- 4.690 3.800 4.690 4.580 0.750 3.830 1227 ---- 4.450 3.560 4.450 4.330 0.740 3.590 1230 ---- 4.200 3.310 4.200 4.080 0.740 3.340 1232 ---- 3.950 3.060 3.950 3.840 0.740 3.100 1235 ---- 3.700 2.820 3.700 3.590 0.730 2.860 1237 ---- 3.460 2.580 3.460 3.350 0.730 2.620 1240 ---- 3.210 2.350 3.210 3.100 0.710 2.390 1242 ---- 2.970 2.120 2.970 2.860 0.700 2.160 1245 ---- 2.730 1.890 2.730 2.620 0.680 1.940 1247 ---- 2.490 1.680 2.490 2.390 0.660 1.730 1250 ---- 2.250 1.470 2.250 2.150 0.630 1.520 1252 ---- 2.030 1.280 2.030 1.930 0.600 1.330 1255 ---- 1.810 1.090 1.810 1.710 0.560 1.150 1257 ---- 1.590 0.920 1.590 1.490 0.510 0.980 1260 ---- 1.390 0.770 1.390 1.300 0.470 0.830 1262 ---- 1.190 0.630 1.190 1.110 0.420 0.690 1265 ---- 1.010 0.510 1.010 0.940 0.370 0.570 1267 ---- 0.860 0.410 0.860 0.780 0.320 0.460 1270 ---- 0.710 0.330 0.710 0.640 0.270 0.370 1272 ---- 0.580 0.260 0.580 0.520 0.230 0.290 1275 ---- 0.460 0.200 0.460 0.410 0.180 0.230 1277 ---- 0.360 0.160 0.360 0.320 0.150 0.170 1280 ---- 0.280 0.120 0.280 0.250 0.120 0.130 1282 ---- 0.220 0.090 0.220 0.190 0.090 0.100 1285 ---- 0.160 ---- 0.160 0.140 0.070 0.070 1287 ---- 0.120 ---- 0.120 0.110 0.050 0.060 1290 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1292 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1295 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1300 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- 10.140 9.250 10.140 10.030 0.750 9.280 1175 ---- 9.650 8.760 9.650 9.540 0.750 8.790 1180 ---- 9.160 8.270 9.160 9.050 0.760 8.290 1185 ---- 8.660 7.770 8.660 8.550 0.750 7.800 1190 ---- 8.170 7.280 8.170 8.060 0.750 7.310 1195 ---- 7.680 6.790 7.680 7.570 0.750 6.820 1200 ---- 7.180 6.300 7.180 7.070 0.740 6.330 1205 ---- 6.690 5.820 6.690 6.590 0.740 5.850 1210 ---- 6.210 5.330 6.210 6.100 0.730 5.370 1215 ---- 5.720 4.860 5.720 5.620 0.720 4.900 1220 ---- 5.240 4.390 5.240 5.140 0.710 4.430 1225 ---- 4.770 3.940 4.770 4.670 0.700 3.970 1230 ---- 4.300 3.490 4.300 4.210 0.680 3.530 1235 ---- 3.850 3.070 3.850 3.750 0.650 3.100 1240 ---- 3.410 2.660 3.410 3.320 0.630 2.690 1242 ---- ---- ---- 2.470 3.110 ---- ---- 1245 ---- 2.990 2.280 2.990 2.900 0.590 2.310 1247 ---- 2.780 2.100 2.780 2.700 0.570 2.130 1250 ---- 2.580 1.930 2.580 2.500 0.540 1.960 1252 ---- 2.390 1.760 2.390 2.310 0.520 1.790 1255 ---- 2.200 1.600 2.200 2.130 0.500 1.630 1257 ---- 2.030 1.450 2.030 1.950 0.470 1.480 1260 ---- 1.850 1.310 1.850 1.790 0.460 1.330 1262 ---- 1.690 1.180 1.690 1.630 0.430 1.200 1265 ---- 1.530 1.040 1.530 1.470 0.400 1.070 50 50 1267 ---- 1.390 0.930 1.390 1.330 0.370 0.960 1270 ---- 1.250 0.830 1.250 1.190 0.340 0.850 1272 ---- 1.130 0.730 1.130 1.070 0.320 0.750 1275 ---- 1.010 0.640 1.010 0.950 0.290 0.660 1277 ---- 0.900 0.560 0.900 0.840 0.260 0.580 1280 ---- 0.790 0.490 0.790 0.740 0.230 0.510 1282 ---- 0.700 0.430 0.700 0.650 0.210 0.440 1285 ---- 0.610 0.370 0.610 0.570 0.190 0.380 1287 ---- 0.540 0.320 0.540 0.500 0.170 0.330 1290 ---- 0.470 ---- 0.470 0.430 0.150 0.280 1292 ---- 0.400 ---- 0.400 0.370 0.130 0.240 1295 ---- 0.350 ---- 0.350 0.320 0.120 0.200 1300 ---- 0.250 ---- 0.250 0.240 0.090 0.150 1305 ---- 0.180 ---- 0.180 0.170 0.060 0.110 1310 ---- 0.120 ---- 0.120 0.130 0.050 0.080 1315 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1320 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1325 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1330 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1335 ---- ---- ---- ---- 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB2 DEC23 GBP/USD Weekly Monday Options - Wk 2 PUT 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.020 0.020 1232 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1237 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1240 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1242 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1245 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1247 ---- ---- 0.050 0.050 0.050 -0.100 0.150 1250 ---- ---- 0.070 0.070 0.070 -0.130 0.200 1252 ---- ---- 0.090 0.090 0.090 -0.160 0.250 1255 ---- ---- 0.120 0.120 0.120 -0.200 0.320 1257 ---- ---- 0.150 0.150 0.160 -0.240 0.400 1260 ---- ---- 0.200 0.200 0.210 -0.290 0.500 1262 ---- ---- 0.250 0.250 0.270 -0.340 0.610 1265 ---- ---- 0.320 0.320 0.350 -0.390 0.740 1267 ---- ---- 0.400 0.400 0.440 -0.440 0.880 1270 ---- ---- 0.510 0.510 0.550 -0.490 1.040 1272 ---- ---- 0.620 0.620 0.680 -0.530 1.210 1275 ---- 1.400 0.760 0.760 0.820 -0.570 1.390 1277 ---- 1.610 0.920 0.920 0.980 -0.610 1.590 1280 ---- 1.820 1.090 1.090 1.160 -0.640 1.800 1282 ---- 2.040 1.270 1.270 1.350 -0.670 2.020 1285 ---- 2.270 1.470 1.470 1.550 -0.690 2.240 1287 ---- 2.500 1.680 1.680 1.760 -0.710 2.470 1290 ---- 2.740 1.890 1.890 1.990 -0.720 2.710 1292 ---- 2.980 2.120 2.120 2.220 -0.730 2.950 1295 ---- 3.220 2.350 2.350 2.450 -0.740 3.190 1300 ---- 3.710 2.830 2.830 2.930 -0.750 3.680 1305 ---- 4.210 3.320 3.320 3.420 -0.750 4.170 1310 ---- 4.700 3.810 3.810 3.910 -0.750 4.660 1315 ---- 5.200 4.310 4.310 4.400 -0.760 5.160 1320 ---- 5.700 4.800 4.800 4.900 -0.760 5.660 1325 ---- 6.200 5.300 5.300 5.400 -0.760 6.160 1330 ---- 6.700 5.800 5.800 5.900 -0.760 6.660 1335 ---- 7.190 6.300 6.300 6.400 -0.760 7.160 1340 ---- 7.690 6.800 6.800 6.900 -0.760 7.660 1345 ---- 8.190 7.300 7.300 7.400 -0.760 8.160 1350 ---- 8.690 7.790 7.790 7.900 -0.760 8.660 1355 ---- 9.190 8.290 8.290 8.400 -0.760 9.160 1360 ---- 9.690 8.790 8.790 8.900 -0.750 9.650 1365 ---- 10.190 9.290 9.290 9.400 -0.750 10.150 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- ---- ---- 0.020 -0.020 0.040 1205 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1210 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1215 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1220 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1225 ---- ---- 0.110 0.110 0.100 -0.060 0.160 1230 ---- ---- 0.140 0.140 0.140 -0.080 0.220 1235 ---- ---- 0.190 0.190 0.180 -0.110 0.290 1240 ---- ---- 0.240 0.240 0.240 -0.140 0.380 1242 ---- ---- ---- 0.280 0.280 ---- ---- 1245 ---- ---- 0.320 0.320 0.320 -0.170 0.490 1247 ---- ---- 0.360 0.360 0.370 -0.190 0.560 1250 ---- ---- 0.410 0.410 0.420 -0.210 0.630 1252 ---- ---- 0.470 0.470 0.480 -0.240 0.720 1255 ---- ---- 0.530 0.530 0.550 -0.250 0.800 1257 ---- ---- 0.600 0.600 0.620 -0.280 0.900 1260 ---- ---- 0.670 0.670 0.700 -0.310 1.010 1262 ---- 1.130 0.760 0.760 0.790 -0.330 1.120 1265 ---- 1.260 0.850 0.850 0.890 -0.350 1.240 1267 ---- 1.390 0.950 0.950 0.990 -0.390 1.380 1270 ---- 1.530 1.060 1.060 1.100 -0.420 1.520 1272 ---- 1.680 1.170 1.170 1.230 -0.440 1.670 1275 ---- 1.850 1.300 1.300 1.360 -0.470 1.830 1277 ---- 2.010 1.440 1.440 1.500 -0.490 1.990 1280 ---- 2.190 1.580 1.580 1.650 -0.520 2.170 1282 ---- 2.370 1.740 1.740 1.810 -0.540 2.350 1285 ---- 2.560 1.900 1.900 1.970 -0.570 2.540 1287 ---- 2.760 2.080 2.080 2.150 -0.580 2.730 1290 ---- 2.970 2.260 2.260 2.330 -0.600 2.930 1292 ---- 3.180 2.440 2.440 2.520 -0.620 3.140 1295 ---- 3.390 2.640 2.640 2.720 -0.640 3.360 1300 ---- 3.830 3.040 3.040 3.130 -0.670 3.800 1305 ---- 4.290 3.470 3.470 3.570 -0.680 4.250 1310 ---- 4.750 3.910 3.910 4.010 -0.710 4.720 1315 ---- 5.230 4.370 4.370 4.480 -0.720 5.200 1320 ---- 5.710 4.840 4.840 4.950 -0.730 5.680 1325 ---- 6.200 5.320 5.320 5.430 -0.730 6.160 1330 ---- 6.690 5.810 5.810 5.910 -0.740 6.650 1335 ---- 7.180 6.300 6.300 6.400 -0.740 7.140 1340 ---- 7.670 6.790 6.790 6.890 -0.750 7.640 1345 ---- 8.170 7.280 7.280 7.380 -0.750 8.130 1350 ---- 8.660 7.770 7.770 7.870 -0.750 8.620 1355 ---- 9.160 8.270 8.270 8.360 -0.760 9.120 1360 ---- 9.650 8.760 8.760 8.860 -0.760 9.620 1365 ---- 10.150 9.260 9.260 9.360 -0.750 10.110 MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 CALL 1155 ---- 11.670 10.770 11.670 11.560 0.760 10.800 1160 ---- 11.170 10.270 11.170 11.060 0.760 10.300 1165 ---- 10.670 9.770 10.670 10.560 0.760 9.800 1170 ---- 10.170 9.280 10.170 10.070 0.760 9.310 1175 ---- 9.670 8.780 9.670 9.570 0.760 8.810 1180 ---- 9.170 8.280 9.170 9.070 0.760 8.310 1185 ---- 8.680 7.780 8.680 8.570 0.760 7.810 1190 ---- 8.180 7.280 8.180 8.070 0.760 7.310 1195 ---- 7.680 6.790 7.680 7.570 0.760 6.810 1200 ---- 7.180 6.290 7.180 7.070 0.760 6.310 1205 ---- 6.690 5.800 6.690 6.570 0.750 5.820 1210 ---- 6.190 5.300 6.190 6.080 0.750 5.330 1215 ---- 5.700 4.810 5.700 5.590 0.750 4.840 1220 ---- 5.210 4.320 5.210 5.090 0.740 4.350 1225 ---- 4.710 3.840 4.710 4.610 0.730 3.880 1230 ---- 4.230 3.370 4.230 4.120 0.710 3.410 1232 ---- 3.980 3.140 3.980 3.880 0.700 3.180 1235 ---- 3.750 2.910 3.750 3.650 0.700 2.950 1237 ---- 3.510 2.690 3.510 3.410 0.680 2.730 1240 ---- 3.280 2.470 3.280 3.180 0.670 2.510 1242 ---- 3.050 2.260 3.050 2.950 0.650 2.300 1245 ---- 2.820 2.060 2.820 2.720 0.620 2.100 1247 ---- 2.600 1.860 2.600 2.510 0.610 1.900 1250 ---- 2.390 1.670 2.390 2.290 0.570 1.720 1252 ---- 2.180 1.490 2.180 2.090 0.550 1.540 1255 ---- 1.980 1.330 1.980 1.890 0.520 1.370 1257 ---- 1.780 1.170 1.780 1.700 0.490 1.210 1260 ---- 1.600 1.020 1.600 1.520 0.460 1.060 1262 ---- 1.430 0.890 1.430 1.350 0.430 0.920 1265 ---- 1.260 0.770 1.260 1.190 0.390 0.800 1267 ---- 1.110 0.660 1.110 1.050 0.360 0.690 1270 ---- 0.970 0.560 0.970 0.910 0.330 0.580 1272 ---- 0.840 0.470 0.840 0.780 0.290 0.490 1275 ---- 0.720 0.400 0.720 0.670 0.250 0.420 1277 ---- 0.610 0.330 0.610 0.560 0.210 0.350 1280 ---- 0.520 0.280 0.520 0.470 0.180 0.290 4 4 1282 ---- 0.430 0.230 0.430 0.390 0.150 0.240 1285 ---- 0.360 0.190 0.360 0.330 0.130 0.200 1287 ---- 0.300 ---- 0.300 0.270 0.110 0.160 1290 ---- 0.240 ---- 0.240 0.220 0.090 0.130 1292 ---- 0.190 ---- 0.190 0.180 0.070 0.110 1295 ---- 0.160 ---- 0.160 0.150 0.060 0.090 1300 ---- 0.100 ---- 0.100 0.090 0.030 0.060 1305 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1310 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB MB3 DEC23 GBP/USD Weekly Monday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1230 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1232 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1235 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1237 ---- ---- 0.080 0.080 0.080 -0.070 0.150 1240 ---- ---- 0.100 0.100 0.100 -0.090 0.190 1242 ---- ---- 0.120 0.120 0.120 -0.100 0.220 7 1245 ---- ---- 0.140 0.140 0.140 -0.130 0.270 4 4 1247 ---- ---- 0.170 0.170 0.170 -0.160 0.330 1250 ---- ---- 0.200 0.200 0.210 -0.180 0.390 1252 ---- ---- 0.250 0.250 0.250 -0.210 0.460 1255 ---- ---- 0.290 0.290 0.300 -0.240 0.540 1257 ---- ---- 0.340 0.340 0.360 -0.270 0.630 1260 ---- ---- 0.410 0.410 0.430 -0.300 0.730 1262 ---- ---- 0.480 0.480 0.510 -0.340 0.850 1265 ---- 0.980 0.560 0.560 0.610 -0.360 0.970 1267 ---- 1.120 0.660 0.660 0.710 -0.390 1.100 1270 ---- 1.270 0.770 0.770 0.820 -0.430 1.250 1272 ---- 1.430 0.880 0.880 0.940 -0.470 1.410 1275 ---- 1.600 1.020 1.020 1.080 -0.500 1.580 1277 ---- 1.780 1.160 1.160 1.220 -0.540 1.760 1280 ---- 1.980 1.320 1.320 1.380 -0.570 1.950 1282 ---- 2.180 1.490 1.490 1.550 -0.600 2.150 1285 ---- 2.390 1.670 1.670 1.730 -0.630 2.360 1287 ---- 2.600 1.850 1.850 1.930 -0.640 2.570 1290 ---- 2.820 2.050 2.050 2.130 -0.660 2.790 1292 ---- 3.050 2.250 2.250 2.340 -0.680 3.020 1295 ---- 3.280 2.460 2.460 2.550 -0.700 3.250 1300 ---- 3.750 2.900 2.900 3.000 -0.720 3.720 1305 ---- 4.230 3.360 3.360 3.460 -0.740 4.200 1310 ---- 4.720 3.840 3.840 3.940 -0.750 4.690 1315 ---- 5.210 4.320 4.320 4.430 -0.750 5.180 1320 ---- 5.700 4.810 4.810 4.920 -0.750 5.670 1325 ---- 6.200 5.310 5.310 5.410 -0.750 6.160 1330 ---- 6.690 5.800 5.800 5.900 -0.760 6.660 1335 ---- 7.190 6.300 6.300 6.390 -0.760 7.150 1340 ---- 7.690 6.790 6.790 6.890 -0.760 7.650 1345 ---- 8.190 7.290 7.290 7.390 -0.760 8.150 1350 ---- 8.680 7.790 7.790 7.890 -0.760 8.650 1355 ---- 9.180 8.290 8.290 8.390 -0.760 9.150 1360 ---- 9.680 8.790 8.790 8.890 -0.750 9.640 1365 ---- 10.180 9.280 9.280 9.390 -0.750 10.140 SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1150 ---- 12.110 11.200 12.110 12.000 0.760 11.240 1155 ---- 11.610 10.700 11.610 11.500 0.760 10.740 1160 ---- 11.110 10.200 11.110 11.000 0.760 10.240 1165 ---- 10.610 9.700 10.610 10.500 0.760 9.740 1170 ---- 10.110 9.200 10.110 10.000 0.760 9.240 1175 ---- 9.610 8.700 9.610 9.500 0.760 8.740 1180 ---- 9.110 8.200 9.110 9.000 0.760 8.240 1185 ---- 8.610 7.700 8.610 8.500 0.760 7.740 1190 ---- 8.110 7.200 8.110 8.000 0.760 7.240 1195 ---- 7.620 6.700 7.620 7.500 0.760 6.740 1200 ---- 7.120 6.200 7.120 7.000 0.760 6.240 1205 ---- 6.620 5.700 6.620 6.500 0.760 5.740 1210 ---- 6.120 5.210 6.120 6.000 0.760 5.240 1215 ---- 5.620 4.710 5.620 5.510 0.760 4.750 1220 ---- 5.120 4.210 5.120 5.010 0.760 4.250 1222 ---- 4.870 3.960 4.870 4.760 0.760 4.000 1225 ---- 4.620 3.710 4.620 4.510 0.760 3.750 1227 ---- 4.370 3.460 4.370 4.260 0.760 3.500 1230 ---- 4.120 3.210 4.120 4.010 0.760 3.250 1232 ---- 3.870 2.970 3.870 3.760 0.750 3.010 1235 ---- 3.620 2.720 3.620 3.510 0.750 2.760 1237 ---- 3.380 2.470 3.380 3.260 0.740 2.520 1240 ---- 3.130 2.230 3.130 3.010 0.730 2.280 1242 ---- 2.880 1.990 2.880 2.770 0.720 2.050 1245 ---- 2.640 1.760 2.640 2.520 0.700 1.820 1247 ---- 2.390 1.530 2.390 2.280 0.680 1.600 1250 ---- 2.150 1.320 2.150 2.040 0.660 1.380 1252 ---- 1.910 1.110 1.910 1.800 0.620 1.180 1255 ---- 1.680 0.920 1.680 1.570 0.580 0.990 1257 ---- 1.460 0.750 1.460 1.350 0.530 0.820 1260 ---- 1.250 0.600 1.250 1.140 0.480 0.660 1262 ---- 1.040 0.470 1.040 0.940 0.410 0.530 50 50 1265 ---- 0.860 0.360 0.860 0.770 0.360 0.410 1267 ---- 0.690 0.280 0.690 0.610 0.290 0.320 1270 ---- 0.540 0.210 0.540 0.470 0.230 0.240 1272 ---- 0.420 0.150 0.420 0.350 0.170 0.180 1275 ---- 0.310 0.110 0.310 0.260 0.130 0.130 1277 ---- 0.230 0.080 0.230 0.180 0.090 0.090 1280 ---- 0.160 0.060 0.160 0.130 0.060 0.070 1282 ---- 0.110 ---- 0.110 0.090 0.050 0.040 1285 ---- 0.070 ---- 0.070 0.060 0.030 0.030 1 1 1287 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1290 ---- 0.030 ---- 0.030 0.030 0.020 0.010 4 1295 ---- ---- ---- ---- 0.010 0.000 0.010 5 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 DEC23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 2 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.020 0.020 1237 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1242 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1245 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1247 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1250 ---- ---- 0.040 0.040 0.030 -0.100 0.130 1252 ---- ---- 0.050 0.050 0.050 -0.130 0.180 1 1 1255 ---- ---- 0.070 0.070 0.070 -0.170 0.240 1257 ---- ---- 0.090 0.090 0.090 -0.230 0.320 1260 ---- ---- 0.120 0.120 0.130 -0.280 0.410 1262 ---- ---- 0.170 0.170 0.190 -0.340 0.530 1265 ---- ---- 0.240 0.240 0.260 -0.400 0.660 1267 ---- ---- 0.320 0.320 0.350 -0.470 0.820 1270 ---- ---- 0.420 0.420 0.460 -0.530 0.990 1272 ---- 1.190 0.550 0.550 0.590 -0.590 1.180 1275 ---- 1.400 0.690 0.690 0.750 -0.630 1.380 1277 ---- 1.620 0.860 0.860 0.920 -0.670 1.590 1280 ---- 1.840 1.050 1.050 1.120 -0.690 1.810 1282 ---- 2.080 1.250 1.250 1.330 -0.710 2.040 1285 ---- 2.320 1.460 1.460 1.550 -0.730 2.280 1287 ---- 2.560 1.680 1.680 1.780 -0.740 2.520 1290 ---- 2.800 1.910 1.910 2.020 -0.740 2.760 1295 ---- 3.300 2.390 2.390 2.500 -0.750 3.250 1300 ---- 3.790 2.890 2.890 2.990 -0.760 3.750 1305 ---- 4.290 3.380 3.380 3.490 -0.760 4.250 1310 ---- 4.790 3.880 3.880 3.990 -0.760 4.750 1315 ---- 5.290 4.380 4.380 4.490 -0.750 5.240 1320 ---- 5.790 4.880 4.880 4.990 -0.750 5.740 1325 ---- 6.290 5.370 5.370 5.490 -0.750 6.240 1330 ---- 6.790 5.870 5.870 5.980 -0.760 6.740 1335 ---- 7.290 6.370 6.370 6.480 -0.760 7.240 1340 ---- 7.780 6.870 6.870 6.980 -0.760 7.740 1345 ---- 8.280 7.370 7.370 7.480 -0.760 8.240 1350 ---- 8.780 7.870 7.870 7.980 -0.760 8.740 1355 ---- 9.280 8.370 8.370 8.480 -0.760 9.240 1360 ---- 9.780 8.870 8.870 8.980 -0.760 9.740 1365 ---- 10.280 9.370 9.370 9.480 -0.760 10.240 SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- ---- ---- 9.280 10.070 ---- ---- 1175 ---- ---- ---- 8.780 9.570 ---- ---- 1180 ---- ---- ---- 8.280 9.070 ---- ---- 1185 ---- ---- ---- 7.780 8.570 ---- ---- 1190 ---- ---- ---- 7.290 8.070 ---- ---- 1195 ---- ---- ---- 6.790 7.580 ---- ---- 1200 ---- ---- ---- 6.290 7.080 ---- ---- 1205 ---- ---- ---- 5.800 6.580 ---- ---- 1210 ---- ---- ---- 5.300 6.080 ---- ---- 1215 ---- ---- ---- 4.810 5.580 ---- ---- 1220 ---- ---- ---- 4.310 5.090 ---- ---- 1225 ---- ---- ---- 3.830 4.600 ---- ---- 1230 ---- ---- ---- 3.350 4.110 ---- ---- 1235 ---- ---- ---- 2.880 3.630 ---- ---- 1240 ---- ---- ---- 2.440 3.150 ---- ---- 1242 ---- ---- ---- 2.220 2.920 ---- ---- 1245 ---- ---- ---- 2.010 2.700 ---- ---- 1247 ---- ---- ---- 1.810 2.470 ---- ---- 1250 ---- ---- ---- 1.620 2.260 ---- ---- 1252 ---- ---- ---- 1.440 2.050 ---- ---- 1255 ---- ---- ---- 1.270 1.850 ---- ---- 1257 ---- ---- ---- 1.110 1.650 ---- ---- 1260 ---- ---- ---- 0.970 1.470 ---- ---- 1262 ---- ---- ---- 0.830 1.300 ---- ---- 1265 ---- ---- ---- 0.720 1.140 ---- ---- 1267 ---- ---- ---- 0.610 0.990 ---- ---- 1270 ---- ---- ---- 0.510 0.850 ---- ---- 1272 ---- ---- ---- 0.430 0.720 ---- ---- 1275 ---- ---- ---- 0.350 0.610 ---- ---- 1277 ---- ---- ---- 0.290 0.510 ---- ---- 1280 ---- ---- ---- 0.240 0.420 ---- ---- 1282 ---- ---- ---- 0.190 0.340 ---- ---- 1285 ---- ---- ---- 0.160 0.280 ---- ---- 1290 ---- ---- ---- 0.110 0.180 ---- ---- 1295 ---- ---- ---- 0.070 0.110 ---- ---- 1300 ---- ---- ---- 0.050 0.070 ---- ---- 1305 ---- ---- ---- 0.040 0.040 ---- ---- 1310 ---- ---- ---- 0.030 0.020 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- SB2 DEC23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.030 ---- ---- 1215 ---- ---- ---- 0.030 ---- ---- 1220 ---- ---- ---- 0.030 0.010 ---- ---- 1225 ---- ---- ---- 0.040 0.010 ---- ---- 1230 ---- ---- ---- 0.040 0.030 ---- ---- 1235 ---- ---- ---- 0.060 0.040 ---- ---- 1240 ---- ---- ---- 0.080 0.070 ---- ---- 1242 ---- ---- ---- 0.100 0.090 ---- ---- 1245 ---- ---- ---- 0.120 0.110 ---- ---- 1247 ---- ---- ---- 0.140 0.140 ---- ---- 1250 ---- ---- ---- 0.170 0.170 ---- ---- 1252 ---- ---- ---- 0.210 0.210 ---- ---- 1255 ---- ---- ---- 0.250 0.260 ---- ---- 1257 ---- ---- ---- 0.300 0.320 ---- ---- 1260 ---- ---- ---- 0.360 0.380 ---- ---- 1262 ---- ---- ---- 0.430 0.460 ---- ---- 1265 ---- ---- ---- 0.510 0.550 ---- ---- 1267 ---- ---- ---- 0.610 0.650 ---- ---- 1270 ---- ---- ---- 0.710 0.760 ---- ---- 1272 ---- ---- ---- 0.830 0.880 ---- ---- 1275 ---- ---- ---- 0.960 1.020 ---- ---- 1277 ---- ---- ---- 1.110 1.160 ---- ---- 1280 ---- ---- ---- 1.270 1.330 ---- ---- 1282 ---- ---- ---- 1.440 1.500 ---- ---- 1285 ---- ---- ---- 1.620 1.680 ---- ---- 1290 ---- ---- ---- 2.010 2.090 ---- ---- 1295 ---- ---- ---- 2.430 2.520 ---- ---- 1300 ---- ---- ---- 2.880 2.970 ---- ---- 1305 ---- ---- ---- 3.350 3.440 ---- ---- 1310 ---- ---- ---- 3.830 3.930 ---- ---- 1315 ---- ---- ---- 4.320 4.420 ---- ---- 1320 ---- ---- ---- 4.810 4.910 ---- ---- 1325 ---- ---- ---- 5.310 5.400 ---- ---- 1330 ---- ---- ---- 5.800 5.900 ---- ---- 1335 ---- ---- ---- 6.300 6.400 ---- ---- 1340 ---- ---- ---- 6.800 6.900 ---- ---- 1345 ---- ---- ---- 7.290 7.400 ---- ---- 1350 ---- ---- ---- 7.790 7.900 ---- ---- 1355 ---- ---- ---- 8.290 8.390 ---- ---- TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1155 ---- 11.610 10.700 11.610 11.500 0.760 10.740 1160 ---- 11.120 10.200 11.120 11.000 0.760 10.240 1165 ---- 10.620 9.700 10.620 10.500 0.760 9.740 1170 ---- 10.120 9.200 10.120 10.000 0.760 9.240 1175 ---- 9.620 8.700 9.620 9.500 0.760 8.740 1180 ---- 9.120 8.200 9.120 9.000 0.760 8.240 1185 ---- 8.620 7.700 8.620 8.510 0.770 7.740 1190 ---- 8.120 7.200 8.120 8.010 0.770 7.240 1195 ---- 7.620 6.700 7.620 7.510 0.760 6.750 1200 ---- 7.120 6.210 7.120 7.010 0.760 6.250 1205 ---- 6.620 5.710 6.620 6.510 0.760 5.750 1210 ---- 6.120 5.210 6.120 6.010 0.760 5.250 1215 ---- 5.620 4.710 5.620 5.510 0.760 4.750 1220 ---- 5.120 4.210 5.120 5.010 0.760 4.250 1225 ---- 4.620 3.710 4.620 4.510 0.760 3.750 1230 ---- 4.120 3.210 4.120 4.010 0.760 3.250 1232 ---- 3.870 2.960 3.870 3.760 0.760 3.000 1235 ---- 3.620 2.710 3.620 3.510 0.760 2.750 1237 ---- 3.370 2.460 3.370 3.260 0.760 2.500 1240 ---- 3.120 2.210 3.120 3.010 0.750 2.260 1242 ---- 2.870 1.970 2.870 2.760 0.740 2.020 1245 ---- 2.620 1.720 2.620 2.510 0.730 1.780 1247 ---- 2.380 1.480 2.380 2.260 0.720 1.540 1250 ---- 2.130 1.250 2.130 2.010 0.690 1.320 1252 ---- 1.880 1.030 1.880 1.770 0.660 1.110 1255 ---- 1.640 0.830 1.640 1.530 0.620 0.910 1257 ---- 1.400 0.640 1.400 1.290 0.570 0.720 1260 ---- 1.170 0.480 1.170 1.060 0.500 0.560 1262 ---- 0.950 0.350 0.950 0.850 0.430 0.420 1265 ---- 0.750 0.250 0.750 0.650 0.350 0.300 1267 ---- 0.570 0.170 0.570 0.470 0.260 0.210 1270 ---- 0.410 0.120 0.410 0.330 0.180 0.150 1272 ---- 0.280 0.080 0.280 0.220 0.120 0.100 1275 0.130 0.190 0.050 0.190 0.140 0.070 1 0.070 1277 ---- 0.110 ---- 0.110 0.080 0.040 0.040 1 1280 ---- 0.070 ---- 0.070 0.050 0.020 0.030 1282 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1285 ---- ---- ---- ---- 0.010 0.000 0.010 4 1287 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 4 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG1 DEC23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- 0.020 0.020 -0.030 0.030 1247 ---- ---- 0.020 0.020 -0.040 0.040 1 1250 ---- ---- 0.020 0.020 -0.070 0.070 2 2 1252 ---- ---- 0.020 0.020 0.010 -0.100 0.110 4 1255 ---- ---- 0.020 0.020 0.020 -0.140 0.160 1257 ---- ---- 0.040 0.040 0.030 -0.200 0.230 1260 0.050 0.050 0.050 0.050 0.050 -0.260 2 0.310 1262 ---- ---- 0.080 0.080 0.090 -0.330 0.420 1265 ---- ---- 0.130 0.130 0.140 -0.410 0.550 1267 ---- ---- 0.190 0.190 0.210 -0.500 0.710 1270 ---- ---- 0.290 0.290 0.320 -0.580 0.900 1 1272 ---- 1.110 0.410 0.410 0.460 -0.640 1.100 1275 ---- 1.330 0.570 0.570 0.630 -0.690 1.320 1277 ---- 1.570 0.750 0.750 0.820 -0.720 1.540 1280 ---- 1.810 0.950 0.950 1.040 -0.730 1.770 1282 ---- 2.050 1.170 1.170 1.270 -0.740 2.010 1285 ---- 2.300 1.400 1.400 1.500 -0.760 2.260 1287 ---- 2.550 1.640 1.640 1.750 -0.750 2.500 1290 ---- 2.790 1.890 1.890 1.990 -0.760 2.750 1295 ---- 3.290 2.380 2.380 2.490 -0.760 3.250 1300 ---- 3.790 2.880 2.880 2.990 -0.760 3.750 1305 ---- 4.290 3.380 3.380 3.490 -0.760 4.250 1310 ---- 4.790 3.880 3.880 3.990 -0.760 4.750 1315 ---- 5.290 4.380 4.380 4.490 -0.760 5.250 1320 ---- 5.790 4.880 4.880 4.990 -0.760 5.750 1325 ---- 6.290 5.380 5.380 5.490 -0.760 6.250 1330 ---- 6.790 5.870 5.870 5.990 -0.760 6.750 1335 ---- 7.290 6.370 6.370 6.490 -0.750 7.240 1340 ---- 7.790 6.870 6.870 6.990 -0.750 7.740 1345 ---- 8.290 7.370 7.370 7.490 -0.750 8.240 1350 ---- 8.790 7.870 7.870 7.990 -0.750 8.740 1355 ---- 9.290 8.370 8.370 8.490 -0.750 9.240 1360 ---- 9.790 8.870 8.870 8.980 -0.760 9.740 1365 ---- 10.290 9.370 9.370 9.480 -0.760 10.240 TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- ---- ---- 9.280 10.070 ---- ---- 1175 ---- 9.680 8.780 9.680 9.570 0.760 8.810 1180 ---- 9.180 8.280 9.180 9.080 0.760 8.320 1185 ---- 8.680 7.780 8.680 8.580 0.760 7.820 1190 ---- 8.180 7.290 8.180 8.080 0.760 7.320 1195 ---- 7.680 6.790 7.680 7.580 0.760 6.820 1200 ---- 7.180 6.290 7.180 7.080 0.760 6.320 1205 ---- 6.690 5.790 6.690 6.580 0.760 5.820 1210 ---- 6.190 5.290 6.190 6.080 0.760 5.320 1215 ---- 5.690 4.800 5.690 5.580 0.750 4.830 1220 ---- 5.190 4.300 5.190 5.080 0.750 4.330 1225 ---- 4.700 3.810 4.700 4.580 0.740 3.840 1230 ---- 4.200 3.320 4.200 4.090 0.730 3.360 1235 ---- 3.710 2.840 3.710 3.600 0.720 2.880 1240 ---- 3.220 2.370 3.220 3.110 0.690 2.420 1242 ---- ---- ---- 2.150 2.880 ---- ---- 1245 ---- 2.740 1.930 2.740 2.640 0.660 1.980 1247 ---- ---- ---- 1.720 2.410 ---- ---- 1250 ---- 2.280 1.520 2.280 2.180 0.610 1.570 1252 ---- 2.060 1.330 2.060 1.960 0.580 1.380 1255 ---- 1.850 1.150 1.850 1.750 0.540 1.210 1257 ---- 1.640 0.990 1.640 1.540 0.500 1.040 1260 ---- 1.440 0.840 1.440 1.350 0.460 0.890 1262 ---- 1.250 0.700 1.250 1.170 0.420 0.750 1265 ---- 1.070 0.580 1.070 1.000 0.370 0.630 1267 ---- 0.910 0.480 0.910 0.850 0.330 0.520 1270 ---- 0.770 0.390 0.770 0.710 0.290 0.420 1272 ---- 0.650 0.310 0.650 0.590 0.250 0.340 1275 ---- 0.530 0.250 0.530 0.480 0.210 0.270 1277 ---- 0.430 0.200 0.430 0.380 0.160 0.220 1280 ---- 0.340 0.160 0.340 0.300 0.130 0.170 1282 ---- 0.270 0.120 0.270 0.240 0.110 0.130 1285 ---- 0.210 ---- 0.210 0.180 0.080 0.100 1287 ---- 0.160 ---- 0.160 0.140 0.060 0.080 1290 ---- 0.120 ---- 0.120 0.110 0.050 0.060 1292 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1295 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1300 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG2 DEC23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.020 0.020 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1240 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1242 ---- ---- ---- 0.050 0.040 ---- ---- 1245 ---- ---- 0.070 0.070 0.050 -0.100 0.150 1247 ---- ---- ---- 0.080 0.070 ---- ---- 1250 ---- ---- 0.100 0.100 0.090 -0.150 0.240 5 5 1252 ---- ---- 0.130 0.130 0.120 -0.180 0.300 1255 ---- ---- 0.160 0.160 0.160 -0.220 0.380 1257 ---- ---- 0.200 0.200 0.210 -0.250 0.460 1260 ---- ---- 0.250 0.250 0.260 -0.300 0.560 1262 ---- ---- 0.310 0.310 0.330 -0.350 0.680 1265 ---- ---- 0.390 0.390 0.410 -0.390 0.800 1267 ---- ---- 0.480 0.480 0.510 -0.430 0.940 1270 ---- ---- 0.580 0.580 0.620 -0.470 1.090 1272 ---- ---- 0.700 0.700 0.750 -0.510 1.260 1275 ---- 1.450 0.830 0.830 0.890 -0.550 1.440 1277 ---- 1.650 0.980 0.980 1.040 -0.590 1.630 1280 ---- 1.860 1.150 1.150 1.210 -0.630 1.840 1282 ---- 2.070 1.330 1.330 1.400 -0.650 2.050 1285 ---- 2.290 1.520 1.520 1.590 -0.680 2.270 1287 ---- 2.520 1.720 1.720 1.800 -0.690 2.490 1290 ---- 2.750 1.930 1.930 2.010 -0.720 2.730 1292 ---- 2.990 2.150 2.150 2.240 -0.720 2.960 1295 ---- 3.230 2.380 2.380 2.470 -0.730 3.200 1300 ---- 3.720 2.840 2.840 2.940 -0.740 3.680 1305 ---- 4.210 3.320 3.320 3.420 -0.750 4.170 1310 ---- 4.710 3.810 3.810 3.910 -0.760 4.670 1315 ---- 5.200 4.310 4.310 4.400 -0.760 5.160 1320 ---- 5.700 4.800 4.800 4.900 -0.760 5.660 1325 ---- 6.200 5.300 5.300 5.400 -0.760 6.160 1330 ---- 6.690 5.800 5.800 5.900 -0.760 6.660 1335 ---- 7.190 6.300 6.300 6.400 -0.760 7.160 1340 ---- 7.690 6.800 6.800 6.900 -0.760 7.660 1345 ---- 8.190 7.290 7.290 7.400 -0.760 8.160 1350 ---- 8.690 7.790 7.790 7.900 -0.750 8.650 1355 ---- 9.190 8.290 8.290 8.400 -0.750 9.150 1360 ---- 9.690 8.790 8.790 8.900 -0.750 9.650 1365 ---- 10.190 9.290 9.290 9.390 -0.760 10.150 WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- 14.110 13.200 14.110 14.000 0.760 13.240 1135 ---- 13.610 12.700 13.610 13.500 0.760 12.740 1140 ---- 13.110 12.200 13.110 13.000 0.760 12.240 1145 ---- 12.610 11.700 12.610 12.500 0.760 11.740 1150 ---- 12.110 11.200 12.110 12.000 0.760 11.240 1155 ---- 11.610 10.700 11.610 11.500 0.760 10.740 1160 ---- 11.110 10.200 11.110 11.000 0.760 10.240 1165 ---- 10.610 9.700 10.610 10.500 0.760 9.740 1170 ---- 10.110 9.200 10.110 10.000 0.760 9.240 1175 ---- 9.610 8.700 9.610 9.500 0.760 8.740 1180 ---- 9.120 8.200 9.120 9.000 0.760 8.240 1185 ---- 8.620 7.700 8.620 8.500 0.760 7.740 1190 ---- 8.120 7.200 8.120 8.000 0.760 7.240 1195 ---- 7.620 6.700 7.620 7.500 0.760 6.740 1200 ---- 7.120 6.200 7.120 7.000 0.760 6.240 1202 ---- 6.870 5.950 6.870 6.760 0.770 5.990 1205 ---- 6.620 5.700 6.620 6.510 0.760 5.750 1207 ---- 6.370 5.460 6.370 6.260 0.760 5.500 1210 ---- 6.120 5.210 6.120 6.010 0.760 5.250 1212 ---- 5.870 4.960 5.870 5.760 0.760 5.000 1215 ---- 5.620 4.710 5.620 5.510 0.760 4.750 1217 ---- 5.370 4.460 5.370 5.260 0.760 4.500 1220 ---- 5.120 4.210 5.120 5.010 0.760 4.250 1222 ---- 4.870 3.960 4.870 4.760 0.760 4.000 1225 ---- 4.620 3.710 4.620 4.510 0.760 3.750 1227 ---- 4.370 3.460 4.370 4.260 0.760 3.500 1230 ---- 4.120 3.210 4.120 4.010 0.760 3.250 1232 ---- 3.870 2.960 3.870 3.760 0.760 3.000 1235 ---- 3.620 2.710 3.620 3.510 0.750 2.760 1237 ---- 3.370 2.470 3.370 3.260 0.750 2.510 1240 ---- 3.130 2.220 3.130 3.010 0.740 2.270 1242 ---- 2.880 1.980 2.880 2.760 0.730 2.030 1245 ---- 2.630 1.740 2.630 2.510 0.710 1.800 1247 ---- 2.380 1.510 2.380 2.270 0.700 1.570 1250 ---- 2.140 1.290 2.140 2.020 0.670 1.350 1252 ---- 1.900 1.080 1.900 1.780 0.640 1.140 1255 ---- 1.660 0.880 1.660 1.540 0.590 0.950 90 88 1257 ---- 1.430 0.700 1.430 1.320 0.540 0.780 1260 ---- 1.210 0.550 1.210 1.100 0.470 0.630 1262 ---- 1.000 0.420 1.000 0.900 0.410 0.490 1265 ---- 0.810 0.310 0.810 0.720 0.340 0.380 1267 ---- 0.640 0.230 0.640 0.550 0.270 0.280 1270 ---- 0.490 0.170 0.490 0.410 0.210 0.200 80 58 1272 ---- 0.360 0.120 0.360 0.290 0.140 0.150 1 1275 ---- 0.260 0.080 0.260 0.200 0.100 0.100 5 5 1277 ---- 0.180 0.060 0.180 0.140 0.070 0.070 1280 ---- 0.120 0.040 0.120 0.090 0.040 0.050 10 1282 ---- 0.080 ---- 0.080 0.060 0.030 0.030 1285 ---- 0.050 ---- 0.050 0.040 0.020 0.020 1287 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 4 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG1 DEC23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- 0.000 CAB 1135 ---- ---- ---- ---- 0.000 CAB 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1202 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1207 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 4 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- 0.020 0.020 -0.030 0.030 1245 ---- ---- 0.020 0.020 -0.050 0.050 1247 ---- ---- 0.030 0.030 0.010 -0.060 0.070 5 1250 ---- ---- 0.030 0.030 0.010 -0.090 0.100 1 1 1252 ---- ---- 0.030 0.030 0.020 -0.130 0.150 20 1255 ---- ---- 0.040 0.040 0.040 -0.160 0.200 1257 ---- ---- 0.060 0.060 0.060 -0.220 0.280 1260 ---- ---- 0.090 0.090 0.090 -0.290 0.380 1262 ---- ---- 0.130 0.130 0.140 -0.350 0.490 1 1 1265 ---- ---- 0.190 0.190 0.210 -0.420 0.630 1267 ---- ---- 0.260 0.260 0.290 -0.490 0.780 1270 ---- ---- 0.370 0.370 0.400 -0.550 0.950 1272 ---- 1.150 0.490 0.490 0.530 -0.610 1.140 1275 ---- 1.370 0.640 0.640 0.690 -0.660 1.350 1277 ---- 1.590 0.810 0.810 0.880 -0.690 1.570 1280 ---- 1.830 1.000 1.000 1.080 -0.720 1.800 1282 ---- 2.060 1.210 1.210 1.300 -0.730 2.030 1285 ---- 2.310 1.430 1.430 1.530 -0.740 2.270 1287 ---- 2.550 1.660 1.660 1.760 -0.750 2.510 1290 ---- 2.800 1.900 1.900 2.000 -0.760 2.760 1295 ---- 3.290 2.390 2.390 2.490 -0.760 3.250 1300 ---- 3.790 2.880 2.880 2.990 -0.760 3.750 1305 ---- 4.290 3.380 3.380 3.490 -0.760 4.250 1310 ---- 4.790 3.880 3.880 3.990 -0.760 4.750 1315 ---- 5.290 4.380 4.380 4.490 -0.760 5.250 1320 ---- 5.790 4.880 4.880 4.990 -0.760 5.750 1325 ---- 6.290 5.370 5.370 5.490 -0.750 6.240 1330 ---- 6.790 5.870 5.870 5.990 -0.750 6.740 1335 ---- 7.290 6.370 6.370 6.490 -0.750 7.240 1340 ---- 7.790 6.870 6.870 6.980 -0.760 7.740 1345 ---- 8.290 7.370 7.370 7.480 -0.760 8.240 1350 ---- 8.790 7.870 7.870 7.980 -0.760 8.740 1355 ---- 9.280 8.370 8.370 8.480 -0.760 9.240 1360 ---- 9.780 8.870 8.870 8.980 -0.760 9.740 1365 ---- 10.280 9.370 9.370 9.480 -0.760 10.240 WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1150 ---- 12.170 11.280 12.170 12.070 0.760 11.310 1155 ---- 11.670 10.780 11.670 11.570 0.760 10.810 1160 ---- 11.170 10.280 11.170 11.070 0.760 10.310 1165 ---- 10.680 9.780 10.680 10.570 0.760 9.810 1170 ---- 10.180 9.280 10.180 10.070 0.760 9.310 1175 ---- 9.680 8.780 9.680 9.570 0.760 8.810 1180 ---- 9.180 8.280 9.180 9.070 0.760 8.310 1185 ---- 8.680 7.780 8.680 8.570 0.750 7.820 1190 ---- 8.180 7.290 8.180 8.080 0.760 7.320 1195 ---- 7.680 6.790 7.680 7.580 0.760 6.820 1200 ---- 7.180 6.290 7.180 7.080 0.760 6.320 1205 ---- 6.690 5.790 6.690 6.580 0.760 5.820 1210 ---- 6.190 5.290 6.190 6.080 0.760 5.320 1215 ---- 5.690 4.800 5.690 5.580 0.750 4.830 1220 ---- 5.200 4.300 5.200 5.080 0.750 4.330 1222 ---- 4.950 4.060 4.950 4.830 0.740 4.090 1225 ---- 4.700 3.810 4.700 4.590 0.750 3.840 1227 ---- 4.450 3.570 4.450 4.340 0.740 3.600 1230 ---- 4.210 3.330 4.210 4.100 0.740 3.360 1232 ---- 3.960 3.090 3.960 3.850 0.730 3.120 1235 ---- 3.720 2.850 3.720 3.610 0.720 2.890 1237 ---- 3.470 2.620 3.470 3.370 0.710 2.660 1240 ---- 3.230 2.390 3.230 3.130 0.700 2.430 1242 ---- 2.990 2.170 2.990 2.890 0.680 2.210 1245 ---- 2.760 1.950 2.760 2.660 0.660 2.000 1247 ---- 2.520 1.740 2.520 2.430 0.640 1.790 1250 ---- 2.300 1.550 2.300 2.200 0.600 1.600 1252 ---- 2.080 1.360 2.080 1.980 0.570 1.410 1255 ---- 1.870 1.180 1.870 1.770 0.540 1.230 1257 ---- 1.660 1.020 1.660 1.570 0.500 1.070 1260 ---- 1.470 0.870 1.470 1.380 0.460 0.920 1262 ---- 1.280 0.730 1.280 1.200 0.420 0.780 1265 ---- 1.120 0.610 1.120 1.030 0.370 0.660 1267 ---- 0.960 0.510 0.960 0.880 0.340 0.540 1270 ---- 0.810 0.420 0.810 0.740 0.290 0.450 1272 ---- 0.680 0.340 0.680 0.620 0.260 0.360 1275 ---- 0.560 0.270 0.560 0.510 0.220 0.290 1277 ---- 0.460 0.220 0.460 0.420 0.180 0.240 1280 ---- 0.370 0.170 0.370 0.340 0.150 0.190 1282 ---- 0.300 0.140 0.300 0.270 0.120 0.150 1285 ---- 0.230 0.110 0.230 0.210 0.090 0.120 1287 ---- 0.180 ---- 0.180 0.160 0.070 0.090 1290 ---- 0.140 0.070 0.140 0.120 0.040 0.080 1292 ---- 0.110 ---- 0.110 0.090 0.030 0.060 1295 ---- 0.080 ---- 0.080 0.070 0.030 0.040 1300 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1305 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 DEC23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- -0.020 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1227 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1230 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1232 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1235 ---- ---- 0.040 0.040 0.020 -0.050 0.070 2 1237 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1240 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1242 ---- ---- 0.060 0.060 0.060 -0.080 0.140 1245 ---- ---- 0.070 0.070 0.070 -0.100 0.170 1247 ---- ---- 0.090 0.090 0.090 -0.130 0.220 1250 ---- ---- 0.120 0.120 0.120 -0.150 0.270 1252 ---- ---- 0.140 0.140 0.150 -0.180 0.330 1255 ---- ---- 0.180 0.180 0.190 -0.210 0.400 1257 ---- ---- 0.230 0.230 0.230 -0.260 0.490 1260 ---- ---- 0.280 0.280 0.290 -0.300 0.590 1262 ---- ---- 0.340 0.340 0.360 -0.340 0.700 1265 ---- ---- 0.410 0.410 0.450 -0.370 0.820 1267 ---- 0.970 0.500 0.500 0.540 -0.420 0.960 1270 ---- 1.130 0.610 0.610 0.650 -0.470 1.120 1272 ---- 1.290 0.730 0.730 0.780 -0.500 1.280 1275 ---- 1.480 0.860 0.860 0.920 -0.540 1.460 1277 ---- 1.670 1.010 1.010 1.080 -0.570 1.650 1280 ---- 1.880 1.180 1.180 1.250 -0.600 1.850 1282 ---- 2.090 1.350 1.350 1.430 -0.640 2.070 1285 ---- 2.310 1.540 1.540 1.620 -0.670 2.290 1287 ---- 2.530 1.740 1.740 1.820 -0.690 2.510 1290 ---- 2.760 1.950 1.950 2.030 -0.710 2.740 1292 ---- 3.000 2.160 2.160 2.250 -0.720 2.970 1295 ---- 3.240 2.390 2.390 2.480 -0.730 3.210 1300 ---- 3.720 2.850 2.850 2.950 -0.740 3.690 1305 ---- 4.210 3.330 3.330 3.430 -0.750 4.180 1310 ---- 4.710 3.820 3.820 3.920 -0.750 4.670 1315 ---- 5.200 4.310 4.310 4.410 -0.750 5.160 1320 ---- 5.700 4.810 4.810 4.900 -0.760 5.660 1325 ---- 6.200 5.300 5.300 5.400 -0.760 6.160 1330 ---- 6.690 5.800 5.800 5.900 -0.760 6.660 1335 ---- 7.190 6.300 6.300 6.400 -0.760 7.160 1340 ---- 7.690 6.800 6.800 6.900 -0.760 7.660 1345 ---- 8.190 7.290 7.290 7.400 -0.750 8.150 1350 ---- 8.690 7.790 7.790 7.900 -0.750 8.650 1355 ---- 9.190 8.290 8.290 8.400 -0.750 9.150 1360 ---- 9.690 8.790 8.790 8.890 -0.760 9.650 1365 ---- 10.190 9.290 9.290 9.390 -0.760 10.150 WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1155 ---- 11.660 10.770 11.660 11.560 0.760 10.800 1160 ---- 11.160 10.270 11.160 11.060 0.760 10.300 1165 ---- 10.670 9.770 10.670 10.560 0.760 9.800 1170 ---- 10.170 9.270 10.170 10.060 0.760 9.300 1175 ---- 9.670 8.780 9.670 9.560 0.760 8.800 1180 ---- 9.170 8.280 9.170 9.060 0.750 8.310 1185 ---- 8.680 7.780 8.680 8.570 0.760 7.810 1190 ---- 8.180 7.280 8.180 8.070 0.760 7.310 1195 ---- 7.680 6.790 7.680 7.570 0.760 6.810 1200 ---- 7.190 6.290 7.190 7.070 0.750 6.320 1205 ---- 6.690 5.800 6.690 6.580 0.750 5.830 1210 ---- 6.200 5.310 6.200 6.080 0.740 5.340 1215 ---- 5.700 4.820 5.700 5.590 0.740 4.850 1220 ---- 5.210 4.330 5.210 5.100 0.730 4.370 1225 ---- 4.720 3.850 4.720 4.610 0.720 3.890 1230 ---- 4.240 3.390 4.240 4.130 0.700 3.430 1232 ---- 4.000 3.160 4.000 3.890 0.690 3.200 1235 ---- 3.760 2.940 3.760 3.660 0.680 2.980 1237 ---- 3.530 2.720 3.530 3.430 0.670 2.760 1240 ---- 3.300 2.510 3.300 3.200 0.660 2.540 1242 ---- 3.070 2.300 3.070 2.980 0.640 2.340 1245 ---- 2.850 2.100 2.850 2.760 0.620 2.140 1247 ---- 2.640 1.910 2.640 2.540 0.590 1.950 1250 ---- 2.420 1.720 2.420 2.340 0.580 1.760 1252 ---- 2.220 1.550 2.220 2.130 0.550 1.580 1255 ---- 2.020 1.380 2.020 1.940 0.520 1.420 1257 ---- 1.830 1.220 1.830 1.750 0.490 1.260 1260 ---- 1.650 1.080 1.650 1.570 0.460 1.110 1262 ---- 1.480 0.950 1.480 1.400 0.430 0.970 1265 ---- 1.310 0.820 1.310 1.250 0.400 0.850 1267 ---- 1.160 0.710 1.160 1.100 0.360 0.740 1270 ---- 1.020 0.610 1.020 0.960 0.330 0.630 1 1272 ---- 0.900 0.520 0.900 0.830 0.290 0.540 1275 ---- 0.780 0.440 0.780 0.710 0.250 0.460 1277 ---- 0.670 0.380 0.670 0.610 0.220 0.390 1280 ---- 0.570 ---- 0.570 0.520 0.200 0.320 1282 ---- 0.490 0.260 0.490 0.440 0.170 0.270 1285 ---- 0.410 ---- 0.410 0.370 0.150 0.220 1287 ---- 0.340 0.180 0.340 0.310 0.120 0.190 1290 ---- 0.280 ---- 0.280 0.260 0.110 0.150 1292 ---- 0.230 ---- 0.230 0.210 0.080 0.130 1295 ---- 0.190 ---- 0.190 0.180 0.070 0.110 6 1300 ---- 0.120 0.070 0.070 0.120 0.040 0.080 1305 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1310 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1315 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1320 ---- ---- ---- ---- 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG3 DEC23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1225 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1230 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1232 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1235 ---- ---- 0.090 0.090 0.080 -0.070 0.150 1237 ---- ---- 0.100 0.100 0.100 -0.090 0.190 1240 ---- ---- 0.120 0.120 0.120 -0.100 0.220 6 1242 ---- ---- 0.150 0.150 0.150 -0.110 0.260 1245 ---- ---- 0.170 0.170 0.180 -0.130 0.310 1247 ---- ---- 0.210 0.210 0.210 -0.160 0.370 1250 ---- ---- 0.240 0.240 0.250 -0.180 0.430 1252 ---- ---- 0.280 0.280 0.300 -0.210 0.510 1255 ---- ---- 0.330 0.330 0.350 -0.240 0.590 1257 ---- ---- 0.390 0.390 0.410 -0.270 0.680 1260 ---- ---- 0.460 0.460 0.480 -0.300 0.780 1262 ---- ---- 0.530 0.530 0.570 -0.330 0.900 1265 ---- 1.030 0.620 0.620 0.660 -0.360 1.020 1267 ---- 1.170 0.720 0.720 0.760 -0.400 1.160 1270 ---- 1.320 0.820 0.820 0.870 -0.430 1.300 1272 ---- 1.480 0.940 0.940 0.990 -0.470 1.460 1275 ---- 1.650 1.070 1.070 1.120 -0.510 1.630 1277 ---- 1.830 1.210 1.210 1.270 -0.530 1.800 1280 ---- 2.020 1.370 1.370 1.420 -0.570 1.990 1282 ---- 2.210 1.540 1.540 1.590 -0.590 2.180 1285 ---- 2.420 1.710 1.710 1.770 -0.620 2.390 1287 ---- 2.630 1.900 1.900 1.960 -0.640 2.600 1290 ---- 2.850 2.090 2.090 2.160 -0.660 2.820 1292 ---- 3.070 2.290 2.290 2.370 -0.670 3.040 1295 ---- 3.300 2.490 2.490 2.580 -0.690 3.270 1300 ---- 3.760 2.930 2.930 3.020 -0.710 3.730 1305 ---- 4.240 3.380 3.380 3.480 -0.730 4.210 1310 ---- 4.720 3.850 3.850 3.950 -0.740 4.690 1315 ---- 5.210 4.330 4.330 4.440 -0.740 5.180 1320 ---- 5.710 4.820 4.820 4.930 -0.740 5.670 1325 ---- 6.200 5.310 5.310 5.420 -0.750 6.170 1330 ---- 6.690 5.800 5.800 5.910 -0.750 6.660 1335 ---- 7.190 6.300 6.300 6.400 -0.760 7.160 1340 ---- 7.690 6.790 6.790 6.900 -0.750 7.650 1345 ---- 8.180 7.290 7.290 7.400 -0.750 8.150 1350 ---- 8.680 7.790 7.790 7.890 -0.750 8.640 1355 ---- 9.180 8.280 8.280 8.390 -0.750 9.140 1360 ---- 9.680 8.780 8.780 8.890 -0.750 9.640 1365 ---- 10.180 9.280 9.280 9.380 -0.760 10.140 WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- ---- ---- 9.270 10.050 ---- ---- 1175 ---- ---- ---- 8.770 9.550 ---- ---- 1180 ---- 9.170 8.270 9.170 9.060 0.760 8.300 1185 ---- 8.670 7.780 8.670 8.560 0.760 7.800 1190 ---- 8.170 7.280 8.170 8.060 0.750 7.310 1195 ---- 7.680 6.790 7.680 7.560 0.750 6.810 1200 ---- 7.180 6.290 7.180 7.070 0.750 6.320 1205 ---- 6.690 5.800 6.690 6.580 0.750 5.830 1210 ---- 6.200 5.310 6.200 6.080 0.740 5.340 1215 ---- 5.710 4.830 5.710 5.590 0.730 4.860 1220 ---- 5.220 4.350 5.220 5.110 0.730 4.380 1225 ---- 4.730 3.880 4.730 4.620 0.700 3.920 1230 ---- 4.250 3.420 4.250 4.150 0.690 3.460 1235 ---- 3.790 2.980 3.790 3.680 0.660 3.020 1240 ---- 3.330 2.560 3.330 3.230 0.630 2.600 1242 ---- ---- ---- 2.350 3.010 ---- ---- 1245 ---- 2.890 2.160 2.890 2.800 0.600 2.200 1247 ---- ---- ---- 1.970 2.590 ---- ---- 1250 ---- 2.470 1.790 2.470 2.380 0.550 1.830 1252 ---- 2.270 1.620 2.270 2.190 0.530 1.660 1255 ---- 2.080 1.450 2.080 2.000 0.510 1.490 1257 ---- 1.890 1.300 1.890 1.820 0.480 1.340 1260 ---- 1.710 1.160 1.710 1.640 0.450 1.190 1262 ---- 1.550 1.030 1.550 1.480 0.420 1.060 1265 ---- 1.390 0.900 1.390 1.320 0.390 0.930 1267 ---- 1.240 0.790 1.240 1.180 0.360 0.820 1270 ---- 1.100 0.690 1.100 1.040 0.330 0.710 1272 ---- 0.970 0.590 0.970 0.910 0.290 0.620 1275 ---- 0.850 0.510 0.850 0.790 0.260 0.530 1277 ---- 0.740 0.440 0.740 0.690 0.230 0.460 1280 ---- 0.640 0.380 0.640 0.590 0.200 0.390 1282 ---- 0.560 0.320 0.560 0.510 0.180 0.330 1285 ---- 0.480 0.270 0.480 0.430 0.150 0.280 1287 ---- 0.400 0.230 0.400 0.370 0.130 0.240 1290 ---- 0.340 0.190 0.340 0.310 0.110 0.200 1292 ---- 0.290 0.160 0.290 0.260 0.090 0.170 1295 ---- 0.240 ---- 0.240 0.220 0.080 0.140 1300 ---- 0.160 ---- 0.160 0.160 0.060 0.100 1305 ---- 0.100 ---- 0.100 0.110 0.050 0.060 1310 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1315 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1320 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG4 DEC23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1220 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1225 ---- ---- 0.070 0.070 0.050 -0.050 0.100 1230 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1235 ---- ---- 0.120 0.120 0.110 -0.090 0.200 1240 ---- ---- 0.160 0.160 0.150 -0.130 0.280 1242 ---- ---- ---- 0.190 0.180 ---- ---- 1245 ---- ---- 0.220 0.220 0.220 -0.150 0.370 1247 ---- ---- ---- 0.250 0.260 ---- ---- 1250 ---- ---- 0.300 0.300 0.300 -0.200 0.500 1252 ---- ---- 0.340 0.340 0.360 -0.220 0.580 1255 ---- ---- 0.400 0.400 0.420 -0.250 0.670 1257 ---- ---- 0.460 0.460 0.480 -0.280 0.760 1260 ---- ---- 0.530 0.530 0.560 -0.310 0.870 1262 ---- ---- 0.610 0.610 0.640 -0.340 0.980 1265 ---- 1.110 0.700 0.700 0.740 -0.360 1.100 1267 ---- ---- 0.800 0.800 0.840 -0.400 1.240 1270 ---- 1.390 0.900 0.900 0.950 -0.430 1.380 1272 ---- 1.550 1.020 1.020 1.070 -0.460 1.530 1275 ---- 1.710 1.150 1.150 1.200 -0.500 1.700 1277 ---- 1.890 1.290 1.290 1.350 -0.520 1.870 1280 ---- 2.070 1.440 1.440 1.500 -0.550 2.050 1282 ---- 2.270 1.600 1.600 1.660 -0.590 2.250 1285 ---- 2.470 1.780 1.780 1.840 -0.600 2.440 1287 ---- 2.670 1.950 1.950 2.020 -0.630 2.650 1290 ---- 2.880 2.140 2.140 2.210 -0.650 2.860 1292 ---- 3.100 2.340 2.340 2.410 -0.670 3.080 1295 ---- 3.320 2.540 2.540 2.620 -0.680 3.300 1300 ---- 3.780 2.960 2.960 3.050 -0.700 3.750 1305 ---- 4.250 3.410 3.410 3.510 -0.710 4.220 1310 ---- 4.730 3.870 3.870 3.970 -0.720 4.690 1315 ---- 5.220 4.340 4.340 4.440 -0.740 5.180 1320 ---- 5.710 4.820 4.820 4.920 -0.740 5.660 1325 ---- 6.200 5.310 5.310 5.410 -0.750 6.160 1330 ---- 6.690 5.800 5.800 5.900 -0.750 6.650 1335 ---- 7.190 6.300 6.300 6.390 -0.750 7.140 1340 ---- 7.680 6.790 6.790 6.880 -0.760 7.640 1345 ---- 8.180 7.290 7.290 7.380 -0.760 8.140 1350 ---- 8.680 7.780 7.780 7.880 -0.760 8.640 1355 ---- 9.170 8.280 8.280 8.380 -0.750 9.130 1360 ---- 9.670 8.770 8.770 8.880 -0.750 9.630 1365 ---- 10.170 9.270 9.270 9.370 -0.760 10.130 1R DEC23 BRL/USD Weekly Friday Options - Wk 1 CALL 15100 ---- ---- ---- ---- 5.365 ---- ---- 15200 ---- ---- ---- ---- 5.265 ---- ---- 15300 ---- ---- ---- ---- 5.165 ---- ---- 15400 ---- ---- ---- ---- 5.065 ---- ---- 15500 ---- ---- ---- ---- 4.965 ---- ---- 15600 ---- ---- ---- ---- 4.865 ---- ---- 15700 ---- ---- ---- ---- 4.765 ---- ---- 15800 ---- ---- ---- ---- 4.665 ---- ---- 15900 ---- ---- ---- ---- 4.565 ---- ---- 16000 ---- ---- ---- ---- 4.465 ---- ---- 16100 ---- ---- ---- ---- 4.365 ---- ---- 16200 ---- ---- ---- ---- 4.265 ---- ---- 16300 ---- ---- ---- ---- 4.165 ---- ---- 16400 ---- ---- ---- ---- 4.065 ---- ---- 16500 ---- ---- ---- ---- 3.965 ---- ---- 16600 ---- ---- ---- ---- 3.865 ---- ---- 16700 ---- ---- ---- ---- 3.765 ---- ---- 16800 ---- ---- ---- ---- 3.665 ---- ---- 16900 ---- ---- ---- ---- 3.565 ---- ---- 17000 ---- ---- ---- ---- 3.465 ---- ---- 17100 ---- ---- ---- ---- 3.365 ---- ---- 17200 ---- ---- ---- ---- 3.265 ---- ---- 17300 ---- ---- ---- ---- 3.165 ---- ---- 17400 ---- ---- ---- ---- 3.065 ---- ---- 17500 ---- ---- ---- ---- 2.965 ---- ---- 17600 ---- ---- ---- ---- 2.865 ---- ---- 17700 ---- ---- ---- ---- 2.765 ---- ---- 17800 ---- ---- ---- ---- 2.665 ---- ---- 17900 ---- ---- ---- ---- 2.565 ---- ---- 18000 ---- ---- ---- ---- 2.465 ---- ---- 18100 ---- ---- ---- ---- 2.365 ---- ---- 18200 ---- ---- ---- ---- 2.265 ---- ---- 18300 ---- ---- ---- ---- 2.165 ---- ---- 18400 ---- ---- ---- ---- 2.065 ---- ---- 18500 ---- ---- ---- ---- 1.965 ---- ---- 18600 ---- ---- ---- ---- 1.865 ---- ---- 18700 ---- ---- ---- ---- 1.765 ---- ---- 18800 ---- ---- ---- ---- 1.665 ---- ---- 18900 ---- ---- ---- ---- 1.565 ---- ---- 19000 ---- ---- ---- ---- 1.465 ---- ---- 19100 ---- ---- ---- ---- 1.365 ---- ---- 19200 ---- ---- ---- ---- 1.265 ---- ---- 19300 ---- ---- ---- ---- 1.165 ---- ---- 19400 ---- ---- ---- ---- 1.065 ---- ---- 19500 ---- ---- ---- ---- 0.965 ---- ---- 19600 ---- ---- ---- ---- 0.865 ---- ---- 19700 ---- ---- ---- ---- 0.765 ---- ---- 19800 ---- ---- ---- ---- 0.665 ---- ---- 19900 ---- ---- ---- ---- 0.565 ---- ---- 20000 ---- ---- ---- ---- 0.465 ---- ---- 20100 ---- ---- ---- ---- 0.365 ---- ---- 20200 ---- ---- ---- ---- 0.265 ---- ---- 20300 ---- ---- ---- 1.000 0.165 ---- ---- 20400 ---- ---- ---- 1.000 0.065 ---- ---- 20500 ---- ---- ---- 1.000 0.000 ---- ---- 20600 ---- ---- ---- ---- 0.000 ---- ---- 20700 ---- ---- ---- ---- 0.000 ---- ---- 20800 ---- ---- ---- ---- 0.000 ---- ---- 20900 ---- ---- ---- ---- 0.000 ---- ---- 21000 ---- ---- ---- ---- 0.000 ---- ---- 21100 ---- ---- ---- ---- 0.000 ---- ---- 21200 ---- ---- ---- ---- 0.000 ---- ---- 21300 ---- ---- ---- ---- 0.000 ---- ---- 21400 ---- ---- ---- ---- 0.000 ---- ---- 21500 ---- ---- ---- ---- 0.000 ---- ---- 21600 ---- ---- ---- ---- 0.000 ---- ---- 21700 ---- ---- ---- ---- 0.000 ---- ---- 21800 ---- ---- ---- ---- 0.000 ---- ---- 21900 ---- ---- ---- ---- 0.000 ---- ---- 22000 ---- ---- ---- ---- 0.000 ---- ---- 22100 ---- ---- ---- ---- 0.000 ---- ---- 22200 ---- ---- ---- ---- 0.000 ---- ---- 22300 ---- ---- ---- ---- 0.000 ---- ---- 22400 ---- ---- ---- ---- 0.000 ---- ---- 22500 ---- ---- ---- ---- 0.000 ---- ---- 22600 ---- ---- ---- ---- 0.000 ---- ---- 22700 ---- ---- ---- ---- 0.000 ---- ---- 1R DEC23 BRL/USD Weekly Friday Options - Wk 1 PUT 15100 ---- ---- ---- ---- 0.000 ---- ---- 15200 ---- ---- ---- ---- 0.000 ---- ---- 15300 ---- ---- ---- ---- 0.000 ---- ---- 15400 ---- ---- ---- ---- 0.000 ---- ---- 15500 ---- ---- ---- ---- 0.000 ---- ---- 15600 ---- ---- ---- ---- 0.000 ---- ---- 15700 ---- ---- ---- ---- 0.000 ---- ---- 15800 ---- ---- ---- ---- 0.000 ---- ---- 15900 ---- ---- ---- ---- 0.000 ---- ---- 16000 ---- ---- ---- ---- 0.000 ---- ---- 16100 ---- ---- ---- ---- 0.000 ---- ---- 16200 ---- ---- ---- ---- 0.000 ---- ---- 16300 ---- ---- ---- ---- 0.000 ---- ---- 16400 ---- ---- ---- ---- 0.000 ---- ---- 16500 ---- ---- ---- ---- 0.000 ---- ---- 16600 ---- ---- ---- ---- 0.000 ---- ---- 16700 ---- ---- ---- ---- 0.000 ---- ---- 16800 ---- ---- ---- ---- 0.000 ---- ---- 16900 ---- ---- ---- ---- 0.000 ---- ---- 17000 ---- ---- ---- ---- 0.000 ---- ---- 17100 ---- ---- ---- ---- 0.000 ---- ---- 17200 ---- ---- ---- ---- 0.000 ---- ---- 17300 ---- ---- ---- ---- 0.000 ---- ---- 17400 ---- ---- ---- ---- 0.000 ---- ---- 17500 ---- ---- ---- ---- 0.000 ---- ---- 17600 ---- ---- ---- ---- 0.000 ---- ---- 17700 ---- ---- ---- ---- 0.000 ---- ---- 17800 ---- ---- ---- ---- 0.000 ---- ---- 17900 ---- ---- ---- ---- 0.000 ---- ---- 18000 ---- ---- ---- ---- 0.000 ---- ---- 18100 ---- ---- ---- ---- 0.000 ---- ---- 18200 ---- ---- ---- ---- 0.000 ---- ---- 18300 ---- ---- ---- ---- 0.000 ---- ---- 18400 ---- ---- ---- ---- 0.000 ---- ---- 18500 ---- ---- ---- ---- 0.000 ---- ---- 18600 ---- ---- ---- ---- 0.000 ---- ---- 18700 ---- ---- ---- ---- 0.000 ---- ---- 18800 ---- ---- ---- ---- 0.000 ---- ---- 18900 ---- ---- ---- ---- 0.000 ---- ---- 19000 ---- ---- ---- ---- 0.000 ---- ---- 19100 ---- ---- ---- ---- 0.000 ---- ---- 19200 ---- ---- ---- ---- 0.000 ---- ---- 19300 ---- ---- ---- ---- 0.000 ---- ---- 19400 ---- ---- ---- ---- 0.000 ---- ---- 19500 ---- ---- ---- ---- 0.000 ---- ---- 19600 ---- ---- ---- ---- 0.000 ---- ---- 19700 ---- ---- ---- ---- 0.000 ---- ---- 19800 ---- ---- ---- ---- 0.000 ---- ---- 19900 ---- ---- ---- ---- 0.000 ---- ---- 20000 ---- ---- ---- 1.000 0.000 ---- ---- 20100 ---- ---- ---- 1.000 0.000 ---- ---- 20200 ---- ---- ---- 1.000 0.000 ---- ---- 20300 ---- ---- ---- 1.000 0.000 ---- ---- 20400 ---- ---- ---- 1.000 0.000 ---- ---- 20500 ---- ---- ---- ---- 0.035 ---- ---- 20600 ---- ---- ---- ---- 0.135 ---- ---- 20700 ---- ---- ---- ---- 0.235 ---- ---- 20800 ---- ---- ---- ---- 0.335 ---- ---- 20900 ---- ---- ---- ---- 0.435 ---- ---- 21000 ---- ---- ---- ---- 0.535 ---- ---- 21100 ---- ---- ---- ---- 0.635 ---- ---- 21200 ---- ---- ---- ---- 0.735 ---- ---- 21300 ---- ---- ---- ---- 0.835 ---- ---- 21400 ---- ---- ---- ---- 0.935 ---- ---- 21500 ---- ---- ---- ---- 1.035 ---- ---- 21600 ---- ---- ---- ---- 1.135 ---- ---- 21700 ---- ---- ---- ---- 1.235 ---- ---- 21800 ---- ---- ---- ---- 1.335 ---- ---- 21900 ---- ---- ---- ---- 1.435 ---- ---- 22000 ---- ---- ---- ---- 1.535 ---- ---- 22100 ---- ---- ---- ---- 1.635 ---- ---- 22200 ---- ---- ---- ---- 1.735 ---- ---- 22300 ---- ---- ---- ---- 1.835 ---- ---- 22400 ---- ---- ---- ---- 1.935 ---- ---- 22500 ---- ---- ---- ---- 2.035 ---- ---- 22600 ---- ---- ---- ---- 2.135 ---- ---- 22700 ---- ---- ---- ---- 2.235 ---- ---- 2R DEC23 BRL/USD Weekly Friday Options - Wk 2 CALL 20300 ---- ---- ---- 0.138 ---- ---- ---- 20400 ---- ---- ---- 0.084 ---- ---- ---- 20500 ---- ---- ---- 0.053 ---- ---- ---- 20600 ---- ---- ---- 0.032 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 2R DEC23 BRL/USD Weekly Friday Options - Wk 2 PUT 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.031 ---- ---- ---- 20100 ---- ---- ---- 0.046 ---- ---- ---- 20200 ---- ---- ---- 0.066 ---- ---- ---- 20300 ---- ---- ---- 0.094 ---- ---- ---- 20400 ---- ---- ---- 0.135 ---- ---- ---- 3R DEC23 BRL/USD Weekly Friday Options - Wk 3 CALL 20300 ---- ---- ---- 0.197 ---- ---- ---- 20400 ---- ---- ---- 0.149 ---- ---- ---- 20500 ---- ---- ---- 0.110 ---- ---- ---- 20600 ---- ---- ---- 0.079 ---- ---- ---- 20700 ---- ---- ---- 0.055 ---- ---- ---- 20800 ---- ---- ---- 0.038 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 3R DEC23 BRL/USD Weekly Friday Options - Wk 3 PUT 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.033 ---- ---- ---- 19700 ---- ---- ---- 0.039 ---- ---- ---- 19800 ---- ---- ---- 0.047 ---- ---- ---- 19900 ---- ---- ---- 0.060 ---- ---- ---- 20000 ---- ---- ---- 0.075 ---- ---- ---- 20100 ---- ---- ---- 0.098 ---- ---- ---- 20200 ---- ---- ---- 0.125 ---- ---- ---- 20300 ---- ---- ---- 0.158 ---- ---- ---- 20400 ---- ---- ---- 0.195 ---- ---- ---- 4R DEC23 BRL/USD Weekly Friday Options - Wk 4 CALL 20300 ---- ---- ---- 0.239 ---- ---- ---- 20400 ---- ---- ---- 0.190 ---- ---- ---- 20500 ---- ---- ---- 0.147 ---- ---- ---- 20600 ---- ---- ---- 0.112 ---- ---- ---- 20700 ---- ---- ---- 0.085 ---- ---- ---- 20800 ---- ---- ---- 0.062 ---- ---- ---- 20900 ---- ---- ---- 0.045 ---- ---- ---- 21000 ---- ---- ---- 0.033 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 4R DEC23 BRL/USD Weekly Friday Options - Wk 4 PUT 18400 ---- ---- ---- 0.030 ---- ---- ---- 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.033 ---- ---- ---- 19400 ---- ---- ---- 0.038 ---- ---- ---- 19500 ---- ---- ---- 0.044 ---- ---- ---- 19600 ---- ---- ---- 0.051 ---- ---- ---- 19700 ---- ---- ---- 0.062 ---- ---- ---- 19800 ---- ---- ---- 0.075 ---- ---- ---- 19900 ---- ---- ---- 0.091 ---- ---- ---- 20000 ---- ---- ---- 0.111 ---- ---- ---- 20100 ---- ---- ---- 0.135 ---- ---- ---- 20200 ---- ---- ---- 0.161 ---- ---- ---- 20300 ---- ---- ---- 0.200 ---- ---- ---- 20400 ---- ---- ---- 0.242 ---- ---- ---- BR DEC23 BRL/USD Monthly Options CALL 15200 ---- ---- ---- ---- 5.061 0.000 5.061 15300 ---- ---- ---- ---- 4.961 0.000 4.961 15400 ---- ---- ---- ---- 4.861 0.000 4.861 15500 ---- ---- ---- ---- 4.761 0.000 4.761 15600 ---- ---- ---- ---- 4.661 0.000 4.661 15700 ---- ---- ---- ---- 4.561 0.000 4.561 15800 ---- ---- ---- ---- 4.461 0.000 4.461 15900 ---- ---- ---- ---- 4.361 0.000 4.361 16000 ---- ---- ---- ---- 4.261 0.000 4.261 16100 ---- ---- ---- ---- 4.161 0.000 4.161 16200 ---- ---- ---- ---- 4.061 0.000 4.061 16300 ---- ---- ---- ---- 3.961 0.000 3.961 16400 ---- ---- ---- ---- 3.861 0.000 3.861 16500 ---- ---- ---- ---- 3.761 0.000 3.761 16600 ---- ---- ---- ---- 3.661 0.000 3.661 16700 ---- ---- ---- ---- 3.561 0.000 3.561 16800 ---- ---- ---- ---- 3.461 0.000 3.461 16900 ---- ---- ---- ---- 3.361 0.000 3.361 17000 ---- ---- ---- ---- 3.261 0.000 3.261 17100 ---- ---- ---- ---- 3.161 0.000 3.161 17200 ---- ---- ---- ---- 3.061 0.000 3.061 17300 ---- ---- ---- ---- 2.961 0.000 2.961 17400 ---- ---- ---- ---- 2.861 0.000 2.861 17500 ---- ---- ---- ---- 2.761 0.000 2.761 17600 ---- ---- ---- ---- 2.661 0.000 2.661 17700 ---- ---- ---- ---- 2.561 0.000 2.561 17800 ---- ---- ---- ---- 2.461 0.000 2.461 17900 ---- ---- ---- ---- 2.361 0.000 2.361 18000 ---- ---- ---- ---- 2.261 0.000 2.261 18100 ---- ---- ---- ---- 2.161 0.000 2.161 18200 ---- ---- ---- ---- 2.061 0.000 2.061 18300 ---- ---- ---- ---- 1.961 0.000 1.961 18400 ---- ---- ---- ---- 1.861 0.000 1.861 18500 ---- ---- ---- ---- 1.761 0.000 1.761 18600 ---- ---- ---- ---- 1.661 0.000 1.661 18700 ---- ---- ---- ---- 1.561 0.000 1.561 18800 ---- ---- ---- ---- 1.461 0.000 1.461 18900 ---- ---- ---- ---- 1.361 0.000 1.361 19000 ---- ---- ---- ---- 1.261 0.000 1.261 19100 ---- ---- ---- ---- 1.161 0.000 1.161 19200 ---- ---- ---- ---- 1.061 0.000 1.061 19300 ---- ---- ---- ---- 0.961 0.000 0.961 19400 ---- ---- ---- ---- 0.861 0.000 0.861 19500 ---- ---- ---- ---- 0.761 0.000 0.761 19600 ---- ---- ---- ---- 0.661 0.000 0.661 19700 ---- ---- ---- ---- 0.561 0.000 0.561 19800 ---- ---- ---- ---- 0.461 0.000 0.461 19900 ---- ---- ---- ---- 0.361 0.000 0.361 20000 ---- ---- ---- ---- 0.261 0.000 0.261 20100 ---- ---- ---- ---- 0.161 0.000 0.161 20200 ---- ---- ---- ---- 0.061 0.000 0.061 20300 ---- ---- ---- ---- 0.000 0.000 CAB 20400 ---- ---- ---- ---- 0.000 0.000 CAB 20500 ---- ---- ---- ---- 0.000 0.000 CAB 20600 ---- ---- ---- ---- 0.000 0.000 CAB 20700 ---- ---- ---- ---- 0.000 0.000 CAB 20800 ---- ---- ---- ---- 0.000 0.000 CAB 20900 ---- ---- ---- ---- 0.000 0.000 CAB 21000 ---- ---- ---- ---- 0.000 0.000 CAB 21100 ---- ---- ---- ---- 0.000 0.000 CAB 21200 ---- ---- ---- ---- 0.000 0.000 CAB 21300 ---- ---- ---- ---- 0.000 0.000 CAB 21400 ---- ---- ---- ---- 0.000 0.000 CAB 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB 22500 ---- ---- ---- ---- 0.000 0.000 CAB 22600 ---- ---- ---- ---- 0.000 0.000 CAB 22700 ---- ---- ---- ---- 0.000 0.000 CAB 22800 ---- ---- ---- ---- 0.000 0.000 CAB BR JAN24 BRL/USD Monthly Options CALL 15100 ---- ---- ---- ---- 5.344 0.210 5.134 15200 ---- ---- ---- ---- 5.244 0.210 5.034 15300 ---- ---- ---- ---- 5.145 0.210 4.935 15400 ---- ---- ---- ---- 5.045 0.210 4.835 15500 ---- ---- ---- ---- 4.946 0.210 4.736 15600 ---- ---- ---- ---- 4.846 0.210 4.636 15700 ---- ---- ---- ---- 4.746 0.210 4.536 15800 ---- ---- ---- ---- 4.647 0.210 4.437 15900 ---- ---- ---- ---- 4.547 0.210 4.337 16000 ---- ---- ---- ---- 4.447 0.209 4.238 16100 ---- ---- ---- ---- 4.348 0.210 4.138 16200 ---- ---- ---- ---- 4.248 0.209 4.039 16300 ---- ---- ---- ---- 4.149 0.210 3.939 16400 ---- ---- ---- ---- 4.049 0.209 3.840 16500 ---- ---- ---- ---- 3.949 0.208 3.741 16600 ---- ---- ---- ---- 3.850 0.209 3.641 16700 ---- ---- ---- ---- 3.751 0.209 3.542 16800 ---- ---- ---- ---- 3.651 0.209 3.442 16900 ---- ---- ---- ---- 3.552 0.209 3.343 17000 ---- ---- ---- ---- 3.452 0.209 3.243 17100 ---- ---- ---- ---- 3.353 0.209 3.144 17200 ---- ---- ---- ---- 3.253 0.208 3.045 17300 ---- ---- ---- ---- 3.154 0.208 2.946 17400 ---- ---- ---- ---- 3.055 0.209 2.846 17500 ---- ---- ---- ---- 2.955 0.208 2.747 17600 ---- ---- ---- ---- 2.856 0.208 2.648 17700 ---- ---- ---- ---- 2.756 0.207 2.549 17800 ---- ---- ---- ---- 2.657 0.207 2.450 17900 ---- ---- ---- ---- 2.558 0.207 2.351 18000 ---- ---- ---- ---- 2.459 0.207 2.252 18100 ---- ---- ---- ---- 2.360 0.206 2.154 18200 ---- ---- ---- ---- 2.261 0.206 2.055 18300 ---- ---- ---- ---- 2.162 0.205 1.957 18400 ---- ---- ---- ---- 2.063 0.204 1.859 18500 ---- ---- ---- ---- 1.964 0.203 1.761 18600 ---- ---- ---- ---- 1.866 0.202 1.664 18700 ---- ---- ---- ---- 1.768 0.201 1.567 18800 ---- ---- ---- ---- 1.670 0.199 1.471 18900 ---- ---- ---- ---- 1.572 0.197 1.375 19000 ---- ---- ---- ---- 1.476 0.196 1.280 19100 ---- ---- ---- ---- 1.379 0.193 1.186 19200 ---- ---- ---- ---- 1.283 0.190 1.093 19300 ---- ---- ---- ---- 1.188 0.186 1.002 19400 ---- ---- ---- ---- 1.094 0.183 0.911 19500 ---- ---- ---- ---- 1.002 0.179 0.823 19600 ---- ---- ---- ---- 0.910 0.173 0.737 19700 ---- ---- ---- ---- 0.821 0.167 0.654 19800 ---- ---- ---- ---- 0.734 0.159 0.575 19900 ---- ---- ---- ---- 0.650 0.151 0.499 20000 ---- ---- ---- ---- 0.570 0.142 0.428 20100 ---- ---- ---- ---- 0.493 0.131 0.362 20200 ---- ---- ---- ---- 0.422 0.121 0.301 20300 ---- ---- ---- ---- 0.356 0.109 0.247 20400 ---- 0.219 ---- 0.219 0.295 0.096 0.199 20500 ---- 0.206 ---- 0.206 0.242 0.084 0.158 20600 ---- 0.164 ---- 0.164 0.195 0.072 0.123 20700 ---- 0.124 ---- 0.124 0.154 0.060 0.094 20800 ---- 0.093 ---- 0.090 0.120 0.049 0.071 20900 ---- 0.069 ---- 0.069 0.091 0.039 0.052 21000 ---- 0.049 ---- 0.049 0.068 0.030 0.038 21100 ---- 0.035 ---- 0.035 0.050 0.024 0.026 21200 ---- 0.023 ---- 0.023 0.036 0.018 0.018 21300 ---- ---- ---- ---- 0.026 0.013 0.013 21400 ---- ---- ---- ---- 0.018 0.009 0.009 21500 ---- ---- ---- ---- 0.013 0.007 0.006 21600 ---- ---- ---- ---- 0.009 0.005 0.004 21700 ---- ---- ---- ---- 0.006 0.003 0.003 21800 ---- ---- ---- ---- 0.004 0.002 0.002 21900 ---- ---- ---- ---- 0.003 0.002 0.001 22000 ---- ---- ---- ---- 0.002 0.001 0.001 22100 ---- ---- ---- ---- 0.001 0.000 0.001 22200 ---- ---- ---- ---- 0.001 0.001 CAB 22300 ---- ---- ---- ---- 0.001 0.001 CAB 22400 ---- ---- ---- ---- 0.000 CAB 22500 ---- ---- ---- ---- 0.000 CAB 22600 ---- ---- ---- ---- 0.000 CAB 22700 ---- ---- ---- ---- 0.000 CAB BR FEB24 BRL/USD Monthly Options CALL 20200 ---- ---- ---- 0.415 ---- ---- ---- 20300 ---- ---- ---- 0.364 ---- ---- ---- 20400 ---- ---- ---- 0.315 ---- ---- ---- 20500 ---- ---- ---- 0.271 ---- ---- ---- 20600 ---- ---- ---- 0.233 ---- ---- ---- 20700 ---- ---- ---- 0.197 ---- ---- ---- 20800 ---- ---- ---- 0.167 ---- ---- ---- 20900 ---- ---- ---- 0.140 ---- ---- ---- 21000 ---- ---- ---- 0.116 ---- ---- ---- 21100 ---- ---- ---- 0.096 ---- ---- ---- 21200 ---- ---- ---- 0.080 ---- ---- ---- 21300 ---- ---- ---- 0.065 ---- ---- ---- 21400 ---- ---- ---- 0.054 ---- ---- ---- 21500 ---- ---- ---- 0.047 ---- ---- ---- 21600 ---- ---- ---- 0.039 ---- ---- ---- 21700 ---- ---- ---- 0.034 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 0.030 ---- ---- ---- 22000 ---- ---- ---- 0.030 ---- ---- ---- 22100 ---- ---- ---- 0.030 ---- ---- ---- 22200 ---- ---- ---- 0.030 ---- ---- ---- 22300 ---- ---- ---- 0.030 ---- ---- ---- 22400 ---- ---- ---- 0.030 ---- ---- ---- 22500 ---- ---- ---- 0.030 ---- ---- ---- BR MAR24 BRL/USD Monthly Options CALL 20100 ---- ---- ---- 1.000 ---- ---- ---- 20200 ---- ---- ---- 1.000 ---- ---- ---- 20300 ---- ---- ---- 0.945 ---- ---- ---- 20400 ---- ---- ---- 0.861 ---- ---- ---- 20500 ---- ---- ---- 0.781 ---- ---- ---- 20600 ---- ---- ---- 0.706 ---- ---- ---- 20700 ---- ---- ---- 0.635 ---- ---- ---- 20800 ---- ---- ---- 0.568 ---- ---- ---- 20900 ---- ---- ---- 0.506 ---- ---- ---- 21000 ---- ---- ---- 0.449 ---- ---- ---- 21100 ---- ---- ---- 0.396 ---- ---- ---- 21200 ---- ---- ---- 0.349 ---- ---- ---- 21300 ---- ---- ---- 0.305 ---- ---- ---- 21400 ---- ---- ---- 0.266 ---- ---- ---- 21500 ---- ---- ---- 0.231 ---- ---- ---- 21600 ---- ---- ---- 0.201 ---- ---- ---- 21700 ---- ---- ---- 0.173 ---- ---- ---- 21800 ---- ---- ---- 0.150 ---- ---- ---- 21900 ---- ---- ---- 0.129 ---- ---- ---- 22000 ---- ---- ---- 0.111 ---- ---- ---- 22100 ---- ---- ---- 0.096 ---- ---- ---- 22200 ---- ---- ---- 0.083 ---- ---- ---- 22300 ---- ---- ---- 0.071 ---- ---- ---- 22400 ---- ---- ---- 0.062 ---- ---- ---- 22500 ---- ---- ---- 0.053 ---- ---- ---- 22600 ---- ---- ---- 0.046 ---- ---- ---- BR DEC23 BRL/USD Monthly Options PUT 15200 ---- ---- ---- ---- 0.000 0.000 CAB 15300 ---- ---- ---- ---- 0.000 0.000 CAB 15400 ---- ---- ---- ---- 0.000 0.000 CAB 15500 ---- ---- ---- ---- 0.000 0.000 CAB 15600 ---- ---- ---- ---- 0.000 0.000 CAB 15700 ---- ---- ---- ---- 0.000 0.000 CAB 15800 ---- ---- ---- ---- 0.000 0.000 CAB 15900 ---- ---- ---- ---- 0.000 0.000 CAB 16000 ---- ---- ---- ---- 0.000 0.000 CAB 16100 ---- ---- ---- ---- 0.000 0.000 CAB 16200 ---- ---- ---- ---- 0.000 0.000 CAB 16300 ---- ---- ---- ---- 0.000 0.000 CAB 16400 ---- ---- ---- ---- 0.000 0.000 CAB 16500 ---- ---- ---- ---- 0.000 0.000 CAB 16600 ---- ---- ---- ---- 0.000 0.000 CAB 16700 ---- ---- ---- ---- 0.000 0.000 CAB 16800 ---- ---- ---- ---- 0.000 0.000 CAB 16900 ---- ---- ---- ---- 0.000 0.000 CAB 17000 ---- ---- ---- ---- 0.000 0.000 CAB 17100 ---- ---- ---- ---- 0.000 0.000 CAB 17200 ---- ---- ---- ---- 0.000 0.000 CAB 17300 ---- ---- ---- ---- 0.000 0.000 CAB 17400 ---- ---- ---- ---- 0.000 0.000 CAB 17500 ---- ---- ---- ---- 0.000 0.000 CAB 17600 ---- ---- ---- ---- 0.000 0.000 CAB 17700 ---- ---- ---- ---- 0.000 0.000 CAB 17800 ---- ---- ---- ---- 0.000 0.000 CAB 17900 ---- ---- ---- ---- 0.000 0.000 CAB 18000 ---- ---- ---- ---- 0.000 0.000 CAB 18100 ---- ---- ---- ---- 0.000 0.000 CAB 18200 ---- ---- ---- ---- 0.000 0.000 CAB 18300 ---- ---- ---- ---- 0.000 0.000 CAB 18400 ---- ---- ---- ---- 0.000 0.000 CAB 18500 ---- ---- ---- ---- 0.000 0.000 CAB 18600 ---- ---- ---- ---- 0.000 0.000 CAB 18700 ---- ---- ---- ---- 0.000 0.000 CAB 18800 ---- ---- ---- ---- 0.000 0.000 CAB 18900 ---- ---- ---- ---- 0.000 0.000 CAB 19000 ---- ---- ---- ---- 0.000 0.000 CAB 19100 ---- ---- ---- ---- 0.000 0.000 CAB 19200 ---- ---- ---- ---- 0.000 0.000 CAB 19300 ---- ---- ---- ---- 0.000 0.000 CAB 19400 ---- ---- ---- ---- 0.000 0.000 CAB 19500 ---- ---- ---- ---- 0.000 0.000 CAB 19600 ---- ---- ---- ---- 0.000 0.000 CAB 19700 ---- ---- ---- ---- 0.000 0.000 CAB 19800 ---- ---- ---- ---- 0.000 0.000 CAB 19900 ---- ---- ---- ---- 0.000 0.000 CAB 20000 ---- ---- ---- ---- 0.000 0.000 CAB 20100 ---- ---- ---- ---- 0.000 0.000 CAB 20200 ---- ---- ---- ---- 0.000 0.000 CAB 20300 ---- ---- ---- ---- 0.039 0.000 0.039 20400 ---- ---- ---- ---- 0.139 0.000 0.139 20500 ---- ---- ---- ---- 0.239 0.000 0.239 20600 ---- ---- ---- ---- 0.339 0.000 0.339 20700 ---- ---- ---- ---- 0.439 0.000 0.439 20800 ---- ---- ---- ---- 0.539 0.000 0.539 20900 ---- ---- ---- ---- 0.639 0.000 0.639 21000 ---- ---- ---- ---- 0.739 0.000 0.739 21100 ---- ---- ---- ---- 0.839 0.000 0.839 21200 ---- ---- ---- ---- 0.939 0.000 0.939 21300 ---- ---- ---- ---- 1.039 0.000 1.039 21400 ---- ---- ---- ---- 1.139 0.000 1.139 21500 ---- ---- ---- ---- 1.239 0.000 1.239 21600 ---- ---- ---- ---- 1.339 0.000 1.339 21700 ---- ---- ---- ---- 1.439 0.000 1.439 21800 ---- ---- ---- ---- 1.539 0.000 1.539 21900 ---- ---- ---- ---- 1.639 0.000 1.639 22000 ---- ---- ---- ---- 1.739 0.000 1.739 22100 ---- ---- ---- ---- 1.839 0.000 1.839 22200 ---- ---- ---- ---- 1.939 0.000 1.939 22300 ---- ---- ---- ---- 2.039 0.000 2.039 22400 ---- ---- ---- ---- 2.139 0.000 2.139 22500 ---- ---- ---- ---- 2.239 0.000 2.239 22600 ---- ---- ---- ---- 2.339 0.000 2.339 22700 ---- ---- ---- ---- 2.439 0.000 2.439 22800 ---- ---- ---- ---- 2.539 0.000 2.539 BR JAN24 BRL/USD Monthly Options PUT 15100 ---- ---- ---- ---- 0.000 CAB 15200 ---- ---- ---- ---- 0.000 CAB 15300 ---- ---- ---- ---- 0.000 CAB 15400 ---- ---- ---- ---- 0.000 CAB 15500 ---- ---- ---- ---- 0.000 CAB 15600 ---- ---- ---- ---- 0.000 CAB 15700 ---- ---- ---- ---- 0.000 CAB 15800 ---- ---- ---- ---- 0.000 CAB 15900 ---- ---- ---- ---- 0.000 CAB 16000 ---- ---- ---- ---- 0.000 CAB 16100 ---- ---- ---- ---- 0.000 CAB 16200 ---- ---- ---- ---- 0.000 CAB 16300 ---- ---- ---- ---- -0.001 0.001 16400 ---- ---- ---- ---- -0.001 0.001 16500 ---- ---- ---- ---- -0.001 0.001 16600 ---- ---- ---- ---- -0.001 0.001 16700 ---- ---- ---- ---- 0.001 0.000 0.001 16800 ---- ---- ---- ---- 0.001 0.000 0.001 16900 ---- ---- ---- ---- 0.001 0.000 0.001 17000 ---- ---- ---- ---- 0.001 -0.001 0.002 17100 ---- ---- ---- ---- 0.001 -0.001 0.002 17200 ---- ---- ---- ---- 0.001 -0.001 0.002 17300 ---- ---- ---- ---- 0.001 -0.002 0.003 17400 ---- ---- ---- ---- 0.002 -0.001 0.003 17500 ---- ---- ---- ---- 0.002 -0.002 0.004 17600 ---- ---- ---- ---- 0.002 -0.002 0.004 17700 ---- ---- ---- ---- 0.002 -0.003 0.005 17800 ---- ---- ---- ---- 0.003 -0.002 0.005 17900 ---- ---- ---- ---- 0.003 -0.003 0.006 18000 ---- ---- ---- ---- 0.003 -0.004 0.007 18100 ---- ---- ---- ---- 0.004 -0.003 0.007 18200 ---- ---- ---- ---- 0.004 -0.005 0.009 18300 ---- ---- ---- ---- 0.005 -0.005 0.010 18400 ---- ---- ---- ---- 0.006 -0.005 0.011 18500 ---- ---- ---- ---- 0.007 -0.006 0.013 18600 ---- ---- ---- ---- 0.008 -0.007 0.015 18700 ---- ---- ---- ---- 0.010 -0.008 0.018 18800 ---- ---- ---- ---- 0.011 -0.010 0.021 18900 ---- ---- ---- ---- 0.014 -0.012 0.026 19000 ---- ---- ---- ---- 0.016 -0.014 0.030 19100 ---- ---- 0.033 0.033 0.020 -0.016 0.036 19200 ---- ---- 0.036 0.036 0.023 -0.020 0.043 19300 ---- ---- 0.041 0.041 0.028 -0.022 0.050 19400 ---- ---- 0.047 0.047 0.034 -0.026 0.060 19500 ---- ---- 0.054 0.054 0.040 -0.031 0.071 19600 ---- ---- 0.063 0.063 0.049 -0.036 0.085 19700 ---- ---- 0.075 0.075 0.059 -0.043 0.102 19800 ---- ---- 0.090 0.090 0.072 -0.050 0.122 19900 ---- ---- 0.107 0.107 0.088 -0.057 0.145 20000 ---- ---- 0.128 0.128 0.107 -0.067 0.174 20100 ---- ---- 0.153 0.153 0.130 -0.077 0.207 20200 ---- ---- 0.184 0.184 0.158 -0.088 0.246 20300 ---- ---- 0.219 0.219 0.191 -0.101 0.292 20400 ---- ---- 0.261 0.261 0.231 -0.113 0.344 20500 ---- ---- ---- ---- 0.277 -0.125 0.402 20600 ---- ---- ---- ---- 0.329 -0.138 0.467 20700 ---- ---- ---- ---- 0.388 -0.149 0.537 20800 ---- ---- ---- ---- 0.453 -0.160 0.613 20900 ---- ---- ---- ---- 0.525 -0.169 0.694 21000 ---- ---- ---- ---- 0.601 -0.178 0.779 21100 ---- ---- ---- ---- 0.682 -0.186 0.868 21200 ---- ---- ---- ---- 0.768 -0.191 0.959 21300 ---- ---- ---- ---- 0.857 -0.196 1.053 21400 ---- ---- ---- ---- 0.949 -0.200 1.149 21500 ---- ---- ---- ---- 1.044 -0.202 1.246 21600 ---- ---- ---- ---- 1.139 -0.205 1.344 21700 ---- ---- ---- ---- 1.236 -0.206 1.442 21800 ---- ---- ---- ---- 1.334 -0.207 1.541 21900 ---- ---- ---- ---- 1.432 -0.208 1.640 22000 ---- ---- ---- ---- 1.531 -0.208 1.739 22100 ---- ---- ---- ---- 1.630 -0.208 1.838 22200 ---- ---- ---- ---- 1.729 -0.208 1.937 22300 ---- ---- ---- ---- 1.828 -0.209 2.037 22400 ---- ---- ---- ---- 1.927 -0.209 2.136 22500 ---- ---- ---- ---- 2.027 -0.209 2.236 22600 ---- ---- ---- ---- 2.127 -0.208 2.335 22700 ---- ---- ---- ---- 2.226 -0.209 2.435 BR FEB24 BRL/USD Monthly Options PUT 17200 ---- ---- ---- 0.030 ---- ---- ---- 17300 ---- ---- ---- 0.030 ---- ---- ---- 17400 ---- ---- ---- 0.030 ---- ---- ---- 17500 ---- ---- ---- 0.030 ---- ---- ---- 17600 ---- ---- ---- 0.030 ---- ---- ---- 17700 ---- ---- ---- 0.030 ---- ---- ---- 17800 ---- ---- ---- 0.030 ---- ---- ---- 17900 ---- ---- ---- 0.030 ---- ---- ---- 18000 ---- ---- ---- 0.032 ---- ---- ---- 18100 ---- ---- ---- 0.035 ---- ---- ---- 18200 ---- ---- ---- 0.038 ---- ---- ---- 18300 ---- ---- ---- 0.041 ---- ---- ---- 18400 ---- ---- ---- 0.045 ---- ---- ---- 18500 ---- ---- ---- 0.049 ---- ---- ---- 18600 ---- ---- ---- 0.054 ---- ---- ---- 18700 ---- ---- ---- 0.060 ---- ---- ---- 18800 ---- ---- ---- 0.066 ---- ---- ---- 18900 ---- ---- ---- 0.073 ---- ---- ---- 19000 ---- ---- ---- 0.083 ---- ---- ---- 19100 ---- ---- ---- 0.093 ---- ---- ---- 19200 ---- ---- ---- 0.105 ---- ---- ---- 19300 ---- ---- ---- 0.119 ---- ---- ---- 19400 ---- ---- ---- 0.134 ---- ---- ---- 19500 ---- ---- ---- 0.151 ---- ---- ---- 19600 ---- ---- ---- 0.171 ---- ---- ---- 19700 ---- ---- ---- 0.192 ---- ---- ---- 19800 ---- ---- ---- 0.215 ---- ---- ---- 19900 ---- ---- ---- 0.241 ---- ---- ---- 20000 ---- ---- ---- 0.271 ---- ---- ---- 20100 ---- ---- ---- 0.305 ---- ---- ---- 20200 ---- ---- ---- 0.344 ---- ---- ---- 20300 ---- ---- ---- 0.384 ---- ---- ---- 20400 ---- ---- ---- 0.430 ---- ---- ---- BR MAR24 BRL/USD Monthly Options PUT 16500 ---- ---- ---- 0.041 ---- ---- ---- 16600 ---- ---- ---- 0.033 ---- ---- ---- 16700 ---- ---- ---- 0.036 ---- ---- ---- 16800 ---- ---- ---- 0.040 ---- ---- ---- 16900 ---- ---- ---- 0.043 ---- ---- ---- 17000 ---- ---- ---- 0.047 ---- ---- ---- 17100 ---- ---- ---- 0.052 ---- ---- ---- 17200 ---- ---- ---- 0.056 ---- ---- ---- 17300 ---- ---- ---- 0.062 ---- ---- ---- 17400 ---- ---- ---- 0.067 ---- ---- ---- 17500 ---- ---- ---- 0.074 ---- ---- ---- 17600 ---- ---- ---- 0.080 ---- ---- ---- 17700 ---- ---- ---- 0.088 ---- ---- ---- 17800 ---- ---- ---- 0.096 ---- ---- ---- 17900 ---- ---- ---- 0.106 ---- ---- ---- 18000 ---- ---- ---- 0.116 ---- ---- ---- 18100 ---- ---- ---- 0.127 ---- ---- ---- 18200 ---- ---- ---- 0.140 ---- ---- ---- 18300 ---- ---- ---- 0.154 ---- ---- ---- 18400 ---- ---- ---- 0.169 ---- ---- ---- 18500 ---- ---- ---- 0.186 ---- ---- ---- 18600 ---- ---- ---- 0.204 ---- ---- ---- 18700 ---- ---- ---- 0.225 ---- ---- ---- 18800 ---- ---- ---- 0.248 ---- ---- ---- 18900 ---- ---- ---- 0.273 ---- ---- ---- 19000 ---- ---- ---- 0.300 ---- ---- ---- 19100 ---- ---- ---- 0.329 ---- ---- ---- 19200 ---- ---- ---- 0.362 ---- ---- ---- 19300 ---- ---- ---- 0.397 ---- ---- ---- 19400 ---- ---- ---- 0.435 ---- ---- ---- 19500 ---- ---- ---- 0.476 ---- ---- ---- 19600 ---- ---- ---- 0.521 ---- ---- ---- 19700 ---- ---- ---- 0.569 ---- ---- ---- 19800 ---- ---- ---- 0.620 ---- ---- ---- 19900 ---- ---- ---- 0.676 ---- ---- ---- 20000 ---- ---- ---- 0.735 ---- ---- ---- 20100 ---- ---- ---- 0.798 ---- ---- ---- 20200 ---- ---- ---- 0.905 ---- ---- ---- 20300 ---- ---- ---- 0.980 ---- ---- ---- 20400 ---- ---- ---- 1.010 ---- ---- ---- 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 CALL 6600 ---- 8.000 ---- 8.000 8.040 0.320 7.720 6650 ---- 7.500 ---- 7.500 7.540 0.320 7.220 6700 ---- 7.000 ---- 7.000 7.040 0.320 6.720 6750 ---- 6.500 ---- 6.500 6.540 0.320 6.220 6800 ---- 6.000 ---- 6.000 6.040 0.320 5.720 6850 ---- 5.500 ---- 5.500 5.540 0.320 5.220 6900 ---- 5.000 ---- 5.000 5.040 0.320 4.720 6950 ---- 4.500 ---- 4.500 4.540 0.320 4.220 7000 ---- 4.000 ---- 4.000 4.040 0.320 3.720 7025 ---- 3.750 ---- 3.750 3.790 0.320 3.470 7050 ---- 3.500 ---- 3.500 3.540 0.320 3.220 7075 ---- 3.250 ---- 3.250 3.290 0.320 2.970 7100 ---- 3.000 ---- 3.000 3.040 0.320 2.720 7125 ---- 2.750 ---- 2.750 2.790 0.320 2.470 7150 ---- 2.500 ---- 2.500 2.540 0.320 2.220 7175 ---- 2.250 ---- 2.250 2.290 0.320 1.970 7200 ---- 2.000 ---- 2.000 2.040 0.320 1.720 7225 ---- 1.750 ---- 1.750 1.790 0.320 1.470 11 7250 ---- 1.500 ---- 1.500 1.540 0.320 1.220 7275 ---- 1.250 ---- 1.250 1.290 0.320 0.970 3 7300 ---- 1.000 ---- 1.000 1.040 0.310 0.730 85 7325 ---- 0.750 ---- 0.750 0.790 0.300 0.490 1 101 7350 0.330 0.500 0.320 0.500 0.540 0.280 3 0.260 2 513 7375 ---- 0.250 ---- 0.250 0.290 0.190 60 0.100 103 754 7400 0.015 0.060 0.015 0.050 0.045 0.015 53 0.030 123 188 7425 0.020 0.025 0.005 0.005 0.000 -0.010 603 0.010 728 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 10 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7 7500 ---- ---- ---- ---- 0.000 0.000 CAB 2 7525 ---- ---- ---- ---- 0.000 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 0.000 CAB 4 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 1CD DEC23 CAD/USD Weekly Friday Options - Wk 1 PUT 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 6 7025 ---- ---- ---- ---- 0.000 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 123 7100 ---- ---- ---- ---- 0.000 0.000 CAB 9 7125 ---- ---- ---- ---- 0.000 0.000 CAB 215 7150 ---- ---- ---- ---- 0.000 0.000 CAB 61 7175 ---- ---- ---- ---- 0.000 0.000 CAB 203 7200 ---- ---- ---- ---- 0.000 0.000 CAB 11 7225 ---- ---- ---- ---- 0.000 0.000 CAB 15 7250 ---- ---- ---- ---- 0.000 0.000 CAB 113 7275 ---- ---- ---- ---- 0.000 0.000 CAB 81 7300 ---- ---- ---- ---- 0.000 -0.005 2 0.005 121 155 7325 ---- ---- 0.005 0.005 0.000 -0.010 0.010 9 10 7350 0.015 0.015 0.005 0.005 0.000 -0.040 50 0.040 14 113 7375 0.030 0.030 0.005 0.005 0.000 -0.120 81 0.120 7400 ---- ---- 0.010 0.010 0.000 -0.300 0.300 7425 ---- ---- 0.250 0.250 0.210 -0.330 0.540 7450 ---- ---- 0.500 0.500 0.460 -0.320 0.780 7475 ---- ---- 0.750 0.750 0.710 -0.310 1.020 7500 ---- ---- 1.000 1.000 0.960 -0.310 1.270 7525 ---- ---- 1.250 1.250 1.210 -0.310 1.520 7550 ---- ---- 1.500 1.500 1.460 -0.310 1.770 7575 ---- ---- 1.750 1.750 1.710 -0.310 2.020 7600 ---- ---- 2.000 2.000 1.960 -0.310 2.270 7650 ---- ---- 2.500 2.500 2.460 -0.310 2.770 7700 ---- ---- 3.000 3.000 2.960 -0.310 3.270 7750 ---- ---- 3.500 3.500 3.460 -0.310 3.770 7800 ---- ---- 4.000 4.000 3.960 -0.310 4.270 7850 ---- ---- 4.500 4.500 4.460 -0.310 4.770 7900 ---- ---- 5.000 5.000 4.960 -0.310 5.270 7950 ---- ---- 5.500 5.500 5.460 -0.310 5.770 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 CALL 6650 ---- 7.700 ---- 7.700 7.710 0.400 7.310 6700 ---- 7.200 ---- 7.200 7.210 0.390 6.820 6750 ---- 6.700 ---- 6.700 6.710 0.390 6.320 6800 ---- 6.200 ---- 6.200 6.210 0.390 5.820 6850 ---- 5.700 ---- 5.700 5.710 0.390 5.320 6900 ---- 5.200 ---- 5.200 5.210 0.390 4.820 6950 ---- 4.710 ---- 4.710 4.720 0.400 4.320 7000 ---- 4.210 ---- 4.210 4.220 0.400 3.820 1 7050 ---- 3.710 ---- 3.710 3.720 0.400 3.320 7075 ---- 3.460 ---- 3.460 3.470 0.400 3.070 7100 ---- 3.210 ---- 3.210 3.220 0.400 2.820 7125 ---- 2.960 ---- 2.960 2.970 0.390 2.580 7150 ---- 2.710 ---- 2.710 2.720 0.390 2.330 7175 ---- 2.470 ---- 2.470 2.470 0.390 2.080 7200 ---- 2.220 ---- 2.220 2.230 0.390 1.840 7225 ---- 1.970 ---- 1.970 1.980 0.380 1.600 7250 ---- 1.730 ---- 1.730 1.740 0.380 1.360 23 7275 ---- 1.490 ---- 1.490 1.500 0.360 1.140 7300 ---- 1.260 ---- 1.260 1.270 0.340 0.930 34 7325 ---- 1.050 ---- 1.050 1.050 0.310 0.740 21 7350 ---- 0.840 ---- 0.840 0.840 0.280 0.560 11 7375 0.580 0.660 0.580 0.660 0.660 0.240 1 0.420 7400 0.450 0.510 0.450 0.510 0.500 0.200 4 0.300 7425 ---- 0.380 ---- 0.380 0.370 0.160 0.210 519 7450 0.180 0.260 0.180 0.260 0.260 0.120 3 0.140 7475 ---- 0.180 ---- 0.180 0.180 0.090 0.090 2 95 7500 ---- 0.120 ---- 0.120 0.120 0.060 0.060 33 7525 ---- 0.070 ---- 0.070 0.070 0.035 0.035 220 7550 ---- 0.040 ---- 0.040 0.045 0.020 0.025 4 7575 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 6 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 3CD DEC23 CAD/USD Weekly Friday Options - Wk 3 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 4 7075 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 15 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 284 7200 ---- ---- ---- ---- 0.005 -0.010 1 0.015 2 7225 ---- ---- 0.020 0.020 0.010 -0.015 0.025 38 7250 ---- ---- 0.025 0.025 0.020 -0.020 1 0.040 26 7275 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7300 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7325 ---- ---- 0.080 0.080 0.080 -0.080 0.160 20 7350 ---- ---- 0.130 0.130 0.120 -0.120 0.240 56 7375 ---- ---- 0.190 0.190 0.180 -0.160 0.340 7400 0.330 0.330 0.270 0.310 0.280 -0.190 7 0.470 7425 ---- ---- 0.390 0.390 0.390 -0.240 0.630 7450 0.550 0.550 0.530 0.550 0.540 -0.270 1 0.810 7475 ---- ---- 0.700 0.700 0.700 -0.310 1.010 7500 ---- ---- 0.890 0.890 0.890 -0.330 1.220 7525 ---- ---- 1.100 1.100 1.100 -0.350 1.450 7550 ---- ---- 1.330 1.330 1.320 -0.370 1.690 7575 ---- ---- 1.560 1.560 1.550 -0.380 1.930 7600 ---- ---- 1.800 1.800 1.790 -0.380 2.170 7650 ---- ---- 2.290 2.290 2.270 -0.400 2.670 7700 ---- ---- 2.780 2.780 2.770 -0.390 3.160 7750 ---- ---- 3.280 3.280 3.270 -0.390 3.660 7800 ---- ---- 3.780 3.780 3.770 -0.390 4.160 7850 ---- ---- 4.280 4.280 4.270 -0.390 4.660 7900 ---- ---- 4.780 4.780 4.770 -0.390 5.160 7950 ---- ---- 5.270 5.270 5.260 -0.400 5.660 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.190 ---- 7.190 7.200 0.390 6.810 6750 ---- 6.690 ---- 6.690 6.700 0.390 6.310 6800 ---- 6.200 ---- 6.200 6.210 0.400 5.810 6850 ---- 5.700 ---- 5.700 5.710 0.400 5.310 6900 ---- 5.200 ---- 5.200 5.210 0.400 4.810 6950 ---- 4.700 ---- 4.700 4.710 0.390 4.320 7000 ---- 4.200 ---- 4.200 4.210 0.390 3.820 7050 ---- 3.710 ---- 3.710 3.710 0.390 3.320 7100 ---- 3.210 ---- 3.210 3.220 0.390 2.830 7125 ---- 2.960 ---- 2.960 2.970 0.390 2.580 7150 ---- 2.720 ---- 2.720 2.730 0.390 2.340 7175 ---- 2.470 ---- 2.470 2.480 0.390 2.090 7200 ---- 2.230 ---- 2.230 2.230 0.380 1.850 7225 ---- 1.980 ---- 1.980 1.990 0.370 1.620 7250 ---- 1.740 ---- 1.740 1.760 0.370 1.390 7275 ---- 1.510 ---- 1.510 1.520 0.340 1.180 7300 ---- 1.300 ---- 1.300 1.300 0.320 0.980 1 88 7325 ---- 1.090 ---- 1.090 1.090 0.300 0.790 33 7350 ---- 0.890 ---- 0.890 0.890 0.270 0.620 20 7375 ---- 0.710 ---- 0.710 0.720 0.240 0.480 7400 0.570 0.570 0.550 0.560 0.560 0.200 5 0.360 1 7425 ---- 0.440 ---- 0.440 0.430 0.170 0.260 11 7450 ---- 0.330 ---- 0.330 0.320 0.130 0.190 33 466 7475 ---- 0.230 ---- 0.230 0.230 0.100 0.130 11 7500 ---- 0.160 ---- 0.160 0.170 0.080 0.090 1 7525 ---- 0.110 ---- 0.110 0.110 0.050 0.060 33 7550 ---- 0.070 ---- 0.070 0.080 0.040 0.040 14 7575 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7600 ---- 0.030 ---- 0.025 0.035 0.015 0.020 10 7650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 4CD DEC23 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- -0.005 0.005 6 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 106 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 25 7175 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- 0.025 0.025 0.015 -0.015 0.030 284 7225 ---- ---- 0.030 0.030 0.025 -0.020 0.045 4 7250 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7275 ---- ---- 0.050 0.050 0.050 -0.050 0.100 18 7300 ---- ---- 0.080 0.080 0.080 -0.070 0.150 45 7325 0.110 0.110 0.110 0.130 0.120 -0.090 2 0.210 12 7350 0.180 0.180 0.170 0.170 0.170 -0.130 9 0.300 13 32 7375 ---- ---- 0.240 0.240 0.240 -0.160 0.400 1 7400 0.340 0.340 0.330 0.340 0.340 -0.190 135 0.530 6 7425 ---- ---- 0.440 0.440 0.450 -0.230 0.680 7450 ---- ---- 0.580 0.580 0.600 -0.260 0.860 7475 ---- ---- 0.750 0.750 0.760 -0.290 1.050 7500 ---- ---- 0.940 0.940 0.940 -0.320 1.260 7525 ---- ---- 1.130 1.130 1.130 -0.340 1.470 7550 ---- ---- 1.350 1.350 1.350 -0.350 1.700 7575 ---- ---- 1.580 1.580 1.570 -0.370 1.940 7600 ---- ---- 1.810 1.810 1.800 -0.380 2.180 7650 ---- ---- 2.290 2.290 2.280 -0.390 2.670 7700 ---- ---- 2.790 2.790 2.770 -0.390 3.160 7750 ---- ---- 3.280 3.280 3.270 -0.390 3.660 7800 ---- ---- 3.780 3.780 3.760 -0.400 4.160 7850 ---- ---- 4.270 4.270 4.260 -0.400 4.660 7900 ---- ---- 4.770 4.770 4.760 -0.390 5.150 7950 ---- ---- 5.270 5.270 5.260 -0.390 5.650 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- 6.690 ---- 6.690 6.700 0.400 6.300 6800 ---- 6.190 ---- 6.190 6.200 0.390 5.810 6850 ---- 5.690 ---- 5.690 5.700 0.390 5.310 6900 ---- 5.190 ---- 5.190 5.200 0.390 4.810 6950 ---- 4.700 ---- 4.700 4.710 0.400 4.310 7000 ---- 4.200 ---- 4.200 4.210 0.390 3.820 7050 ---- 3.700 ---- 3.700 3.710 0.390 3.320 7100 ---- 3.210 ---- 3.210 3.220 0.390 2.830 7150 ---- 2.720 ---- 2.720 2.730 0.390 2.340 7175 ---- 2.470 ---- 2.470 2.480 0.380 2.100 7200 ---- 2.230 ---- 2.230 2.240 0.380 1.860 7225 ---- 1.990 ---- 1.990 2.000 0.370 1.630 7250 ---- 1.750 ---- 1.750 1.760 0.360 1.400 7275 ---- 1.530 ---- 1.530 1.530 0.340 1.190 7300 ---- 1.310 ---- 1.310 1.320 0.320 1.000 7325 ---- 1.110 ---- 1.110 1.110 0.290 0.820 7 7350 ---- 0.920 ---- 0.920 0.920 0.270 0.650 7375 ---- 0.760 ---- 0.760 0.750 0.240 0.510 7400 ---- 0.600 ---- 0.600 0.590 0.200 0.390 7425 0.380 0.460 0.380 0.460 0.460 0.170 7 0.290 7450 ---- 0.350 ---- 0.350 0.350 0.140 0.210 7475 ---- 0.260 ---- 0.260 0.260 0.110 0.150 6 7500 ---- 0.180 ---- 0.180 0.190 0.090 0.100 138 138 7525 0.090 0.130 0.090 0.130 0.130 0.060 143 0.070 7550 ---- 0.090 ---- 0.090 0.090 0.040 1 0.050 7575 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7600 ---- 0.040 ---- 0.040 0.045 0.020 0.025 4 4 7650 0.015 0.015 0.015 0.015 0.020 0.010 1 0.010 6 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 5CD DEC23 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 10 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 7175 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7200 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6 7225 ---- ---- 0.040 0.040 0.030 -0.030 0.060 138 139 7250 ---- ---- 0.050 0.050 0.045 -0.035 0.080 11 7275 0.070 0.070 0.070 0.070 0.070 -0.050 144 0.120 45 7300 0.100 0.100 0.100 0.100 0.100 -0.070 1 0.170 7325 0.140 0.140 0.140 0.140 0.140 -0.100 7 0.240 7 7350 ---- ---- 0.200 0.200 0.200 -0.120 0.320 7375 ---- ---- 0.270 0.270 0.280 -0.150 0.430 7400 ---- ---- 0.360 0.360 0.370 -0.190 0.560 7425 ---- ---- 0.470 0.470 0.480 -0.230 0.710 7450 ---- ---- 0.610 0.610 0.620 -0.260 0.880 7475 ---- ---- 0.780 0.780 0.780 -0.280 1.060 7500 ---- ---- 0.960 0.960 0.960 -0.310 1.270 7525 ---- ---- 1.150 1.150 1.150 -0.330 1.480 7550 ---- ---- 1.360 1.360 1.360 -0.350 1.710 7575 ---- ---- 1.580 1.580 1.580 -0.360 1.940 7600 ---- ---- 1.820 1.820 1.810 -0.370 2.180 7650 ---- ---- 2.300 2.300 2.290 -0.380 2.670 7700 ---- ---- 2.780 2.780 2.770 -0.390 3.160 7750 ---- ---- 3.280 3.280 3.270 -0.380 3.650 7800 ---- ---- 3.770 3.770 3.760 -0.390 4.150 7850 ---- ---- 4.270 4.270 4.260 -0.390 4.650 7900 ---- ---- 4.770 4.770 4.760 -0.390 5.150 7950 ---- ---- 5.260 5.260 5.250 -0.400 5.650 CAU DEC23 CAD/USD Monthly Options CALL 5700 ---- 17.100 ---- 17.100 17.100 0.390 16.710 5800 ---- 16.100 ---- 16.100 16.100 0.390 15.710 1 5900 ---- 15.100 ---- 15.100 15.100 0.390 14.710 6000 ---- 14.100 ---- 14.100 14.110 0.400 13.710 6100 ---- 13.100 ---- 13.100 13.110 0.400 12.710 6200 ---- 12.110 ---- 12.110 12.110 0.400 11.710 6300 ---- 11.110 ---- 11.110 11.110 0.400 10.710 6400 ---- 10.110 ---- 10.110 10.110 0.400 9.710 6500 ---- 9.110 ---- 9.110 9.110 0.400 8.710 10 6600 ---- 8.110 ---- 8.110 8.110 0.390 7.720 6650 ---- 7.610 ---- 7.610 7.610 0.390 7.220 6700 ---- 7.110 ---- 7.110 7.110 0.390 6.720 6750 ---- 6.610 ---- 6.610 6.610 0.390 6.220 6800 ---- 6.110 ---- 6.110 6.110 0.390 5.720 6850 ---- 5.610 ---- 5.610 5.610 0.390 5.220 6900 ---- 5.110 ---- 5.110 5.110 0.390 4.720 6950 ---- 4.610 ---- 4.610 4.620 0.400 4.220 7000 ---- 4.110 ---- 4.110 4.120 0.400 3.720 7050 ---- 3.610 ---- 3.610 3.620 0.400 3.220 7075 ---- 3.360 ---- 3.360 3.370 0.400 2.970 7100 ---- 3.120 ---- 3.120 3.120 0.400 2.720 7125 ---- 2.870 ---- 2.870 2.870 0.400 2.470 7150 ---- 2.620 ---- 2.620 2.620 0.400 2.220 7175 ---- 2.370 ---- 2.370 2.370 0.390 1.980 7200 ---- 2.120 ---- 2.120 2.120 0.390 1.730 17 7225 ---- 1.870 ---- 1.870 1.870 0.390 1.480 1 7250 ---- 1.620 ---- 1.620 1.620 0.380 1.240 1097 7275 ---- 1.380 ---- 1.380 1.380 0.370 1.010 136 7300 0.920 1.140 0.920 0.870 1.140 0.360 1 0.780 4 1866 7325 ---- 0.900 ---- 0.900 0.900 0.320 0.580 155 7350 ---- 0.690 ---- 0.690 0.680 0.270 0.410 2 2337 7375 0.450 0.500 0.450 0.440 0.490 0.220 15 0.270 18 236 7400 0.280 0.340 0.280 0.290 0.330 0.160 206 0.170 77 1143 7425 0.180 0.220 0.180 0.220 0.210 0.110 79 0.100 2 26 7450 0.060 0.130 0.060 0.120 0.120 0.070 36 0.050 1909 7475 0.080 0.080 0.080 0.060 0.070 0.040 203 0.030 209 7500 0.030 0.045 0.030 0.045 0.040 0.020 70 0.020 774 7525 0.020 0.020 0.020 0.020 0.020 0.010 5 0.010 4 17 7550 0.015 0.015 0.015 0.015 0.015 0.005 7 0.010 1 847 7575 0.010 0.010 0.005 0.010 0.010 0.000 10 0.010 7600 0.005 0.005 0.005 0.005 0.010 0.000 1 0.010 1260 7650 0.005 0.005 0.005 0.005 0.010 0.000 4 0.010 661 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1215 7750 ---- ---- ---- ---- 0.000 CAB 367 7800 ---- ---- ---- ---- 0.000 CAB 82 7850 ---- ---- ---- ---- 0.000 CAB 153 7900 ---- ---- ---- ---- 0.000 CAB 298 7950 ---- ---- ---- ---- 0.000 CAB 321 8000 ---- ---- ---- ---- 0.000 CAB 263 8050 ---- ---- ---- ---- 0.000 CAB 194 8100 ---- ---- ---- ---- 0.000 CAB 489 8150 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 3 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 26 8350 ---- ---- ---- ---- 0.000 CAB 48 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 2 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 17.120 ---- 17.120 17.140 0.400 16.740 5800 ---- 16.130 ---- 16.130 16.140 0.390 15.750 5900 ---- 15.130 ---- 15.130 15.150 0.400 14.750 6000 ---- 14.140 ---- 14.140 14.150 0.390 13.760 6100 ---- 13.140 ---- 13.140 13.160 0.400 12.760 6200 ---- 12.150 ---- 12.150 12.160 0.390 11.770 6300 ---- 11.160 ---- 11.160 11.170 0.400 10.770 6400 ---- 10.160 ---- 10.160 10.170 0.390 9.780 6500 ---- 9.170 ---- 9.170 9.180 0.400 8.780 6600 ---- 8.170 ---- 8.170 8.180 0.390 7.790 6700 ---- 7.180 ---- 7.180 7.190 0.400 6.790 6750 ---- 6.680 ---- 6.680 6.690 0.390 6.300 6800 ---- 6.180 ---- 6.180 6.190 0.390 5.800 6850 ---- 5.690 ---- 5.690 5.700 0.400 5.300 6900 ---- 5.190 ---- 5.190 5.200 0.400 4.800 6950 ---- 4.690 ---- 4.690 4.700 0.390 4.310 7000 ---- 4.200 ---- 4.200 4.210 0.390 3.820 7050 ---- 3.710 ---- 3.710 3.710 0.390 3.320 7100 ---- 3.210 ---- 3.210 3.220 0.390 2.830 2 7150 ---- 2.720 ---- 2.720 2.730 0.380 2.350 7200 ---- 2.240 ---- 2.240 2.250 0.370 1.880 1 7250 ---- 1.770 ---- 1.770 1.780 0.350 1.430 39 7300 ---- 1.350 ---- 1.350 1.350 0.310 1.040 1 208 7350 ---- 0.960 ---- 0.960 0.960 0.260 4 0.700 3 126 7400 0.470 0.640 0.470 0.570 0.630 0.190 24 0.440 11 340 7450 ---- 0.390 ---- 0.390 0.390 0.130 1 0.260 3 415 7500 0.150 0.220 0.150 0.220 0.220 0.080 3 0.140 11 119 7550 ---- 0.110 ---- 0.110 0.120 0.050 0.070 1 88 7600 ---- 0.050 ---- 0.050 0.060 0.025 1 0.035 193 7650 ---- 0.025 ---- 0.025 0.030 0.010 0.020 263 7700 ---- ---- ---- ---- 0.020 0.005 0.015 3 79 7750 ---- ---- ---- ---- 0.015 0.005 2 0.010 96 7800 ---- ---- ---- ---- 0.010 0.000 0.010 5 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.030 ---- 17.030 17.050 0.390 16.660 5800 ---- 16.040 ---- 16.040 16.060 0.390 15.670 5900 ---- 15.050 ---- 15.050 15.070 0.390 14.680 6000 ---- 14.060 ---- 14.060 14.080 0.390 13.690 6100 ---- 13.070 ---- 13.070 13.090 0.390 12.700 6200 ---- 12.090 ---- 12.090 12.100 0.390 11.710 6300 ---- 11.100 ---- 11.100 11.110 0.390 10.720 6400 ---- 10.110 ---- 10.110 10.120 0.390 9.730 6500 ---- 9.120 ---- 9.120 9.130 0.390 8.740 6600 ---- 8.130 ---- 8.130 8.140 0.390 7.750 6700 ---- 7.140 ---- 7.140 7.160 0.400 6.760 6750 ---- 6.650 ---- 6.650 6.660 0.390 6.270 6800 ---- 6.160 ---- 6.160 6.170 0.390 5.780 6850 ---- 5.670 ---- 5.670 5.680 0.390 5.290 6900 ---- 5.180 ---- 5.180 5.190 0.390 4.800 6950 ---- 4.690 ---- 4.690 4.700 0.390 4.310 7000 ---- 4.200 ---- 4.200 4.210 0.390 3.820 7050 ---- 3.710 ---- 3.710 3.720 0.370 3.350 7100 ---- 3.230 ---- 3.230 3.240 0.360 2.880 7150 ---- 2.770 ---- 2.770 2.780 0.360 2.420 7200 ---- 2.330 ---- 2.330 2.320 0.330 1.990 60 7250 ---- 1.900 ---- 1.900 1.900 0.310 1.590 151 7300 1.490 1.510 1.490 1.430 1.500 0.280 17 1.220 156 7350 ---- 1.160 ---- 1.160 1.150 0.240 0.910 137 7400 ---- 0.860 ---- 0.860 0.850 0.200 58 0.650 37 7450 0.610 0.610 0.610 0.570 0.600 0.150 95 0.450 303 7500 0.400 0.420 0.400 0.420 0.410 0.110 1 0.300 323 7550 0.280 0.280 0.280 0.260 0.270 0.080 112 0.190 171 7600 0.140 0.170 0.140 0.170 0.170 0.050 2 0.120 172 7650 ---- 0.100 ---- 0.100 0.110 0.040 174 0.070 258 7700 ---- 0.060 ---- 0.060 0.060 0.015 0.045 110 7750 ---- ---- ---- ---- 0.040 0.010 0.030 32 7800 ---- 0.020 ---- 0.020 0.030 0.015 0.015 16 7850 ---- ---- ---- ---- 0.015 0.005 0.010 1 7900 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.980 0.390 16.590 5800 ---- ---- ---- ---- 15.990 0.390 15.600 5900 ---- ---- ---- ---- 15.010 0.390 14.620 6000 ---- ---- ---- ---- 14.020 0.390 13.630 6100 ---- ---- ---- ---- 13.040 0.390 12.650 6200 ---- ---- ---- ---- 12.050 0.390 11.660 6300 ---- ---- ---- ---- 11.070 0.400 10.670 6400 ---- ---- ---- ---- 10.080 0.390 9.690 6500 ---- ---- ---- ---- 9.100 0.390 8.710 6600 ---- ---- ---- ---- 8.110 0.390 7.720 6700 ---- ---- ---- ---- 7.130 0.390 6.740 6750 ---- ---- ---- ---- 6.640 0.390 6.250 6800 ---- ---- ---- ---- 6.150 0.380 5.770 6850 ---- ---- ---- ---- 5.670 0.390 5.280 6900 ---- ---- ---- ---- 5.180 0.380 4.800 6950 ---- ---- ---- ---- 4.700 0.390 4.310 7000 ---- ---- ---- ---- 4.220 0.380 3.840 7050 ---- ---- ---- ---- 3.740 0.370 3.370 7100 ---- 2.990 ---- 2.980 3.280 0.360 2.920 7150 ---- 2.770 ---- 2.760 2.830 0.350 2.480 7200 ---- 2.350 ---- 2.320 2.400 0.330 2.070 91 7250 ---- 1.990 ---- 1.990 2.000 0.310 1.690 251 7300 ---- 1.620 ---- 1.620 1.620 0.270 1.350 92 7350 1.220 1.290 1.220 1.290 1.280 0.240 18 1.040 25 168 7400 0.950 0.990 0.950 0.990 0.990 0.210 1 0.780 231 7450 ---- 0.740 ---- 0.740 0.740 0.170 0.570 197 7500 0.440 0.540 0.440 0.540 0.530 0.120 11 0.410 296 7550 0.380 0.380 0.380 0.360 0.380 0.100 30 0.280 78 7600 0.200 0.260 0.200 0.260 0.260 0.070 31 0.190 50 212 7650 ---- 0.180 ---- 0.180 0.180 0.050 0.130 92 7700 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6 277 7750 ---- 0.070 ---- 0.070 0.080 0.020 12 0.060 9 26 7800 ---- 0.045 ---- 0.045 0.060 0.020 0.040 50 7850 ---- ---- ---- ---- 0.040 0.010 0.030 182 7900 ---- ---- ---- ---- 0.030 0.010 0.020 125 7950 ---- 0.015 ---- ---- 0.020 0.010 0.010 30 8000 ---- ---- ---- ---- 0.010 0.000 0.010 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.030 0.380 15.650 5900 ---- ---- ---- ---- 15.050 0.380 14.670 6000 ---- ---- ---- ---- 14.070 0.390 13.680 6100 ---- ---- ---- ---- 13.090 0.390 12.700 6200 ---- ---- ---- ---- 12.110 0.390 11.720 6300 ---- ---- ---- ---- 11.130 0.390 10.740 6400 ---- ---- ---- ---- 10.150 0.390 9.760 6500 ---- ---- ---- ---- 9.170 0.390 8.780 6600 ---- ---- ---- ---- 8.190 0.380 7.810 6700 ---- ---- ---- ---- 7.220 0.390 6.830 6750 ---- ---- ---- ---- 6.730 0.380 6.350 6800 ---- ---- ---- ---- 6.250 0.390 5.860 6850 ---- ---- ---- ---- 5.770 0.390 5.380 6900 ---- ---- ---- ---- 5.290 0.380 4.910 6950 ---- ---- ---- ---- 4.810 0.380 4.430 7000 ---- ---- ---- ---- 4.340 0.370 3.970 7050 ---- ---- ---- ---- 3.870 0.360 3.510 7100 ---- ---- ---- ---- 3.420 0.350 3.070 2 7150 ---- ---- ---- ---- 2.980 0.330 2.650 7200 ---- 2.520 ---- 2.520 2.560 0.320 2.240 7250 ---- 2.140 ---- 2.140 2.170 0.300 1.870 7 7300 ---- 1.780 ---- 1.780 1.800 0.270 1.530 7350 ---- 1.460 ---- 1.460 1.460 0.240 1.220 7 7400 ---- 1.160 ---- 1.160 1.160 0.200 0.960 35 7450 ---- 0.900 ---- 0.900 0.900 0.170 0.730 7500 ---- 0.690 ---- 0.690 0.690 0.140 0.550 7550 ---- 0.510 ---- 0.510 0.510 0.110 0.400 7 7600 ---- 0.370 ---- 0.370 0.380 0.090 0.290 10 7650 ---- 0.260 ---- 0.260 0.270 0.060 0.210 68 7700 ---- 0.190 ---- 0.190 0.190 0.050 0.140 150 7750 ---- 0.130 ---- 0.130 0.140 0.040 0.100 100 7800 ---- 0.080 ---- 0.080 0.100 0.030 0.070 155 7850 ---- ---- ---- ---- 0.070 0.020 0.050 62 7900 ---- ---- ---- ---- 0.045 0.010 0.035 7950 ---- ---- ---- ---- 0.035 0.010 0.025 8000 ---- ---- ---- ---- 0.025 0.005 0.020 8050 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.970 0.380 15.590 5900 ---- ---- ---- ---- 14.990 0.380 14.610 6000 ---- ---- ---- ---- 14.010 0.380 13.630 6100 ---- ---- ---- ---- 13.040 0.390 12.650 6200 ---- ---- ---- ---- 12.060 0.380 11.680 6300 ---- ---- ---- ---- 11.090 0.390 10.700 6400 ---- ---- ---- ---- 10.110 0.380 9.730 6500 ---- ---- ---- ---- 9.140 0.380 8.760 6600 ---- ---- ---- ---- 8.170 0.380 7.790 6700 ---- ---- ---- ---- 7.210 0.390 6.820 6750 ---- ---- ---- ---- 6.730 0.390 6.340 6800 ---- ---- ---- ---- 6.250 0.390 5.860 6850 ---- ---- ---- ---- 5.770 0.380 5.390 6900 ---- ---- ---- ---- 5.290 0.370 4.920 6950 ---- ---- ---- ---- 4.820 0.360 4.460 7000 ---- ---- ---- ---- 4.360 0.360 4.000 7050 ---- ---- ---- ---- 3.910 0.350 3.560 7100 ---- ---- ---- ---- 3.470 0.340 3.130 7150 ---- 2.850 ---- 2.850 3.040 0.320 2.720 7200 ---- 2.610 ---- 2.610 2.640 0.300 2.340 7250 ---- 2.230 ---- 2.230 2.250 0.280 1.970 7300 ---- 1.870 ---- 1.870 1.900 0.260 1.640 7350 ---- 1.570 ---- 1.570 1.570 0.230 1.340 7400 ---- 1.280 ---- 1.280 1.270 0.200 1.070 47 7450 ---- 1.020 ---- 1.020 1.010 0.170 0.840 49 7500 ---- 0.800 ---- 0.800 0.790 0.140 0.650 45 7550 ---- 0.610 ---- 0.610 0.610 0.120 0.490 11 7600 ---- 0.460 ---- 0.460 0.470 0.100 0.370 55 7650 ---- 0.340 ---- 0.340 0.350 0.080 0.270 60 7700 ---- 0.250 ---- 0.250 0.260 0.060 0.200 7750 ---- 0.180 ---- 0.180 0.190 0.050 0.140 7800 ---- 0.130 ---- 0.130 0.130 0.020 0.110 100 7850 ---- 0.090 ---- 0.090 0.100 0.020 0.080 50 7900 ---- ---- ---- ---- 0.070 0.010 0.060 7950 ---- ---- ---- ---- 0.050 0.005 0.045 8000 ---- ---- ---- ---- 0.040 0.005 0.035 1 8050 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 0.380 15.510 5900 ---- ---- ---- ---- 14.920 0.380 14.540 6000 ---- ---- ---- ---- 13.950 0.380 13.570 6100 ---- ---- ---- ---- 12.980 0.380 12.600 6200 ---- ---- ---- ---- 12.010 0.380 11.630 6300 ---- ---- ---- ---- 11.040 0.380 10.660 6400 ---- ---- ---- ---- 10.070 0.380 9.690 6500 ---- ---- ---- ---- 9.110 0.380 8.730 6600 ---- ---- ---- ---- 8.150 0.390 7.760 6700 ---- ---- ---- ---- 7.190 0.380 6.810 6750 ---- ---- ---- ---- 6.710 0.380 6.330 6800 ---- ---- ---- ---- 6.240 0.380 5.860 6850 ---- ---- ---- ---- 5.770 0.380 5.390 6900 ---- ---- ---- ---- 5.300 0.370 4.930 6950 ---- ---- ---- ---- 4.840 0.360 4.480 7000 ---- ---- ---- ---- 4.380 0.340 4.040 7050 ---- ---- ---- ---- 3.940 0.330 3.610 7100 ---- 3.220 ---- 3.220 3.520 0.320 3.200 7150 ---- 3.080 ---- 3.080 3.110 0.310 2.800 7200 ---- 2.690 ---- 2.690 2.720 0.290 2.430 7250 ---- 2.320 ---- 2.320 2.350 0.270 2.080 40 7300 ---- 1.970 ---- 1.970 2.000 0.250 1.750 11 7350 ---- 1.680 ---- 1.680 1.680 0.230 1.450 63 7400 ---- 1.390 ---- 1.390 1.390 0.200 1.190 57 117 7450 ---- 1.130 ---- 1.130 1.130 0.180 0.950 25 7500 ---- 0.900 ---- 0.900 0.900 0.150 0.750 11 7550 ---- 0.710 ---- 0.710 0.710 0.120 0.590 22 7600 ---- 0.560 ---- 0.560 0.560 0.100 0.460 56 7650 ---- 0.430 ---- 0.430 0.430 0.080 0.350 63 7700 ---- 0.330 ---- 0.330 0.330 0.060 0.270 57 57 7750 ---- 0.250 ---- 0.250 0.250 0.050 0.200 11 7800 ---- 0.180 ---- 0.180 0.200 0.050 0.150 12 7850 ---- 0.140 ---- 0.140 0.150 0.030 0.120 11 7900 ---- 0.100 ---- 0.100 0.120 0.030 0.090 12 7950 ---- ---- ---- ---- 0.090 0.020 0.070 50 8000 ---- ---- ---- ---- 0.070 0.020 0.050 21 8050 ---- ---- ---- ---- 0.050 0.010 0.040 19 8100 ---- ---- ---- ---- 0.040 0.010 0.030 11 8150 ---- ---- ---- ---- 0.035 0.010 0.025 11 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8250 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.900 0.350 15.550 5900 ---- ---- ---- ---- 14.940 0.360 14.580 6000 ---- ---- ---- ---- 13.970 0.360 13.610 6100 ---- ---- ---- ---- 13.000 0.360 12.640 6200 ---- ---- ---- ---- 12.040 0.360 11.680 6300 ---- ---- ---- ---- 11.070 0.360 10.710 6400 ---- ---- ---- ---- 10.110 0.360 9.750 6500 ---- ---- ---- ---- 9.150 0.360 8.790 6600 ---- ---- ---- ---- 8.200 0.360 7.840 6700 ---- ---- ---- ---- 7.250 0.360 6.890 6750 ---- ---- ---- ---- 6.770 0.350 6.420 6800 ---- ---- ---- ---- 6.300 0.340 5.960 6850 ---- ---- ---- ---- 5.840 0.350 5.490 6900 ---- ---- ---- ---- 5.370 0.330 5.040 6950 ---- ---- ---- ---- 4.920 0.330 4.590 7000 ---- ---- ---- ---- 4.480 0.330 4.150 7050 ---- ---- ---- ---- 4.040 0.310 3.730 7100 ---- 3.490 ---- 3.490 3.620 0.300 3.320 7150 ---- 3.180 ---- 3.170 3.220 0.290 2.930 33 7200 ---- 2.800 ---- 2.800 2.840 0.280 2.560 88 7250 ---- 2.430 ---- 2.430 2.470 0.260 2.210 44 7300 ---- 2.090 ---- 2.090 2.130 0.240 1.890 11 7350 ---- 1.810 ---- 1.810 1.810 0.220 1.590 11 7400 ---- 1.520 ---- 1.520 1.520 0.200 1.320 11 7450 ---- 1.260 ---- 1.260 1.250 0.170 1.080 7500 ---- 1.020 ---- 1.020 1.020 0.140 0.880 99 7550 ---- 0.820 ---- 0.820 0.820 0.120 0.700 11 7600 ---- 0.650 ---- 0.650 0.660 0.110 0.550 7650 ---- 0.510 ---- 0.510 0.520 0.080 0.440 7700 ---- 0.400 ---- 0.400 0.400 0.060 0.340 7750 ---- 0.310 ---- 0.310 0.310 0.050 0.260 7800 ---- 0.240 ---- 0.240 0.240 0.030 0.210 7850 ---- 0.180 ---- 0.180 0.190 0.030 0.160 7900 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 7950 ---- ---- ---- ---- 0.120 0.020 0.100 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8050 ---- ---- ---- ---- 0.080 0.020 0.060 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8150 ---- ---- ---- ---- 0.050 0.010 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 0.350 15.480 5900 ---- ---- ---- ---- 14.870 0.360 14.510 6000 ---- ---- ---- ---- 13.910 0.360 13.550 6100 ---- ---- ---- ---- 12.950 0.360 12.590 6200 ---- ---- ---- ---- 11.990 0.360 11.630 6300 ---- ---- ---- ---- 11.030 0.350 10.680 6400 ---- ---- ---- ---- 10.080 0.360 9.720 6500 ---- ---- ---- ---- 9.130 0.360 8.770 6600 ---- ---- ---- ---- 8.180 0.350 7.830 6700 ---- ---- ---- ---- 7.240 0.350 6.890 6750 ---- ---- ---- ---- 6.770 0.340 6.430 6800 ---- ---- ---- ---- 6.310 0.340 5.970 6850 ---- ---- ---- ---- 5.850 0.340 5.510 6900 ---- ---- ---- ---- 5.400 0.330 5.070 6950 ---- ---- ---- ---- 4.950 0.320 4.630 7000 ---- ---- ---- ---- 4.520 0.320 4.200 7050 ---- 3.850 ---- 3.850 4.100 0.310 3.790 7100 ---- 3.650 ---- 3.650 3.690 0.300 3.390 7150 ---- 3.250 ---- 3.250 3.290 0.280 3.010 22 7200 ---- 2.880 ---- 2.880 2.920 0.270 2.650 44 7250 ---- 2.520 ---- 2.520 2.560 0.260 2.300 77 7300 ---- 2.180 ---- 2.180 2.220 0.240 1.980 72 7350 ---- 1.910 ---- 1.910 1.910 0.220 1.690 7400 ---- 1.630 ---- 1.630 1.620 0.200 1.420 11 7450 ---- 1.360 ---- 1.360 1.360 0.180 1.180 7500 ---- 1.130 ---- 1.130 1.130 0.160 0.970 7550 ---- 0.930 ---- 0.930 0.930 0.140 0.790 7600 ---- 0.750 ---- 0.750 0.760 0.120 0.640 11 7650 ---- 0.600 ---- 0.600 0.610 0.090 0.520 7700 ---- 0.480 ---- 0.480 0.490 0.080 0.410 7750 ---- 0.380 ---- 0.380 0.390 0.060 0.330 7800 ---- 0.300 ---- 0.300 0.310 0.050 0.260 7850 ---- 0.240 ---- 0.240 0.240 0.040 0.200 7900 ---- 0.190 ---- 0.190 0.190 0.030 0.160 7950 ---- 0.140 ---- 0.140 0.160 0.030 0.130 8000 ---- ---- ---- ---- 0.130 0.020 0.110 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- 0.045 ---- 0.045 0.060 0.020 0.040 8300 ---- ---- ---- ---- 0.035 0.010 0.025 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.780 0.360 15.420 5900 ---- ---- ---- ---- 14.820 0.360 14.460 6000 ---- ---- ---- ---- 13.860 0.350 13.510 6100 ---- ---- ---- ---- 12.910 0.360 12.550 6200 ---- ---- ---- ---- 11.950 0.350 11.600 6300 ---- ---- ---- ---- 11.000 0.350 10.650 6400 ---- ---- ---- ---- 10.050 0.350 9.700 6500 ---- ---- ---- ---- 9.110 0.350 8.760 6600 ---- ---- ---- ---- 8.170 0.350 7.820 6700 ---- ---- ---- ---- 7.230 0.340 6.890 6750 ---- ---- ---- ---- 6.770 0.340 6.430 1000 6800 ---- ---- ---- ---- 6.310 0.330 5.980 6850 ---- ---- ---- ---- 5.860 0.330 5.530 1000 6900 ---- ---- ---- ---- 5.420 0.330 5.090 6950 ---- ---- ---- ---- 4.980 0.320 4.660 7000 ---- ---- ---- ---- 4.550 0.310 4.240 7050 ---- 4.100 ---- 4.100 4.140 0.300 3.840 7100 ---- 3.690 ---- 3.690 3.740 0.290 3.450 7150 ---- 3.310 ---- 3.310 3.350 0.280 3.070 7200 ---- 2.930 ---- 2.930 2.980 0.270 2.710 7250 ---- 2.580 ---- 2.580 2.630 0.260 2.370 1077 7300 ---- 2.250 ---- 2.250 2.290 0.230 2.060 22 7350 ---- 1.990 ---- 1.990 1.980 0.210 1.770 1051 7400 ---- 1.700 ---- 1.700 1.700 0.200 1.500 70 7450 ---- 1.440 ---- 1.440 1.440 0.180 1.260 45 7500 ---- 1.210 ---- 1.210 1.210 0.160 1.050 2 7550 ---- 1.000 ---- 1.000 1.010 0.150 0.860 7600 ---- 0.820 ---- 0.820 0.830 0.120 0.710 7650 ---- 0.670 ---- 0.670 0.680 0.110 0.570 28 7700 ---- 0.540 ---- 0.540 0.550 0.080 0.470 100 7750 ---- 0.440 ---- 0.440 0.450 0.070 0.380 50 7800 ---- 0.350 ---- 0.350 0.360 0.050 0.310 43 7850 ---- 0.280 ---- 0.280 0.290 0.040 0.250 7900 ---- 0.220 ---- 0.220 0.230 0.030 0.200 1 7950 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8000 ---- 0.140 ---- 0.140 0.150 0.020 0.130 8050 ---- ---- ---- ---- 0.130 0.020 0.110 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8150 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.070 0.020 0.050 100 8300 ---- 0.035 ---- 0.035 0.040 0.010 0.030 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.800 0.350 15.450 5900 ---- ---- ---- ---- 14.840 0.340 14.500 6000 ---- ---- ---- ---- 13.890 0.340 13.550 6100 ---- ---- ---- ---- 12.940 0.350 12.590 6200 ---- ---- ---- ---- 11.990 0.340 11.650 6300 ---- ---- ---- ---- 11.040 0.340 10.700 6400 ---- ---- ---- ---- 10.100 0.340 9.760 6500 ---- ---- ---- ---- 9.160 0.340 8.820 6600 ---- ---- ---- ---- 8.220 0.330 7.890 6700 ---- ---- ---- ---- 7.300 0.330 6.970 6750 ---- ---- ---- ---- 6.850 0.330 6.520 6800 ---- ---- ---- ---- 6.390 0.320 6.070 6850 ---- ---- ---- ---- 5.950 0.320 5.630 6900 ---- ---- ---- ---- 5.510 0.310 5.200 32 6950 ---- ---- ---- ---- 5.080 0.310 4.770 32 7000 ---- 4.390 ---- 4.390 4.660 0.300 4.360 7050 ---- 4.180 ---- 4.180 4.250 0.300 3.950 7100 ---- 3.790 ---- 3.790 3.850 0.290 3.560 32 7150 ---- 3.400 ---- 3.400 3.460 0.270 3.190 32 7200 ---- 3.040 ---- 3.040 3.100 0.260 2.840 41 7250 ---- 2.690 ---- 2.690 2.750 0.250 2.500 7300 ---- 2.360 ---- 2.360 2.420 0.240 2.180 11 7350 ---- 2.110 ---- 2.110 2.110 0.220 1.890 11 7400 ---- 1.820 ---- 1.820 1.820 0.200 1.620 22 7450 ---- 1.560 ---- 1.560 1.560 0.180 1.380 7500 ---- 1.320 ---- 1.320 1.320 0.160 1.160 50 7550 ---- 1.110 ---- 1.110 1.110 0.140 0.970 50 7600 ---- 0.920 ---- 0.920 0.930 0.130 0.800 7650 ---- 0.760 ---- 0.760 0.770 0.110 0.660 7700 ---- 0.620 ---- 0.620 0.640 0.090 0.550 7750 ---- 0.510 ---- 0.510 0.520 0.070 0.450 7800 ---- 0.420 ---- 0.420 0.430 0.060 0.370 7850 ---- 0.340 ---- 0.340 0.350 0.050 0.300 7900 ---- 0.270 ---- 0.270 0.290 0.050 0.240 8000 ---- 0.180 ---- 0.180 0.190 0.030 0.160 8100 ---- ---- ---- ---- 0.130 0.020 0.110 8200 ---- ---- ---- ---- 0.090 0.020 0.070 8300 ---- ---- ---- ---- 0.070 0.020 0.050 8400 ---- ---- ---- ---- 0.045 0.015 0.030 8500 ---- ---- ---- ---- 0.030 0.010 0.020 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.740 0.350 15.390 5900 ---- ---- ---- ---- 14.790 0.350 14.440 6000 ---- ---- ---- ---- 13.840 0.350 13.490 6100 ---- ---- ---- ---- 12.900 0.350 12.550 6200 ---- ---- ---- ---- 11.950 0.340 11.610 6300 ---- ---- ---- ---- 11.010 0.340 10.670 6400 ---- ---- ---- ---- 10.080 0.350 9.730 6500 ---- ---- ---- ---- 9.150 0.340 8.810 6600 ---- ---- ---- ---- 8.230 0.340 7.890 6700 ---- ---- ---- ---- 7.320 0.340 6.980 6800 ---- ---- ---- ---- 6.420 0.320 6.100 6850 ---- ---- ---- ---- 5.990 0.320 5.670 6900 ---- ---- ---- ---- 5.560 0.320 5.240 6950 ---- ---- ---- ---- 5.130 0.300 4.830 7000 ---- 4.650 ---- 4.650 4.720 0.300 4.420 7050 ---- 4.250 ---- 4.250 4.320 0.290 4.030 7100 ---- 3.860 ---- 3.860 3.930 0.280 3.650 7150 ---- 3.480 ---- 3.480 3.550 0.260 3.290 39 7200 ---- 3.120 ---- 3.120 3.190 0.250 2.940 7250 ---- 2.780 ---- 2.780 2.850 0.240 2.610 7300 ---- 2.460 ---- 2.460 2.520 0.220 2.300 11 7350 ---- 2.220 ---- 2.220 2.220 0.210 2.010 7400 ---- 1.930 ---- 1.930 1.930 0.190 1.740 7450 ---- 1.670 ---- 1.670 1.680 0.180 1.500 7500 ---- 1.430 ---- 1.430 1.440 0.160 1.280 7550 ---- 1.220 ---- 1.220 1.230 0.150 1.080 7600 ---- 1.030 ---- 1.030 1.040 0.130 0.910 44 7650 ---- 0.870 ---- 0.870 0.880 0.120 0.760 11 7700 ---- 0.720 ---- 0.720 0.740 0.100 0.640 22 7750 ---- 0.600 ---- 0.600 0.610 0.080 0.530 7800 ---- 0.500 ---- 0.500 0.510 0.070 0.440 7850 ---- 0.410 ---- 0.410 0.430 0.070 0.360 1 7900 ---- 0.340 ---- 0.340 0.360 0.060 0.300 8000 ---- 0.230 ---- 0.230 0.250 0.040 0.210 8100 ---- 0.150 ---- 0.150 0.170 0.030 0.140 8200 ---- ---- ---- ---- 0.120 0.020 0.100 8300 ---- ---- ---- ---- 0.090 0.020 0.070 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.045 0.010 0.035 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.690 0.350 15.340 5900 ---- ---- ---- ---- 14.740 0.340 14.400 6000 ---- ---- ---- ---- 13.800 0.350 13.450 6100 ---- ---- ---- ---- 12.860 0.350 12.510 6200 ---- ---- ---- ---- 11.920 0.340 11.580 6300 ---- ---- ---- ---- 10.980 0.340 10.640 6400 ---- ---- ---- ---- 10.060 0.340 9.720 6500 ---- ---- ---- ---- 9.130 0.340 8.790 6600 ---- ---- ---- ---- 8.220 0.340 7.880 6700 ---- ---- ---- ---- 7.310 0.330 6.980 6750 ---- ---- ---- ---- 6.870 0.330 6.540 6800 ---- ---- ---- ---- 6.430 0.320 6.110 6850 ---- ---- ---- ---- 6.000 0.320 5.680 6900 ---- ---- ---- ---- 5.570 0.300 5.270 6950 ---- 5.050 ---- 5.050 5.160 0.300 4.860 7000 ---- 4.670 ---- 4.670 4.750 0.290 4.460 7050 ---- 4.270 ---- 4.270 4.360 0.280 4.080 7100 ---- 3.890 ---- 3.890 3.970 0.260 3.710 7150 ---- 3.520 ---- 3.520 3.600 0.250 3.350 25 7200 ---- 3.170 ---- 3.170 3.250 0.250 3.000 74 7250 ---- 2.830 ---- 2.830 2.900 0.230 2.670 7300 2.390 2.510 2.390 2.510 2.580 0.220 10 2.360 15 7350 ---- 2.210 ---- 2.210 2.280 0.210 2.070 7400 ---- 1.930 ---- 1.920 1.990 0.190 1.800 40 7450 ---- 1.680 ---- 1.680 1.730 0.170 1.560 7500 ---- 1.490 ---- 1.490 1.500 0.160 1.340 7550 ---- 1.280 ---- 1.280 1.290 0.140 1.150 1 7600 ---- 1.090 ---- 1.090 1.100 0.120 0.980 1 7650 ---- 0.920 ---- 0.920 0.940 0.110 0.830 7700 ---- 0.770 ---- 0.770 0.800 0.100 0.700 40 7750 ---- 0.650 ---- 0.650 0.670 0.080 0.590 7800 ---- 0.540 ---- 0.540 0.570 0.080 0.490 100 7850 ---- 0.450 ---- 0.450 0.480 0.070 0.410 7900 ---- 0.370 ---- 0.370 0.400 0.050 0.350 7950 ---- 0.300 ---- 0.300 0.330 0.040 0.290 8000 ---- 0.250 ---- 0.250 0.280 0.040 0.240 10 8050 ---- ---- ---- ---- 0.230 0.030 0.200 8100 ---- ---- ---- ---- 0.200 0.030 0.170 8150 ---- ---- ---- ---- 0.160 0.020 0.140 8200 ---- ---- ---- ---- 0.140 0.030 0.110 8300 ---- ---- ---- ---- 0.100 0.020 0.080 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.010 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.610 0.320 15.290 5900 ---- ---- ---- ---- 14.680 0.320 14.360 6000 ---- ---- ---- ---- 13.750 0.310 13.440 6100 ---- ---- ---- ---- 12.840 0.320 12.520 6200 ---- ---- ---- ---- 11.920 0.310 11.610 6300 ---- ---- ---- ---- 11.010 0.300 10.710 6400 ---- ---- ---- ---- 10.110 0.300 9.810 6500 ---- ---- ---- ---- 9.220 0.300 8.920 6600 ---- ---- ---- ---- 8.340 0.290 8.050 6700 ---- ---- ---- ---- 7.480 0.290 7.190 6750 ---- ---- ---- ---- 7.050 0.280 6.770 6800 ---- ---- ---- ---- 6.630 0.280 6.350 6850 ---- ---- ---- ---- 6.220 0.280 5.940 6900 ---- ---- ---- ---- 5.810 0.270 5.540 6950 ---- ---- ---- ---- 5.410 0.260 5.150 7000 ---- ---- ---- ---- 5.010 0.250 4.760 7050 ---- ---- ---- ---- 4.630 0.240 4.390 7100 ---- ---- ---- ---- 4.260 0.240 4.020 7150 ---- ---- ---- ---- 3.900 0.230 3.670 7200 ---- ---- ---- ---- 3.550 0.220 3.330 7250 ---- ---- ---- ---- 3.220 0.210 3.010 7300 ---- ---- ---- ---- 2.900 0.200 2.700 7350 ---- ---- ---- ---- 2.600 0.190 2.410 7400 ---- ---- ---- ---- 2.310 0.170 2.140 7450 ---- ---- ---- ---- 2.040 0.160 1.880 7500 ---- ---- ---- ---- 1.800 0.160 1.640 7550 ---- ---- ---- ---- 1.570 0.140 1.430 7600 ---- ---- ---- ---- 1.360 0.130 1.230 7650 ---- ---- ---- ---- 1.180 0.120 1.060 7700 ---- ---- ---- ---- 1.010 0.100 0.910 7750 ---- ---- ---- ---- 0.870 0.090 0.780 7800 ---- ---- ---- ---- 0.750 0.080 0.670 7850 ---- ---- ---- ---- 0.640 0.070 0.570 7900 ---- ---- ---- ---- 0.550 0.060 0.490 7950 ---- ---- ---- ---- 0.470 0.050 0.420 8000 ---- ---- ---- ---- 0.410 0.050 0.360 8050 ---- ---- ---- ---- 0.350 0.050 0.300 8100 ---- ---- ---- ---- 0.300 0.040 0.260 8150 ---- ---- ---- ---- 0.250 0.030 0.220 8200 ---- ---- ---- ---- 0.220 0.030 0.190 8300 ---- ---- ---- ---- 0.160 0.020 0.140 8400 ---- ---- ---- ---- 0.110 0.010 0.100 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.060 0.010 0.050 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.540 0.310 15.230 5900 ---- ---- ---- ---- 14.620 0.300 14.320 6000 ---- ---- ---- ---- 13.720 0.300 13.420 6100 ---- ---- ---- ---- 12.810 0.290 12.520 6200 ---- ---- ---- ---- 11.920 0.300 11.620 6300 ---- ---- ---- ---- 11.030 0.300 10.730 6400 ---- ---- ---- ---- 10.140 0.280 9.860 6500 ---- ---- ---- ---- 9.270 0.280 8.990 6600 ---- ---- ---- ---- 8.420 0.280 8.140 6700 ---- ---- ---- ---- 7.570 0.270 7.300 6750 ---- ---- ---- ---- 7.160 0.270 6.890 6800 ---- ---- ---- ---- 6.750 0.270 6.480 6850 ---- ---- ---- ---- 6.340 0.260 6.080 6900 ---- ---- ---- ---- 5.940 0.250 5.690 6950 ---- ---- ---- ---- 5.550 0.240 5.310 7000 ---- ---- ---- ---- 5.170 0.240 4.930 7050 ---- ---- ---- ---- 4.790 0.230 4.560 7100 ---- ---- ---- ---- 4.430 0.230 4.200 7150 ---- ---- ---- ---- 4.070 0.220 3.850 7200 ---- ---- ---- ---- 3.730 0.210 3.520 7250 ---- ---- ---- ---- 3.400 0.200 3.200 7300 ---- ---- ---- ---- 3.080 0.190 2.890 7350 ---- ---- ---- ---- 2.780 0.180 2.600 7400 ---- ---- ---- ---- 2.490 0.170 2.320 7450 ---- ---- ---- ---- 2.230 0.170 2.060 7500 ---- ---- ---- ---- 1.980 0.150 1.830 7550 ---- ---- ---- ---- 1.750 0.140 1.610 7600 ---- ---- ---- ---- 1.540 0.130 1.410 7650 ---- ---- ---- ---- 1.350 0.120 1.230 7700 ---- ---- ---- ---- 1.180 0.110 1.070 7750 ---- ---- ---- ---- 1.030 0.100 0.930 7800 ---- ---- ---- ---- 0.900 0.090 0.810 7850 ---- ---- ---- ---- 0.790 0.080 0.710 7900 ---- ---- ---- ---- 0.690 0.070 0.620 7950 ---- ---- ---- ---- 0.600 0.060 0.540 8000 ---- ---- ---- ---- 0.530 0.060 0.470 8050 ---- ---- ---- ---- 0.460 0.050 0.410 8100 ---- ---- ---- ---- 0.400 0.040 0.360 8150 ---- ---- ---- ---- 0.350 0.040 0.310 8200 ---- ---- ---- ---- 0.300 0.030 0.270 8300 ---- ---- ---- ---- 0.230 0.030 0.200 8400 ---- ---- ---- ---- 0.170 0.020 0.150 8500 ---- ---- ---- ---- 0.130 0.020 0.110 8600 ---- ---- ---- ---- 0.100 0.010 0.090 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.050 0.005 0.045 8900 ---- ---- ---- ---- 0.040 0.005 0.035 9000 ---- ---- ---- ---- 0.030 0.005 0.025 9100 ---- ---- ---- ---- 0.025 0.005 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.480 0.280 15.200 5900 ---- ---- ---- ---- 14.590 0.280 14.310 6000 ---- ---- ---- ---- 13.690 0.280 13.410 6100 ---- ---- ---- ---- 12.810 0.280 12.530 6200 ---- ---- ---- ---- 11.920 0.270 11.650 6300 ---- ---- ---- ---- 11.050 0.270 10.780 6400 ---- ---- ---- ---- 10.190 0.270 9.920 6500 ---- ---- ---- ---- 9.330 0.260 9.070 6600 ---- ---- ---- ---- 8.490 0.260 8.230 6700 ---- ---- ---- ---- 7.660 0.250 7.410 6750 ---- ---- ---- ---- 7.260 0.250 7.010 6800 ---- ---- ---- ---- 6.860 0.250 6.610 6850 ---- ---- ---- ---- 6.460 0.240 6.220 6900 ---- ---- ---- ---- 6.070 0.230 5.840 6950 ---- ---- ---- ---- 5.680 0.220 5.460 7000 ---- ---- ---- ---- 5.310 0.230 5.080 7050 ---- ---- ---- ---- 4.940 0.220 4.720 7100 ---- ---- ---- ---- 4.580 0.210 4.370 7150 ---- ---- ---- ---- 4.230 0.200 4.030 7200 ---- ---- ---- ---- 3.890 0.200 3.690 7250 ---- ---- ---- ---- 3.560 0.190 3.370 7300 ---- ---- ---- ---- 3.250 0.180 3.070 7350 ---- ---- ---- ---- 2.950 0.170 2.780 7400 ---- ---- ---- ---- 2.670 0.170 2.500 7450 ---- ---- ---- ---- 2.400 0.150 2.250 7500 ---- ---- ---- ---- 2.150 0.150 2.000 7550 ---- ---- ---- ---- 1.920 0.140 1.780 7600 ---- ---- ---- ---- 1.700 0.120 1.580 7650 ---- ---- ---- ---- 1.510 0.120 1.390 7700 ---- ---- ---- ---- 1.340 0.110 1.230 7750 ---- ---- ---- ---- 1.180 0.090 1.090 7800 ---- ---- ---- ---- 1.050 0.090 0.960 7850 ---- ---- ---- ---- 0.930 0.080 0.850 7900 ---- ---- ---- ---- 0.820 0.070 0.750 7950 ---- ---- ---- ---- 0.730 0.070 0.660 8000 ---- ---- ---- ---- 0.640 0.060 0.580 8100 ---- ---- ---- ---- 0.510 0.050 0.460 8200 ---- ---- ---- ---- 0.400 0.040 0.360 8300 ---- ---- ---- ---- 0.310 0.030 0.280 8400 ---- ---- ---- ---- 0.240 0.020 0.220 8500 ---- ---- ---- ---- 0.190 0.020 0.170 8600 ---- ---- ---- ---- 0.150 0.020 0.130 8700 ---- ---- ---- ---- 0.110 0.010 0.100 8800 ---- ---- ---- ---- 0.090 0.010 0.080 8900 ---- ---- ---- ---- 0.070 0.010 0.060 CAU DEC23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 3892 6500 ---- ---- ---- ---- 0.000 CAB 76 6600 ---- ---- ---- ---- 0.000 CAB 2939 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 37 6750 ---- ---- ---- ---- 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 CAB 100 6850 ---- ---- ---- ---- 0.000 CAB 315 6900 ---- ---- ---- ---- 0.000 CAB 49 6950 ---- ---- ---- ---- 0.000 CAB 112 7000 ---- ---- ---- ---- 0.000 CAB 304 7050 ---- ---- ---- ---- 0.000 CAB 1475 7075 ---- ---- ---- ---- 0.000 CAB 200 7100 0.005 0.005 0.005 0.005 0.000 2 CAB 1778 7125 0.005 0.005 0.005 0.005 0.000 2 CAB 224 7150 ---- ---- ---- ---- 0.000 CAB 7 2721 7175 ---- ---- ---- ---- -0.005 0.005 319 7200 ---- ---- ---- ---- -0.005 1 0.005 1 2096 7225 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 3 1069 7250 0.010 0.010 0.005 0.005 0.005 -0.015 12 0.020 124 1457 7275 0.015 0.015 0.010 0.010 0.010 -0.025 10 0.035 861 7300 0.035 0.035 0.010 0.020 0.020 -0.040 11 0.060 4 1857 7325 0.060 0.060 0.025 0.035 0.035 -0.075 5 0.110 17 26 7350 0.140 0.140 0.070 0.070 0.070 -0.120 9 0.190 60 610 7375 0.130 0.140 0.120 0.120 0.120 -0.180 5 0.300 7400 0.350 0.380 0.210 0.220 0.210 -0.230 79 0.440 278 7425 0.430 0.430 0.330 0.330 0.340 -0.280 1 0.620 7450 ---- ---- 0.500 0.500 0.500 -0.330 1 0.830 87 7475 ---- ---- 0.690 0.690 0.700 -0.350 1.050 7500 ---- ---- 0.910 0.910 0.920 -0.370 1.290 237 7525 ---- ---- 1.150 1.150 1.150 -0.390 1.540 7550 1.430 1.430 1.390 1.500 1.390 -0.390 15 1.780 20 7575 ---- ---- 1.640 1.640 1.640 -0.390 2.030 7600 ---- ---- 1.880 1.880 1.890 -0.390 2.280 52 7650 ---- ---- 2.380 2.380 2.390 -0.390 2.780 300 7700 ---- ---- 2.880 2.880 2.880 -0.400 3.280 7750 ---- ---- 3.380 3.380 3.380 -0.390 3.770 7800 ---- ---- 3.880 3.880 3.880 -0.390 4.270 1 7850 ---- ---- 4.380 4.380 4.380 -0.390 4.770 7900 ---- ---- 4.880 4.880 4.880 -0.390 5.270 7950 ---- ---- 5.380 5.380 5.370 -0.400 5.770 8000 ---- ---- 5.880 5.880 5.870 -0.400 6.270 8050 ---- ---- 6.380 6.380 6.370 -0.400 6.770 8100 ---- ---- 6.880 6.880 6.870 -0.400 7.270 8150 ---- ---- 7.370 7.370 7.370 -0.400 7.770 8200 ---- ---- 7.870 7.870 7.870 -0.400 8.270 8250 ---- ---- 8.370 8.370 8.370 -0.390 8.760 8300 ---- ---- 8.870 8.870 8.870 -0.390 9.260 8350 ---- ---- 9.370 9.370 9.370 -0.390 9.760 8400 ---- ---- 9.870 9.870 9.870 -0.390 10.260 8450 ---- ---- 10.370 10.370 10.370 -0.390 10.760 8500 ---- ---- 10.870 10.870 10.870 -0.390 11.260 8600 ---- ---- 11.870 11.870 11.870 -0.390 12.260 8700 ---- ---- 12.870 12.870 12.870 -0.390 13.260 8800 ---- ---- 13.870 13.870 13.870 -0.390 14.260 8900 ---- ---- 14.870 14.870 14.860 -0.400 15.260 9000 ---- ---- 15.870 15.870 15.860 -0.400 16.260 9100 ---- ---- 16.860 16.860 16.860 -0.390 17.250 9200 ---- ---- 17.860 17.860 17.860 -0.390 18.250 9300 ---- ---- 18.860 18.860 18.860 -0.390 19.250 9400 ---- ---- 19.860 19.860 19.860 -0.390 20.250 9500 ---- ---- 20.860 20.860 20.860 -0.390 21.250 1 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 CAB 285 6950 ---- ---- ---- ---- -0.005 0.005 94 7000 ---- ---- ---- ---- 0.005 0.000 6 0.005 4 25 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 262 7100 ---- ---- 0.015 0.015 0.010 -0.010 2 0.020 518 7150 0.020 0.025 0.020 0.025 0.020 -0.010 34 0.030 10 567 7200 0.050 0.050 0.030 0.030 0.035 -0.025 19 0.060 13 1837 7250 0.080 0.080 0.060 0.060 0.070 -0.040 44 0.110 174 312 7300 0.180 0.180 0.130 0.130 0.130 -0.080 18 0.210 17 451 7350 0.280 0.280 0.240 0.240 0.240 -0.130 3 0.370 1 28 7400 0.530 0.530 0.400 0.440 0.410 -0.200 2 0.610 1 46 7450 0.830 0.850 0.660 0.850 0.660 -0.260 4 0.920 22 7500 ---- ---- 0.990 0.990 0.990 -0.310 1.300 11 7550 ---- ---- 1.390 1.390 1.390 -0.340 1.730 125 7600 ---- ---- 1.830 1.830 1.830 -0.360 2.190 7650 ---- ---- 2.300 2.300 2.290 -0.390 2.680 7700 ---- ---- 2.790 2.790 2.780 -0.390 3.170 7750 ---- ---- 3.280 3.280 3.270 -0.390 3.660 7800 ---- ---- 3.770 3.770 3.760 -0.400 4.160 7850 ---- ---- 4.260 4.260 4.260 -0.390 4.650 7900 ---- ---- 4.760 4.760 4.750 -0.390 5.140 7950 ---- ---- 5.260 5.260 5.250 -0.390 5.640 8000 ---- ---- 5.750 5.750 5.750 -0.390 6.140 8050 ---- ---- 6.250 6.250 6.240 -0.400 6.640 8100 ---- ---- 6.750 6.750 6.740 -0.390 7.130 8150 ---- ---- 7.240 7.240 7.240 -0.390 7.630 8200 ---- ---- 7.740 7.740 7.740 -0.390 8.130 8300 ---- ---- 8.740 8.740 8.730 -0.390 9.120 8400 ---- ---- 9.730 9.730 9.730 -0.390 10.120 8500 ---- ---- 10.720 10.720 10.720 -0.390 11.110 8600 ---- ---- 11.720 11.720 11.720 -0.390 12.110 8700 ---- ---- 12.710 12.710 12.710 -0.390 13.100 8800 ---- ---- 13.710 13.710 13.700 -0.400 14.100 8900 ---- ---- 14.700 14.700 14.700 -0.390 15.090 9000 ---- ---- 15.700 15.700 15.690 -0.400 16.090 9100 ---- ---- 16.690 16.690 16.690 -0.390 17.080 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 55 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 64 6850 ---- ---- ---- ---- 0.010 0.000 0.010 224 6900 ---- ---- ---- ---- 0.015 0.000 0.015 1 39 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 202 7000 ---- ---- 0.030 0.030 0.025 -0.010 0.035 134 7050 ---- ---- 0.040 0.040 0.035 -0.015 0.050 105 7100 0.070 0.070 0.060 0.060 0.050 -0.030 1 0.080 1 702 7150 ---- ---- 0.080 0.080 0.080 -0.040 0.120 352 7200 0.130 0.130 0.120 0.130 0.120 -0.060 4 0.180 458 7250 0.200 0.200 0.190 0.210 0.190 -0.080 2 0.270 3 354 7300 0.290 0.290 0.290 0.290 0.290 -0.110 1 0.400 118 7350 ---- ---- 0.430 0.430 0.440 -0.140 1 0.580 166 7400 ---- ---- 0.620 0.620 0.630 -0.190 0.820 119 7450 ---- ---- 0.870 0.870 0.880 -0.230 1.110 13 7500 1.180 1.180 1.180 1.180 1.180 -0.280 3 1.460 75 7550 ---- ---- 1.540 1.540 1.530 -0.310 1.840 11 7600 ---- ---- 1.930 1.930 1.930 -0.330 2.260 1 7650 ---- ---- 2.360 2.360 2.360 -0.350 2.710 7700 ---- ---- 2.820 2.820 2.810 -0.370 3.180 7750 ---- ---- 3.290 3.290 3.280 -0.380 3.660 7800 ---- ---- 3.770 3.770 3.760 -0.380 4.140 7850 ---- ---- 4.260 4.260 4.250 -0.380 4.630 7900 ---- ---- 4.750 4.750 4.740 -0.380 5.120 7950 ---- ---- 5.240 5.240 5.230 -0.380 5.610 8000 ---- ---- 5.730 5.730 5.720 -0.390 6.110 8050 ---- ---- 6.220 6.220 6.210 -0.390 6.600 8100 ---- ---- 6.710 6.710 6.710 -0.390 7.100 8150 ---- ---- 7.210 7.210 7.200 -0.390 7.590 8200 ---- ---- 7.700 7.700 7.700 -0.390 8.090 8300 ---- ---- 8.690 8.690 8.690 -0.390 9.080 8400 ---- ---- 9.680 9.680 9.680 -0.380 10.060 8500 ---- ---- 10.670 10.670 10.670 -0.380 11.050 8600 ---- ---- 11.660 11.660 11.660 -0.380 12.040 8700 ---- ---- 12.650 12.650 12.640 -0.390 13.030 8800 ---- ---- 13.640 13.640 13.630 -0.390 14.020 8900 ---- ---- 14.630 14.630 14.620 -0.390 15.010 9000 ---- ---- 15.620 15.620 15.610 -0.390 16.000 9100 ---- ---- 16.600 16.600 16.600 -0.390 16.990 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 326 6750 ---- ---- ---- ---- 0.015 0.000 0.015 72 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 109 6850 ---- ---- ---- ---- 0.025 0.000 0.025 48 6900 ---- ---- ---- ---- 0.030 -0.005 0.035 255 6950 ---- ---- ---- ---- 0.040 -0.005 3 0.045 84 7000 0.045 0.045 0.045 0.045 0.050 -0.010 31 0.060 9 355 7050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 304 7100 ---- ---- 0.100 0.100 0.100 -0.030 30 0.130 50 215 7150 0.150 0.150 0.150 0.150 0.150 -0.040 25 0.190 177 7200 0.250 0.250 0.210 0.210 0.210 -0.060 1 0.270 142 7250 ---- ---- 0.290 0.290 0.300 -0.080 0.380 168 7300 0.480 0.480 0.410 0.410 0.420 -0.110 1 0.530 418 7350 ---- ---- 0.560 0.560 0.570 -0.150 15 0.720 25 72 7400 ---- ---- 0.760 0.760 0.760 -0.190 0.950 108 7450 ---- ---- 1.000 1.000 1.010 -0.220 1.230 64 7500 ---- ---- 1.290 1.290 1.300 -0.260 1.560 1 7550 ---- ---- 1.640 1.640 1.630 -0.300 1.930 207 7600 ---- ---- 2.020 2.020 2.010 -0.320 2.330 2 7650 ---- ---- 2.460 2.460 2.420 -0.340 2.760 7700 ---- ---- 2.900 2.900 2.850 -0.360 3.210 7750 ---- ---- ---- ---- 3.310 -0.360 3.670 7800 ---- ---- ---- ---- 3.780 -0.370 4.150 7850 ---- ---- ---- ---- 4.250 -0.380 4.630 7900 ---- ---- ---- ---- 4.730 -0.380 5.110 7950 ---- ---- ---- ---- 5.220 -0.380 5.600 144 8000 ---- ---- ---- ---- 5.710 -0.380 6.090 8050 ---- ---- ---- ---- 6.190 -0.390 6.580 8100 ---- ---- ---- ---- 6.680 -0.390 7.070 8150 ---- ---- ---- ---- 7.170 -0.390 7.560 5 8200 ---- ---- ---- ---- 7.660 -0.390 8.050 8250 ---- ---- ---- ---- 8.160 -0.390 8.550 8300 ---- ---- ---- ---- 8.650 -0.390 9.040 8350 ---- ---- ---- ---- 9.140 -0.390 9.530 8400 ---- ---- ---- ---- 9.640 -0.380 10.020 8450 ---- ---- ---- ---- 10.130 -0.390 10.520 8500 ---- ---- ---- ---- 10.620 -0.390 11.010 8600 ---- ---- ---- ---- 11.610 -0.390 12.000 8700 ---- ---- ---- ---- 12.590 -0.390 12.980 8800 ---- ---- ---- ---- 13.580 -0.390 13.970 8900 ---- ---- ---- ---- 14.560 -0.390 14.950 9000 ---- ---- ---- ---- 15.550 -0.390 15.940 9100 ---- ---- ---- ---- 16.540 -0.380 16.920 9200 ---- ---- ---- ---- 17.520 -0.390 17.910 9300 ---- ---- ---- ---- 18.510 -0.380 18.890 9400 ---- ---- ---- ---- 19.490 -0.390 19.880 9500 ---- ---- ---- ---- 20.480 -0.390 20.870 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 24 6600 ---- ---- ---- ---- 0.015 0.005 0.010 48 6700 ---- ---- ---- ---- 0.020 0.000 0.020 24 6750 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6800 ---- ---- ---- ---- 0.035 0.005 0.030 6850 ---- ---- ---- ---- 0.045 0.000 0.045 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.070 0.000 0.070 16 7000 ---- ---- ---- ---- 0.090 -0.010 0.100 26 7050 ---- ---- 0.120 0.120 0.110 -0.030 0.140 99 7100 ---- ---- 0.150 0.150 0.150 -0.030 0.180 99 7150 ---- ---- 0.210 0.210 0.200 -0.050 0.250 2 36 7200 ---- ---- 0.280 0.280 0.270 -0.070 0.340 77 7250 ---- ---- 0.370 0.370 0.370 -0.090 0.460 2 22 7300 ---- ---- 0.490 0.490 0.490 -0.110 0.600 62 7350 ---- ---- 0.640 0.640 0.640 -0.150 0.790 11 7400 ---- ---- 0.830 0.830 0.840 -0.170 1.010 11 7450 ---- ---- 1.060 1.060 1.070 -0.210 1.280 11 7500 ---- ---- 1.340 1.340 1.340 -0.250 1.590 50 7550 ---- ---- 1.690 1.690 1.660 -0.270 1.930 11 7600 ---- ---- 2.050 2.050 2.020 -0.290 2.310 11 7650 ---- ---- 2.430 2.430 2.400 -0.320 2.720 37 7700 ---- ---- ---- ---- 2.810 -0.340 3.150 22 7750 ---- ---- ---- ---- 3.250 -0.340 3.590 11 7800 ---- ---- ---- ---- 3.700 -0.360 4.060 7850 ---- ---- ---- ---- 4.160 -0.370 4.530 7900 ---- ---- ---- ---- 4.630 -0.370 5.000 7950 ---- ---- ---- ---- 5.110 -0.370 5.480 8000 ---- ---- ---- ---- 5.590 -0.380 5.970 8050 ---- ---- ---- ---- 6.070 -0.380 6.450 8100 ---- ---- ---- ---- 6.560 -0.380 6.940 8150 ---- ---- ---- ---- 7.050 -0.380 7.430 8200 ---- ---- ---- ---- 7.540 -0.380 7.920 8300 ---- ---- ---- ---- 8.510 -0.380 8.890 8400 ---- ---- ---- ---- 9.490 -0.390 9.880 8500 ---- ---- ---- ---- 10.480 -0.380 10.860 8600 ---- ---- ---- ---- 11.460 -0.380 11.840 8700 ---- ---- ---- ---- 12.440 -0.380 12.820 8800 ---- ---- ---- ---- 13.420 -0.380 13.800 8900 ---- ---- ---- ---- 14.400 -0.380 14.780 9000 ---- ---- ---- ---- 15.380 -0.390 15.770 9100 ---- ---- ---- ---- 16.370 -0.380 16.750 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.040 0.005 0.035 6750 ---- ---- ---- ---- 0.050 0.005 0.045 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 0.000 0.070 15 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 6950 ---- ---- 0.110 0.110 0.100 -0.020 0.120 20 7000 ---- ---- 0.130 0.130 0.120 -0.030 0.150 12 7050 ---- ---- 0.170 0.170 0.160 -0.040 0.200 12 7100 ---- ---- 0.210 0.210 0.210 -0.050 0.260 11 7150 ---- ---- 0.280 0.280 0.270 -0.070 0.340 7200 ---- ---- 0.360 0.360 0.360 -0.080 0.440 50 7250 ---- ---- 0.470 0.470 0.460 -0.110 0.570 22 7300 ---- ---- 0.600 0.600 0.600 -0.120 0.720 7350 ---- ---- 0.760 0.760 0.760 -0.150 0.910 11 7400 ---- ---- 0.950 0.950 0.950 -0.180 1.130 7450 ---- ---- 1.180 1.180 1.180 -0.210 1.390 22 7500 ---- ---- 1.450 1.450 1.450 -0.240 1.690 11 7550 ---- ---- 1.750 1.750 1.760 -0.260 2.020 7600 ---- ---- 2.130 2.130 2.100 -0.280 2.380 7650 ---- ---- 2.500 2.500 2.470 -0.310 2.780 11 7700 ---- ---- 2.900 2.900 2.870 -0.320 3.190 7750 ---- ---- ---- ---- 3.290 -0.330 3.620 7 7800 ---- ---- ---- ---- 3.720 -0.350 4.070 7850 ---- ---- ---- ---- 4.170 -0.370 4.540 7900 ---- ---- ---- ---- 4.640 -0.370 5.010 7950 ---- ---- ---- ---- 5.110 -0.370 5.480 8000 ---- ---- ---- ---- 5.580 -0.380 5.960 8050 ---- ---- ---- ---- 6.060 -0.380 6.440 8100 ---- ---- ---- ---- 6.540 -0.380 6.920 8150 ---- ---- ---- ---- 7.030 -0.370 7.400 8200 ---- ---- ---- ---- 7.510 -0.380 7.890 8300 ---- ---- ---- ---- 8.480 -0.380 8.860 8400 ---- ---- ---- ---- 9.460 -0.380 9.840 8500 ---- ---- ---- ---- 10.430 -0.380 10.810 8600 ---- ---- ---- ---- 11.410 -0.380 11.790 8700 ---- ---- ---- ---- 12.390 -0.380 12.770 8800 ---- ---- ---- ---- 13.370 -0.380 13.750 8900 ---- ---- ---- ---- 14.350 -0.380 14.730 9000 ---- ---- ---- ---- 15.320 -0.380 15.700 9100 ---- ---- ---- ---- 16.300 -0.380 16.680 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 598 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6600 ---- ---- ---- ---- 0.040 0.000 0.040 100 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 6900 ---- ---- ---- ---- 0.110 -0.020 0.130 26 6950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 11 7000 0.200 0.200 0.180 0.180 0.170 -0.030 33 0.200 44 7050 ---- ---- 0.230 0.230 0.210 -0.050 0.260 11 7100 ---- ---- 0.290 0.290 0.280 -0.060 0.340 1 42 7150 ---- ---- 0.360 0.360 0.350 -0.080 0.430 17 7200 ---- ---- 0.450 0.450 0.450 -0.090 0.540 120 7250 ---- ---- 0.560 0.560 0.570 -0.110 0.680 62 73 7300 ---- ---- 0.700 0.700 0.700 -0.140 0.840 12 7350 ---- ---- 0.870 0.870 0.870 -0.150 1.020 11 7400 ---- ---- 1.060 1.060 1.060 -0.180 1.240 11 7450 ---- ---- 1.290 1.290 1.290 -0.200 1.490 39 7500 ---- ---- 1.550 1.550 1.560 -0.220 1.780 11 7550 1.900 1.900 1.850 1.850 1.850 -0.260 10 2.110 11 7600 ---- ---- 2.220 2.220 2.180 -0.280 2.460 22 7650 ---- ---- 2.580 2.580 2.540 -0.300 2.840 11 7700 ---- ---- 2.970 2.970 2.930 -0.310 3.240 47 7750 ---- ---- ---- ---- 3.340 -0.330 3.670 77 7800 ---- ---- ---- ---- 3.770 -0.330 4.100 7850 ---- ---- ---- ---- 4.210 -0.340 4.550 7900 ---- ---- ---- ---- 4.660 -0.350 5.010 7950 ---- ---- ---- ---- 5.120 -0.360 5.480 8000 ---- ---- ---- ---- 5.590 -0.360 5.950 8050 ---- ---- ---- ---- 6.060 -0.360 6.420 8100 ---- ---- ---- ---- 6.530 -0.370 6.900 8150 ---- ---- ---- ---- 7.010 -0.370 7.380 8200 ---- ---- ---- ---- 7.490 -0.370 7.860 8250 ---- ---- ---- ---- 7.970 -0.370 8.340 8300 ---- ---- ---- ---- 8.450 -0.380 8.830 8350 ---- ---- ---- ---- 8.930 -0.380 9.310 8400 ---- ---- ---- ---- 9.420 -0.380 9.800 8450 ---- ---- ---- ---- 9.900 -0.380 10.280 8500 ---- ---- ---- ---- 10.390 -0.380 10.770 8600 ---- ---- ---- ---- 11.360 -0.370 11.730 8700 ---- ---- ---- ---- 12.330 -0.380 12.710 8800 ---- ---- ---- ---- 13.300 -0.380 13.680 8900 ---- ---- ---- ---- 14.280 -0.370 14.650 9000 ---- ---- ---- ---- 15.250 -0.380 15.630 9100 ---- ---- ---- ---- 16.220 -0.380 16.600 9200 ---- ---- ---- ---- 17.190 -0.380 17.570 9300 ---- ---- ---- ---- 18.170 -0.380 18.550 9400 ---- ---- ---- ---- 19.140 -0.380 19.520 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 6800 ---- ---- ---- ---- 0.090 -0.020 0.110 6850 ---- ---- ---- ---- 0.110 -0.020 0.130 15 6900 ---- ---- ---- ---- 0.140 -0.020 0.160 6950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 15 7000 ---- ---- 0.220 0.220 0.210 -0.030 0.240 11 7050 ---- ---- 0.270 0.270 0.260 -0.040 0.300 7100 ---- ---- 0.330 0.330 0.320 -0.060 0.380 7150 ---- ---- 0.410 0.410 0.410 -0.060 0.470 7200 ---- ---- 0.510 0.510 0.510 -0.080 0.590 50 7250 ---- ---- 0.620 0.620 0.620 -0.100 0.720 7300 ---- ---- 0.760 0.760 0.770 -0.110 0.880 7350 ---- ---- 0.920 0.920 0.930 -0.140 1.070 7400 ---- ---- 1.110 1.110 1.120 -0.170 1.290 150 7450 ---- ---- 1.340 1.340 1.340 -0.190 1.530 33 7500 ---- ---- 1.590 1.590 1.600 -0.210 1.810 11 7550 ---- ---- 1.870 1.870 1.880 -0.240 2.120 7600 ---- ---- 2.260 2.260 2.200 -0.260 2.460 3 7650 ---- ---- 2.610 2.610 2.550 -0.270 2.820 22 7700 ---- ---- 2.980 2.980 2.920 -0.290 3.210 7750 ---- ---- 3.380 3.380 3.310 -0.310 3.620 7800 ---- ---- ---- ---- 3.730 -0.320 4.050 7850 ---- ---- ---- ---- 4.160 -0.330 4.490 7900 ---- ---- ---- ---- 4.600 -0.340 4.940 7950 ---- ---- ---- ---- 5.060 -0.340 5.400 8000 ---- ---- ---- ---- 5.520 -0.340 5.860 8050 ---- ---- ---- ---- 5.990 -0.340 6.330 8100 ---- ---- ---- ---- 6.460 -0.340 6.800 8150 ---- ---- ---- ---- 6.930 -0.340 7.270 8200 ---- ---- ---- ---- 7.400 -0.350 7.750 8300 ---- ---- ---- ---- 8.350 -0.360 8.710 8400 ---- ---- ---- ---- 9.310 -0.360 9.670 8500 ---- ---- ---- ---- 10.280 -0.350 10.630 8600 ---- ---- ---- ---- 11.240 -0.360 11.600 8700 ---- ---- ---- ---- 12.210 -0.360 12.570 8800 ---- ---- ---- ---- 13.180 -0.360 13.540 8900 ---- ---- ---- ---- 14.150 -0.360 14.510 9000 ---- ---- ---- ---- 15.120 -0.360 15.480 9100 ---- ---- ---- ---- 16.090 -0.350 16.440 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.090 -0.010 0.100 6750 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.130 -0.020 0.150 6850 ---- ---- ---- ---- 0.150 -0.020 0.170 15 26 6900 ---- ---- 0.190 0.190 0.180 -0.030 0.210 6950 ---- ---- 0.230 0.230 0.220 -0.040 0.260 15 7000 ---- ---- 0.280 0.280 0.270 -0.040 0.310 11 7050 ---- ---- 0.340 0.340 0.330 -0.050 0.380 7100 ---- ---- 0.410 0.410 0.400 -0.060 0.460 7150 ---- ---- 0.490 0.490 0.490 -0.080 0.570 7200 ---- ---- 0.600 0.600 0.600 -0.080 0.680 7250 ---- ---- 0.720 0.720 0.720 -0.100 0.820 7300 ---- ---- 0.860 0.860 0.870 -0.110 0.980 20 7350 ---- ---- 1.030 1.030 1.040 -0.130 1.170 7400 ---- ---- 1.220 1.220 1.230 -0.150 1.380 11 7450 ---- ---- 1.440 1.440 1.450 -0.180 1.630 7500 ---- ---- 1.690 1.690 1.710 -0.190 1.900 7550 ---- ---- 1.970 1.970 1.990 -0.220 2.210 7600 ---- ---- 2.280 2.280 2.300 -0.240 2.540 7650 ---- ---- 2.690 2.690 2.630 -0.260 2.890 7700 ---- ---- 3.050 3.050 2.990 -0.280 3.270 7750 ---- ---- 3.440 3.440 3.380 -0.290 3.670 7800 ---- ---- 3.840 3.840 3.780 -0.300 4.080 7850 ---- ---- ---- ---- 4.200 -0.310 4.510 7900 ---- ---- ---- ---- 4.630 -0.320 4.950 7950 ---- ---- ---- ---- 5.070 -0.330 5.400 8000 ---- ---- ---- ---- 5.520 -0.340 5.860 8100 ---- ---- ---- ---- 6.450 -0.340 6.790 8200 ---- ---- ---- ---- 7.390 -0.340 7.730 8300 ---- ---- ---- ---- 8.330 -0.340 8.670 8400 ---- ---- ---- ---- 9.280 -0.350 9.630 8500 ---- ---- ---- ---- 10.230 -0.360 10.590 8600 ---- ---- ---- ---- 11.190 -0.360 11.550 8700 ---- ---- ---- ---- 12.160 -0.350 12.510 8800 ---- ---- ---- ---- 13.120 -0.350 13.470 8900 ---- ---- ---- ---- 14.080 -0.360 14.440 9000 ---- ---- ---- ---- 15.050 -0.350 15.400 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 450 6700 ---- ---- ---- ---- 0.110 -0.020 0.130 6750 ---- ---- ---- ---- 0.130 -0.020 0.150 100 6800 ---- ---- ---- ---- 0.160 -0.020 0.180 22 6850 ---- ---- 0.190 0.190 0.190 -0.020 0.210 6900 ---- ---- 0.230 0.230 0.220 -0.030 0.250 6950 ---- ---- 0.270 0.270 0.260 -0.040 0.300 11 7000 ---- ---- 0.330 0.330 0.320 -0.050 0.370 40 7050 ---- ---- 0.390 0.390 0.380 -0.060 0.440 26 7100 ---- ---- 0.470 0.470 0.460 -0.070 0.530 20 7150 ---- ---- 0.560 0.560 0.560 -0.070 0.630 75 7200 ---- ---- 0.670 0.670 0.670 -0.090 0.760 7250 ---- ---- 0.790 0.790 0.790 -0.110 0.900 7300 ---- ---- 0.940 0.940 0.940 -0.120 1.060 9 7350 ---- ---- 1.100 1.100 1.110 -0.140 1.250 11 7400 ---- ---- 1.300 1.300 1.310 -0.160 1.470 7450 ---- ---- 1.520 1.520 1.530 -0.180 1.710 11 7500 ---- ---- 1.760 1.760 1.780 -0.200 1.980 7550 ---- ---- 2.040 2.040 2.060 -0.210 2.270 7600 ---- ---- 2.340 2.340 2.370 -0.230 2.600 3 7650 ---- ---- 2.750 2.750 2.700 -0.240 2.940 7700 ---- ---- 3.110 3.110 3.050 -0.270 3.320 20 7750 ---- ---- 3.480 3.480 3.420 -0.290 3.710 7800 ---- ---- 3.880 3.880 3.820 -0.300 4.120 7850 ---- ---- ---- ---- 4.230 -0.310 4.540 7900 ---- ---- ---- ---- 4.650 -0.320 4.970 7950 ---- ---- ---- ---- 5.090 -0.330 5.420 8000 ---- ---- ---- ---- 5.530 -0.340 5.870 8050 ---- ---- ---- ---- 5.990 -0.330 6.320 8100 ---- ---- ---- ---- 6.440 -0.340 6.780 8150 ---- ---- ---- ---- 6.910 -0.340 7.250 8200 ---- ---- ---- ---- 7.370 -0.340 7.710 8300 ---- ---- ---- ---- 8.300 -0.350 8.650 8400 ---- ---- ---- ---- 9.250 -0.350 9.600 8500 ---- ---- ---- ---- 10.200 -0.350 10.550 8600 ---- ---- ---- ---- 11.150 -0.360 11.510 8700 ---- ---- ---- ---- 12.110 -0.360 12.470 8800 ---- ---- ---- ---- 13.070 -0.360 13.430 8900 ---- ---- ---- ---- 14.030 -0.360 14.390 9000 ---- ---- ---- ---- 14.990 -0.360 15.350 9100 ---- ---- ---- ---- 15.950 -0.360 16.310 9200 ---- ---- ---- ---- 16.910 -0.360 17.270 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.010 0.050 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.020 0.090 6600 ---- ---- ---- ---- 0.090 -0.020 0.110 6700 ---- ---- ---- ---- 0.130 -0.020 0.150 6750 ---- ---- ---- ---- 0.150 -0.030 0.180 6800 ---- ---- ---- ---- 0.180 -0.030 0.210 6850 ---- ---- 0.220 0.220 0.220 -0.030 0.250 22 6900 ---- ---- 0.260 0.260 0.260 -0.030 0.290 44 6950 ---- ---- 0.310 0.310 0.300 -0.040 0.340 44 7000 ---- ---- 0.370 0.370 0.360 -0.050 0.410 61 7050 ---- ---- 0.440 0.440 0.430 -0.060 0.490 155 7100 ---- ---- 0.520 0.520 0.510 -0.070 0.580 94 7150 ---- ---- 0.610 0.610 0.610 -0.070 0.680 7200 ---- ---- 0.720 0.720 0.720 -0.080 0.800 33 7250 ---- ---- 0.850 0.850 0.840 -0.110 0.950 50 7300 ---- ---- 0.990 0.990 0.990 -0.120 1.110 22 7350 ---- ---- 1.160 1.160 1.160 -0.140 1.300 7400 ---- ---- 1.350 1.350 1.360 -0.150 1.510 33 7450 ---- ---- 1.560 1.560 1.570 -0.170 1.740 22 7500 ---- ---- 1.800 1.800 1.820 -0.180 2.000 76 7550 ---- ---- 2.070 2.070 2.090 -0.200 2.290 62 7600 ---- ---- 2.370 2.370 2.380 -0.230 2.610 7650 ---- ---- 2.770 2.770 2.700 -0.240 2.940 7700 ---- ---- 3.120 3.120 3.040 -0.260 3.300 32 7750 ---- ---- 3.490 3.490 3.410 -0.270 3.680 32 7800 ---- ---- 3.870 3.870 3.790 -0.290 4.080 7850 ---- ---- 4.270 4.270 4.190 -0.310 4.500 7900 ---- ---- ---- ---- 4.610 -0.310 4.920 8000 ---- ---- ---- ---- 5.480 -0.320 5.800 8100 ---- ---- ---- ---- 6.370 -0.330 6.700 8200 ---- ---- ---- ---- 7.290 -0.330 7.620 8300 ---- ---- ---- ---- 8.220 -0.340 8.560 8400 ---- ---- ---- ---- 9.160 -0.340 9.500 8500 ---- ---- ---- ---- 10.100 -0.340 10.440 8600 ---- ---- ---- ---- 11.050 -0.340 11.390 8700 ---- ---- ---- ---- 12.000 -0.350 12.350 8800 ---- ---- ---- ---- 12.950 -0.350 13.300 8900 ---- ---- ---- ---- 13.910 -0.350 14.260 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 6700 ---- ---- ---- ---- 0.180 -0.010 0.190 1 6800 ---- ---- 0.240 0.240 0.240 -0.020 0.260 6850 ---- ---- 0.280 0.280 0.280 -0.030 0.310 6900 ---- ---- 0.330 0.330 0.320 -0.040 0.360 6950 ---- ---- 0.390 0.390 0.380 -0.040 0.420 7000 ---- ---- 0.450 0.450 0.440 -0.050 0.490 7050 ---- ---- 0.520 0.520 0.520 -0.060 0.580 7100 ---- ---- 0.610 0.610 0.600 -0.080 0.680 7150 ---- ---- 0.710 0.710 0.700 -0.090 0.790 7200 ---- ---- 0.820 0.820 0.820 -0.100 0.920 7250 ---- ---- 0.950 0.950 0.950 -0.110 1.060 7300 ---- ---- 1.100 1.100 1.110 -0.120 1.230 20 20 7350 ---- ---- 1.270 1.270 1.280 -0.140 1.420 7400 ---- ---- 1.460 1.460 1.470 -0.160 1.630 11 7450 ---- ---- 1.680 1.680 1.690 -0.170 1.860 45 7500 ---- ---- 1.920 1.920 1.930 -0.190 2.120 11 7550 ---- ---- 2.180 2.180 2.200 -0.200 2.400 22 7600 ---- ---- 2.470 2.470 2.490 -0.220 2.710 7650 ---- ---- 2.780 2.780 2.800 -0.230 3.030 7700 ---- ---- 3.210 3.210 3.130 -0.250 3.380 30 7750 ---- ---- 3.570 3.570 3.490 -0.260 3.750 30 7800 ---- ---- 3.950 3.950 3.860 -0.280 4.140 7850 ---- ---- 4.340 4.340 4.260 -0.280 4.540 7900 ---- ---- 4.740 4.740 4.660 -0.300 4.960 8000 ---- ---- ---- ---- 5.510 -0.310 5.820 8100 ---- ---- ---- ---- 6.390 -0.320 6.710 8200 ---- ---- ---- ---- 7.290 -0.330 7.620 8300 ---- ---- ---- ---- 8.210 -0.330 8.540 8400 ---- ---- ---- ---- 9.140 -0.330 9.470 8500 ---- ---- ---- ---- 10.070 -0.340 10.410 8600 ---- ---- ---- ---- 11.010 -0.350 11.360 8700 ---- ---- ---- ---- 11.960 -0.340 12.300 8800 ---- ---- ---- ---- 12.910 -0.340 13.250 8900 ---- ---- ---- ---- 13.860 -0.340 14.200 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.200 -0.010 0.210 6750 ---- ---- ---- ---- 0.230 -0.020 0.250 6800 ---- ---- ---- ---- 0.270 -0.020 0.290 6850 ---- ---- 0.330 0.330 0.310 -0.030 0.340 52 6900 ---- ---- 0.390 0.390 0.360 -0.040 0.400 6950 ---- ---- 0.450 0.450 0.420 -0.050 0.470 50 7000 ---- ---- 0.520 0.520 0.490 -0.060 0.550 50 7050 ---- ---- 0.600 0.600 0.570 -0.070 0.640 7100 0.740 0.740 0.690 0.690 0.660 -0.080 2 0.740 52 7150 ---- ---- 0.790 0.790 0.770 -0.090 0.860 40 7200 ---- ---- 0.910 0.910 0.880 -0.110 0.990 1 7250 ---- ---- 1.050 1.050 1.020 -0.110 1.130 20 6 7300 ---- ---- 1.200 1.200 1.170 -0.120 1.290 7350 ---- ---- 1.370 1.370 1.340 -0.140 1.480 1 7400 ---- ---- 1.570 1.570 1.530 -0.160 1.690 7450 ---- ---- 1.780 1.780 1.750 -0.170 1.920 3 7500 ---- ---- 2.070 2.070 1.990 -0.190 2.180 7550 ---- ---- 2.330 2.330 2.260 -0.200 2.460 39 7600 ---- ---- 2.620 2.620 2.540 -0.220 2.760 7650 ---- ---- 2.940 2.940 2.860 -0.230 3.090 7700 ---- ---- 3.270 3.270 3.190 -0.250 3.440 7750 ---- ---- 3.620 3.620 3.540 -0.260 3.800 7800 ---- ---- 3.990 3.990 3.910 -0.270 4.180 7850 ---- ---- 4.380 4.380 4.290 -0.290 4.580 7900 ---- ---- 4.770 4.770 4.690 -0.300 4.990 7950 ---- ---- ---- ---- 5.100 -0.300 5.400 8000 ---- ---- ---- ---- 5.520 -0.310 5.830 8050 ---- ---- ---- ---- 5.950 -0.320 6.270 8100 ---- ---- ---- ---- 6.390 -0.320 6.710 8150 ---- ---- ---- ---- 6.830 -0.320 7.150 8200 ---- ---- ---- ---- 7.280 -0.330 7.610 8300 ---- ---- ---- ---- 8.190 -0.330 8.520 8400 ---- ---- ---- ---- 9.110 -0.330 9.440 8500 ---- ---- ---- ---- 10.040 -0.340 10.380 8600 ---- ---- ---- ---- 10.970 -0.350 11.320 8700 ---- ---- ---- ---- 11.910 -0.350 12.260 8800 ---- ---- ---- ---- 12.860 -0.340 13.200 8900 ---- ---- ---- ---- 13.800 -0.350 14.150 9000 ---- ---- ---- ---- 14.750 -0.350 15.100 9100 ---- ---- ---- ---- 15.700 -0.350 16.050 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.130 -0.020 0.150 6300 ---- ---- ---- ---- 0.170 -0.020 0.190 6400 ---- ---- ---- ---- 0.210 -0.020 0.230 6500 ---- ---- ---- ---- 0.260 -0.020 0.280 6600 ---- ---- ---- ---- 0.320 -0.030 0.350 6700 ---- ---- ---- ---- 0.390 -0.050 0.440 6750 ---- ---- ---- ---- 0.440 -0.040 0.480 6800 ---- ---- ---- ---- 0.490 -0.050 0.540 6850 ---- ---- ---- ---- 0.540 -0.060 0.600 6900 ---- ---- ---- ---- 0.610 -0.060 0.670 6950 ---- ---- ---- ---- 0.670 -0.070 0.740 7000 ---- ---- ---- ---- 0.750 -0.080 0.830 7050 ---- ---- ---- ---- 0.840 -0.080 0.920 7100 ---- ---- ---- ---- 0.940 -0.090 1.030 7150 ---- ---- ---- ---- 1.050 -0.100 1.150 7200 ---- ---- ---- ---- 1.170 -0.110 1.280 7250 ---- ---- ---- ---- 1.310 -0.120 1.430 7300 ---- ---- ---- ---- 1.460 -0.130 1.590 7350 ---- ---- ---- ---- 1.630 -0.140 1.770 7400 ---- ---- ---- ---- 1.810 -0.160 1.970 7450 ---- ---- ---- ---- 2.010 -0.170 2.180 7500 ---- ---- ---- ---- 2.240 -0.180 2.420 7550 ---- ---- ---- ---- 2.480 -0.190 2.670 7600 ---- ---- ---- ---- 2.740 -0.210 2.950 7650 ---- ---- ---- ---- 3.030 -0.210 3.240 7700 ---- ---- ---- ---- 3.340 -0.220 3.560 7750 ---- ---- ---- ---- 3.660 -0.240 3.900 7800 ---- ---- ---- ---- 4.010 -0.250 4.260 7850 ---- ---- ---- ---- 4.380 -0.250 4.630 7900 ---- ---- ---- ---- 4.760 -0.260 5.020 7950 ---- ---- ---- ---- 5.150 -0.270 5.420 8000 ---- ---- ---- ---- 5.550 -0.280 5.830 8050 ---- ---- ---- ---- 5.960 -0.290 6.250 8100 ---- ---- ---- ---- 6.380 -0.300 6.680 8150 ---- ---- ---- ---- 6.810 -0.300 7.110 8200 ---- ---- ---- ---- 7.240 -0.310 7.550 8300 ---- ---- ---- ---- 8.120 -0.320 8.440 8400 ---- ---- ---- ---- 9.020 -0.320 9.340 8500 ---- ---- ---- ---- 9.930 -0.320 10.250 8600 ---- ---- ---- ---- 10.850 -0.320 11.170 8700 ---- ---- ---- ---- 11.770 -0.330 12.100 8800 ---- ---- ---- ---- 12.700 -0.330 13.030 8900 ---- ---- ---- ---- 13.630 -0.330 13.960 9000 ---- ---- ---- ---- 14.570 -0.330 14.900 9100 ---- ---- ---- ---- 15.500 -0.340 15.840 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.130 -0.020 0.150 6100 ---- ---- ---- ---- 0.160 -0.020 0.180 6200 ---- ---- ---- ---- 0.200 -0.020 0.220 6300 ---- ---- ---- ---- 0.240 -0.020 0.260 6400 ---- ---- ---- ---- 0.290 -0.030 0.320 6500 ---- ---- ---- ---- 0.350 -0.030 0.380 6600 ---- ---- ---- ---- 0.420 -0.040 0.460 6700 ---- ---- ---- ---- 0.510 -0.050 0.560 6750 ---- ---- ---- ---- 0.560 -0.050 0.610 6800 ---- ---- ---- ---- 0.620 -0.050 0.670 6850 ---- ---- ---- ---- 0.680 -0.060 0.740 6900 ---- ---- ---- ---- 0.750 -0.060 0.810 6950 ---- ---- ---- ---- 0.820 -0.070 0.890 7000 ---- ---- ---- ---- 0.900 -0.080 0.980 7050 ---- ---- ---- ---- 0.990 -0.090 1.080 7100 ---- ---- ---- ---- 1.090 -0.090 1.180 7150 ---- ---- ---- ---- 1.200 -0.100 1.300 7200 ---- ---- ---- ---- 1.320 -0.110 1.430 7250 ---- ---- ---- ---- 1.460 -0.120 1.580 7300 ---- ---- ---- ---- 1.610 -0.130 1.740 7350 ---- ---- ---- ---- 1.770 -0.140 1.910 7400 ---- ---- ---- ---- 1.950 -0.150 2.100 7450 ---- ---- ---- ---- 2.150 -0.160 2.310 7500 ---- ---- ---- ---- 2.370 -0.170 2.540 7550 ---- ---- ---- ---- 2.600 -0.190 2.790 7600 ---- ---- ---- ---- 2.860 -0.190 3.050 7650 ---- ---- ---- ---- 3.140 -0.200 3.340 7700 ---- ---- ---- ---- 3.430 -0.220 3.650 7750 ---- ---- ---- ---- 3.750 -0.230 3.980 7800 ---- ---- ---- ---- 4.090 -0.230 4.320 7850 ---- ---- ---- ---- 4.440 -0.240 4.680 7900 ---- ---- ---- ---- 4.810 -0.250 5.060 7950 ---- ---- ---- ---- 5.180 -0.270 5.450 8000 ---- ---- ---- ---- 5.570 -0.270 5.840 8050 ---- ---- ---- ---- 5.970 -0.280 6.250 8100 ---- ---- ---- ---- 6.380 -0.280 6.660 8150 ---- ---- ---- ---- 6.800 -0.280 7.080 8200 ---- ---- ---- ---- 7.220 -0.290 7.510 8300 ---- ---- ---- ---- 8.070 -0.300 8.370 8400 ---- ---- ---- ---- 8.950 -0.300 9.250 8500 ---- ---- ---- ---- 9.840 -0.310 10.150 8600 ---- ---- ---- ---- 10.740 -0.310 11.050 8700 ---- ---- ---- ---- 11.640 -0.320 11.960 8800 ---- ---- ---- ---- 12.560 -0.320 12.880 8900 ---- ---- ---- ---- 13.470 -0.330 13.800 9000 ---- ---- ---- ---- 14.400 -0.320 14.720 9100 ---- ---- ---- ---- 15.320 -0.330 15.650 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 5900 ---- ---- ---- ---- 0.160 -0.020 0.180 6000 ---- ---- ---- ---- 0.190 -0.020 0.210 6100 ---- ---- ---- ---- 0.230 -0.020 0.250 6200 ---- ---- ---- ---- 0.270 -0.020 0.290 6300 ---- ---- ---- ---- 0.320 -0.030 0.350 6400 ---- ---- ---- ---- 0.380 -0.030 0.410 6500 ---- ---- ---- ---- 0.450 -0.030 0.480 6600 ---- ---- ---- ---- 0.530 -0.040 0.570 6700 ---- ---- ---- ---- 0.630 -0.050 0.680 6750 ---- ---- ---- ---- 0.680 -0.050 0.730 6800 ---- ---- ---- ---- 0.740 -0.060 0.800 6850 ---- ---- ---- ---- 0.810 -0.060 0.870 6900 ---- ---- ---- ---- 0.880 -0.060 0.940 6950 ---- ---- ---- ---- 0.950 -0.080 1.030 7000 ---- ---- ---- ---- 1.040 -0.080 1.120 7050 ---- ---- ---- ---- 1.130 -0.090 1.220 7100 ---- ---- ---- ---- 1.230 -0.090 1.320 7150 ---- ---- ---- ---- 1.340 -0.100 1.440 7200 ---- ---- ---- ---- 1.470 -0.100 1.570 7250 ---- ---- ---- ---- 1.600 -0.120 1.720 7300 ---- ---- ---- ---- 1.750 -0.120 1.870 7350 ---- ---- ---- ---- 1.910 -0.130 2.040 7400 ---- ---- ---- ---- 2.090 -0.140 2.230 7450 ---- ---- ---- ---- 2.280 -0.150 2.430 7500 ---- ---- ---- ---- 2.490 -0.170 2.660 7550 ---- ---- ---- ---- 2.720 -0.170 2.890 7600 ---- ---- ---- ---- 2.970 -0.180 3.150 7650 ---- ---- ---- ---- 3.240 -0.190 3.430 7700 ---- ---- ---- ---- 3.530 -0.200 3.730 7750 ---- ---- ---- ---- 3.840 -0.210 4.050 7800 ---- ---- ---- ---- 4.160 -0.220 4.380 7850 ---- ---- ---- ---- 4.500 -0.230 4.730 7900 ---- ---- ---- ---- 4.860 -0.230 5.090 7950 ---- ---- ---- ---- 5.230 -0.240 5.470 8000 ---- ---- ---- ---- 5.610 -0.240 5.850 8100 ---- ---- ---- ---- 6.390 -0.260 6.650 8200 ---- ---- ---- ---- 7.200 -0.270 7.470 8300 ---- ---- ---- ---- 8.040 -0.280 8.320 8400 ---- ---- ---- ---- 8.890 -0.290 9.180 8500 ---- ---- ---- ---- 9.760 -0.300 10.060 8600 ---- ---- ---- ---- 10.640 -0.300 10.940 8700 ---- ---- ---- ---- 11.540 -0.300 11.840 8800 ---- ---- ---- ---- 12.430 -0.310 12.740 8900 ---- ---- ---- ---- 13.340 -0.300 13.640 MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 CALL 6650 ---- 7.610 ---- 7.610 7.620 0.400 7.220 6700 ---- 7.110 ---- 7.110 7.120 0.400 6.720 6750 ---- 6.610 ---- 6.610 6.620 0.400 6.220 6800 ---- 6.110 ---- 6.110 6.120 0.400 5.720 6850 ---- 5.610 ---- 5.610 5.620 0.400 5.220 6900 ---- 5.110 ---- 5.110 5.120 0.400 4.720 6950 ---- 4.610 ---- 4.610 4.620 0.400 4.220 7000 ---- 4.110 ---- 4.110 4.120 0.400 3.720 7050 ---- 3.610 ---- 3.610 3.620 0.400 3.220 7075 ---- 3.360 ---- 3.360 3.370 0.400 2.970 7100 ---- 3.110 ---- 3.110 3.120 0.400 2.720 7125 ---- 2.860 ---- 2.860 2.870 0.400 2.470 7150 ---- 2.610 ---- 2.610 2.620 0.400 2.220 7175 ---- 2.360 ---- 2.360 2.370 0.400 1.970 7200 ---- 2.110 ---- 2.110 2.120 0.400 1.720 7225 ---- 1.860 ---- 1.860 1.870 0.400 1.470 7250 ---- 1.610 ---- 1.610 1.620 0.400 1.220 81 7275 ---- 1.370 ---- 1.370 1.370 0.390 0.980 7300 ---- 1.120 ---- 1.120 1.120 0.390 0.730 1 7325 ---- 0.870 ---- 0.870 0.870 0.370 0.500 150 7350 ---- 0.620 ---- 0.620 0.620 0.320 0.300 385 7375 ---- 0.390 ---- 0.390 0.390 0.230 0.160 211 7400 ---- 0.190 ---- 0.180 0.180 0.120 0.060 100 660 7425 0.040 0.080 0.040 0.050 0.060 0.040 304 0.020 12 7450 0.015 0.015 0.015 0.015 0.015 0.010 52 0.005 1 2 7475 ---- ---- ---- ---- 0.005 0.005 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD1 DEC23 CAD/USD Weekly Monday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 100 7225 ---- ---- ---- ---- 0.000 CAB 21 7250 ---- ---- ---- ---- 0.000 CAB 43 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- -0.010 0.010 7325 ---- ---- 0.010 0.010 -0.030 0.030 100 100 7350 0.020 0.020 0.010 0.010 0.005 -0.075 1 0.080 100 100 7375 0.070 0.070 0.020 0.020 0.015 -0.165 19 0.180 7400 0.100 0.100 0.060 0.130 0.060 -0.280 1 0.340 7425 ---- ---- 0.190 0.190 0.190 -0.350 0.540 7450 ---- ---- 0.390 0.390 0.400 -0.380 0.780 7475 ---- ---- 0.640 0.640 0.630 -0.390 1.020 7500 ---- ---- 0.880 0.880 0.880 -0.390 1.270 7525 ---- ---- 1.130 1.130 1.130 -0.390 1.520 7550 ---- ---- 1.380 1.380 1.380 -0.390 1.770 7575 ---- ---- 1.630 1.630 1.630 -0.390 2.020 7600 ---- ---- 1.880 1.880 1.880 -0.390 2.270 7650 ---- ---- 2.380 2.380 2.380 -0.390 2.770 7700 ---- ---- 2.880 2.880 2.880 -0.390 3.270 7750 ---- ---- 3.380 3.380 3.380 -0.390 3.770 7800 ---- ---- 3.880 3.880 3.880 -0.390 4.270 7850 ---- ---- 4.380 4.380 4.380 -0.390 4.770 7900 ---- ---- 4.880 4.880 4.880 -0.390 5.270 7950 ---- ---- 5.380 5.380 5.380 -0.390 5.770 MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 CALL 6650 ---- 7.700 ---- 7.700 7.710 0.390 7.320 6700 ---- 7.200 ---- 7.200 7.210 0.390 6.820 6750 ---- 6.700 ---- 6.700 6.720 0.400 6.320 6800 ---- 6.210 ---- 6.210 6.220 0.400 5.820 6850 ---- 5.710 ---- 5.710 5.720 0.400 5.320 6900 ---- 5.210 ---- 5.210 5.220 0.400 4.820 6950 ---- 4.710 ---- 4.710 4.720 0.400 4.320 7000 ---- 4.210 ---- 4.210 4.220 0.400 3.820 7050 ---- 3.710 ---- 3.710 3.720 0.400 3.320 7075 ---- 3.460 ---- 3.460 3.470 0.390 3.080 7100 ---- 3.210 ---- 3.210 3.220 0.390 2.830 7125 ---- 2.960 ---- 2.960 2.970 0.390 2.580 7150 ---- 2.710 ---- 2.710 2.720 0.390 2.330 7175 ---- 2.460 ---- 2.460 2.470 0.390 2.080 7200 ---- 2.220 ---- 2.220 2.220 0.390 1.830 7225 ---- 1.970 ---- 1.970 1.970 0.380 1.590 7250 ---- 1.720 ---- 1.720 1.730 0.380 1.350 7275 ---- 1.470 ---- 1.470 1.480 0.370 1.110 7300 ---- 1.230 ---- 1.230 1.240 0.350 0.890 6 7325 ---- 1.000 ---- 1.000 1.010 0.330 0.680 7350 ---- 0.790 ---- 0.790 0.780 0.280 0.500 7375 ---- 0.580 ---- 0.580 0.580 0.230 0.350 7400 ---- 0.430 ---- 0.430 0.410 0.180 0.230 7425 ---- 0.290 ---- 0.290 0.280 0.140 0.140 33 7450 ---- 0.180 ---- 0.180 0.180 0.100 0.080 7475 0.110 0.110 0.110 0.110 0.110 0.065 300 0.045 7500 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7525 ---- 0.030 ---- 0.030 0.030 0.020 0.010 93 7550 ---- 0.015 ---- 0.015 0.015 0.010 0.005 67 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.680 ---- 6.680 6.690 0.400 6.290 6800 ---- 6.180 ---- 6.180 6.190 0.390 5.800 6850 ---- 5.680 ---- 5.680 5.690 0.390 5.300 6900 ---- 5.190 ---- 5.190 5.200 0.400 4.800 6950 ---- 4.690 ---- 4.690 4.700 0.390 4.310 7000 ---- 4.200 ---- 4.200 4.200 0.390 3.810 7050 ---- 3.700 ---- 3.700 3.710 0.390 3.320 7100 ---- 3.210 ---- 3.210 3.220 0.390 2.830 7150 ---- 2.720 ---- 2.720 2.730 0.380 2.350 7175 ---- 2.480 ---- 2.480 2.490 0.380 2.110 7200 ---- 2.240 ---- 2.240 2.250 0.370 1.880 7225 ---- 2.000 ---- 2.000 2.020 0.360 1.660 7250 ---- 1.780 ---- 1.780 1.790 0.350 1.440 7275 ---- 1.560 ---- 1.560 1.560 0.320 1.240 7300 ---- 1.350 ---- 1.350 1.350 0.300 1.050 7325 ---- 1.150 ---- 1.150 1.150 0.280 0.870 7350 ---- 0.960 ---- 0.960 0.960 0.250 0.710 2 7375 ---- 0.810 ---- 0.810 0.790 0.220 0.570 7400 ---- 0.650 ---- 0.650 0.640 0.190 0.450 7425 ---- 0.520 ---- 0.520 0.510 0.170 0.340 7450 ---- 0.400 ---- 0.400 0.400 0.140 0.260 7475 ---- 0.310 ---- 0.310 0.310 0.120 0.190 7500 ---- 0.230 ---- 0.230 0.230 0.090 0.140 7525 ---- 0.170 ---- 0.170 0.170 0.070 0.100 7550 ---- 0.120 ---- 0.120 0.120 0.050 0.070 7575 ---- 0.080 ---- 0.080 0.090 0.040 0.050 7600 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7650 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD2 DEC23 CAD/USD Weekly Monday Options - Wk 2 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 99 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 99 7225 ---- ---- ---- ---- -0.010 0.010 139 7250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 96 7275 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7300 ---- ---- 0.025 0.025 0.020 -0.040 0.060 36 7325 ---- ---- 0.040 0.040 0.035 -0.065 0.100 33 7350 ---- ---- 0.070 0.070 0.060 -0.110 0.170 7375 ---- ---- 0.110 0.110 0.110 -0.160 0.270 33 7400 ---- ---- 0.190 0.190 0.190 -0.210 0.400 7425 ---- ---- 0.300 0.300 0.300 -0.260 0.560 7450 ---- ---- 0.450 0.450 0.450 -0.300 0.750 7475 ---- ---- 0.630 0.630 0.630 -0.330 0.960 7500 ---- ---- 0.830 0.830 0.830 -0.360 1.190 7525 ---- ---- 1.060 1.060 1.050 -0.380 1.430 7550 ---- ---- 1.300 1.300 1.290 -0.380 1.670 7575 ---- ---- 1.540 1.540 1.530 -0.390 1.920 7600 ---- ---- 1.790 1.790 1.770 -0.400 2.170 7650 ---- ---- 2.280 2.280 2.270 -0.400 2.670 7700 ---- ---- 2.780 2.780 2.770 -0.390 3.160 7750 ---- ---- 3.280 3.280 3.270 -0.390 3.660 7800 ---- ---- 3.780 3.780 3.770 -0.390 4.160 7850 ---- ---- 4.280 4.280 4.270 -0.390 4.660 7900 ---- ---- 4.780 4.780 4.770 -0.390 5.160 7950 ---- ---- 5.280 5.280 5.270 -0.390 5.660 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7175 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7200 ---- ---- 0.045 0.045 0.035 -0.025 0.060 33 7225 ---- ---- 0.060 0.060 0.050 -0.040 0.090 33 7250 ---- ---- 0.080 0.080 0.070 -0.050 0.120 33 7275 ---- ---- 0.100 0.100 0.100 -0.060 0.160 33 7300 ---- ---- 0.140 0.140 0.130 -0.090 0.220 7325 ---- ---- 0.180 0.180 0.180 -0.110 0.290 50 50 7350 ---- ---- 0.250 0.250 0.240 -0.140 0.380 7375 ---- ---- 0.320 0.320 0.320 -0.170 0.490 7400 ---- ---- 0.420 0.420 0.420 -0.200 0.620 7425 ---- ---- 0.530 0.530 0.530 -0.230 0.760 7450 ---- ---- 0.660 0.660 0.670 -0.260 0.930 7475 ---- ---- 0.830 0.830 0.830 -0.280 1.110 7500 ---- ---- 1.000 1.000 1.000 -0.300 1.300 7525 ---- ---- 1.190 1.190 1.190 -0.320 1.510 7550 ---- ---- 1.390 1.390 1.390 -0.340 1.730 7575 ---- ---- 1.610 1.610 1.600 -0.360 1.960 7600 ---- ---- 1.840 1.840 1.830 -0.360 2.190 7650 ---- ---- 2.300 2.300 2.290 -0.380 2.670 7700 ---- ---- 2.790 2.790 2.780 -0.380 3.160 7750 ---- ---- 3.280 3.280 3.270 -0.380 3.650 7800 ---- ---- 3.770 3.770 3.760 -0.390 4.150 7850 ---- ---- 4.260 4.260 4.250 -0.390 4.640 7900 ---- ---- 4.760 4.760 4.750 -0.390 5.140 7950 ---- ---- 5.260 5.260 5.250 -0.390 5.640 MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 CALL 6700 ---- 7.200 ---- 7.200 7.210 0.400 6.810 6750 ---- 6.700 ---- 6.700 6.710 0.400 6.310 6800 ---- 6.200 ---- 6.200 6.210 0.400 5.810 6850 ---- 5.700 ---- 5.700 5.710 0.390 5.320 6900 ---- 5.200 ---- 5.200 5.210 0.390 4.820 6950 ---- 4.700 ---- 4.700 4.710 0.390 4.320 7000 ---- 4.210 ---- 4.210 4.210 0.390 3.820 7050 ---- 3.710 ---- 3.710 3.720 0.400 3.320 7100 ---- 3.210 ---- 3.210 3.220 0.400 2.820 7125 ---- 2.960 ---- 2.960 2.970 0.390 2.580 7150 ---- 2.710 ---- 2.710 2.720 0.390 2.330 7175 ---- 2.470 ---- 2.470 2.470 0.380 2.090 7200 ---- 2.220 ---- 2.220 2.230 0.390 1.840 7225 ---- 1.980 ---- 1.980 1.980 0.380 1.600 7250 ---- 1.730 ---- 1.730 1.740 0.370 1.370 7275 ---- 1.500 ---- 1.500 1.510 0.360 1.150 7300 ---- 1.270 ---- 1.270 1.270 0.330 0.940 59 7325 ---- 1.050 ---- 1.050 1.060 0.310 0.750 39 7350 ---- 0.850 ---- 0.850 0.850 0.270 0.580 43 7375 0.570 0.670 0.570 0.670 0.670 0.240 1 0.430 139 7400 0.380 0.530 0.380 0.530 0.510 0.200 55 0.310 200 7425 0.270 0.390 0.270 0.390 0.380 0.160 114 0.220 243 7450 ---- 0.280 ---- 0.280 0.270 0.120 0.150 307 350 7475 ---- 0.190 ---- 0.190 0.190 0.090 0.100 2 238 7500 ---- 0.130 ---- 0.130 0.130 0.070 0.060 45 7525 ---- 0.080 ---- 0.080 0.080 0.040 0.040 19 7550 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7575 ---- 0.030 ---- 0.030 0.030 0.015 0.015 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB MD3 DEC23 CAD/USD Weekly Monday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7225 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7250 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7275 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7300 ---- ---- 0.060 0.060 0.050 -0.060 0.110 17 7325 ---- ---- 0.090 0.090 0.080 -0.090 0.170 20 7350 ---- ---- 0.140 0.140 0.130 -0.120 0.250 36 7375 0.230 0.230 0.200 0.200 0.200 -0.150 1 0.350 7400 0.330 0.330 0.290 0.290 0.290 -0.190 6 0.480 7425 ---- ---- 0.400 0.400 0.400 -0.240 0.640 7450 ---- ---- 0.540 0.540 0.550 -0.270 0.820 7475 ---- ---- 0.710 0.710 0.710 -0.300 1.010 7500 ---- ---- 0.900 0.900 0.900 -0.330 1.230 7525 ---- ---- 1.100 1.100 1.100 -0.350 1.450 7550 ---- ---- 1.330 1.330 1.320 -0.370 1.690 7575 ---- ---- 1.560 1.560 1.550 -0.380 1.930 7600 ---- ---- 1.800 1.800 1.790 -0.390 2.180 7650 ---- ---- 2.290 2.290 2.270 -0.400 2.670 7700 ---- ---- 2.780 2.780 2.770 -0.390 3.160 7750 ---- ---- 3.280 3.280 3.270 -0.390 3.660 7800 ---- ---- 3.780 3.780 3.770 -0.390 4.160 7850 ---- ---- 4.280 4.280 4.260 -0.400 4.660 7900 ---- ---- 4.770 4.770 4.760 -0.400 5.160 7950 ---- ---- 5.270 5.270 5.260 -0.400 5.660 SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6700 ---- 7.110 ---- 7.110 7.110 0.390 6.720 6750 ---- 6.610 ---- 6.610 6.610 0.390 6.220 6800 ---- 6.110 ---- 6.110 6.110 0.390 5.720 6850 ---- 5.610 ---- 5.610 5.620 0.400 5.220 6900 ---- 5.110 ---- 5.110 5.120 0.400 4.720 6950 ---- 4.610 ---- 4.610 4.620 0.400 4.220 7000 ---- 4.110 ---- 4.110 4.120 0.400 3.720 7050 ---- 3.610 ---- 3.610 3.620 0.400 3.220 7075 ---- 3.360 ---- 3.360 3.370 0.400 2.970 7100 ---- 3.110 ---- 3.110 3.120 0.400 2.720 7125 ---- 2.860 ---- 2.860 2.870 0.400 2.470 7150 ---- 2.610 ---- 2.610 2.620 0.400 2.220 7175 ---- 2.360 ---- 2.360 2.370 0.400 1.970 7200 ---- 2.120 ---- 2.120 2.120 0.400 1.720 7225 ---- 1.870 ---- 1.870 1.870 0.390 1.480 7250 ---- 1.620 ---- 1.620 1.620 0.390 1.230 7275 ---- 1.370 ---- 1.370 1.370 0.370 1.000 7300 ---- 1.130 ---- 1.130 1.130 0.360 0.770 7325 ---- 0.890 ---- 0.890 0.890 0.330 0.560 7350 ---- 0.670 ---- 0.670 0.670 0.280 0.390 7375 ---- 0.470 ---- 0.470 0.470 0.220 0.250 7400 ---- 0.300 ---- 0.300 0.300 0.150 0.150 93 7425 ---- 0.180 ---- 0.180 0.180 0.100 0.080 1 1 7450 0.110 0.110 0.110 0.090 0.100 0.060 100 0.040 34 7475 ---- 0.040 ---- 0.040 0.045 0.025 0.020 7500 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7525 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD1 DEC23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 7275 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7300 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7325 ---- ---- 0.025 0.025 0.025 -0.065 0.090 7350 ---- ---- 0.050 0.050 0.050 -0.110 0.160 7375 ---- ---- 0.100 0.100 0.100 -0.170 0.270 7400 ---- ---- 0.180 0.180 0.180 -0.240 0.420 7425 ---- ---- 0.300 0.300 0.310 -0.290 0.600 7450 ---- ---- 0.470 0.470 0.470 -0.340 0.810 7475 ---- ---- 0.670 0.670 0.680 -0.360 1.040 7500 ---- ---- 0.900 0.900 0.900 -0.380 1.280 7525 ---- ---- 1.140 1.140 1.140 -0.390 1.530 7550 ---- ---- 1.390 1.390 1.380 -0.390 1.770 7575 ---- ---- 1.640 1.640 1.630 -0.390 2.020 7600 ---- ---- 1.880 1.880 1.880 -0.390 2.270 7650 ---- ---- 2.380 2.380 2.380 -0.390 2.770 7700 ---- ---- 2.880 2.880 2.880 -0.390 3.270 7750 ---- ---- 3.380 3.380 3.380 -0.390 3.770 7800 ---- ---- 3.880 3.880 3.880 -0.390 4.270 7850 ---- ---- 4.380 4.380 4.380 -0.390 4.770 7900 ---- ---- 4.880 4.880 4.880 -0.390 5.270 7950 ---- ---- 5.380 5.380 5.380 -0.390 5.770 SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6800 ---- ---- ---- 5.960 6.210 ---- ---- 6850 ---- ---- ---- 5.460 5.710 ---- ---- 6900 ---- ---- ---- 4.960 5.220 ---- ---- 6950 ---- ---- ---- 4.460 4.720 ---- ---- 7000 ---- ---- ---- 3.960 4.220 ---- ---- 7050 ---- ---- ---- 3.460 3.720 ---- ---- 7100 ---- ---- ---- 2.960 3.220 ---- ---- 7150 ---- ---- ---- 2.470 2.720 ---- ---- 7175 ---- ---- ---- 2.220 2.470 ---- ---- 7200 ---- ---- ---- 1.970 2.230 ---- ---- 7225 ---- ---- ---- 1.730 1.980 ---- ---- 7250 ---- ---- ---- 1.490 1.740 ---- ---- 7275 ---- ---- ---- 1.250 1.500 ---- ---- 7300 ---- ---- ---- 1.030 1.270 ---- ---- 7325 ---- ---- ---- 0.820 1.040 ---- ---- 7350 ---- ---- ---- 0.640 0.830 ---- ---- 7375 ---- ---- ---- 0.470 0.650 ---- ---- 7400 ---- ---- ---- 0.340 0.490 ---- ---- 7425 ---- ---- ---- 0.240 0.360 ---- ---- 7450 ---- ---- ---- 0.160 0.250 ---- ---- 7475 ---- ---- ---- 0.110 0.170 ---- ---- 7500 ---- ---- ---- 0.070 0.110 ---- ---- 7525 0.070 0.070 0.070 0.070 0.070 ---- 33 ---- 7550 ---- ---- ---- 0.025 0.040 ---- ---- 7575 ---- ---- ---- 0.020 0.020 ---- ---- 7600 ---- ---- ---- 0.015 0.010 ---- ---- 7650 ---- ---- ---- 0.015 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- SD2 DEC23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7175 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7225 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.025 0.015 ---- ---- 7275 ---- ---- ---- 0.035 0.030 ---- ---- 7300 ---- ---- ---- 0.050 0.045 ---- ---- 7325 ---- ---- ---- 0.080 0.070 ---- ---- 7350 ---- ---- ---- 0.120 0.110 ---- ---- 7375 ---- ---- ---- 0.180 0.170 ---- ---- 7400 ---- ---- ---- 0.260 0.270 ---- ---- 7425 ---- ---- ---- 0.380 0.380 ---- ---- 7450 ---- ---- ---- 0.520 0.530 ---- ---- 7475 ---- ---- ---- 0.690 0.700 ---- ---- 7500 ---- ---- ---- 0.880 0.880 ---- ---- 7525 ---- ---- ---- 1.090 1.090 ---- ---- 7550 ---- ---- ---- 1.320 1.310 ---- ---- 7575 ---- ---- ---- 1.560 1.540 ---- ---- 7600 ---- ---- ---- 1.800 1.780 ---- ---- 7650 ---- ---- ---- 2.290 2.270 ---- ---- 7700 ---- ---- ---- 2.780 2.770 ---- ---- 7750 ---- ---- ---- 3.280 3.270 ---- ---- 7800 ---- ---- ---- 3.780 3.770 ---- ---- 7850 ---- ---- ---- 4.280 4.270 ---- ---- 7900 ---- ---- ---- 4.780 4.770 ---- ---- 7950 ---- ---- ---- 5.280 5.260 ---- ---- TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6700 ---- 7.110 ---- 7.110 7.120 0.400 6.720 6750 ---- 6.610 ---- 6.610 6.620 0.400 6.220 6800 ---- 6.110 ---- 6.110 6.120 0.400 5.720 6850 ---- 5.610 ---- 5.610 5.620 0.400 5.220 6900 ---- 5.110 ---- 5.110 5.120 0.400 4.720 6950 ---- 4.610 ---- 4.610 4.620 0.400 4.220 7000 ---- 4.110 ---- 4.110 4.120 0.400 3.720 7050 ---- 3.610 ---- 3.610 3.620 0.400 3.220 7100 ---- 3.110 ---- 3.110 3.120 0.400 2.720 7125 ---- 2.860 ---- 2.860 2.870 0.400 2.470 7150 ---- 2.610 ---- 2.610 2.620 0.400 2.220 7175 ---- 2.360 ---- 2.360 2.370 0.400 1.970 7200 ---- 2.110 ---- 2.110 2.120 0.400 1.720 7225 ---- 1.870 ---- 1.870 1.870 0.400 1.470 7250 ---- 1.620 ---- 1.620 1.620 0.400 1.220 7275 ---- 1.370 ---- 1.370 1.370 0.390 0.980 7300 ---- 1.120 ---- 1.120 1.120 0.380 0.740 7325 ---- 0.870 ---- 0.870 0.870 0.350 0.520 7350 ---- 0.630 ---- 0.630 0.630 0.300 0.330 93 7375 0.330 0.410 0.330 0.340 0.400 0.210 30 0.190 30 7400 0.200 0.220 0.200 0.200 0.210 0.120 1 0.090 7425 0.060 0.100 0.060 0.100 0.090 0.050 100 0.040 7450 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7475 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL1 DEC23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- 0.010 0.010 -0.020 0.020 1 7325 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7350 0.025 0.025 0.020 0.020 0.015 -0.095 25 0.110 7375 ---- ---- 0.040 0.040 0.035 -0.175 0.210 7400 ---- ---- 0.100 0.100 0.100 -0.270 0.370 7425 ---- ---- 0.230 0.230 0.220 -0.340 0.560 7450 ---- ---- 0.410 0.410 0.410 -0.380 0.790 7475 ---- ---- 0.650 0.650 0.640 -0.390 1.030 7500 ---- ---- 0.890 0.890 0.880 -0.390 1.270 7525 ---- ---- 1.130 1.130 1.130 -0.390 1.520 7550 ---- ---- 1.380 1.380 1.380 -0.390 1.770 7575 ---- ---- 1.630 1.630 1.630 -0.390 2.020 7600 ---- ---- 1.880 1.880 1.880 -0.390 2.270 7650 ---- ---- 2.380 2.380 2.380 -0.390 2.770 7700 ---- ---- 2.880 2.880 2.880 -0.390 3.270 7750 ---- ---- 3.380 3.380 3.380 -0.390 3.770 7800 ---- ---- 3.880 3.880 3.880 -0.390 4.270 7850 ---- ---- 4.380 4.380 4.380 -0.390 4.770 7900 ---- ---- 4.880 4.880 4.880 -0.390 5.270 7950 ---- ---- 5.380 5.380 5.380 -0.390 5.770 TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.200 ---- 6.200 6.220 0.400 5.820 6850 ---- 5.710 ---- 5.710 5.720 0.400 5.320 6900 ---- 5.210 ---- 5.210 5.220 0.400 4.820 6950 ---- 4.710 ---- 4.710 4.720 0.400 4.320 7000 ---- 4.210 ---- 4.210 4.220 0.400 3.820 7050 ---- 3.710 ---- 3.710 3.720 0.400 3.320 7100 ---- 3.210 ---- 3.210 3.220 0.390 2.830 7150 ---- 2.710 ---- 2.710 2.720 0.390 2.330 7175 ---- 2.460 ---- 2.460 2.470 0.390 2.080 7200 ---- 2.220 ---- 2.220 2.220 0.390 1.830 7225 ---- 1.970 ---- 1.970 1.980 0.390 1.590 7250 ---- 1.720 ---- 1.720 1.730 0.380 1.350 7275 ---- 1.480 ---- 1.480 1.490 0.370 1.120 7300 ---- 1.240 ---- 1.240 1.250 0.350 0.900 7325 ---- 1.010 ---- 1.010 1.020 0.320 0.700 7350 ---- 0.800 ---- 0.800 0.800 0.280 0.520 7375 ---- 0.610 ---- 0.610 0.610 0.240 0.370 7400 ---- 0.460 ---- 0.460 0.440 0.190 0.250 7425 ---- 0.320 ---- 0.320 0.310 0.150 0.160 7450 ---- 0.210 ---- 0.210 0.210 0.110 0.100 7475 ---- 0.130 ---- 0.130 0.130 0.070 0.060 7500 ---- 0.080 ---- 0.080 0.080 0.045 0.035 7525 ---- 0.040 ---- 0.040 0.045 0.025 0.020 7550 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7575 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL2 DEC23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7275 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7300 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7325 ---- ---- 0.050 0.050 0.045 -0.075 0.120 7350 ---- ---- 0.090 0.090 0.080 -0.110 0.190 7375 ---- ---- 0.140 0.140 0.140 -0.150 0.290 7400 ---- ---- 0.220 0.220 0.220 -0.200 0.420 7425 ---- ---- 0.330 0.330 0.330 -0.250 0.580 7450 ---- ---- 0.470 0.470 0.480 -0.290 0.770 7475 ---- ---- 0.650 0.650 0.660 -0.320 0.980 7500 ---- ---- 0.850 0.850 0.850 -0.350 1.200 7525 ---- ---- 1.070 1.070 1.070 -0.370 1.440 7550 ---- ---- 1.310 1.310 1.300 -0.380 1.680 7575 ---- ---- 1.550 1.550 1.540 -0.380 1.920 7600 ---- ---- 1.790 1.790 1.780 -0.390 2.170 7650 ---- ---- 2.290 2.290 2.270 -0.400 2.670 7700 ---- ---- 2.780 2.780 2.770 -0.390 3.160 7750 ---- ---- 3.280 3.280 3.270 -0.390 3.660 7800 ---- ---- 3.780 3.780 3.770 -0.390 4.160 7850 ---- ---- 4.280 4.280 4.270 -0.390 4.660 7900 ---- ---- 4.780 4.780 4.770 -0.390 5.160 7950 ---- ---- 5.280 5.280 5.270 -0.390 5.660 WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6650 ---- 7.610 ---- 7.610 7.610 0.390 7.220 6700 ---- 7.110 ---- 7.110 7.110 0.390 6.720 6750 ---- 6.610 ---- 6.610 6.620 0.400 6.220 6800 ---- 6.110 ---- 6.110 6.120 0.400 5.720 6850 ---- 5.610 ---- 5.610 5.620 0.400 5.220 6900 ---- 5.110 ---- 5.110 5.120 0.400 4.720 6950 ---- 4.610 ---- 4.610 4.620 0.400 4.220 7000 ---- 4.110 ---- 4.110 4.120 0.400 3.720 7050 ---- 3.610 ---- 3.610 3.620 0.400 3.220 7075 ---- 3.360 ---- 3.360 3.370 0.400 2.970 7100 ---- 3.110 ---- 3.110 3.120 0.400 2.720 7125 ---- 2.860 ---- 2.860 2.870 0.400 2.470 7150 ---- 2.610 ---- 2.610 2.620 0.400 2.220 7175 ---- 2.360 ---- 2.360 2.370 0.400 1.970 7200 ---- 2.110 ---- 2.110 2.120 0.400 1.720 7225 ---- 1.870 ---- 1.870 1.870 0.400 1.470 7250 ---- 1.620 ---- 1.620 1.620 0.390 1.230 7275 ---- 1.370 ---- 1.370 1.370 0.380 0.990 7300 ---- 1.120 ---- 1.120 1.120 0.370 0.750 7325 ---- 0.880 ---- 0.880 0.880 0.340 0.540 1 7350 ---- 0.640 ---- 0.640 0.640 0.290 0.350 103 7375 ---- 0.440 ---- 0.440 0.430 0.220 0.210 66 7400 0.250 0.260 0.250 0.210 0.250 0.140 2 0.110 146 7425 ---- 0.130 ---- 0.130 0.130 0.070 0.060 61 7450 ---- 0.060 ---- 0.060 0.060 0.035 0.025 90 7475 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 4 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD1 DEC23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 3 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 3 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 475 7250 ---- ---- ---- ---- -0.005 0.005 403 7275 ---- ---- 0.010 0.010 -0.015 0.015 7300 ---- ---- 0.015 0.015 0.005 -0.025 0.030 9 7325 ---- ---- 0.015 0.015 0.015 -0.055 0.070 7350 ---- ---- 0.030 0.030 0.025 -0.105 0.130 7375 ---- ---- 0.060 0.060 0.060 -0.170 0.230 35 7400 ---- ---- 0.130 0.130 0.140 -0.250 0.390 7425 ---- ---- 0.260 0.260 0.260 -0.320 0.580 7450 ---- ---- 0.440 0.440 0.440 -0.360 0.800 7475 ---- ---- 0.660 0.660 0.650 -0.390 1.040 7500 ---- ---- 0.890 0.890 0.890 -0.390 1.280 7525 ---- ---- 1.140 1.140 1.130 -0.390 1.520 7550 ---- ---- 1.390 1.390 1.380 -0.390 1.770 7575 ---- ---- 1.630 1.630 1.630 -0.390 2.020 7600 ---- ---- 1.880 1.880 1.880 -0.390 2.270 7650 ---- ---- 2.380 2.380 2.380 -0.390 2.770 7700 ---- ---- 2.880 2.880 2.880 -0.390 3.270 7750 ---- ---- 3.380 3.380 3.380 -0.390 3.770 7800 ---- ---- 3.880 3.880 3.880 -0.390 4.270 7850 ---- ---- 4.380 4.380 4.380 -0.390 4.770 7900 ---- ---- 4.880 4.880 4.880 -0.390 5.270 7950 ---- ---- 5.380 5.380 5.380 -0.390 5.770 WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6700 ---- 7.200 ---- 7.200 7.210 0.390 6.820 6750 ---- 6.700 ---- 6.700 6.710 0.390 6.320 6800 ---- 6.200 ---- 6.200 6.210 0.390 5.820 6850 ---- 5.700 ---- 5.700 5.720 0.400 5.320 6900 ---- 5.210 ---- 5.210 5.220 0.400 4.820 6950 ---- 4.710 ---- 4.710 4.720 0.400 4.320 7000 ---- 4.210 ---- 4.210 4.220 0.400 3.820 7050 ---- 3.710 ---- 3.710 3.720 0.400 3.320 7075 ---- 3.460 ---- 3.460 3.470 0.400 3.070 7100 ---- 3.210 ---- 3.210 3.220 0.400 2.820 7125 ---- 2.960 ---- 2.960 2.970 0.390 2.580 7150 ---- 2.710 ---- 2.710 2.720 0.390 2.330 7175 ---- 2.470 ---- 2.470 2.470 0.390 2.080 7200 ---- 2.220 ---- 2.220 2.220 0.380 1.840 7225 ---- 1.970 ---- 1.970 1.980 0.390 1.590 7250 ---- 1.720 ---- 1.720 1.730 0.370 1.360 7275 ---- 1.480 ---- 1.480 1.490 0.360 1.130 7300 ---- 1.240 ---- 1.240 1.260 0.350 0.910 124 7325 ---- 1.030 ---- 1.020 1.030 0.320 0.710 7350 ---- 0.810 ---- 0.810 0.810 0.280 0.530 7375 ---- 0.620 ---- 0.620 0.620 0.240 0.380 52 7400 ---- 0.470 ---- 0.470 0.460 0.200 0.260 7425 ---- 0.330 ---- 0.330 0.330 0.160 0.170 7450 ---- 0.220 ---- 0.220 0.220 0.110 0.110 7475 ---- 0.140 ---- 0.140 0.150 0.080 0.070 7500 ---- 0.090 ---- 0.090 0.090 0.050 0.040 7525 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7550 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7575 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD2 DEC23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 191 7250 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7275 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7300 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7325 ---- ---- 0.060 0.060 0.050 -0.080 0.130 33 33 7350 ---- ---- 0.090 0.090 0.090 -0.110 0.200 7375 ---- ---- 0.150 0.150 0.150 -0.150 0.300 33 33 7400 ---- ---- 0.230 0.230 0.230 -0.200 0.430 27 7425 ---- ---- 0.340 0.340 0.350 -0.240 0.590 7450 ---- ---- 0.490 0.490 0.500 -0.280 0.780 7475 ---- ---- 0.660 0.660 0.670 -0.320 0.990 7500 ---- ---- 0.860 0.860 0.860 -0.350 1.210 7525 ---- ---- 1.070 1.070 1.080 -0.360 1.440 7550 ---- ---- 1.310 1.310 1.300 -0.380 1.680 7575 ---- ---- 1.550 1.550 1.540 -0.380 1.920 7600 ---- ---- 1.790 1.790 1.780 -0.390 2.170 7650 ---- ---- 2.290 2.290 2.270 -0.390 2.660 7700 ---- ---- 2.780 2.780 2.770 -0.390 3.160 7750 ---- ---- 3.280 3.280 3.270 -0.390 3.660 7800 ---- ---- 3.780 3.780 3.770 -0.390 4.160 7850 ---- ---- 4.280 4.280 4.270 -0.390 4.660 7900 ---- ---- 4.780 4.780 4.770 -0.390 5.160 7950 ---- ---- 5.280 5.280 5.270 -0.390 5.660 WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6700 ---- 7.190 ---- 7.190 7.210 0.400 6.810 6750 ---- 6.700 ---- 6.700 6.710 0.400 6.310 6800 ---- 6.200 ---- 6.200 6.210 0.400 5.810 6850 ---- 5.700 ---- 5.700 5.710 0.400 5.310 6900 ---- 5.200 ---- 5.200 5.210 0.390 4.820 6950 ---- 4.700 ---- 4.700 4.710 0.390 4.320 7000 ---- 4.200 ---- 4.200 4.210 0.390 3.820 7050 ---- 3.710 ---- 3.710 3.710 0.390 3.320 7100 ---- 3.210 ---- 3.210 3.220 0.390 2.830 7125 ---- 2.960 ---- 2.960 2.970 0.390 2.580 7150 ---- 2.720 ---- 2.720 2.720 0.390 2.330 7175 ---- 2.470 ---- 2.470 2.470 0.380 2.090 7200 ---- 2.220 ---- 2.220 2.230 0.380 1.850 7225 ---- 1.980 ---- 1.980 1.990 0.380 1.610 7250 ---- 1.740 ---- 1.740 1.750 0.370 1.380 7275 ---- 1.500 ---- 1.500 1.510 0.350 1.160 7300 ---- 1.280 ---- 1.280 1.290 0.330 0.960 127 7325 ---- 1.070 ---- 1.070 1.070 0.300 0.770 79 7350 ---- 0.870 ---- 0.870 0.870 0.270 0.600 8 8 7375 ---- 0.690 ---- 0.690 0.700 0.240 0.460 33 41 7400 ---- 0.550 ---- 0.550 0.540 0.200 0.340 7425 0.370 0.410 0.370 0.360 0.410 0.170 3 0.240 7450 ---- 0.300 ---- 0.300 0.300 0.130 0.170 50 7475 0.210 0.210 0.210 0.190 0.210 0.100 1 0.110 7500 ---- 0.150 ---- 0.150 0.150 0.070 0.080 7525 ---- 0.100 ---- 0.100 0.100 0.050 0.050 7550 ---- 0.060 ---- 0.060 0.070 0.035 0.035 7575 ---- 0.035 ---- 0.035 0.045 0.025 0.020 7600 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7650 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD3 DEC23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7225 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7250 ---- ---- 0.035 0.035 0.025 -0.035 0.060 4 7275 ---- ---- 0.045 0.045 0.040 -0.050 0.090 8 7300 ---- ---- 0.070 0.070 0.060 -0.070 0.130 37 7325 ---- ---- 0.100 0.100 0.100 -0.090 0.190 7350 ---- ---- 0.150 0.150 0.150 -0.120 0.270 80 7375 0.220 0.220 0.220 0.250 0.220 -0.160 3 0.380 6 7400 ---- ---- 0.310 0.310 0.320 -0.190 0.510 35 7425 ---- ---- 0.420 0.420 0.430 -0.230 0.660 7450 ---- ---- 0.570 0.570 0.570 -0.270 0.840 7475 ---- ---- 0.730 0.730 0.740 -0.290 1.030 7500 ---- ---- 0.920 0.920 0.920 -0.320 1.240 7525 ---- ---- 1.120 1.120 1.120 -0.350 1.470 7550 ---- ---- 1.340 1.340 1.340 -0.360 1.700 7575 ---- ---- 1.570 1.570 1.560 -0.380 1.940 7600 ---- ---- 1.810 1.810 1.800 -0.380 2.180 7650 ---- ---- 2.290 2.290 2.280 -0.390 2.670 7700 ---- ---- 2.780 2.780 2.770 -0.390 3.160 7750 ---- ---- 3.280 3.280 3.270 -0.390 3.660 7800 ---- ---- 3.780 3.780 3.760 -0.400 4.160 7850 ---- ---- 4.270 4.270 4.260 -0.400 4.660 7900 ---- ---- 4.770 4.770 4.760 -0.400 5.160 7950 ---- ---- 5.270 5.270 5.260 -0.390 5.650 WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.190 ---- 6.190 6.200 0.390 5.810 6850 ---- 5.690 ---- 5.690 5.700 0.390 5.310 6900 ---- 5.200 ---- 5.200 5.210 0.400 4.810 6950 ---- 4.700 ---- 4.700 4.710 0.400 4.310 7000 ---- 4.200 ---- 4.200 4.210 0.390 3.820 7050 ---- 3.710 ---- 3.710 3.710 0.390 3.320 7100 ---- 3.210 ---- 3.210 3.220 0.400 2.820 7150 ---- 2.720 ---- 2.720 2.720 0.390 2.330 7175 ---- 2.470 ---- 2.470 2.480 0.390 2.090 7200 ---- 2.230 ---- 2.230 2.240 0.380 1.860 7225 ---- 1.990 ---- 1.990 2.000 0.380 1.620 7250 ---- 1.750 ---- 1.750 1.760 0.360 1.400 7275 ---- 1.520 ---- 1.520 1.530 0.350 1.180 7300 ---- 1.300 ---- 1.300 1.310 0.330 0.980 7325 ---- 1.100 ---- 1.100 1.100 0.300 0.800 7350 ---- 0.900 ---- 0.900 0.900 0.270 0.630 7375 ---- 0.730 ---- 0.730 0.730 0.240 0.490 7400 ---- 0.570 ---- 0.570 0.570 0.190 0.380 7425 ---- 0.440 ---- 0.440 0.440 0.160 0.280 7450 ---- 0.330 ---- 0.330 0.330 0.130 0.200 7475 ---- 0.240 ---- 0.240 0.250 0.110 0.140 7500 ---- 0.170 ---- 0.170 0.180 0.080 0.100 7525 ---- 0.120 ---- 0.120 0.120 0.050 0.070 7550 ---- 0.080 ---- 0.080 0.080 0.035 0.045 7575 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7600 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD4 DEC23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7225 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7250 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7275 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7300 ---- ---- 0.090 0.090 0.090 -0.070 0.160 7325 ---- ---- 0.130 0.130 0.130 -0.090 0.220 7350 ---- ---- 0.190 0.190 0.180 -0.130 0.310 7375 ---- ---- 0.260 0.260 0.250 -0.160 0.410 7400 ---- ---- 0.350 0.350 0.350 -0.200 0.550 7425 ---- ---- 0.470 0.470 0.460 -0.240 0.700 7450 ---- ---- 0.600 0.600 0.610 -0.260 0.870 7475 ---- ---- 0.770 0.770 0.770 -0.290 1.060 7500 ---- ---- 0.950 0.950 0.950 -0.310 1.260 7525 ---- ---- 1.140 1.140 1.140 -0.340 1.480 7550 ---- ---- 1.350 1.350 1.350 -0.360 1.710 7575 ---- ---- 1.580 1.580 1.570 -0.370 1.940 7600 ---- ---- 1.810 1.810 1.810 -0.370 2.180 7650 ---- ---- 2.290 2.290 2.280 -0.390 2.670 7700 ---- ---- 2.780 2.780 2.770 -0.390 3.160 7750 ---- ---- 3.280 3.280 3.270 -0.390 3.660 7800 ---- ---- 3.770 3.770 3.760 -0.390 4.150 7850 ---- ---- 4.270 4.270 4.260 -0.390 4.650 7900 ---- ---- 4.770 4.770 4.760 -0.390 5.150 7950 ---- ---- 5.270 5.270 5.260 -0.390 5.650 1CN DEC23 USD/CNH Weekly Friday Options - Wk 1 CALL 682 ---- ---- ---- ---- 31.200 ---- ---- 685 ---- ---- ---- ---- 28.700 ---- ---- 687 ---- ---- ---- ---- 26.200 ---- ---- 690 ---- ---- ---- ---- 23.700 ---- ---- 692 ---- ---- ---- ---- 21.200 ---- ---- 695 ---- ---- ---- ---- 18.700 ---- ---- 697 ---- ---- ---- ---- 16.200 ---- ---- 700 ---- ---- ---- ---- 13.700 ---- ---- 702 ---- ---- ---- ---- 11.200 ---- ---- 705 ---- ---- ---- ---- 8.700 ---- ---- 707 ---- ---- ---- ---- 6.200 ---- ---- 710 ---- ---- ---- ---- 3.700 ---- ---- 712 ---- ---- ---- ---- 1.200 ---- ---- 715 ---- ---- ---- ---- 0.000 ---- ---- 717 ---- ---- ---- ---- 0.000 ---- ---- 720 ---- ---- ---- ---- 0.000 ---- ---- 722 ---- ---- ---- ---- 0.000 ---- ---- 725 ---- ---- ---- ---- 0.000 ---- ---- 727 ---- ---- ---- ---- 0.000 ---- ---- 730 ---- ---- ---- ---- 0.000 ---- ---- 732 ---- ---- ---- ---- 0.000 ---- ---- 735 ---- ---- ---- ---- 0.000 ---- ---- 737 ---- ---- ---- ---- 0.000 ---- ---- 740 ---- ---- ---- ---- 0.000 ---- ---- 742 ---- ---- ---- ---- 0.000 ---- ---- 745 ---- ---- ---- ---- 0.000 ---- ---- 747 ---- ---- ---- ---- 0.000 ---- ---- 750 ---- ---- ---- ---- 0.000 ---- ---- 752 ---- ---- ---- ---- 0.000 ---- ---- 755 ---- ---- ---- ---- 0.000 ---- ---- 757 ---- ---- ---- ---- 0.000 ---- ---- 760 ---- ---- ---- ---- 0.000 ---- ---- 762 ---- ---- ---- ---- 0.000 ---- ---- 1CN DEC23 USD/CNH Weekly Friday Options - Wk 1 PUT 682 ---- ---- ---- ---- 0.000 ---- ---- 685 ---- ---- ---- ---- 0.000 ---- ---- 687 ---- ---- ---- ---- 0.000 ---- ---- 690 ---- ---- ---- ---- 0.000 ---- ---- 692 ---- ---- ---- ---- 0.000 ---- ---- 695 ---- ---- ---- ---- 0.000 ---- ---- 697 ---- ---- ---- ---- 0.000 ---- ---- 700 ---- ---- ---- ---- 0.000 ---- ---- 702 ---- ---- ---- ---- 0.000 ---- ---- 705 ---- ---- ---- ---- 0.000 ---- ---- 707 ---- ---- ---- ---- 0.000 ---- ---- 710 ---- ---- ---- ---- 0.000 ---- ---- 712 ---- ---- ---- ---- 0.000 ---- ---- 715 ---- ---- ---- ---- 1.300 ---- ---- 717 ---- ---- ---- ---- 3.800 ---- ---- 720 ---- ---- ---- ---- 6.300 ---- ---- 722 ---- ---- ---- ---- 8.800 ---- ---- 725 ---- ---- ---- ---- 11.300 ---- ---- 727 ---- ---- ---- ---- 13.800 ---- ---- 730 ---- ---- ---- ---- 16.300 ---- ---- 732 ---- ---- ---- ---- 18.800 ---- ---- 735 ---- ---- ---- ---- 21.300 ---- ---- 737 ---- ---- ---- ---- 23.800 ---- ---- 740 ---- ---- ---- ---- 26.300 ---- ---- 742 ---- ---- ---- ---- 28.800 ---- ---- 745 ---- ---- ---- ---- 31.300 ---- ---- 747 ---- ---- ---- ---- 33.800 ---- ---- 750 ---- ---- ---- ---- 36.300 ---- ---- 752 ---- ---- ---- ---- 38.800 ---- ---- 755 ---- ---- ---- ---- 41.300 ---- ---- 757 ---- ---- ---- ---- 43.800 ---- ---- 760 ---- ---- ---- ---- 46.300 ---- ---- 762 ---- ---- ---- ---- 48.800 ---- ---- 3CN DEC23 USD/CNH Weekly Friday Options - Wk 3 CALL 705 ---- ---- ---- 3.850 ---- ---- ---- 707 ---- ---- ---- 2.550 ---- ---- ---- 710 ---- ---- ---- 1.650 ---- ---- ---- 712 ---- ---- ---- 1.050 ---- ---- ---- 715 ---- ---- ---- 0.650 ---- ---- ---- 717 ---- ---- ---- 0.400 ---- ---- ---- 720 ---- ---- ---- 0.300 ---- ---- ---- 722 ---- ---- ---- 0.200 ---- ---- ---- 725 ---- ---- ---- 0.175 ---- ---- ---- 727 ---- ---- ---- 0.150 ---- ---- ---- 730 ---- ---- ---- 0.125 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.075 ---- ---- ---- 740 ---- ---- ---- 0.075 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- 747 ---- ---- ---- 0.075 ---- ---- ---- 750 ---- ---- ---- 0.075 ---- ---- ---- 752 ---- ---- ---- 0.075 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 3CN DEC23 USD/CNH Weekly Friday Options - Wk 3 PUT 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.075 ---- ---- ---- 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.125 ---- ---- ---- 692 ---- ---- ---- 0.150 ---- ---- ---- 695 ---- ---- ---- 0.200 ---- ---- ---- 697 ---- ---- ---- 0.300 ---- ---- ---- 700 ---- ---- ---- 0.450 ---- ---- ---- 702 ---- ---- ---- 0.750 ---- ---- ---- 705 ---- ---- ---- 1.200 ---- ---- ---- 707 ---- ---- ---- 1.950 ---- ---- ---- 710 ---- ---- ---- 3.100 ---- ---- ---- 4CN DEC23 USD/CNH Weekly Friday Options - Wk 4 CALL 705 ---- ---- ---- 4.450 ---- ---- ---- 707 ---- ---- ---- 3.150 ---- ---- ---- 710 ---- ---- ---- 2.200 ---- ---- ---- 712 ---- ---- ---- 1.550 ---- ---- ---- 715 ---- ---- ---- 1.050 ---- ---- ---- 717 ---- ---- ---- 0.750 ---- ---- ---- 720 ---- ---- ---- 0.500 ---- ---- ---- 722 ---- ---- ---- 0.350 ---- ---- ---- 725 ---- ---- ---- 0.300 ---- ---- ---- 727 ---- ---- ---- 0.225 ---- ---- ---- 730 ---- ---- ---- 0.175 ---- ---- ---- 732 ---- ---- ---- 0.150 ---- ---- ---- 735 ---- ---- ---- 0.125 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.100 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- 4CN DEC23 USD/CNH Weekly Friday Options - Wk 4 PUT 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.100 ---- ---- ---- 685 ---- ---- ---- 0.125 ---- ---- ---- 687 ---- ---- ---- 0.150 ---- ---- ---- 690 ---- ---- ---- 0.200 ---- ---- ---- 692 ---- ---- ---- 0.250 ---- ---- ---- 695 ---- ---- ---- 0.350 ---- ---- ---- 697 ---- ---- ---- 0.500 ---- ---- ---- 700 ---- ---- ---- 0.750 ---- ---- ---- 702 ---- ---- ---- 1.150 ---- ---- ---- 705 ---- ---- ---- 1.700 ---- ---- ---- 707 ---- ---- ---- 2.550 ---- ---- ---- 710 ---- ---- ---- 3.700 ---- ---- ---- 5CN DEC23 USD/CNH Weekly Friday Options - Wk 5 CALL 705 ---- ---- ---- 4.800 ---- ---- ---- 707 ---- ---- ---- 3.500 ---- ---- ---- 710 ---- ---- ---- 2.550 ---- ---- ---- 712 ---- ---- ---- 1.850 ---- ---- ---- 715 ---- ---- ---- 1.300 ---- ---- ---- 717 ---- ---- ---- 0.950 ---- ---- ---- 720 ---- ---- ---- 0.700 ---- ---- ---- 722 ---- ---- ---- 0.500 ---- ---- ---- 725 ---- ---- ---- 0.350 ---- ---- ---- 727 ---- ---- ---- 0.300 ---- ---- ---- 730 ---- ---- ---- 0.225 ---- ---- ---- 732 ---- ---- ---- 0.200 ---- ---- ---- 735 ---- ---- ---- 0.150 ---- ---- ---- 737 ---- ---- ---- 0.150 ---- ---- ---- 740 ---- ---- ---- 0.125 ---- ---- ---- 5CN DEC23 USD/CNH Weekly Friday Options - Wk 5 PUT 677 ---- ---- ---- 0.100 ---- ---- ---- 680 ---- ---- ---- 0.125 ---- ---- ---- 682 ---- ---- ---- 0.150 ---- ---- ---- 685 ---- ---- ---- 0.175 ---- ---- ---- 687 ---- ---- ---- 0.200 ---- ---- ---- 690 ---- ---- ---- 0.250 ---- ---- ---- 692 ---- ---- ---- 0.350 ---- ---- ---- 695 ---- ---- ---- 0.450 ---- ---- ---- 697 ---- ---- ---- 0.650 ---- ---- ---- 700 ---- ---- ---- 1.000 ---- ---- ---- 702 ---- ---- ---- 1.400 ---- ---- ---- 705 ---- ---- ---- 2.050 ---- ---- ---- 707 ---- ---- ---- 2.900 ---- ---- ---- 710 ---- ---- ---- 4.050 ---- ---- ---- CNH DEC23 USD/CNH Monthly Options CALL 615 ---- ---- ---- ---- 97.150 -1.500 98.650 620 ---- ---- ---- ---- 92.150 -1.500 93.650 625 ---- ---- ---- ---- 87.150 -1.500 88.650 630 ---- ---- ---- ---- 82.150 -1.500 83.650 635 ---- ---- ---- ---- 77.150 -1.500 78.650 640 ---- ---- ---- ---- 72.200 -1.450 73.650 645 ---- ---- ---- ---- 67.200 -1.450 68.650 650 ---- ---- ---- ---- 62.200 -1.500 63.700 655 ---- ---- ---- ---- 57.200 -1.500 58.700 660 ---- ---- ---- ---- 52.200 -1.500 53.700 665 ---- ---- ---- ---- 47.200 -1.500 48.700 670 ---- ---- ---- ---- 42.200 -1.500 43.700 675 ---- ---- ---- ---- 37.200 -1.500 38.700 680 ---- ---- ---- ---- 32.200 -1.500 33.700 682 ---- ---- ---- ---- 29.700 -1.500 31.200 685 ---- ---- ---- ---- 27.200 -1.500 28.700 687 ---- ---- ---- ---- 24.700 -1.500 26.200 690 ---- ---- ---- ---- 22.250 -1.450 23.700 692 ---- ---- ---- ---- 19.750 -1.500 21.250 695 ---- ---- ---- ---- 17.250 -1.500 18.750 697 ---- ---- ---- ---- 14.750 -1.500 16.250 700 ---- ---- ---- ---- 12.250 -1.500 13.750 702 ---- ---- ---- ---- 9.800 -1.500 11.300 705 ---- ---- ---- ---- 7.400 -1.500 8.900 707 ---- ---- ---- ---- 5.100 -1.500 6.600 710 ---- ---- ---- ---- 3.100 -1.450 4.550 712 ---- ---- 1.450 1.450 1.600 -1.200 2.800 715 ---- ---- 0.700 0.700 0.750 -0.800 1.550 717 ---- ---- 0.350 0.350 0.300 -0.500 0.800 720 ---- ---- 0.200 0.200 0.150 -0.300 0.450 722 ---- ---- 0.125 0.125 0.050 -0.150 0.200 725 ---- ---- ---- ---- -0.100 0.100 727 ---- ---- ---- ---- -0.050 0.050 730 ---- ---- ---- ---- 0.000 CAB 20 732 ---- ---- ---- ---- 0.000 CAB 735 ---- ---- ---- ---- 0.000 CAB 737 ---- ---- ---- ---- 0.000 CAB 740 ---- ---- ---- ---- 0.000 CAB 742 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 747 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 752 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB 757 ---- ---- ---- ---- 0.000 CAB 760 ---- ---- ---- ---- 0.000 CAB 765 ---- ---- ---- ---- 0.000 CAB 770 ---- ---- ---- ---- 0.000 CAB 775 ---- ---- ---- ---- 0.000 CAB 780 ---- ---- ---- ---- 0.000 CAB 785 ---- ---- ---- ---- 0.000 CAB 790 ---- ---- ---- ---- 0.000 CAB 795 ---- ---- ---- ---- 0.000 CAB CNH JAN24 USD/CNH Monthly Options CALL 705 ---- ---- ---- 5.100 ---- ---- ---- 710 ---- ---- ---- 2.850 ---- ---- ---- 715 ---- ---- ---- 1.550 ---- ---- ---- 720 ---- ---- ---- 0.850 ---- ---- ---- 725 ---- ---- ---- 0.450 ---- ---- ---- 730 ---- ---- ---- 0.300 ---- ---- ---- 735 ---- ---- ---- 0.200 ---- ---- ---- 740 ---- ---- ---- 0.150 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 765 ---- ---- ---- 0.075 ---- ---- ---- 770 ---- ---- ---- 0.075 ---- ---- ---- 775 ---- ---- ---- 0.050 ---- ---- ---- 780 ---- ---- ---- 0.050 ---- ---- ---- 785 ---- ---- ---- 0.050 ---- ---- ---- 790 ---- ---- ---- 0.050 ---- ---- ---- CNH FEB24 USD/CNH Monthly Options CALL 705 ---- ---- ---- 7.050 ---- ---- ---- 710 ---- ---- ---- 4.750 ---- ---- ---- 715 ---- ---- ---- 3.150 ---- ---- ---- 720 ---- ---- ---- 2.150 ---- ---- ---- 725 ---- ---- ---- 1.450 ---- ---- ---- 730 ---- ---- ---- 0.950 ---- ---- ---- 735 ---- ---- ---- 0.650 ---- ---- ---- 740 ---- ---- ---- 0.450 ---- ---- ---- 745 ---- ---- ---- 0.350 ---- ---- ---- 750 ---- ---- ---- 0.300 ---- ---- ---- 755 ---- ---- ---- 0.225 ---- ---- ---- 760 ---- ---- ---- 0.175 ---- ---- ---- 765 ---- ---- ---- 0.150 ---- ---- ---- 770 ---- ---- ---- 0.125 ---- ---- ---- 775 ---- ---- ---- 0.100 ---- ---- ---- 780 ---- ---- ---- 0.100 ---- ---- ---- 785 ---- ---- ---- 0.100 ---- ---- ---- 790 ---- ---- ---- 0.075 ---- ---- ---- CNH MAR24 USD/CNH Monthly Options CALL 610 ---- ---- ---- ---- 95.950 -1.600 97.550 615 ---- ---- ---- ---- 91.050 -1.550 92.600 620 ---- ---- ---- ---- 86.100 -1.550 87.650 625 ---- ---- ---- ---- 81.200 -1.550 82.750 630 ---- ---- ---- ---- 76.250 -1.550 77.800 635 ---- ---- ---- ---- 71.350 -1.550 72.900 640 ---- ---- ---- ---- 66.450 -1.550 68.000 645 ---- ---- ---- ---- 61.500 -1.600 63.100 650 ---- ---- ---- ---- 56.600 -1.600 58.200 655 ---- ---- ---- ---- 51.700 -1.600 53.300 660 ---- ---- ---- ---- 46.850 -1.550 48.400 665 ---- ---- ---- ---- 42.000 -1.550 43.550 670 ---- ---- ---- ---- 37.200 -1.550 38.750 675 ---- ---- ---- ---- 32.450 -1.500 33.950 680 ---- ---- ---- ---- 27.750 -1.550 29.300 685 ---- ---- ---- ---- 23.250 -1.500 24.750 690 ---- ---- ---- ---- 18.950 -1.450 20.400 695 ---- ---- ---- ---- 15.000 -1.300 16.300 700 ---- ---- ---- ---- 11.450 -1.200 12.650 705 ---- 9.550 8.250 9.550 8.400 -1.050 9.450 20 710 ---- 7.000 5.950 7.000 6.000 -0.850 6.850 30 715 ---- 5.000 4.300 5.000 4.200 -0.700 4.900 720 ---- 3.550 3.100 3.550 2.950 -0.550 3.500 725 ---- 2.550 2.250 2.550 2.100 -0.400 2.500 730 ---- ---- 1.600 1.600 1.500 -0.350 1.850 735 ---- ---- 1.150 1.150 1.100 -0.250 1.350 740 ---- ---- 0.850 0.850 0.800 -0.150 0.950 745 ---- ---- 0.650 0.650 0.550 -0.150 0.700 750 ---- ---- ---- ---- 0.400 -0.100 0.500 755 ---- ---- ---- ---- 0.300 -0.050 0.350 760 ---- ---- ---- ---- 0.200 -0.050 0.250 765 ---- ---- ---- ---- 0.150 -0.050 0.200 770 ---- ---- ---- ---- 0.100 -0.050 0.150 775 ---- ---- ---- ---- 0.050 -0.050 0.100 780 ---- ---- ---- ---- 0.050 0.000 0.050 785 ---- ---- ---- ---- 0.050 0.000 0.050 790 ---- ---- ---- ---- 0.050 0.000 0.050 CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 71.000 -1.500 72.500 635 ---- ---- ---- ---- 66.250 -1.450 67.700 640 ---- ---- ---- ---- 61.500 -1.450 62.950 645 ---- ---- ---- ---- 56.750 -1.450 58.200 650 ---- ---- ---- ---- 52.050 -1.450 53.500 655 ---- ---- ---- ---- 47.400 -1.400 48.800 660 ---- ---- ---- ---- 42.800 -1.400 44.200 665 ---- ---- ---- ---- 38.300 -1.350 39.650 670 ---- ---- ---- ---- 33.900 -1.300 35.200 675 ---- ---- ---- ---- 29.650 -1.250 30.900 680 ---- ---- ---- ---- 25.600 -1.200 26.800 685 ---- ---- ---- ---- 21.800 -1.150 22.950 690 ---- ---- ---- ---- 18.400 -1.050 19.450 695 ---- ---- ---- ---- 15.350 -0.950 16.300 700 ---- ---- ---- ---- 12.750 -0.850 13.600 705 ---- ---- ---- ---- 10.550 -0.750 11.300 710 ---- ---- ---- ---- 8.750 -0.650 9.400 715 ---- ---- ---- ---- 7.250 -0.600 7.850 720 ---- ---- ---- ---- 6.050 -0.500 6.550 725 ---- ---- ---- ---- 5.050 -0.400 5.450 730 ---- ---- ---- ---- 4.200 -0.350 4.550 735 ---- ---- ---- ---- 3.450 -0.350 3.800 740 ---- ---- ---- ---- 2.900 -0.250 3.150 745 ---- ---- ---- ---- 2.400 -0.250 2.650 750 ---- ---- ---- ---- 2.000 -0.200 2.200 755 ---- ---- ---- ---- 1.650 -0.200 1.850 760 ---- ---- ---- ---- 1.400 -0.150 1.550 765 ---- ---- ---- ---- 1.200 -0.100 1.300 770 ---- ---- ---- ---- 1.000 -0.100 1.100 775 ---- ---- ---- ---- 0.850 -0.100 0.950 780 ---- ---- ---- ---- 0.750 -0.050 0.800 785 ---- ---- ---- ---- 0.650 -0.050 0.700 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 9.180 8.760 9.180 8.790 -0.150 8.940 10600 ---- 8.680 8.260 8.680 8.290 -0.150 8.440 10650 ---- 8.180 7.760 8.180 7.790 -0.150 7.940 10700 ---- 7.680 7.260 7.680 7.290 -0.150 7.440 10750 ---- 7.180 6.760 7.180 6.790 -0.150 6.940 10800 ---- 6.680 6.260 6.680 6.290 -0.150 6.440 10850 ---- 6.180 5.760 6.180 5.790 -0.150 5.940 10900 ---- 5.680 5.260 5.680 5.290 -0.150 5.440 10950 ---- 5.180 4.760 5.180 4.790 -0.150 4.940 11000 ---- 4.680 4.260 4.680 4.290 -0.150 4.440 11050 ---- 4.180 3.760 4.180 3.790 -0.150 3.940 11100 ---- 3.680 3.260 3.680 3.290 -0.150 3.440 11150 ---- 3.180 2.760 3.180 2.790 -0.150 2.940 11200 ---- 2.680 2.260 2.680 2.290 -0.160 2.450 1 11250 ---- 2.180 1.760 2.180 1.790 -0.160 1.950 11300 ---- 1.680 1.260 1.680 1.290 -0.160 1.450 5 11350 ---- 1.180 0.760 1.180 0.790 -0.170 0.960 51 11400 ---- 0.680 0.260 0.680 0.290 -0.210 0.500 12 11450 ---- 0.220 0.020 0.220 0.000 -0.150 0.150 2 11500 ---- ---- 0.015 0.015 0.000 -0.025 0.025 2 11550 ---- ---- ---- ---- 0.000 -0.005 0.005 3 11600 ---- ---- ---- ---- 0.000 0.000 CAB 1 3 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 11900 ---- ---- ---- ---- 0.000 0.000 CAB 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 1SF DEC23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 0.000 CAB 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 -0.005 0.005 2 11250 ---- ---- ---- ---- 0.000 -0.015 0.015 2 11300 ---- ---- ---- ---- 0.000 -0.015 0.015 5 11350 ---- ---- 0.015 0.015 0.000 -0.020 0.020 4 11400 0.015 0.015 0.015 0.015 0.000 -0.060 12 0.060 12 11450 ---- 0.240 0.060 0.060 0.210 0.000 0.210 8 11500 ---- 0.740 0.340 0.340 0.710 0.130 0.580 1 1 11550 ---- 1.240 0.820 0.820 1.210 0.150 1.060 11600 ---- 1.740 1.320 1.320 1.710 0.150 1.560 11650 ---- 2.240 1.820 1.820 2.210 0.150 2.060 11700 ---- 2.740 2.320 2.320 2.710 0.150 2.560 11750 ---- 3.240 2.820 2.820 3.210 0.150 3.060 11800 ---- 3.740 3.320 3.320 3.710 0.150 3.560 11850 ---- 4.240 3.820 3.820 4.210 0.150 4.060 11900 ---- 4.740 4.320 4.320 4.710 0.150 4.560 11950 ---- 5.240 4.820 4.820 5.210 0.150 5.060 12000 ---- 5.740 5.320 5.320 5.710 0.150 5.560 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 CALL 10750 ---- 8.990 7.890 8.990 8.850 0.790 8.060 10800 ---- 8.490 7.390 8.490 8.350 0.790 7.560 10850 ---- 7.990 6.890 7.990 7.850 0.790 7.060 10900 ---- 7.490 6.390 7.490 7.350 0.780 6.570 10950 ---- 7.000 5.900 7.000 6.850 0.780 6.070 11000 ---- 6.500 5.400 6.500 6.350 0.780 5.570 11050 ---- 6.000 4.900 6.000 5.850 0.780 5.070 11100 ---- 5.500 4.410 5.500 5.350 0.770 4.580 11150 ---- 5.010 3.920 5.010 4.860 0.780 4.080 11200 ---- 4.510 3.430 4.510 4.360 0.770 3.590 11250 ---- 4.020 2.950 4.020 3.870 0.760 3.110 11300 ---- 3.530 2.480 3.530 3.390 0.750 2.640 11350 ---- 3.050 2.030 3.050 2.910 0.720 2.190 2 11400 ---- 2.580 1.620 2.580 2.450 0.680 1.770 50 11450 ---- 2.130 1.250 2.130 2.000 0.620 1.380 11500 ---- 1.710 0.930 1.710 1.590 0.550 1.040 2 11550 ---- 1.320 0.670 1.320 1.220 0.470 0.750 4 11600 ---- 0.980 0.460 0.980 0.900 0.370 0.530 5 11650 ---- 0.700 0.310 0.700 0.640 0.280 0.360 6 11700 0.250 0.490 0.210 0.490 0.440 0.200 1 0.240 1 1 11750 ---- 0.320 0.130 0.320 0.290 0.130 0.160 4 11800 ---- 0.210 0.090 0.090 0.180 0.080 0.100 11850 ---- 0.130 ---- 0.130 0.120 0.060 0.060 11900 ---- 0.070 ---- 0.070 0.070 0.030 0.040 11950 ---- 0.040 ---- 0.040 0.045 0.020 0.025 12000 ---- 0.020 ---- 0.020 0.030 0.015 0.015 12050 ---- ---- ---- ---- 0.020 0.010 0.010 12100 ---- ---- ---- ---- 0.010 0.005 0.005 3SF DEC23 CHF/USD Weekly Friday Options - Wk 3 PUT 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.000 CAB 10900 ---- ---- ---- ---- 0.000 CAB 10950 ---- ---- ---- ---- 0.000 CAB 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 4 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 11200 ---- ---- ---- ---- 0.010 -0.010 0.020 4 11250 ---- ---- ---- ---- 0.015 -0.025 0.040 350 11300 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1300 11350 ---- ---- 0.060 0.060 0.050 -0.070 0.120 500 11400 ---- ---- 0.090 0.090 0.090 -0.100 0.190 11450 ---- 0.310 0.140 0.140 0.140 -0.160 0.300 2 11500 ---- 0.490 0.220 0.220 0.230 -0.230 0.460 11550 ---- 0.730 0.330 0.330 0.350 -0.320 0.670 11600 ---- 1.020 0.500 0.500 0.530 -0.420 0.950 11650 ---- 1.380 0.720 0.720 0.770 -0.510 1.280 11700 ---- 1.780 1.010 1.010 1.070 -0.590 1.660 11750 ---- 2.210 1.350 1.350 1.420 -0.650 2.070 11800 ---- 2.660 1.720 1.720 1.820 -0.700 2.520 11850 ---- 3.130 2.140 2.140 2.250 -0.730 2.980 11900 ---- 3.620 2.580 2.580 2.700 -0.750 3.450 11950 ---- 4.100 3.040 3.040 3.180 -0.760 3.940 12000 ---- 4.600 3.520 3.520 3.660 -0.770 4.430 12050 ---- 5.090 4.010 4.010 4.140 -0.780 4.920 12100 ---- 5.590 4.500 4.500 4.640 -0.770 5.410 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 CALL 10950 ---- 6.990 5.890 6.990 6.840 0.770 6.070 11000 ---- 6.500 5.400 6.490 6.350 0.780 5.570 11050 ---- 6.000 4.910 6.000 5.850 0.780 5.070 11100 ---- 5.500 4.420 5.500 5.360 0.780 4.580 11150 ---- 5.010 3.930 5.010 4.860 0.770 4.090 11200 ---- 4.520 3.450 4.520 4.370 0.760 3.610 11250 ---- 4.030 2.980 4.030 3.890 0.750 3.140 11300 ---- 3.550 2.520 3.550 3.410 0.730 2.680 11350 ---- 3.080 2.090 3.080 2.940 0.700 2.240 11400 ---- 2.630 1.690 2.630 2.490 0.660 1.830 11450 ---- 2.190 1.330 2.190 2.060 0.600 1.460 11500 ---- 1.780 1.020 1.780 1.660 0.530 1.130 11550 ---- 1.400 0.760 1.400 1.300 0.450 0.850 11600 1.020 1.070 0.550 1.010 0.990 0.370 1 0.620 11650 ---- 0.800 0.390 0.800 0.740 0.300 0.440 50 11700 ---- 0.580 0.270 0.580 0.530 0.220 0.310 11750 ---- 0.410 0.190 0.410 0.380 0.170 0.210 3 11800 ---- 0.280 0.130 0.280 0.260 0.120 0.140 11850 ---- 0.190 0.090 0.090 0.180 0.080 0.100 3 11900 ---- 0.120 ---- 0.120 0.120 0.060 0.060 11950 ---- 0.080 ---- 0.080 0.080 0.035 0.045 12000 ---- 0.045 ---- 0.045 0.050 0.020 0.030 12050 ---- 0.025 ---- 0.025 0.035 0.015 0.020 12100 ---- ---- ---- ---- 0.020 0.010 0.010 4SF DEC23 CHF/USD Weekly Friday Options - Wk 4 PUT 10950 ---- ---- ---- ---- -0.005 0.005 11000 ---- ---- ---- ---- 0.005 0.000 0.005 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 11100 ---- ---- ---- ---- 0.010 -0.005 0.015 11150 ---- ---- ---- ---- 0.015 -0.015 0.030 11200 ---- ---- ---- ---- 0.020 -0.025 0.045 11250 ---- ---- 0.045 0.045 0.035 -0.035 0.070 3 11300 ---- ---- 0.070 0.070 0.060 -0.050 0.110 600 11350 ---- ---- 0.090 0.090 0.090 -0.080 0.170 800 11400 0.140 0.270 0.140 0.140 0.130 -0.130 100 0.260 200 700 11450 ---- 0.400 0.200 0.200 0.200 -0.180 0.380 11500 ---- 0.590 0.280 0.280 0.300 -0.250 0.550 11550 ---- 0.820 0.410 0.410 0.440 -0.330 0.770 2 11600 ---- 1.110 0.590 0.590 0.630 -0.410 1.040 11650 ---- 1.450 0.810 0.810 0.870 -0.490 1.360 11700 ---- 1.840 1.100 1.100 1.170 -0.550 1.720 11750 ---- 2.260 1.430 1.430 1.510 -0.610 1 2.120 11800 ---- 2.700 1.800 1.800 1.890 -0.660 2.550 11850 ---- 3.160 2.200 2.200 2.310 -0.700 3.010 11900 ---- 3.630 2.630 2.630 2.750 -0.720 3.470 11950 ---- 4.120 3.080 3.080 3.210 -0.740 3.950 12000 ---- 4.600 3.540 3.540 3.680 -0.750 4.430 12050 ---- 5.100 4.020 4.020 4.160 -0.760 4.920 12100 ---- 5.590 4.510 4.510 4.640 -0.780 5.420 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 CALL 11000 ---- 6.490 5.400 6.490 6.340 0.770 5.570 11050 ---- 6.000 4.910 6.000 5.850 0.780 5.070 11100 ---- 5.500 4.420 5.500 5.360 0.770 4.590 11150 ---- 5.010 3.930 5.010 4.870 0.770 4.100 11200 ---- 4.520 3.460 4.520 4.380 0.760 3.620 11250 ---- 4.040 2.990 4.040 3.900 0.740 3.160 11300 ---- 3.570 2.550 3.570 3.430 0.730 2.700 11350 ---- 3.100 2.120 3.100 2.970 0.690 2.280 11400 ---- 2.650 1.730 2.650 2.520 0.640 1.880 11450 ---- 2.220 1.370 2.220 2.100 0.590 1.510 11500 ---- 1.820 1.060 1.820 1.710 0.520 1.190 11550 ---- 1.450 0.810 1.450 1.360 0.450 0.910 11600 ---- 1.130 0.600 1.130 1.050 0.370 0.680 11650 ---- 0.850 0.440 0.850 0.790 0.300 0.490 11700 ---- 0.630 0.310 0.630 0.590 0.240 0.350 11750 ---- 0.460 0.220 0.460 0.420 0.170 0.250 11800 ---- 0.330 0.160 0.330 0.300 0.120 0.180 11850 ---- 0.230 0.110 0.110 0.210 0.080 0.130 11900 ---- 0.160 0.080 0.080 0.150 0.060 0.090 11950 ---- 0.100 ---- 0.100 0.100 0.040 0.060 12000 ---- 0.060 ---- 0.060 0.070 0.025 0.045 12050 ---- 0.040 ---- 0.040 0.050 0.020 0.030 12100 ---- 0.025 ---- 0.025 0.035 0.015 0.020 5SF DEC23 CHF/USD Weekly Friday Options - Wk 5 PUT 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 11100 ---- ---- ---- ---- 0.015 -0.010 0.025 11150 ---- ---- ---- ---- 0.020 -0.020 0.040 11200 ---- ---- 0.045 0.045 0.030 -0.030 0.060 11250 ---- ---- 0.060 0.060 0.050 -0.040 0.090 11300 ---- ---- 0.080 0.080 0.080 -0.060 0.140 11350 ---- ---- 0.120 0.120 0.110 -0.100 0.210 11400 0.230 0.230 0.160 0.160 0.170 -0.140 700 0.310 600 600 11450 ---- 0.450 0.240 0.240 0.250 -0.190 0.440 11500 ---- 0.640 0.340 0.340 0.350 -0.260 0.610 11550 ---- 0.870 0.470 0.470 0.500 -0.330 0.830 11600 ---- 1.160 0.650 0.650 0.690 -0.400 1.090 11650 ---- 1.500 0.880 0.880 0.930 -0.480 2 1.410 11700 ---- 1.880 1.150 1.150 1.220 -0.550 1.770 11750 ---- 2.290 1.480 1.480 1.550 -0.610 2.160 11800 ---- 2.730 1.840 1.840 1.930 -0.660 2.590 11850 ---- 3.180 2.230 2.230 2.340 -0.690 3.030 11900 ---- 3.650 2.650 2.650 2.770 -0.730 3.500 11950 ---- 4.120 3.100 3.100 3.220 -0.740 3.960 12000 ---- 4.610 3.560 3.560 3.690 -0.750 4.440 12050 ---- 5.100 4.030 4.030 4.170 -0.760 4.930 12100 ---- 5.590 4.510 4.510 4.650 -0.770 5.420 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- 21.340 20.230 21.340 21.190 0.770 20.420 09500 ---- 20.340 19.230 20.340 20.190 0.770 19.420 09600 ---- 19.340 18.230 19.340 19.200 0.780 18.420 09700 ---- 18.340 17.240 18.340 18.200 0.780 17.420 09800 ---- 17.350 16.240 17.350 17.200 0.780 16.420 09850 ---- 16.850 15.740 16.850 16.700 0.780 15.920 09900 ---- 16.350 15.240 16.350 16.200 0.780 15.420 09950 ---- 15.850 14.740 15.850 15.700 0.780 14.920 10000 ---- 15.350 14.240 15.350 15.200 0.780 14.420 10050 ---- 14.850 13.740 14.850 14.700 0.780 13.920 10100 ---- 14.350 13.240 14.350 14.200 0.780 13.420 10150 ---- 13.850 12.740 13.850 13.700 0.780 12.920 10200 ---- 13.350 12.240 13.350 13.200 0.770 12.430 1000 10250 ---- 12.850 11.740 12.850 12.700 0.770 11.930 10300 ---- 12.350 11.240 12.350 12.200 0.770 11.430 1000 10350 ---- 11.850 10.740 11.850 11.700 0.770 10.930 10400 ---- 11.350 10.240 11.350 11.200 0.770 10.430 10450 ---- 10.850 9.740 10.850 10.700 0.770 9.930 10500 ---- 10.350 9.240 10.350 10.200 0.770 9.430 10550 ---- 9.850 8.740 9.850 9.710 0.780 8.930 10600 ---- 9.350 8.240 9.350 9.210 0.780 8.430 10650 ---- 8.850 7.750 8.850 8.710 0.780 7.930 10700 ---- 8.350 7.250 8.350 8.210 0.780 7.430 10750 ---- 7.860 6.750 7.860 7.710 0.780 6.930 10800 ---- 7.360 6.250 7.360 7.210 0.780 6.430 2 10850 ---- 6.860 5.750 6.860 6.710 0.770 5.940 10900 ---- 6.360 5.250 6.360 6.210 0.770 5.440 10950 ---- 5.860 4.750 5.860 5.720 0.780 4.940 11000 ---- 5.360 4.250 5.360 5.220 0.780 4.440 60 11050 ---- 4.860 3.750 4.860 4.720 0.770 3.950 83 11100 ---- 4.360 3.260 4.360 4.220 0.770 3.450 50 11150 ---- 3.860 2.770 3.860 3.720 0.770 2.950 11200 ---- 3.370 2.280 3.370 3.230 0.770 2.460 1 20 11250 ---- 2.880 1.800 2.870 2.730 0.750 1.980 14 11300 ---- 2.390 1.350 2.390 2.240 0.710 2 1.530 1 67 11350 ---- 1.910 0.950 1.910 1.760 0.640 1.120 216 11400 ---- 1.450 0.620 1.450 1.310 0.550 0.760 1 286 11450 ---- 1.030 0.380 1.030 0.910 0.440 0.470 152 11500 ---- 0.670 0.220 0.670 0.600 0.330 1 0.270 2 65 11550 ---- 0.400 0.120 0.400 0.360 0.210 0.150 1 11600 0.220 0.220 0.070 0.210 0.200 0.120 19 0.080 221 11650 ---- 0.110 0.035 0.035 0.100 0.040 0.060 11700 ---- 0.050 0.030 0.030 0.045 0.005 0.040 1 8 11750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 11800 ---- ---- ---- ---- 0.010 -0.005 0.015 17 11850 ---- ---- ---- ---- 0.005 0.000 0.005 11900 ---- ---- ---- ---- -0.005 0.005 1 11950 ---- ---- ---- ---- 0.000 CAB 1 12000 ---- ---- ---- ---- 0.000 CAB 305 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 21 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 1 12250 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 2 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 116 12500 ---- ---- ---- ---- 0.000 CAB 6 12600 ---- ---- ---- ---- 0.000 CAB 5 12700 ---- ---- ---- ---- 0.000 CAB 1 12800 ---- ---- ---- ---- 0.000 CAB 11 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 15.430 14.320 15.430 15.290 0.790 14.500 10200 ---- 14.430 13.330 14.430 14.290 0.780 13.510 10300 ---- 13.440 12.340 13.440 13.300 0.790 12.510 10400 ---- 12.440 11.340 12.440 12.300 0.780 11.520 10500 ---- 11.450 10.350 11.450 11.310 0.790 10.520 10550 ---- 10.950 9.850 10.950 10.810 0.780 10.030 2 10600 ---- 10.460 9.350 10.460 10.310 0.780 9.530 10650 ---- 9.960 8.860 9.960 9.810 0.780 9.030 10700 ---- 9.460 8.360 9.460 9.320 0.780 8.540 10750 ---- 8.970 7.860 8.970 8.820 0.780 8.040 10800 ---- 8.470 7.370 8.470 8.330 0.780 7.550 3 10850 ---- 7.970 6.870 7.970 7.830 0.780 7.050 10900 ---- 7.480 6.380 7.480 7.330 0.780 6.550 10950 ---- 6.980 5.890 6.980 6.840 0.780 6.060 11000 ---- 6.490 5.400 6.490 6.340 0.770 5.570 2 11050 ---- 6.000 4.910 6.000 5.850 0.770 5.080 11100 ---- 5.510 4.420 5.510 5.360 0.770 4.590 11150 ---- 5.020 3.940 5.020 4.870 0.760 4.110 11200 ---- 4.530 3.470 4.530 4.390 0.750 3.640 5 11250 ---- 4.050 3.020 4.050 3.910 0.730 3.180 1 11300 ---- 3.580 2.580 3.580 3.450 0.720 2.730 6 11350 ---- 3.130 2.170 3.130 3.000 0.690 2.310 10 11400 ---- 2.690 1.790 2.690 2.560 0.640 1.920 1 11450 ---- 2.270 1.440 2.270 2.150 0.590 1.560 11500 ---- 1.880 1.140 1.880 1.770 0.530 1 1.240 4 5 11550 ---- 1.520 0.880 1.520 1.430 0.460 0.970 12 11600 ---- 1.200 0.670 1.200 1.130 0.390 0.740 50 50 11650 ---- 0.940 0.510 0.940 0.870 0.310 0.560 7 11700 ---- 0.710 0.370 0.710 0.660 0.250 1 0.410 21 41 11750 ---- 0.540 0.280 0.540 0.490 0.200 1 0.290 1 1 11800 ---- 0.400 0.200 0.400 0.360 0.150 1 0.210 4 3 11850 ---- 0.290 ---- 0.290 0.260 0.110 0.150 538 11900 ---- 0.210 ---- 0.210 0.190 0.080 0.110 2 11950 ---- 0.140 ---- 0.140 0.140 0.060 0.080 59 12000 ---- 0.100 ---- 0.100 0.100 0.040 0.060 100 12050 ---- 0.060 ---- 0.060 0.070 0.030 0.040 59 12100 ---- 0.045 ---- 0.045 0.060 0.030 0.030 12150 ---- 0.030 ---- 0.030 0.040 0.020 0.020 12200 ---- ---- ---- ---- 0.030 0.015 0.015 12250 ---- ---- ---- ---- 0.020 0.010 0.010 12300 ---- ---- ---- ---- 0.015 0.010 0.005 12350 ---- ---- ---- ---- 0.010 0.005 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.005 CAB 12500 ---- ---- ---- ---- 0.000 CAB 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 15.340 14.250 15.340 15.210 0.780 14.430 10200 ---- 14.360 13.260 14.360 14.220 0.780 13.440 10300 ---- 13.370 12.280 13.370 13.230 0.780 12.450 10400 ---- 12.380 11.290 12.380 12.250 0.780 11.470 10500 ---- 11.390 10.300 11.390 11.260 0.780 10.480 10550 ---- 10.900 9.810 10.900 10.770 0.780 9.990 10600 ---- 10.410 9.320 10.410 10.280 0.780 9.500 10650 ---- 9.910 8.830 9.910 9.790 0.780 9.010 10700 ---- 9.420 8.340 9.420 9.300 0.780 8.520 10750 ---- 8.930 7.850 8.930 8.810 0.790 8.020 10800 ---- 8.440 7.360 8.440 8.320 0.790 7.530 10850 ---- 7.950 6.870 7.950 7.820 0.780 7.040 10900 ---- 7.460 6.390 7.460 7.340 0.790 6.550 10950 ---- 6.980 5.910 6.980 6.840 0.780 6.060 11000 ---- 6.490 5.430 6.490 6.350 0.760 5.590 11050 ---- 6.010 4.970 6.010 5.870 0.750 5.120 11100 ---- 5.540 4.510 5.540 5.400 0.750 4.650 5 11150 ---- 5.070 4.060 5.070 4.930 0.730 4.200 11200 ---- 4.610 3.630 4.610 4.480 0.710 3.770 11250 ---- 4.170 3.210 4.170 4.040 0.700 3.340 11300 ---- 3.730 2.820 3.730 3.610 0.670 2.940 11350 ---- 3.310 2.450 3.310 3.190 0.630 2.560 11400 ---- 2.910 2.100 2.910 2.790 0.590 2.200 11450 ---- 2.530 1.790 2.530 2.420 0.540 1.880 1 11500 ---- 2.180 1.500 2.180 2.080 0.500 1.580 1 11550 ---- 1.860 1.240 1.850 1.760 0.440 1.320 11600 ---- 1.560 1.030 1.560 1.480 0.390 1.090 1 11650 ---- 1.300 0.840 1.300 1.240 0.350 0.890 2 11700 ---- 1.080 0.680 1.080 1.020 0.300 0.720 11750 ---- 0.880 0.550 0.880 0.840 0.260 0.580 5 11800 ---- 0.720 0.450 0.720 0.680 0.210 0.470 11850 ---- 0.580 0.360 0.580 0.550 0.180 1 0.370 2 11900 ---- 0.470 0.290 0.470 0.440 0.140 0.300 11950 ---- 0.370 ---- 0.370 0.360 0.130 0.230 4 12000 ---- 0.300 ---- 0.300 0.290 0.110 0.180 3 12050 ---- 0.230 ---- 0.230 0.230 0.080 0.150 12100 ---- 0.180 ---- 0.180 0.190 0.070 0.120 12150 ---- 0.140 ---- 0.140 0.150 0.060 0.090 12200 ---- 0.110 ---- 0.110 0.120 0.050 0.070 1 12250 ---- 0.080 ---- 0.080 0.100 0.040 0.060 12300 ---- 0.060 ---- 0.060 0.080 0.035 0.045 12350 ---- 0.050 ---- 0.050 0.060 0.025 0.035 1 12400 ---- 0.040 ---- 0.040 0.050 0.020 0.030 12450 ---- ---- ---- ---- 0.040 0.015 0.025 12500 ---- ---- ---- ---- 0.030 0.010 0.020 1 12600 ---- ---- ---- ---- 0.020 0.010 0.010 12700 ---- ---- ---- ---- 0.015 0.010 0.005 12800 ---- ---- ---- ---- 0.010 0.005 0.005 12900 ---- ---- ---- ---- 0.005 0.005 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 21.060 0.780 20.280 09600 ---- ---- ---- ---- 20.080 0.780 19.300 09700 ---- ---- ---- ---- 19.090 0.780 18.310 09800 ---- ---- ---- ---- 18.100 0.770 17.330 09900 ---- ---- ---- ---- 17.120 0.780 16.340 09950 ---- ---- ---- ---- 16.620 0.770 15.850 10000 ---- ---- ---- ---- 16.130 0.770 15.360 10050 ---- ---- ---- ---- 15.640 0.780 14.860 10100 ---- ---- ---- ---- 15.150 0.780 14.370 10150 ---- ---- ---- ---- 14.650 0.770 13.880 10200 ---- ---- ---- ---- 14.160 0.780 13.380 10250 ---- ---- ---- ---- 13.670 0.770 12.900 10300 ---- ---- ---- ---- 13.180 0.780 12.400 10350 ---- ---- ---- ---- 12.690 0.780 11.910 10400 ---- ---- ---- ---- 12.200 0.780 11.420 10450 ---- ---- ---- ---- 11.700 0.770 10.930 10500 ---- ---- ---- ---- 11.210 0.770 10.440 10550 ---- ---- ---- ---- 10.720 0.770 9.950 10600 ---- ---- ---- ---- 10.230 0.770 9.460 10650 ---- ---- ---- ---- 9.750 0.780 8.970 10700 ---- ---- ---- ---- 9.260 0.770 8.490 10750 ---- ---- ---- ---- 8.770 0.770 8.000 10800 ---- ---- ---- ---- 8.290 0.770 7.520 10850 ---- ---- ---- ---- 7.810 0.770 7.040 10900 ---- ---- ---- ---- 7.330 0.770 6.560 10950 ---- ---- ---- ---- 6.850 0.760 6.090 11000 ---- ---- ---- ---- 6.380 0.750 5.630 11050 ---- ---- ---- ---- 5.910 0.730 5.180 10 11100 ---- ---- ---- ---- 5.450 0.710 4.740 29 11150 ---- ---- ---- ---- 5.000 0.690 4.310 11200 ---- ---- ---- ---- 4.560 0.670 3.890 11250 ---- 3.710 3.360 3.710 4.140 0.650 3.490 11300 ---- 3.740 2.980 3.740 3.730 0.630 3.100 11350 ---- 3.450 2.630 3.450 3.340 0.600 2.740 11400 ---- 3.070 2.300 3.070 2.970 0.570 2.400 3 11450 ---- 2.710 2.000 2.710 2.620 0.540 2.080 20 11500 ---- 2.370 1.730 2.370 2.290 0.490 1 1.800 14 11550 ---- 2.070 1.470 2.070 1.990 0.450 1 1.540 11600 ---- 1.780 1.250 1.780 1.710 0.400 1.310 2 11650 ---- 1.530 1.060 1.530 1.470 0.370 1.100 1 11700 ---- 1.300 0.890 1.300 1.250 0.330 0.920 1 1 11750 ---- 1.100 0.750 1.100 1.060 0.290 0.770 2 11800 ---- 0.930 0.630 0.930 0.890 0.250 0.640 4 11850 ---- 0.780 0.520 0.780 0.750 0.210 0.540 11900 ---- 0.650 ---- 0.650 0.630 0.190 0.440 2 5 11950 ---- 0.550 ---- 0.550 0.520 0.150 1 0.370 12000 ---- 0.450 ---- 0.450 0.440 0.130 0.310 5 12050 ---- 0.370 ---- 0.370 0.360 0.110 0.250 2 12100 ---- 0.310 ---- 0.310 0.300 0.090 0.210 7 12150 ---- 0.250 ---- 0.250 0.250 0.080 0.170 12200 ---- 0.210 ---- 0.210 0.210 0.060 0.150 12250 ---- 0.170 ---- 0.170 0.170 0.050 0.120 12300 ---- 0.130 ---- 0.130 0.140 0.040 0.100 2 12350 ---- 0.110 ---- 0.110 0.120 0.040 0.080 4 12400 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1 12450 ---- 0.070 ---- 0.070 0.080 0.020 0.060 12500 ---- 0.060 ---- 0.060 0.070 0.025 0.045 2 12600 ---- 0.035 ---- 0.035 0.045 0.015 0.030 12700 ---- ---- ---- ---- 0.030 0.010 0.020 12800 ---- ---- ---- ---- 0.020 0.005 0.015 12900 ---- ---- ---- ---- 0.015 0.005 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.190 0.770 14.420 10300 ---- ---- ---- ---- 14.220 0.780 13.440 10400 ---- ---- ---- ---- 13.240 0.780 12.460 10500 ---- ---- ---- ---- 12.260 0.780 11.480 10600 ---- ---- ---- ---- 11.280 0.770 10.510 10650 ---- ---- ---- ---- 10.800 0.780 10.020 10700 ---- ---- ---- ---- 10.310 0.770 9.540 10750 ---- ---- ---- ---- 9.830 0.770 9.060 10800 ---- ---- ---- ---- 9.350 0.770 8.580 10850 ---- ---- ---- ---- 8.870 0.770 8.100 10900 ---- ---- ---- ---- 8.390 0.760 7.630 10950 ---- ---- ---- ---- 7.920 0.760 7.160 11000 ---- ---- ---- ---- 7.450 0.750 6.700 11050 ---- ---- ---- ---- 6.980 0.740 6.240 11100 ---- ---- ---- ---- 6.520 0.720 5.800 11150 ---- ---- ---- ---- 6.070 0.710 5.360 11200 ---- ---- ---- ---- 5.620 0.690 4.930 11250 ---- ---- ---- ---- 5.190 0.680 4.510 11300 ---- 4.280 4.000 4.280 4.770 0.670 4.100 11350 ---- 4.330 3.620 4.330 4.360 0.650 3.710 165 11400 ---- 4.070 3.260 4.070 3.960 0.620 3.340 11450 ---- 3.690 2.920 3.690 3.580 0.590 2.990 11500 ---- 3.320 2.600 3.320 3.220 0.560 2.660 11550 ---- 2.970 2.300 2.970 2.880 0.530 2.350 11600 ---- 2.650 2.020 2.650 2.560 0.500 2.060 11650 ---- 2.340 1.750 2.340 2.260 0.450 1.810 11700 ---- 2.060 1.520 2.060 1.990 0.420 1.570 11750 ---- 1.810 1.320 1.810 1.740 0.380 1.360 11800 ---- 1.580 1.140 1.580 1.510 0.330 1.180 11850 ---- 1.370 0.990 1.370 1.310 0.290 1.020 11900 ---- 1.190 0.850 1.190 1.140 0.270 0.870 11950 ---- 1.020 0.730 1.020 0.980 0.240 0.740 12000 ---- 0.880 ---- 0.880 0.840 0.210 0.630 12050 ---- 0.760 ---- 0.760 0.730 0.190 0.540 12100 ---- 0.650 ---- 0.650 0.620 0.160 0.460 12150 ---- 0.550 ---- 0.550 0.540 0.150 0.390 12200 ---- 0.470 ---- 0.470 0.460 0.130 0.330 12250 ---- 0.400 ---- 0.400 0.390 0.110 0.280 12300 ---- 0.340 ---- 0.340 0.340 0.100 0.240 12350 ---- 0.290 ---- 0.290 0.290 0.090 0.200 12400 ---- 0.240 ---- 0.240 0.250 0.080 0.170 12450 ---- 0.200 ---- 0.200 0.210 0.060 0.150 12500 ---- 0.170 ---- 0.170 0.180 0.050 0.130 12550 ---- 0.140 ---- 0.140 0.150 0.040 0.110 12600 ---- 0.120 ---- 0.120 0.130 0.040 0.090 12700 ---- 0.090 ---- 0.090 0.090 0.030 0.060 12800 ---- 0.060 ---- 0.060 0.070 0.025 0.045 12900 ---- 0.040 ---- 0.040 0.050 0.015 0.035 13000 ---- ---- ---- ---- 0.035 0.010 0.025 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.140 0.780 14.360 10300 ---- ---- ---- ---- 14.160 0.770 13.390 10400 ---- ---- ---- ---- 13.190 0.770 12.420 10500 ---- ---- ---- ---- 12.220 0.770 11.450 10600 ---- ---- ---- ---- 11.250 0.760 10.490 10650 ---- ---- ---- ---- 10.770 0.760 10.010 10700 ---- ---- ---- ---- 10.290 0.760 9.530 10750 ---- ---- ---- ---- 9.820 0.760 9.060 10800 ---- ---- ---- ---- 9.340 0.750 8.590 10850 ---- ---- ---- ---- 8.870 0.750 8.120 10900 ---- ---- ---- ---- 8.400 0.740 7.660 10950 ---- ---- ---- ---- 7.940 0.740 7.200 11000 ---- ---- ---- ---- 7.480 0.730 6.750 11050 ---- ---- ---- ---- 7.030 0.730 6.300 11100 ---- ---- ---- ---- 6.580 0.710 5.870 11150 ---- ---- ---- ---- 6.140 0.700 5.440 11200 ---- ---- ---- ---- 5.710 0.690 5.020 11250 ---- 4.790 4.520 4.790 5.280 0.670 4.610 11300 ---- 4.830 4.130 4.830 4.870 0.650 4.220 36 11350 ---- 4.580 3.770 4.580 4.480 0.640 3.840 34 11400 ---- 4.200 3.420 4.200 4.090 0.610 3.480 2 11450 ---- 3.820 3.080 3.820 3.720 0.570 3.150 11500 ---- 3.470 2.770 3.470 3.370 0.540 2.830 11550 ---- 3.130 2.480 3.130 3.040 0.510 2.530 11600 ---- 2.820 2.210 2.820 2.730 0.480 2.250 11650 ---- 2.520 1.940 2.520 2.440 0.440 2.000 11700 ---- 2.250 1.710 2.250 2.180 0.420 1.760 11750 ---- 1.990 1.510 1.990 1.930 0.380 1.550 11800 ---- 1.760 1.330 1.760 1.710 0.350 1.360 11850 ---- 1.550 1.170 1.550 1.510 0.320 1.190 11900 ---- 1.370 1.020 1.370 1.330 0.300 1.030 11950 ---- 1.200 ---- 1.200 1.170 0.270 0.900 12000 ---- 1.050 ---- 1.050 1.020 0.240 0.780 12050 ---- 0.920 ---- 0.920 0.900 0.220 0.680 12100 ---- 0.800 ---- 0.800 0.780 0.190 0.590 12150 ---- 0.700 ---- 0.700 0.680 0.170 0.510 12200 ---- 0.610 ---- 0.610 0.600 0.160 0.440 12250 ---- 0.530 ---- 0.530 0.520 0.140 0.380 12300 ---- 0.460 ---- 0.460 0.450 0.120 0.330 12350 ---- 0.400 ---- 0.400 0.390 0.100 0.290 12400 ---- 0.340 ---- 0.340 0.340 0.090 0.250 12450 ---- 0.290 ---- 0.290 0.300 0.090 0.210 12500 ---- 0.250 ---- 0.250 0.260 0.080 0.180 12550 ---- 0.220 ---- 0.220 0.220 0.060 0.160 12600 ---- 0.180 ---- 0.180 0.190 0.050 0.140 12700 ---- 0.140 ---- 0.140 0.150 0.050 0.100 12800 ---- 0.100 ---- 0.100 0.110 0.030 0.080 12900 ---- 0.070 ---- 0.070 0.080 0.020 0.060 13000 ---- 0.050 ---- 0.050 0.060 0.020 0.040 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.900 0.770 20.130 09700 ---- ---- ---- ---- 19.920 0.770 19.150 09800 ---- ---- ---- ---- 18.950 0.770 18.180 09900 ---- ---- ---- ---- 17.980 0.770 17.210 10000 ---- ---- ---- ---- 17.010 0.770 16.240 10050 ---- ---- ---- ---- 16.530 0.770 15.760 10100 ---- ---- ---- ---- 16.040 0.770 15.270 10150 ---- ---- ---- ---- 15.560 0.770 14.790 10200 ---- ---- ---- ---- 15.070 0.760 14.310 10250 ---- ---- ---- ---- 14.590 0.770 13.820 10300 ---- ---- ---- ---- 14.110 0.770 13.340 10350 ---- ---- ---- ---- 13.620 0.760 12.860 10400 ---- ---- ---- ---- 13.140 0.760 12.380 10450 ---- ---- ---- ---- 12.660 0.760 11.900 10500 ---- ---- ---- ---- 12.180 0.750 11.430 10550 ---- ---- ---- ---- 11.700 0.750 10.950 10600 ---- ---- ---- ---- 11.230 0.750 10.480 10650 ---- ---- ---- ---- 10.750 0.750 10.000 10700 ---- ---- ---- ---- 10.280 0.750 9.530 10750 ---- ---- ---- ---- 9.810 0.740 9.070 10800 ---- ---- ---- ---- 9.340 0.740 8.600 10850 ---- ---- ---- ---- 8.880 0.740 8.140 10900 ---- ---- ---- ---- 8.430 0.740 7.690 10950 ---- ---- ---- ---- 7.970 0.730 7.240 11000 ---- ---- ---- ---- 7.530 0.730 6.800 11050 ---- ---- ---- ---- 7.080 0.710 6.370 11100 ---- ---- ---- ---- 6.650 0.710 5.940 11150 ---- ---- ---- ---- 6.220 0.690 5.530 11200 ---- 5.340 5.030 5.340 5.810 0.690 5.120 11250 ---- 5.400 4.650 5.390 5.400 0.670 4.730 11300 ---- 5.090 4.280 5.090 5.000 0.640 4.360 12 11350 ---- 4.710 3.920 4.710 4.620 0.630 3.990 11400 ---- 4.330 3.580 4.330 4.250 0.600 3.650 11450 ---- 3.970 3.260 3.970 3.890 0.570 3.320 11500 ---- 3.630 2.950 3.630 3.550 0.540 3.010 1 11550 ---- 3.300 2.670 3.300 3.230 0.520 2.710 11600 ---- 2.990 2.400 2.990 2.920 0.480 2.440 11650 ---- 2.710 2.140 2.710 2.640 0.450 2.190 11700 ---- 2.440 1.920 2.440 2.370 0.410 1.960 11750 ---- 2.190 1.710 2.190 2.130 0.380 1.750 11800 ---- 1.960 1.530 1.960 1.900 0.350 1.550 1 11850 ---- 1.750 1.360 1.750 1.700 0.320 1.380 11900 ---- 1.560 1.210 1.560 1.520 0.300 1.220 11950 ---- 1.390 ---- 1.390 1.350 0.270 1.080 12000 ---- 1.230 ---- 1.230 1.200 0.240 0.960 12050 ---- 1.100 ---- 1.100 1.070 0.220 0.850 9 12100 ---- 0.970 ---- 0.970 0.950 0.200 0.750 12150 ---- 0.860 ---- 0.860 0.840 0.180 0.660 12200 ---- 0.760 ---- 0.760 0.740 0.160 0.580 12250 ---- 0.670 ---- 0.670 0.660 0.150 0.510 12300 ---- 0.590 ---- 0.590 0.580 0.140 0.440 12350 ---- 0.520 ---- 0.520 0.510 0.120 0.390 12400 ---- 0.460 ---- 0.460 0.450 0.110 0.340 12450 ---- 0.400 ---- 0.400 0.400 0.100 0.300 12500 ---- 0.350 ---- 0.350 0.350 0.090 0.260 12550 ---- 0.310 ---- 0.310 0.310 0.080 0.230 12600 ---- 0.270 ---- 0.270 0.280 0.080 0.200 12700 ---- 0.200 ---- 0.200 0.210 0.060 0.150 12800 ---- 0.160 ---- 0.160 0.160 0.040 0.120 12900 ---- 0.120 ---- 0.120 0.130 0.040 0.090 13000 ---- 0.090 ---- 0.090 0.100 0.030 0.070 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.080 0.760 14.320 10400 ---- ---- ---- ---- 14.120 0.760 13.360 10500 ---- ---- ---- ---- 13.160 0.750 12.410 10600 ---- ---- ---- ---- 12.210 0.750 11.460 10700 ---- ---- ---- ---- 11.270 0.750 10.520 10800 ---- ---- ---- ---- 10.340 0.740 9.600 10850 ---- ---- ---- ---- 9.880 0.740 9.140 10900 ---- ---- ---- ---- 9.420 0.730 8.690 10950 ---- ---- ---- ---- 8.960 0.720 8.240 11000 ---- ---- ---- ---- 8.510 0.720 7.790 11050 ---- ---- ---- ---- 8.070 0.720 7.350 11100 ---- ---- ---- ---- 7.630 0.710 6.920 11150 ---- ---- ---- ---- 7.190 0.690 6.500 11200 ---- ---- ---- ---- 6.770 0.690 6.080 11250 ---- 5.840 5.630 5.840 6.350 0.670 5.680 11300 ---- 5.900 5.240 5.900 5.940 0.660 5.280 11350 ---- 5.620 4.860 5.620 5.540 0.640 4.900 11400 ---- 5.230 4.500 5.230 5.160 0.630 4.530 11450 ---- 4.860 4.150 4.860 4.790 0.610 4.180 11500 ---- 4.490 3.810 4.480 4.430 0.590 3.840 11550 ---- 4.140 3.500 4.140 4.080 0.560 3.520 11600 ---- 3.810 3.190 3.800 3.750 0.540 3.210 11650 ---- 3.490 2.910 3.490 3.440 0.520 2.920 11700 ---- 3.180 2.640 3.180 3.140 0.490 2.650 11750 ---- 2.900 ---- 2.900 2.860 0.460 2.400 11800 ---- 2.630 2.160 2.630 2.600 0.430 2.170 11850 ---- 2.380 1.950 2.380 2.360 0.400 1.960 11900 ---- 2.160 ---- 2.160 2.130 0.370 1.760 11950 ---- 1.950 ---- 1.940 1.930 0.350 1.580 12000 ---- 1.750 ---- 1.750 1.740 0.320 1.420 12050 ---- 1.580 ---- 1.580 1.570 0.300 1.270 12100 ---- 1.420 ---- 1.420 1.410 0.270 1.140 12150 ---- 1.270 ---- 1.270 1.270 0.260 1.010 12200 ---- 1.140 ---- 1.140 1.140 0.230 0.910 12250 ---- 1.020 ---- 1.020 1.020 0.210 0.810 12300 ---- 0.910 ---- 0.910 0.920 0.200 0.720 12350 ---- 0.820 ---- 0.820 0.830 0.180 0.650 56 12400 ---- 0.730 ---- 0.730 0.740 0.160 0.580 56 12450 ---- 0.650 ---- 0.650 0.660 0.140 0.520 12500 ---- 0.580 ---- 0.580 0.590 0.130 0.460 12550 ---- 0.520 ---- 0.520 0.530 0.120 0.410 12600 ---- 0.460 ---- 0.460 0.470 0.100 0.370 12650 ---- 0.410 ---- 0.410 0.420 0.090 0.330 12700 ---- 0.360 ---- 0.360 0.380 0.090 0.290 12800 ---- 0.280 ---- 0.280 0.300 0.070 0.230 12900 ---- 0.220 ---- 0.220 0.240 0.060 0.180 13000 ---- 0.170 ---- 0.170 0.190 0.050 0.140 13100 ---- 0.130 ---- 0.130 0.150 0.040 0.110 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.020 0.750 14.270 10400 ---- ---- ---- ---- 14.070 0.750 13.320 10500 ---- ---- ---- ---- 13.130 0.750 12.380 10600 ---- ---- ---- ---- 12.190 0.750 11.440 10700 ---- ---- ---- ---- 11.260 0.740 10.520 10800 ---- ---- ---- ---- 10.350 0.740 9.610 10850 ---- ---- ---- ---- 9.890 0.730 9.160 10900 ---- ---- ---- ---- 9.440 0.730 8.710 10950 ---- ---- ---- ---- 9.000 0.730 8.270 11000 ---- ---- ---- ---- 8.560 0.720 7.840 11050 ---- ---- ---- ---- 8.120 0.710 7.410 11100 ---- ---- ---- ---- 7.690 0.700 6.990 11150 ---- ---- ---- ---- 7.270 0.690 6.580 11200 ---- 6.410 6.130 6.410 6.860 0.690 6.170 11250 ---- 6.470 5.740 6.470 6.450 0.670 5.780 11300 ---- 6.120 5.360 6.120 6.050 0.650 5.400 11350 ---- 5.730 5.000 5.730 5.670 0.650 5.020 11400 ---- 5.350 4.640 5.350 5.290 0.620 4.670 11450 ---- 4.990 4.300 4.990 4.930 0.610 4.320 11500 ---- 4.630 3.980 4.630 4.570 0.580 3.990 11550 ---- 4.290 3.660 4.290 4.230 0.550 3.680 11600 ---- 3.960 3.370 3.960 3.910 0.530 3.380 11650 ---- 3.650 3.090 3.650 3.600 0.500 3.100 11700 ---- 3.350 ---- 3.350 3.310 0.480 2.830 11750 ---- 3.070 ---- 3.070 3.040 0.460 2.580 11800 ---- 2.810 2.340 2.810 2.780 0.430 2.350 11850 ---- 2.570 ---- 2.570 2.540 0.400 2.140 11900 ---- 2.340 ---- 2.340 2.320 0.380 1.940 11950 ---- 2.130 ---- 2.130 2.120 0.360 1.760 12000 ---- 1.930 ---- 1.930 1.930 0.330 1.600 12050 ---- 1.760 ---- 1.760 1.750 0.310 1.440 12100 ---- 1.590 ---- 1.590 1.590 0.290 1.300 12150 ---- 1.440 ---- 1.440 1.440 0.260 1.180 12200 ---- 1.310 ---- 1.310 1.310 0.250 1.060 12250 ---- 1.180 ---- 1.180 1.190 0.230 0.960 12300 ---- 1.070 ---- 1.070 1.070 0.210 0.860 12350 ---- 0.970 ---- 0.970 0.970 0.190 0.780 12400 ---- 0.870 ---- 0.870 0.880 0.180 0.700 12450 ---- 0.790 ---- 0.790 0.800 0.160 0.640 12500 ---- 0.710 ---- 0.710 0.720 0.140 0.580 12600 ---- 0.570 ---- 0.570 0.590 0.130 0.460 12700 ---- 0.460 ---- 0.460 0.470 0.100 0.370 12800 ---- 0.370 ---- 0.370 0.380 0.080 0.300 12900 ---- 0.300 ---- 0.300 0.310 0.070 0.240 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.710 0.750 19.960 09800 ---- ---- ---- ---- 19.750 0.750 19.000 09900 ---- ---- ---- ---- 18.800 0.760 18.040 10000 ---- ---- ---- ---- 17.840 0.750 17.090 10100 ---- ---- ---- ---- 16.890 0.750 16.140 10150 ---- ---- ---- ---- 16.420 0.750 15.670 10200 ---- ---- ---- ---- 15.940 0.740 15.200 10250 ---- ---- ---- ---- 15.470 0.750 14.720 10300 ---- ---- ---- ---- 15.000 0.750 14.250 10350 ---- ---- ---- ---- 14.530 0.750 13.780 10400 ---- ---- ---- ---- 14.050 0.740 13.310 10450 ---- ---- ---- ---- 13.580 0.740 12.840 10500 ---- ---- ---- ---- 13.120 0.750 12.370 10550 ---- ---- ---- ---- 12.650 0.740 11.910 10600 ---- ---- ---- ---- 12.180 0.740 11.440 10650 ---- ---- ---- ---- 11.720 0.740 10.980 10700 ---- ---- ---- ---- 11.260 0.740 10.520 10750 ---- ---- ---- ---- 10.800 0.730 10.070 10800 ---- ---- ---- ---- 10.350 0.730 9.620 10850 ---- ---- ---- ---- 9.900 0.720 9.180 10900 ---- ---- ---- ---- 9.460 0.720 8.740 450 10950 ---- ---- ---- ---- 9.020 0.710 8.310 11000 ---- ---- ---- ---- 8.590 0.710 7.880 11050 ---- ---- ---- ---- 8.160 0.700 7.460 1000 11100 ---- ---- ---- ---- 7.740 0.690 7.050 1000 11150 ---- 6.820 6.600 6.820 7.330 0.690 6.640 1000 11200 ---- 6.880 6.210 6.880 6.920 0.670 6.250 11250 ---- 6.590 5.830 6.590 6.520 0.660 5.860 11300 ---- 6.200 5.460 6.200 6.130 0.650 5.480 11350 ---- 5.820 5.100 5.820 5.750 0.630 5.120 11400 ---- 5.440 4.750 5.440 5.380 0.610 4.770 11450 ---- 5.080 4.420 5.080 5.020 0.590 4.430 11500 ---- 4.730 4.090 4.730 4.680 0.580 4.100 11550 ---- 4.400 ---- 4.400 4.350 0.560 3.790 11600 ---- 4.080 ---- 4.080 4.030 0.530 3.500 11650 ---- 3.770 ---- 3.770 3.730 0.510 3.220 11700 ---- 3.480 ---- 3.480 3.440 0.480 2.960 11750 ---- 3.200 ---- 3.200 3.170 0.450 2.720 5 11800 ---- 2.940 2.480 2.940 2.920 0.430 2.490 11850 ---- 2.700 ---- 2.700 2.680 0.410 2.270 11900 ---- 2.470 ---- 2.470 2.460 0.380 2.080 11950 ---- 2.260 ---- 2.260 2.250 0.360 1.890 12000 ---- 2.070 ---- 2.070 2.060 0.330 1.730 12050 ---- 1.890 ---- 1.890 1.880 0.310 1.570 12100 ---- 1.720 ---- 1.720 1.720 0.290 1.430 12150 ---- 1.570 ---- 1.570 1.570 0.270 1.300 12200 ---- 1.430 ---- 1.430 1.430 0.250 1.180 12250 ---- 1.310 ---- 1.310 1.310 0.240 1.070 12300 ---- 1.190 ---- 1.190 1.190 0.220 0.970 12350 ---- 1.080 ---- 1.080 1.090 0.210 0.880 12400 ---- 0.980 ---- 0.980 0.990 0.190 0.800 12450 ---- 0.890 ---- 0.890 0.900 0.170 0.730 12500 ---- 0.810 ---- 0.810 0.820 0.160 0.660 12550 ---- 0.730 ---- 0.730 0.750 0.150 0.600 12600 ---- 0.660 ---- 0.660 0.680 0.130 0.550 12650 ---- 0.600 ---- 0.600 0.620 0.120 0.500 12700 ---- 0.540 ---- 0.540 0.560 0.110 0.450 12800 ---- 0.440 ---- 0.440 0.460 0.090 0.370 12900 ---- 0.360 ---- 0.360 0.380 0.080 0.300 13000 ---- 0.290 ---- 0.290 0.310 0.070 0.240 13100 ---- 0.230 ---- 0.230 0.260 0.060 0.200 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 14.030 0.750 13.280 10600 ---- ---- ---- ---- 13.110 0.750 12.360 10700 ---- ---- ---- ---- 12.190 0.750 11.440 10800 ---- ---- ---- ---- 11.280 0.740 10.540 10900 ---- ---- ---- ---- 10.390 0.740 9.650 11000 ---- ---- ---- ---- 9.510 0.720 8.790 11050 ---- ---- ---- ---- 9.080 0.720 8.360 11100 ---- ---- ---- ---- 8.650 0.710 7.940 11150 ---- ---- ---- ---- 8.230 0.710 7.520 11200 ---- 7.320 ---- 7.320 7.820 0.700 7.120 11250 ---- 7.390 ---- 7.390 7.410 0.700 6.710 11300 ---- 7.080 ---- 7.080 7.010 0.690 6.320 11350 ---- 6.680 ---- 6.680 6.620 0.680 5.940 11400 ---- 6.300 ---- 6.300 6.230 0.660 5.570 11450 ---- 5.930 ---- 5.930 5.860 0.640 5.220 11500 ---- 5.560 ---- 5.560 5.500 0.630 4.870 11550 ---- 5.210 ---- 5.210 5.150 0.610 4.540 11600 ---- 4.870 ---- 4.870 4.810 0.600 4.210 11650 ---- 4.540 ---- 4.540 4.480 0.580 3.900 11700 ---- 4.220 ---- 4.220 4.170 0.570 3.600 11750 ---- 3.920 ---- 3.920 3.870 0.550 3.320 11800 3.540 3.640 3.540 3.570 3.580 0.520 1 3.060 2 11850 ---- 3.370 ---- 3.370 3.310 0.480 2.830 11900 ---- 3.110 ---- 3.110 3.060 0.440 2.620 11950 ---- 2.870 ---- 2.870 2.830 0.400 2.430 12000 ---- 2.650 ---- 2.650 2.620 0.370 2.250 12050 ---- 2.440 2.080 2.440 2.420 0.330 2.090 12100 ---- 2.240 1.920 2.240 2.240 0.300 1.940 12150 ---- 2.060 1.760 2.060 2.070 0.290 1.780 12200 ---- 1.890 1.620 1.890 1.910 0.280 1.630 12250 ---- 1.730 1.480 1.730 1.770 0.280 1.490 12300 ---- 1.590 ---- 1.590 1.630 0.270 1.360 12350 ---- 1.460 ---- 1.460 1.500 0.260 1.240 12400 ---- 1.340 ---- 1.340 1.370 0.230 1.140 12500 ---- 1.120 ---- 1.120 1.150 0.200 0.950 12600 ---- 0.940 ---- 0.940 0.970 0.170 0.800 12700 ---- 0.780 ---- 0.780 0.820 0.150 0.670 12800 ---- 0.650 ---- 0.650 0.690 0.130 0.560 12900 ---- 0.540 ---- 0.540 0.580 0.110 0.470 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.100 0.740 12.360 10700 ---- ---- ---- ---- 12.200 0.730 11.470 10800 ---- ---- ---- ---- 11.310 0.730 10.580 10900 ---- ---- ---- ---- 10.430 0.710 9.720 11000 ---- ---- ---- ---- 9.570 0.700 8.870 11050 ---- ---- ---- ---- 9.150 0.700 8.450 11100 ---- ---- ---- ---- 8.730 0.690 8.040 11150 ---- 8.000 ---- 8.000 8.330 0.700 7.630 11200 ---- 7.980 ---- 7.980 7.920 0.680 7.240 11250 ---- 7.580 ---- 7.580 7.530 0.680 6.850 11300 ---- 7.190 ---- 7.190 7.140 0.670 6.470 11350 ---- 6.810 ---- 6.810 6.760 0.670 6.090 11400 ---- 6.430 ---- 6.430 6.390 0.650 5.740 11450 ---- 6.070 ---- 6.070 6.020 0.630 5.390 11500 ---- 5.720 ---- 5.720 5.670 0.620 5.050 11550 ---- 5.370 ---- 5.370 5.330 0.600 4.730 11600 ---- 5.040 ---- 5.040 5.000 0.590 4.410 11650 ---- 4.720 ---- 4.720 4.680 0.570 4.110 11700 ---- 4.410 ---- 4.410 4.370 0.550 3.820 11750 ---- 4.120 ---- 4.120 4.080 0.540 3.540 11800 ---- 3.840 ---- 3.840 3.800 0.510 3.290 11850 ---- 3.570 ---- 3.570 3.540 0.490 3.050 11900 ---- 3.320 ---- 3.320 3.290 0.450 2.840 11950 ---- 3.080 ---- 3.080 3.060 0.410 2.650 12000 ---- 2.860 ---- 2.860 2.850 0.370 2.480 12050 ---- 2.650 ---- 2.650 2.650 0.340 2.310 12100 ---- 2.450 2.150 2.150 2.470 0.310 2.160 12150 ---- 2.270 1.990 1.990 2.300 0.300 2.000 12200 ---- 2.100 1.840 1.840 2.140 0.290 1.850 12250 ---- 1.940 ---- 1.940 1.990 0.290 1.700 12300 ---- 1.790 ---- 1.790 1.840 0.270 1.570 12350 ---- 1.650 ---- 1.650 1.710 0.260 1.450 12400 ---- 1.530 ---- 1.530 1.580 0.250 1.330 12500 ---- 1.300 ---- 1.300 1.350 0.210 1.140 12600 ---- 1.110 ---- 1.110 1.160 0.190 0.970 12700 ---- 0.940 ---- 0.940 0.990 0.160 0.830 12800 ---- 0.790 ---- 0.790 0.850 0.140 0.710 12900 ---- 0.670 ---- 0.670 0.730 0.120 0.610 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.830 0.750 15.080 10400 ---- ---- ---- ---- 14.910 0.750 14.160 10500 ---- ---- ---- ---- 13.990 0.740 13.250 10600 ---- ---- ---- ---- 13.090 0.740 12.350 10700 ---- ---- ---- ---- 12.190 0.720 11.470 10750 ---- ---- ---- ---- 11.750 0.720 11.030 10800 ---- ---- ---- ---- 11.310 0.720 10.590 10850 ---- ---- ---- ---- 10.880 0.720 10.160 10900 ---- ---- ---- ---- 10.440 0.710 9.730 10950 ---- ---- ---- ---- 10.020 0.710 9.310 11000 ---- ---- ---- ---- 9.590 0.700 8.890 11050 ---- ---- ---- ---- 9.180 0.700 8.480 11100 ---- ---- ---- ---- 8.770 0.690 8.080 11150 ---- ---- ---- ---- 8.360 0.680 7.680 11200 ---- ---- ---- ---- 7.960 0.670 7.290 11250 ---- ---- ---- ---- 7.570 0.660 6.910 11300 ---- ---- ---- ---- 7.180 0.650 6.530 11350 ---- ---- ---- ---- 6.810 0.640 6.170 11400 ---- ---- ---- ---- 6.440 0.630 5.810 11450 ---- ---- ---- ---- 6.090 0.620 5.470 11500 ---- ---- ---- ---- 5.740 0.600 5.140 11550 ---- ---- ---- ---- 5.410 0.590 4.820 11600 ---- ---- ---- ---- 5.080 0.570 4.510 11650 ---- ---- ---- ---- 4.770 0.560 4.210 11700 ---- ---- ---- ---- 4.470 0.550 3.920 11750 ---- ---- ---- ---- 4.180 0.530 3.650 11800 ---- ---- ---- ---- 3.910 0.520 3.390 11850 ---- ---- ---- ---- 3.650 0.490 3.160 11900 ---- ---- ---- ---- 3.400 0.460 2.940 11950 ---- 2.960 ---- 2.960 3.170 0.430 2.740 12000 ---- 2.980 ---- 2.980 2.960 0.400 2.560 12050 ---- 2.770 ---- 2.770 2.760 0.370 2.390 12100 ---- 2.570 ---- 2.570 2.570 0.330 2.240 12150 ---- 2.390 ---- 2.390 2.400 0.310 2.090 12200 ---- 2.210 1.940 1.940 2.240 0.290 1.950 12250 ---- 2.050 1.800 1.800 2.090 0.280 1.810 12300 ---- 1.900 ---- 1.900 1.950 0.270 1.680 12350 ---- 1.760 ---- 1.760 1.810 0.250 1.560 12400 ---- 1.620 ---- 1.620 1.680 0.240 1.440 12450 ---- 1.500 ---- 1.500 1.560 0.230 1.330 12500 ---- 1.390 ---- 1.390 1.450 0.220 1.230 12550 ---- 1.280 ---- 1.280 1.340 0.200 1.140 12600 ---- 1.190 ---- 1.180 1.240 0.180 1.060 12650 ---- 1.090 ---- 1.090 1.150 0.170 0.980 12700 ---- 1.010 ---- 1.010 1.070 0.160 0.910 12750 ---- 0.930 ---- 0.930 0.990 0.150 0.840 12800 ---- 0.860 ---- 0.860 0.920 0.140 0.780 12900 ---- 0.730 ---- 0.730 0.800 0.130 0.670 13000 ---- 0.620 ---- 0.620 0.690 0.110 0.580 13100 ---- 0.530 ---- 0.530 0.600 0.100 0.500 13200 ---- 0.450 ---- 0.450 0.510 0.080 0.430 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.760 0.690 15.070 10500 ---- ---- ---- ---- 14.880 0.680 14.200 10600 ---- ---- ---- ---- 14.010 0.680 13.330 10700 ---- ---- ---- ---- 13.150 0.670 12.480 10800 ---- ---- ---- ---- 12.300 0.650 11.650 10850 ---- ---- ---- ---- 11.880 0.640 11.240 10900 ---- ---- ---- ---- 11.460 0.630 10.830 10950 ---- ---- ---- ---- 11.050 0.620 10.430 11000 ---- ---- ---- ---- 10.650 0.620 10.030 11050 ---- ---- ---- ---- 10.250 0.610 9.640 11100 ---- ---- ---- ---- 9.850 0.600 9.250 11150 ---- ---- ---- ---- 9.470 0.600 8.870 11200 ---- ---- ---- ---- 9.080 0.580 8.500 11250 ---- ---- ---- ---- 8.710 0.580 8.130 11300 ---- ---- ---- ---- 8.340 0.560 7.780 11350 ---- ---- ---- ---- 7.990 0.560 7.430 11400 ---- ---- ---- ---- 7.640 0.540 7.100 11450 ---- ---- ---- ---- 7.300 0.530 6.770 11500 ---- ---- ---- ---- 6.970 0.520 6.450 11550 ---- ---- ---- ---- 6.650 0.500 6.150 11600 ---- ---- ---- ---- 6.350 0.500 5.850 11650 ---- ---- ---- ---- 6.050 0.480 5.570 11700 ---- ---- ---- ---- 5.760 0.460 5.300 11750 ---- ---- ---- ---- 5.490 0.450 5.040 11800 ---- ---- ---- ---- 5.220 0.430 4.790 11850 ---- ---- ---- ---- 4.970 0.430 4.540 11900 ---- ---- ---- ---- 4.720 0.410 4.310 11950 ---- ---- ---- ---- 4.490 0.400 4.090 12000 ---- ---- ---- ---- 4.260 0.380 3.880 12050 ---- ---- ---- ---- 4.050 0.370 3.680 12100 ---- ---- ---- ---- 3.840 0.350 3.490 12150 ---- ---- ---- ---- 3.650 0.340 3.310 12200 ---- ---- ---- ---- 3.460 0.330 3.130 12250 ---- ---- ---- ---- 3.280 0.310 2.970 12300 ---- ---- ---- ---- 3.110 0.300 2.810 12350 ---- ---- ---- ---- 2.950 0.290 2.660 12400 ---- ---- ---- ---- 2.800 0.280 2.520 12450 ---- ---- ---- ---- 2.650 0.260 2.390 12500 ---- ---- ---- ---- 2.520 0.260 2.260 12550 ---- ---- ---- ---- 2.390 0.250 2.140 12600 ---- ---- ---- ---- 2.270 0.240 2.030 12650 ---- ---- ---- ---- 2.150 0.230 1.920 12700 ---- ---- ---- ---- 2.040 0.220 1.820 12750 ---- ---- ---- ---- 1.930 0.200 1.730 12800 ---- ---- ---- ---- 1.830 0.190 1.640 12900 ---- ---- ---- ---- 1.650 0.180 1.470 13000 ---- ---- ---- ---- 1.490 0.170 1.320 13100 ---- ---- ---- ---- 1.340 0.150 1.190 13200 ---- ---- ---- ---- 1.200 0.130 1.070 13300 ---- ---- ---- ---- 1.080 0.120 0.960 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.810 0.640 14.170 10700 ---- ---- ---- ---- 13.970 0.640 13.330 10800 ---- ---- ---- ---- 13.130 0.620 12.510 10900 ---- ---- ---- ---- 12.320 0.610 11.710 11000 ---- ---- ---- ---- 11.520 0.600 10.920 11050 ---- ---- ---- ---- 11.130 0.590 10.540 11100 ---- ---- ---- ---- 10.740 0.580 10.160 11150 ---- ---- ---- ---- 10.350 0.570 9.780 11200 ---- ---- ---- ---- 9.970 0.560 9.410 11250 ---- ---- ---- ---- 9.600 0.550 9.050 11300 ---- ---- ---- ---- 9.230 0.540 8.690 11350 ---- ---- ---- ---- 8.870 0.530 8.340 11400 ---- ---- ---- ---- 8.520 0.530 7.990 11450 ---- ---- ---- ---- 8.180 0.520 7.660 11500 ---- ---- ---- ---- 7.840 0.510 7.330 11550 ---- ---- ---- ---- 7.520 0.500 7.020 11600 ---- ---- ---- ---- 7.200 0.480 6.720 11650 ---- ---- ---- ---- 6.900 0.480 6.420 11700 ---- ---- ---- ---- 6.600 0.460 6.140 11750 ---- ---- ---- ---- 6.320 0.450 5.870 11800 ---- ---- ---- ---- 6.040 0.440 5.600 11850 ---- ---- ---- ---- 5.780 0.430 5.350 11900 ---- ---- ---- ---- 5.520 0.410 5.110 11950 ---- ---- ---- ---- 5.280 0.400 4.880 12000 ---- ---- ---- ---- 5.040 0.390 4.650 12050 ---- ---- ---- ---- 4.810 0.370 4.440 12100 ---- ---- ---- ---- 4.600 0.370 4.230 12150 ---- ---- ---- ---- 4.390 0.360 4.030 12200 ---- ---- ---- ---- 4.190 0.350 3.840 12250 ---- ---- ---- ---- 4.000 0.340 3.660 12300 ---- ---- ---- ---- 3.810 0.320 3.490 12350 ---- ---- ---- ---- 3.640 0.310 3.330 12400 ---- ---- ---- ---- 3.470 0.300 3.170 12450 ---- ---- ---- ---- 3.310 0.290 3.020 12500 ---- ---- ---- ---- 3.160 0.280 2.880 12550 ---- ---- ---- ---- 3.010 0.260 2.750 12600 ---- ---- ---- ---- 2.880 0.260 2.620 12650 ---- ---- ---- ---- 2.750 0.250 2.500 12700 ---- ---- ---- ---- 2.620 0.240 2.380 12750 ---- ---- ---- ---- 2.500 0.230 2.270 12800 ---- ---- ---- ---- 2.390 0.220 2.170 12850 ---- ---- ---- ---- 2.280 0.210 2.070 12900 ---- ---- ---- ---- 2.180 0.200 1.980 13000 ---- ---- ---- ---- 1.990 0.190 1.800 13100 ---- ---- ---- ---- 1.820 0.180 1.640 13200 ---- ---- ---- ---- 1.660 0.160 1.500 13300 ---- ---- ---- ---- 1.510 0.150 1.360 13400 ---- ---- ---- ---- 1.380 0.130 1.250 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.790 0.600 14.190 10800 ---- ---- ---- ---- 13.970 0.590 13.380 10900 ---- ---- ---- ---- 13.170 0.590 12.580 11000 ---- ---- ---- ---- 12.380 0.570 11.810 11100 ---- ---- ---- ---- 11.600 0.560 11.040 11150 ---- ---- ---- ---- 11.220 0.550 10.670 11200 ---- ---- ---- ---- 10.850 0.550 10.300 11250 ---- ---- ---- ---- 10.470 0.530 9.940 11300 ---- ---- ---- ---- 10.110 0.530 9.580 11350 ---- ---- ---- ---- 9.750 0.520 9.230 11400 ---- ---- ---- ---- 9.390 0.510 8.880 11450 ---- ---- ---- ---- 9.040 0.500 8.540 11500 ---- ---- ---- ---- 8.700 0.490 8.210 11550 ---- ---- ---- ---- 8.370 0.490 7.880 11600 ---- ---- ---- ---- 8.050 0.480 7.570 11650 ---- ---- ---- ---- 7.730 0.470 7.260 11700 ---- ---- ---- ---- 7.430 0.460 6.970 11750 ---- ---- ---- ---- 7.130 0.440 6.690 11800 ---- ---- ---- ---- 6.850 0.440 6.410 11850 ---- ---- ---- ---- 6.570 0.420 6.150 11900 ---- ---- ---- ---- 6.310 0.420 5.890 11950 ---- ---- ---- ---- 6.050 0.400 5.650 12000 ---- ---- ---- ---- 5.810 0.400 5.410 12050 ---- ---- ---- ---- 5.570 0.390 5.180 12100 ---- ---- ---- ---- 5.340 0.370 4.970 12150 ---- ---- ---- ---- 5.120 0.360 4.760 12200 ---- ---- ---- ---- 4.910 0.350 4.560 12250 ---- ---- ---- ---- 4.700 0.340 4.360 12300 ---- ---- ---- ---- 4.510 0.330 4.180 12350 ---- ---- ---- ---- 4.320 0.320 4.000 12400 ---- ---- ---- ---- 4.140 0.310 3.830 12450 ---- ---- ---- ---- 3.970 0.300 3.670 12500 ---- ---- ---- ---- 3.800 0.290 3.510 12550 ---- ---- ---- ---- 3.640 0.280 3.360 12600 ---- ---- ---- ---- 3.490 0.270 3.220 12650 ---- ---- ---- ---- 3.350 0.260 3.090 12700 ---- ---- ---- ---- 3.210 0.250 2.960 12800 ---- ---- ---- ---- 2.960 0.240 2.720 12900 ---- ---- ---- ---- 2.720 0.220 2.500 13000 ---- ---- ---- ---- 2.510 0.210 2.300 13100 ---- ---- ---- ---- 2.310 0.190 2.120 13200 ---- ---- ---- ---- 2.130 0.180 1.950 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 5 09500 ---- ---- ---- ---- 0.000 CAB 25 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 5 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 5 09950 ---- ---- ---- ---- 0.000 CAB 5 10000 ---- ---- ---- ---- 0.000 CAB 4 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 12 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 1 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 63 10550 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.000 CAB 8 10650 ---- ---- ---- ---- 0.000 CAB 10 10700 ---- ---- ---- ---- 0.000 CAB 13 10750 ---- ---- ---- ---- 0.000 CAB 2 10800 ---- ---- ---- ---- 0.000 CAB 7 10850 ---- ---- ---- ---- -0.005 0.005 1 10900 ---- ---- ---- ---- 0.005 0.000 0.005 1 2000 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 6 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 855 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 342 11100 ---- ---- ---- ---- 0.010 0.000 0.010 1 504 11150 ---- ---- ---- ---- 0.010 -0.005 0.015 1501 11200 ---- ---- ---- ---- 0.015 -0.010 0.025 501 11250 0.010 0.010 0.010 0.010 0.015 -0.030 1 0.045 1100 11300 ---- ---- 0.035 0.035 0.025 -0.075 0.100 7 220 11350 ---- ---- 0.060 0.060 0.040 -0.140 4 0.180 5 30 11400 ---- 0.340 0.100 0.100 0.090 -0.230 4 0.320 35 11450 0.250 0.600 0.190 0.210 0.200 -0.330 3 0.530 30 11500 ---- 0.940 0.340 0.340 0.380 -0.440 30 0.820 32 11550 ---- 1.350 0.570 0.570 0.640 -0.560 1.200 3 11600 ---- 1.800 0.890 0.890 0.980 -0.660 1.640 7 30 11650 ---- 2.270 1.270 1.270 1.380 -0.730 30 2.110 52 11700 ---- 2.760 1.700 1.700 1.830 -0.770 2.600 1 11750 ---- 3.250 2.170 2.170 2.300 -0.780 3.080 11800 ---- 3.750 2.650 2.650 2.790 -0.780 3.570 11850 ---- 4.240 3.140 3.140 3.280 -0.780 4.060 11900 ---- 4.740 3.640 3.640 3.780 -0.780 4.560 11950 ---- 5.240 4.140 4.140 4.280 -0.770 5.050 12000 ---- 5.740 4.630 4.630 4.780 -0.770 5.550 12050 ---- 6.240 5.130 5.130 5.280 -0.770 6.050 12100 ---- 6.740 5.630 5.630 5.780 -0.770 6.550 12150 ---- 7.240 6.130 6.130 6.280 -0.770 7.050 12200 ---- 7.740 6.630 6.630 6.780 -0.770 7.550 12250 ---- 8.240 7.130 7.130 7.280 -0.770 8.050 12300 ---- 8.740 7.630 7.630 7.780 -0.770 8.550 12350 ---- 9.240 8.130 8.130 8.280 -0.770 9.050 12400 ---- 9.740 8.630 8.630 8.780 -0.770 9.550 12500 ---- 10.740 9.630 9.630 9.780 -0.770 10.550 12600 ---- 11.730 10.630 10.630 10.770 -0.780 11.550 12700 ---- 12.730 11.620 11.620 11.770 -0.780 12.550 12800 ---- 13.730 12.620 12.620 12.770 -0.770 13.540 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 9 10750 ---- ---- ---- ---- -0.005 0.005 1 10800 ---- ---- ---- ---- 0.005 0.000 0.005 8 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 9 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 11000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 11050 ---- ---- ---- ---- 0.015 -0.010 0.025 2 11100 ---- ---- ---- ---- 0.020 -0.015 0.035 5 11150 ---- ---- ---- ---- 0.030 -0.020 1 0.050 203 11200 ---- ---- 0.060 0.060 0.045 -0.035 1 0.080 5 11250 ---- 0.120 0.080 0.120 0.070 -0.040 1 0.110 4 11300 ---- 0.180 0.100 0.100 0.100 -0.070 0.170 69 67 11350 ---- 0.260 0.150 0.150 0.150 -0.090 0.240 8 11400 ---- 0.370 0.200 0.200 0.210 -0.140 1 0.350 51 52 11450 ---- 0.520 0.280 0.280 0.290 -0.200 0.490 11500 ---- 0.710 0.390 0.390 0.410 -0.260 0.670 11550 ---- 0.950 0.530 0.530 0.570 -0.320 1 0.890 11600 ---- 1.240 0.720 0.720 0.760 -0.400 1.160 11650 ---- 1.570 0.950 0.950 1.010 -0.460 1.470 11700 ---- 1.940 1.230 1.230 1.290 -0.530 1.820 11750 ---- 2.340 1.550 1.550 1.620 -0.580 2.200 11800 ---- 2.770 1.900 1.900 1.990 -0.630 2.620 165 11850 ---- 3.210 2.290 2.290 2.390 -0.660 3.050 11900 ---- 3.670 2.700 2.700 2.810 -0.700 3.510 11950 ---- 4.140 3.130 3.130 3.260 -0.720 3.980 12000 ---- 4.620 3.590 3.590 3.720 -0.730 4.450 12050 ---- 5.100 4.050 4.050 4.190 -0.750 4.940 12100 ---- 5.590 4.520 4.520 4.670 -0.750 5.420 12150 ---- 6.080 5.010 5.010 5.150 -0.760 5.910 12200 ---- 6.580 5.490 5.490 5.640 -0.760 6.400 12250 ---- 7.070 5.980 5.980 6.130 -0.760 6.890 12300 ---- 7.560 6.470 6.470 6.620 -0.770 7.390 12350 ---- 8.060 6.970 6.970 7.110 -0.770 7.880 12400 ---- 8.560 7.460 7.460 7.600 -0.780 8.380 12450 ---- 9.050 7.950 7.950 8.100 -0.770 8.870 12500 ---- 9.550 8.450 8.450 8.590 -0.780 9.370 12600 ---- 10.540 9.440 9.440 9.590 -0.780 10.370 12700 ---- 11.530 10.430 10.430 10.580 -0.780 11.360 12800 ---- 12.530 11.430 11.430 11.580 -0.770 12.350 12900 ---- 13.520 12.420 12.420 12.570 -0.780 13.350 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.015 0.005 0.010 1 10550 ---- ---- ---- ---- 0.020 0.005 0.015 10600 ---- ---- ---- ---- 0.025 0.005 0.020 10650 0.030 0.030 0.030 0.030 0.030 0.005 1 0.025 4 10700 ---- ---- ---- ---- 0.030 0.005 0.025 10750 ---- ---- ---- ---- 0.035 0.010 0.025 1 10800 ---- ---- ---- ---- 0.035 0.005 0.030 10850 ---- ---- ---- ---- 0.040 0.010 0.030 10900 ---- ---- ---- ---- 0.045 0.010 0.035 47 10950 ---- 0.050 ---- ---- 0.045 0.000 0.045 11000 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 63 11050 ---- ---- 0.080 0.080 0.070 -0.020 0.090 19 11100 ---- 0.130 0.100 0.130 0.090 -0.030 0.120 1 11150 ---- 0.180 0.130 0.180 0.120 -0.050 0.170 11200 ---- 0.240 0.170 0.170 0.160 -0.060 0.220 2 11250 ---- 0.310 0.210 0.210 0.210 -0.090 0.300 11300 ---- 0.410 0.270 0.270 0.280 -0.110 0.390 11350 ---- 0.530 0.340 0.340 0.350 -0.150 0.500 11400 ---- 0.680 0.440 0.440 0.450 -0.190 0.640 11450 ---- 0.850 0.550 0.550 0.570 -0.240 0.810 11500 ---- 1.070 0.700 0.700 0.730 -0.280 1.010 11550 ---- 1.310 0.870 0.870 0.910 -0.330 1.240 11600 ---- 1.590 1.080 1.080 1.120 -0.380 1.500 11650 ---- 1.900 1.310 1.310 1.370 -0.430 1.800 11700 ---- 2.240 1.600 1.600 1.650 -0.480 2.130 11750 ---- 2.610 1.900 1.900 1.960 -0.520 2.480 11800 ---- 3.000 2.230 2.230 2.300 -0.560 2.860 11850 ---- 3.410 2.590 2.590 2.660 -0.600 3.260 11900 ---- 3.830 2.960 2.960 3.050 -0.630 3.680 11950 ---- 4.270 3.360 3.360 3.460 -0.650 4.110 12000 ---- 4.720 3.780 3.780 3.890 -0.670 4.560 12050 ---- 5.180 4.200 4.200 4.320 -0.690 5.010 12100 ---- 5.640 4.650 4.650 4.770 -0.710 5.480 12150 ---- 6.120 5.100 5.100 5.230 -0.720 5.950 12200 ---- 6.590 5.560 5.560 5.700 -0.730 6.430 12250 ---- 7.080 6.030 6.030 6.170 -0.740 6.910 12300 ---- 7.560 6.510 6.510 6.640 -0.750 7.390 12350 ---- 8.050 6.980 6.980 7.120 -0.760 7.880 12400 ---- 8.530 7.470 7.470 7.610 -0.750 8.360 12450 ---- 9.020 7.950 7.950 8.090 -0.760 8.850 12500 ---- 9.510 8.440 8.440 8.580 -0.760 9.340 12600 ---- 10.500 9.420 9.420 9.560 -0.760 10.320 12700 ---- 11.480 10.400 10.400 10.540 -0.770 11.310 12800 ---- 12.470 11.380 11.380 11.520 -0.780 12.300 12900 ---- 13.450 12.370 12.370 12.510 -0.770 13.280 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10550 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.015 -0.005 0.020 2 10650 ---- ---- ---- ---- 0.020 -0.005 0.025 10700 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10750 ---- ---- ---- ---- 0.035 -0.005 0.040 10800 ---- ---- ---- ---- 0.040 -0.010 0.050 1 10850 ---- ---- ---- ---- 0.050 -0.010 0.060 15 10900 ---- ---- ---- ---- 0.070 -0.010 0.080 46 10950 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12 11000 ---- ---- 0.120 0.120 0.100 -0.030 0.130 35 11050 ---- 0.180 0.140 0.180 0.130 -0.040 0.170 11100 ---- 0.230 0.170 0.230 0.160 -0.060 0.220 31 11150 ---- ---- 0.220 0.220 0.200 -0.090 0.290 1 11200 ---- 0.370 0.270 0.270 0.260 -0.100 0.360 1 1 11250 ---- 0.460 0.330 0.330 0.330 -0.120 0.450 11300 ---- 0.580 0.410 0.410 0.410 -0.150 0.560 1 11350 ---- 0.720 0.510 0.510 0.520 -0.170 0.690 1 9 11400 ---- 0.880 0.620 0.620 0.640 -0.200 0.840 11450 ---- 1.070 0.760 0.760 0.780 -0.240 1.020 11500 ---- 1.290 0.910 0.910 0.950 -0.270 1 1.220 11550 ---- 1.530 1.100 1.100 1.140 -0.320 1 1.460 11600 ---- 1.810 1.300 1.300 1.350 -0.370 1.720 11650 ---- 2.110 1.540 1.540 1.600 -0.410 2.010 11700 ---- 2.440 1.830 1.830 1.870 -0.450 2.320 11750 ---- 2.790 2.120 2.120 2.180 -0.490 2.670 11800 ---- 3.160 2.440 2.440 2.500 -0.530 3.030 11850 ---- 3.550 2.780 2.780 2.850 -0.560 3.410 11900 ---- 3.960 3.150 3.150 3.220 -0.600 3.820 11950 ---- ---- 3.530 3.530 3.610 -0.620 4.230 12000 ---- ---- 3.920 3.920 4.020 -0.640 4.660 12050 ---- ---- ---- ---- 4.440 -0.660 5.100 12100 ---- ---- ---- ---- 4.870 -0.680 5.550 12150 ---- ---- ---- ---- 5.310 -0.700 6.010 12200 ---- ---- ---- ---- 5.760 -0.710 6.470 12250 ---- ---- ---- ---- 6.220 -0.720 6.940 12300 ---- ---- ---- ---- 6.680 -0.730 7.410 12350 ---- ---- ---- ---- 7.150 -0.740 7.890 12400 ---- ---- ---- ---- 7.620 -0.750 8.370 12450 ---- ---- ---- ---- 8.100 -0.750 8.850 12500 ---- ---- ---- ---- 8.580 -0.750 9.330 12600 ---- ---- ---- ---- 9.540 -0.760 10.300 12700 ---- ---- ---- ---- 10.510 -0.770 11.280 12800 ---- ---- ---- ---- 11.490 -0.770 12.260 12900 ---- ---- ---- ---- 12.470 -0.770 13.240 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.025 0.000 0.025 1 10700 ---- ---- ---- ---- 0.030 -0.005 0.035 10750 ---- ---- ---- ---- 0.040 -0.005 0.045 10800 ---- ---- ---- ---- 0.050 -0.010 0.060 10850 ---- ---- ---- ---- 0.060 -0.010 0.070 10900 ---- ---- ---- ---- 0.070 -0.020 0.090 10950 ---- ---- 0.100 0.100 0.090 -0.020 0.110 11000 ---- ---- 0.120 0.120 0.110 -0.030 0.140 11050 ---- ---- 0.150 0.150 0.130 -0.040 0.170 11100 ---- ---- 0.180 0.180 0.160 -0.060 0.220 11150 ---- ---- 0.210 0.210 0.200 -0.070 0.270 11200 ---- ---- 0.260 0.260 0.250 -0.080 0.330 11250 ---- 0.410 0.310 0.310 0.300 -0.100 0.400 11300 ---- 0.500 0.380 0.380 0.370 -0.120 0.490 11350 ---- 0.610 0.460 0.460 0.450 -0.140 0.590 11400 ---- 0.730 0.550 0.550 0.550 -0.160 0.710 11450 ---- 0.880 0.650 0.650 0.660 -0.180 0.840 11500 ---- 1.050 0.770 0.770 0.790 -0.210 1.000 11550 ---- 1.240 0.920 0.920 0.940 -0.240 1.180 11600 ---- 1.450 1.080 1.080 1.110 -0.280 1.390 11650 ---- 1.690 1.260 1.260 1.310 -0.310 1.620 11700 ---- 1.950 1.470 1.470 1.520 -0.360 1.880 11750 ---- 2.240 1.700 1.700 1.760 -0.400 2.160 11800 ---- 2.560 2.000 2.000 2.030 -0.440 2.470 11850 ---- 2.890 2.280 2.280 2.320 -0.480 2.800 11900 ---- 3.250 2.590 2.590 2.630 -0.510 3.140 11950 ---- 3.620 2.920 2.920 2.970 -0.540 3.510 12000 ---- 4.010 3.260 3.260 3.320 -0.570 3.890 12050 ---- 4.410 3.630 3.630 3.700 -0.580 4.280 12100 ---- 4.770 4.010 4.010 4.080 -0.610 4.690 12150 ---- ---- 4.400 4.400 4.490 -0.620 5.110 12200 ---- ---- 4.810 4.810 4.900 -0.640 5.540 12250 ---- ---- ---- ---- 5.330 -0.660 5.990 12300 ---- ---- ---- ---- 5.760 -0.680 6.440 12350 ---- ---- ---- ---- 6.200 -0.690 6.890 12400 ---- ---- ---- ---- 6.650 -0.700 7.350 12450 ---- ---- ---- ---- 7.110 -0.710 7.820 12500 ---- ---- ---- ---- 7.570 -0.720 8.290 12550 ---- ---- ---- ---- 8.030 -0.730 8.760 12600 ---- ---- ---- ---- 8.500 -0.730 9.230 12700 ---- ---- ---- ---- 9.450 -0.740 10.190 12800 ---- ---- ---- ---- 10.400 -0.750 11.150 12900 ---- ---- ---- ---- 11.360 -0.760 12.120 13000 ---- ---- ---- ---- 12.330 -0.760 13.090 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.030 -0.010 0.040 10650 ---- ---- ---- ---- 0.040 -0.010 0.050 10700 ---- ---- ---- ---- 0.050 -0.010 0.060 10750 ---- ---- ---- ---- 0.060 -0.020 0.080 10800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10850 ---- ---- 0.110 0.110 0.090 -0.030 0.120 10900 ---- ---- 0.130 0.130 0.110 -0.030 0.140 10950 ---- ---- 0.150 0.150 0.140 -0.030 0.170 11000 ---- ---- 0.170 0.170 0.170 -0.040 0.210 11050 ---- ---- 0.210 0.210 0.200 -0.060 0.260 11100 ---- ---- 0.240 0.240 0.250 -0.060 0.310 11150 ---- ---- 0.290 0.290 0.300 -0.070 0.370 11200 ---- 0.450 0.350 0.350 0.350 -0.090 0.440 11250 ---- 0.530 0.420 0.420 0.420 -0.100 0.520 11300 ---- 0.640 0.490 0.490 0.500 -0.120 0.620 11350 ---- 0.750 0.590 0.590 0.590 -0.140 0.730 11400 ---- 0.890 0.690 0.690 0.690 -0.170 0.860 11450 ---- 1.040 0.810 0.810 0.810 -0.200 1.010 11500 ---- 1.220 0.940 0.940 0.950 -0.230 1.180 3 11550 ---- 1.420 1.090 1.090 1.110 -0.260 1.370 11600 ---- 1.640 1.260 1.260 1.290 -0.290 1.580 11650 ---- 1.880 1.450 1.450 1.490 -0.320 1.810 11700 ---- 2.140 1.660 1.660 1.710 -0.360 2.070 11750 ---- 2.420 1.900 1.900 1.960 -0.390 2.350 11800 ---- 2.730 2.190 2.190 2.220 -0.420 2.640 11850 ---- 3.060 2.470 2.470 2.510 -0.450 2.960 11900 ---- 3.400 2.770 2.770 2.820 -0.480 3.300 11950 ---- 3.760 3.090 3.090 3.150 -0.500 3.650 12000 ---- 4.140 3.430 3.430 3.490 -0.530 4.020 12050 ---- 4.530 3.780 3.780 3.850 -0.560 4.410 12100 ---- 4.930 4.150 4.150 4.230 -0.580 4.810 12150 ---- 5.350 4.530 4.530 4.620 -0.600 5.220 12200 ---- ---- 4.930 4.930 5.020 -0.620 5.640 12250 ---- ---- 5.340 5.340 5.430 -0.640 6.070 12300 ---- ---- ---- ---- 5.860 -0.650 6.510 12350 ---- ---- ---- ---- 6.290 -0.660 6.950 12400 ---- ---- ---- ---- 6.720 -0.680 7.400 12450 ---- ---- ---- ---- 7.170 -0.680 7.850 12500 ---- ---- ---- ---- 7.620 -0.690 8.310 12550 ---- ---- ---- ---- 8.070 -0.710 8.780 12600 ---- ---- ---- ---- 8.530 -0.710 9.240 12700 ---- ---- ---- ---- 9.460 -0.730 10.190 12800 ---- ---- ---- ---- 10.400 -0.740 11.140 12900 ---- ---- ---- ---- 11.350 -0.750 12.100 13000 ---- ---- ---- ---- 12.310 -0.750 13.060 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10150 ---- ---- ---- ---- 0.010 -0.005 0.015 10200 ---- ---- ---- ---- 0.015 -0.005 0.020 10250 ---- ---- ---- ---- 0.015 -0.005 0.020 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10350 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.030 -0.010 0.040 6 10450 ---- ---- ---- ---- 0.035 -0.010 0.045 1 10500 ---- ---- ---- ---- 0.040 -0.020 0.060 2 10550 ---- ---- ---- ---- 0.050 -0.020 0.070 10600 ---- ---- ---- ---- 0.060 -0.020 0.080 1 10650 ---- ---- ---- ---- 0.070 -0.020 0.090 10700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10750 ---- ---- 0.110 0.110 0.100 -0.030 0.130 10800 ---- ---- 0.130 0.130 0.120 -0.030 0.150 10850 ---- ---- 0.150 0.150 0.150 -0.030 0.180 10900 ---- ---- 0.180 0.180 0.180 -0.030 0.210 10950 ---- ---- 0.210 0.210 0.210 -0.040 0.250 11000 ---- ---- 0.250 0.250 0.250 -0.040 0.290 30 11050 ---- ---- 0.290 0.290 0.300 -0.050 0.350 96 11100 ---- 0.420 0.340 0.420 0.350 -0.060 0.410 1 2 11150 ---- 0.490 0.400 0.490 0.410 -0.070 0.480 1 11200 ---- 0.580 0.470 0.580 0.480 -0.080 0.560 11250 ---- 0.680 0.550 0.550 0.560 -0.100 0.660 11300 ---- 0.790 0.640 0.640 0.650 -0.120 0.770 4 11350 ---- 0.920 0.740 0.740 0.750 -0.150 0.900 1 2 11400 ---- 1.060 0.850 0.850 0.860 -0.180 1.040 2 11450 ---- 1.230 0.980 0.980 0.990 -0.200 1.190 11500 ---- 1.410 1.120 1.120 1.140 -0.230 1.370 11550 ---- 1.610 1.280 1.280 1.300 -0.260 1.560 11600 ---- 1.830 1.460 1.460 1.490 -0.290 1.780 11650 ---- 2.070 1.650 1.650 1.690 -0.320 2.010 11700 ---- 2.330 1.870 1.870 1.910 -0.350 2.260 11750 ---- 2.610 2.110 2.110 2.150 -0.390 2.540 11800 ---- 2.910 2.360 2.360 2.420 -0.410 2.830 11850 ---- 3.230 2.670 2.670 2.700 -0.450 3.150 11900 ---- 3.570 2.960 2.960 3.000 -0.480 3.480 11950 ---- 3.920 3.280 3.280 3.320 -0.500 3.820 12000 ---- 4.290 3.610 3.610 3.660 -0.520 4.180 12050 ---- 4.660 3.950 3.950 4.010 -0.550 4.560 12100 ---- 5.060 4.310 4.310 4.380 -0.560 4.940 12150 ---- 5.460 4.680 4.680 4.760 -0.580 5.340 12200 ---- 5.870 5.070 5.070 5.150 -0.600 5.750 12250 ---- ---- 5.460 5.460 5.550 -0.610 6.160 12300 ---- ---- 5.870 5.870 5.960 -0.630 6.590 12350 ---- ---- 6.280 6.280 6.380 -0.640 7.020 12400 ---- ---- ---- ---- 6.800 -0.660 7.460 12450 ---- ---- ---- ---- 7.240 -0.660 7.900 12500 ---- ---- ---- ---- 7.680 -0.670 8.350 12550 ---- ---- ---- ---- 8.120 -0.690 8.810 12600 ---- ---- ---- ---- 8.570 -0.690 9.260 12700 ---- ---- ---- ---- 9.480 -0.710 10.190 12800 ---- ---- ---- ---- 10.410 -0.720 11.130 12900 ---- ---- ---- ---- 11.340 -0.730 12.070 13000 ---- ---- ---- ---- 12.290 -0.730 13.020 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10700 ---- ---- ---- ---- 0.100 -0.010 0.110 10800 ---- ---- ---- ---- 0.130 -0.020 0.150 10850 ---- ---- 0.170 0.170 0.160 -0.020 0.180 10900 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1 10950 ---- ---- 0.230 0.230 0.210 -0.030 0.240 11000 ---- ---- 0.270 0.270 0.240 -0.040 0.280 11050 ---- ---- 0.300 0.300 0.280 -0.050 0.330 11100 ---- ---- 0.350 0.350 0.330 -0.050 0.380 11150 ---- ---- 0.400 0.400 0.380 -0.060 0.440 11200 ---- 0.520 0.460 0.520 0.440 -0.070 0.510 11250 ---- 0.600 0.520 0.600 0.500 -0.090 0.590 11300 ---- ---- 0.600 0.600 0.580 -0.110 0.690 11350 ---- 0.800 0.690 0.690 0.670 -0.120 0.790 11400 ---- 0.920 0.780 0.780 0.770 -0.130 0.900 11450 ---- 1.050 0.890 0.890 0.880 -0.150 1.030 11500 ---- 1.210 1.010 1.010 1.010 -0.170 1.180 11550 ---- 1.370 1.140 1.140 1.140 -0.200 1.340 11600 ---- 1.560 1.290 1.290 1.300 -0.220 1.520 11650 ---- 1.760 1.460 1.460 1.470 -0.250 1.720 11700 ---- 1.980 1.640 1.640 1.660 -0.270 1.930 11750 ---- 2.220 1.840 1.840 1.860 -0.310 2.170 11800 ---- 2.450 2.060 2.060 2.090 -0.330 2.420 11850 ---- 2.730 2.300 2.300 2.330 -0.360 2.690 11900 ---- 3.020 2.560 2.560 2.590 -0.390 2.980 11950 ---- 3.330 2.830 2.830 2.870 -0.410 3.280 12000 ---- 3.660 3.130 3.130 3.160 -0.440 3.600 12050 ---- 4.000 3.430 3.430 3.480 -0.460 3.940 12100 ---- 4.350 3.760 3.760 3.800 -0.490 4.290 12150 ---- 4.720 4.100 4.100 4.150 -0.500 4.650 12200 ---- 5.100 4.450 4.450 4.500 -0.530 5.030 12250 ---- 5.490 4.810 4.810 4.870 -0.550 5.420 12300 ---- 5.890 5.180 5.180 5.250 -0.570 5.820 12350 ---- 6.300 5.570 5.570 5.640 -0.580 6.220 12400 ---- 6.690 5.960 5.960 6.040 -0.600 6.640 12450 ---- ---- 6.370 6.370 6.450 -0.610 7.060 12500 ---- ---- 6.780 6.780 6.870 -0.630 7.500 12550 ---- ---- ---- ---- 7.290 -0.640 7.930 12600 ---- ---- ---- ---- 7.710 -0.660 8.370 12650 ---- ---- ---- ---- 8.150 -0.670 8.820 12700 ---- ---- ---- ---- 8.590 -0.670 9.260 12800 ---- ---- ---- ---- 9.480 -0.690 10.170 12900 ---- ---- ---- ---- 10.390 -0.700 11.090 13000 ---- ---- ---- ---- 11.310 -0.710 12.020 13100 ---- ---- ---- ---- 12.240 -0.720 12.960 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 10600 ---- ---- ---- ---- 0.100 -0.010 0.110 10700 ---- ---- ---- ---- 0.140 -0.010 0.150 10800 ---- ---- 0.200 0.200 0.190 -0.020 0.210 10850 ---- ---- 0.230 0.230 0.210 -0.030 0.240 10900 ---- ---- 0.270 0.270 0.250 -0.030 0.280 10950 ---- ---- 0.300 0.300 0.280 -0.040 0.320 11000 ---- ---- 0.350 0.350 0.320 -0.050 0.370 11050 ---- ---- 0.390 0.390 0.370 -0.050 0.420 11100 ---- 0.490 0.440 0.490 0.430 -0.050 0.480 11150 ---- 0.560 0.500 0.560 0.490 -0.060 0.550 11200 ---- 0.640 0.570 0.640 0.560 -0.070 0.630 11250 ---- 0.730 0.650 0.650 0.630 -0.090 0.720 11300 ---- 0.830 0.730 0.730 0.720 -0.100 0.820 11350 ---- 0.940 0.820 0.820 0.810 -0.120 0.930 11400 ---- 1.070 0.920 0.920 0.920 -0.130 1.050 11450 ---- 1.210 1.040 1.040 1.040 -0.150 1.190 11500 ---- 1.370 1.170 1.170 1.170 -0.170 1.340 11550 ---- 1.540 1.310 1.310 1.310 -0.200 1.510 11600 ---- 1.730 1.470 1.470 1.470 -0.220 1.690 11650 ---- 1.940 1.640 1.640 1.650 -0.240 1.890 11700 ---- 2.160 1.830 1.830 1.840 -0.270 2.110 11750 ---- 2.400 2.030 2.030 2.050 -0.300 2.350 11800 ---- 2.630 2.250 2.250 2.270 -0.330 2.600 11850 ---- 2.910 2.490 2.490 2.510 -0.360 2.870 11900 ---- 3.200 2.750 2.750 2.770 -0.380 3.150 11950 ---- 3.500 3.020 3.020 3.050 -0.410 3.460 12000 ---- 3.820 3.310 3.310 3.340 -0.430 3.770 12050 ---- 4.160 3.610 3.610 3.650 -0.450 4.100 12100 ---- 4.500 3.930 3.930 3.970 -0.480 4.450 12150 ---- 4.860 4.260 4.260 4.310 -0.490 4.800 12200 ---- 5.230 4.600 4.600 4.660 -0.510 5.170 12250 ---- 5.610 4.960 4.960 5.020 -0.520 5.540 12300 ---- 6.000 5.330 5.330 5.390 -0.540 5.930 12350 ---- 6.400 5.700 5.700 5.770 -0.560 6.330 12400 ---- 6.810 6.090 6.090 6.160 -0.580 6.740 12450 ---- 7.220 6.480 6.480 6.560 -0.590 7.150 12500 ---- ---- 6.880 6.880 6.960 -0.620 7.580 12600 ---- ---- 7.710 7.710 7.790 -0.640 8.430 12700 ---- ---- ---- ---- 8.650 -0.650 9.300 12800 ---- ---- ---- ---- 9.520 -0.670 10.190 12900 ---- ---- ---- ---- 10.410 -0.690 11.100 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 0.000 0.010 09800 ---- ---- ---- ---- 0.015 0.000 0.015 09900 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.030 0.000 0.030 10100 ---- ---- ---- ---- 0.040 -0.005 0.045 10150 ---- ---- ---- ---- 0.045 -0.005 0.050 10200 ---- ---- ---- ---- 0.050 -0.010 0.060 10250 ---- ---- ---- ---- 0.060 -0.010 0.070 10300 ---- ---- ---- ---- 0.070 -0.010 0.080 10350 ---- ---- ---- ---- 0.080 -0.010 0.090 10400 ---- ---- ---- ---- 0.090 -0.010 0.100 37 10450 ---- ---- ---- ---- 0.100 -0.010 0.110 10500 ---- ---- ---- ---- 0.110 -0.010 0.120 37 10550 ---- ---- ---- ---- 0.120 -0.020 0.140 51 10600 ---- ---- ---- ---- 0.140 -0.010 0.150 10650 ---- ---- ---- ---- 0.160 -0.010 0.170 10700 ---- ---- ---- ---- 0.180 -0.020 0.200 52 10750 ---- ---- ---- ---- 0.200 -0.020 0.220 10800 ---- ---- ---- ---- 0.230 -0.020 0.250 10850 ---- ---- ---- ---- 0.260 -0.030 0.290 10900 ---- ---- ---- ---- 0.300 -0.030 0.330 10950 ---- ---- 0.370 0.370 0.340 -0.040 0.380 11000 ---- ---- 0.410 0.410 0.390 -0.050 0.440 11050 ---- ---- 0.460 0.460 0.440 -0.060 0.500 11100 ---- 0.570 0.520 0.570 0.500 -0.060 0.560 11150 ---- 0.650 0.590 0.650 0.570 -0.070 0.640 11200 ---- 0.740 0.660 0.660 0.640 -0.090 0.730 11250 ---- 0.830 0.740 0.740 0.720 -0.100 0.820 11300 ---- 0.940 0.830 0.830 0.820 -0.100 0.920 11350 ---- 1.060 0.920 0.920 0.920 -0.120 1.040 11400 ---- 1.190 1.030 1.030 1.030 -0.140 1.170 11450 ---- 1.330 1.150 1.150 1.150 -0.160 1.310 11500 ---- 1.490 1.290 1.290 1.290 -0.170 1.460 11550 ---- 1.670 1.430 1.430 1.440 -0.200 1.640 11600 ---- 1.860 1.590 1.590 1.600 -0.220 1.820 11650 ---- 2.070 1.770 1.770 1.780 -0.250 2.030 11700 ---- 2.290 1.960 1.960 1.970 -0.280 2.250 11750 ---- 2.530 2.170 2.170 2.180 -0.300 2.480 11800 ---- 2.760 2.390 2.390 2.410 -0.320 2.730 11850 ---- 3.040 2.630 2.630 2.650 -0.350 3.000 11900 ---- 3.320 2.890 2.890 2.910 -0.370 3.280 11950 ---- 3.630 3.160 3.160 3.180 -0.400 3.580 12000 ---- 3.940 3.440 3.440 3.470 -0.420 3.890 12050 ---- 4.270 3.740 3.740 3.780 -0.440 4.220 12100 ---- 4.610 4.060 4.060 4.100 -0.460 4.560 12150 ---- 4.970 4.380 4.380 4.430 -0.480 4.910 12200 ---- 5.330 4.720 4.720 4.770 -0.500 5.270 12250 ---- 5.710 5.070 5.070 5.130 -0.510 5.640 12300 ---- 6.090 5.430 5.430 5.490 -0.530 6.020 12350 ---- 6.480 5.800 5.800 5.870 -0.540 6.410 12400 ---- 6.880 6.180 6.180 6.250 -0.560 6.810 12450 ---- 7.290 6.570 6.570 6.640 -0.580 7.220 12500 ---- 7.700 6.960 6.960 7.040 -0.600 7.640 12550 ---- ---- 7.370 7.370 7.450 -0.610 8.060 12600 ---- ---- 7.780 7.780 7.860 -0.620 8.480 12650 ---- ---- 8.190 8.190 8.280 -0.630 8.910 12700 ---- ---- ---- ---- 8.700 -0.650 9.350 12800 ---- ---- ---- ---- 9.570 -0.660 10.230 12900 ---- ---- ---- ---- 10.450 -0.670 11.120 13000 ---- ---- ---- ---- 11.340 -0.690 12.030 13100 ---- ---- ---- ---- 12.250 -0.690 12.940 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.100 -0.010 0.110 10600 ---- ---- ---- ---- 0.130 -0.010 0.140 10700 ---- ---- ---- ---- 0.170 -0.020 0.190 10800 ---- ---- ---- ---- 0.220 -0.020 0.240 10900 ---- ---- ---- ---- 0.290 -0.020 0.310 11000 ---- 0.410 ---- 0.410 0.370 -0.030 0.400 11050 ---- ---- 0.450 0.450 0.410 -0.050 0.460 11100 ---- 0.530 0.500 0.530 0.470 -0.040 0.510 11150 ---- 0.600 0.560 0.600 0.530 -0.050 0.580 11200 ---- 0.670 0.620 0.670 0.590 -0.060 0.650 11250 ---- 0.760 0.690 0.760 0.660 -0.070 0.730 11300 ---- 0.850 0.770 0.850 0.740 -0.080 0.820 11350 ---- 0.950 0.860 0.950 0.820 -0.090 0.910 11400 ---- 1.060 0.950 1.060 0.920 -0.100 1.020 11450 ---- 1.180 1.060 1.180 1.030 -0.110 1.140 11500 ---- 1.320 1.170 1.320 1.140 -0.140 1.280 11550 ---- 1.470 1.300 1.470 1.270 -0.150 1.420 11600 ---- 1.630 1.440 1.440 1.410 -0.170 1.580 11650 ---- 1.810 1.590 1.590 1.570 -0.180 1.750 11700 ---- 2.010 1.750 1.750 1.730 -0.200 1.930 11750 ---- 2.220 1.930 1.930 1.910 -0.220 2.130 11800 ---- 2.440 2.130 2.130 2.100 -0.250 2.350 11850 ---- 2.680 2.330 2.330 2.310 -0.280 2.590 11900 ---- 2.900 2.560 2.560 2.540 -0.320 2.860 11950 ---- 3.170 2.800 2.800 2.790 -0.360 3.150 12000 ---- 3.460 3.060 3.060 3.050 -0.400 3.450 12050 ---- ---- 3.330 3.330 3.330 -0.440 3.770 12100 ---- ---- 3.610 3.610 3.630 -0.460 4.090 12150 ---- ---- 3.910 3.910 3.940 -0.480 4.420 12200 ---- ---- 4.220 4.220 4.270 -0.480 4.750 12250 ---- ---- 4.540 4.540 4.600 -0.490 5.090 12300 ---- ---- 4.880 4.880 4.940 -0.490 5.430 12350 ---- ---- 5.220 5.220 5.280 -0.520 5.800 12400 ---- ---- 5.580 5.580 5.640 -0.530 6.170 12500 ---- ---- 6.310 6.310 6.380 -0.560 6.940 12600 ---- ---- 7.080 7.080 7.150 -0.600 7.750 12700 ---- ---- 7.880 7.880 7.960 -0.610 8.570 12800 ---- ---- 8.700 8.700 8.790 -0.630 9.420 12900 ---- ---- ---- ---- 9.640 -0.650 10.290 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.180 -0.020 0.200 10700 ---- ---- ---- ---- 0.230 -0.030 0.260 10800 ---- ---- ---- ---- 0.290 -0.040 0.330 10900 ---- ---- 0.410 0.410 0.370 -0.050 0.420 11000 ---- ---- 0.510 0.510 0.470 -0.050 0.520 11050 ---- ---- 0.560 0.560 0.520 -0.060 0.580 11100 ---- 0.650 0.620 0.650 0.580 -0.060 0.640 11150 ---- 0.730 0.690 0.730 0.650 -0.070 0.720 11200 ---- 0.810 0.760 0.810 0.730 -0.070 0.800 11250 ---- 0.900 0.850 0.900 0.810 -0.070 0.880 11300 ---- 1.000 0.930 1.000 0.900 -0.080 0.980 11350 ---- 1.110 1.030 1.110 0.990 -0.100 1.090 11400 ---- 1.230 1.140 1.230 1.100 -0.100 1.200 11450 ---- 1.360 1.250 1.360 1.210 -0.120 1.330 11500 ---- 1.510 1.370 1.510 1.330 -0.140 1.470 11550 ---- 1.670 1.510 1.670 1.470 -0.160 1.630 11600 ---- 1.840 1.650 1.840 1.620 -0.170 1.790 11650 ---- 2.020 1.810 2.020 1.780 -0.180 1.960 11700 ---- 2.220 1.980 2.220 1.950 -0.200 2.150 11750 ---- 2.430 2.170 2.430 2.130 -0.220 2.350 11800 ---- 2.660 2.360 2.360 2.330 -0.240 2.570 11850 ---- 2.900 2.580 2.580 2.540 -0.270 2.810 11900 ---- 3.120 2.800 2.800 2.770 -0.310 3.080 11950 ---- 3.380 3.040 3.040 3.020 -0.350 3.370 12000 ---- ---- 3.290 3.290 3.280 -0.390 3.670 12050 ---- ---- 3.560 3.560 3.560 -0.420 3.980 12100 ---- ---- 3.840 3.840 3.860 -0.440 4.300 12150 ---- ---- 4.130 4.130 4.160 -0.460 4.620 12200 ---- ---- 4.430 4.430 4.480 -0.470 4.950 12250 ---- ---- 4.750 4.750 4.810 -0.470 5.280 12300 ---- ---- 5.080 5.080 5.140 -0.480 5.620 12350 ---- ---- 5.420 5.420 5.480 -0.500 5.980 12400 ---- ---- 5.760 5.760 5.830 -0.510 6.340 12500 ---- ---- 6.490 6.490 6.550 -0.550 7.100 12600 ---- ---- 7.240 7.240 7.310 -0.580 7.890 12700 ---- ---- 8.020 8.020 8.100 -0.600 8.700 12800 ---- ---- 8.820 8.820 8.920 -0.610 9.530 12900 ---- ---- 9.640 9.640 9.750 -0.630 10.380 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.100 -0.010 0.110 10400 ---- ---- ---- ---- 0.130 -0.010 0.140 10500 ---- ---- ---- ---- 0.170 -0.010 0.180 10600 ---- ---- ---- ---- 0.210 -0.020 0.230 10700 ---- ---- ---- ---- 0.270 -0.020 0.290 10750 ---- ---- ---- ---- 0.300 -0.030 0.330 10800 ---- ---- ---- ---- 0.340 -0.030 0.370 10850 ---- ---- ---- ---- 0.380 -0.040 0.420 10900 ---- ---- ---- ---- 0.420 -0.040 0.460 1 10950 ---- ---- ---- ---- 0.470 -0.050 0.520 11000 ---- ---- ---- ---- 0.520 -0.060 0.580 11050 ---- ---- ---- ---- 0.580 -0.060 0.640 11100 ---- ---- 0.700 0.700 0.640 -0.070 0.710 11150 ---- ---- 0.770 0.770 0.710 -0.080 0.790 11200 ---- 0.880 0.840 0.880 0.790 -0.080 0.870 1 11250 ---- 0.980 0.920 0.980 0.870 -0.090 0.960 11300 ---- 1.080 1.010 1.080 0.960 -0.110 1.070 11350 ---- 1.200 1.110 1.200 1.060 -0.120 1.180 11400 ---- 1.330 1.220 1.330 1.170 -0.130 1.300 4 11450 ---- 1.460 1.340 1.460 1.290 -0.140 1.430 11500 ---- 1.610 1.460 1.610 1.420 -0.150 1.570 11550 ---- 1.780 1.600 1.780 1.560 -0.170 1.730 11600 ---- 1.950 1.750 1.950 1.710 -0.180 1.890 11650 ---- 2.140 1.910 1.910 1.880 -0.190 2.070 11700 ---- 2.330 2.080 2.080 2.050 -0.210 2.260 11750 ---- 2.550 2.270 2.270 2.240 -0.220 2.460 11800 ---- 2.770 2.470 2.470 2.440 -0.240 2.680 11850 ---- 3.010 2.680 2.680 2.650 -0.270 2.920 11900 ---- 3.210 2.900 2.900 2.880 -0.300 3.180 11950 ---- ---- 3.140 3.140 3.130 -0.330 3.460 12000 ---- ---- 3.400 3.400 3.390 -0.360 3.750 12050 ---- ---- ---- ---- 3.670 -0.390 4.060 12100 ---- ---- ---- ---- 3.960 -0.420 4.380 12150 ---- ---- ---- ---- 4.260 -0.440 4.700 12200 ---- ---- ---- ---- 4.580 -0.460 5.040 12250 ---- ---- ---- ---- 4.900 -0.480 5.380 12300 ---- ---- ---- ---- 5.230 -0.490 5.720 12350 ---- ---- ---- ---- 5.570 -0.500 6.070 12400 ---- ---- ---- ---- 5.910 -0.520 6.430 12450 ---- ---- ---- ---- 6.270 -0.530 6.800 12500 ---- ---- ---- ---- 6.630 -0.540 7.170 12550 ---- ---- ---- ---- 7.000 -0.560 7.560 12600 ---- ---- ---- ---- 7.380 -0.570 7.950 12650 ---- ---- ---- ---- 7.770 -0.580 8.350 12700 ---- ---- ---- ---- 8.160 -0.590 8.750 12750 ---- ---- ---- ---- 8.550 -0.610 9.160 12800 ---- ---- ---- ---- 8.960 -0.620 9.580 12900 ---- ---- ---- ---- 9.780 -0.640 10.420 13000 ---- ---- ---- ---- 10.630 -0.650 11.280 13100 ---- ---- ---- ---- 11.480 -0.670 12.150 13200 ---- ---- ---- ---- 12.350 -0.680 13.030 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.280 -0.040 0.320 10500 ---- ---- ---- ---- 0.330 -0.060 0.390 10600 ---- ---- ---- ---- 0.400 -0.070 0.470 10700 ---- ---- ---- ---- 0.480 -0.080 0.560 10800 ---- ---- ---- ---- 0.570 -0.090 0.660 10850 ---- ---- ---- ---- 0.620 -0.100 0.720 10900 ---- ---- ---- ---- 0.680 -0.100 0.780 10950 ---- ---- ---- ---- 0.740 -0.110 0.850 11000 ---- ---- ---- ---- 0.810 -0.110 0.920 11050 ---- ---- ---- ---- 0.880 -0.120 1.000 11100 ---- ---- ---- ---- 0.950 -0.140 1.090 11150 ---- ---- ---- ---- 1.030 -0.150 1.180 11200 ---- ---- ---- ---- 1.120 -0.160 1.280 11250 ---- ---- ---- ---- 1.220 -0.160 1.380 11300 ---- ---- ---- ---- 1.320 -0.180 1.500 11350 ---- ---- ---- ---- 1.430 -0.190 1.620 11400 ---- ---- ---- ---- 1.560 -0.200 1.760 11450 ---- ---- ---- ---- 1.690 -0.210 1.900 11500 ---- ---- ---- ---- 1.830 -0.220 2.050 11550 ---- ---- ---- ---- 1.980 -0.240 2.220 11600 ---- ---- ---- ---- 2.150 -0.250 2.400 11650 ---- ---- ---- ---- 2.320 -0.260 2.580 11700 ---- ---- ---- ---- 2.500 -0.280 2.780 11750 ---- ---- ---- ---- 2.700 -0.290 2.990 11800 ---- ---- ---- ---- 2.900 -0.310 3.210 11850 ---- ---- ---- ---- 3.120 -0.320 3.440 11900 ---- ---- ---- ---- 3.340 -0.340 3.680 11950 ---- ---- ---- ---- 3.580 -0.350 3.930 12000 ---- ---- ---- ---- 3.830 -0.360 4.190 12050 ---- ---- ---- ---- 4.080 -0.380 4.460 12100 ---- ---- ---- ---- 4.350 -0.390 4.740 12150 ---- ---- ---- ---- 4.620 -0.400 5.020 12200 ---- ---- ---- ---- 4.900 -0.420 5.320 12250 ---- ---- ---- ---- 5.200 -0.420 5.620 12300 ---- ---- ---- ---- 5.500 -0.440 5.940 12350 ---- ---- ---- ---- 5.810 -0.450 6.260 12400 ---- ---- ---- ---- 6.120 -0.470 6.590 12450 ---- ---- ---- ---- 6.450 -0.480 6.930 12500 ---- ---- ---- ---- 6.780 -0.490 7.270 12550 ---- ---- ---- ---- 7.120 -0.500 7.620 12600 ---- ---- ---- ---- 7.470 -0.510 7.980 12650 ---- ---- ---- ---- 7.830 -0.520 8.350 12700 ---- ---- ---- ---- 8.190 -0.530 8.720 12750 ---- ---- ---- ---- 8.550 -0.540 9.090 12800 ---- ---- ---- ---- 8.920 -0.550 9.470 12900 ---- ---- ---- ---- 9.680 -0.570 10.250 13000 ---- ---- ---- ---- 10.450 -0.590 11.040 13100 ---- ---- ---- ---- 11.250 -0.590 11.840 13200 ---- ---- ---- ---- 12.050 -0.610 12.660 13300 ---- ---- ---- ---- 12.870 -0.630 13.500 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.470 -0.070 0.540 10700 ---- ---- ---- ---- 0.560 -0.080 0.640 10800 ---- ---- ---- ---- 0.660 -0.090 0.750 10900 ---- ---- ---- ---- 0.780 -0.100 0.880 11000 ---- ---- ---- ---- 0.910 -0.110 1.020 11050 ---- ---- ---- ---- 0.980 -0.120 1.100 11100 ---- ---- ---- ---- 1.060 -0.130 1.190 11150 ---- ---- ---- ---- 1.140 -0.140 1.280 11200 ---- ---- ---- ---- 1.230 -0.150 1.380 11250 ---- ---- ---- ---- 1.320 -0.160 1.480 11300 ---- ---- ---- ---- 1.420 -0.160 1.580 11350 ---- ---- ---- ---- 1.520 -0.180 1.700 11400 ---- ---- ---- ---- 1.640 -0.180 1.820 11450 ---- ---- ---- ---- 1.760 -0.190 1.950 11500 ---- ---- ---- ---- 1.890 -0.210 2.100 11550 ---- ---- ---- ---- 2.030 -0.220 2.250 11600 ---- ---- ---- ---- 2.180 -0.230 2.410 11650 ---- ---- ---- ---- 2.340 -0.240 2.580 11700 ---- ---- ---- ---- 2.510 -0.260 2.770 11750 ---- ---- ---- ---- 2.690 -0.270 2.960 11800 ---- ---- ---- ---- 2.890 -0.270 3.160 11850 ---- ---- ---- ---- 3.090 -0.290 3.380 11900 ---- ---- ---- ---- 3.300 -0.300 3.600 11950 ---- ---- ---- ---- 3.520 -0.310 3.830 12000 ---- ---- ---- ---- 3.750 -0.320 4.070 12050 ---- ---- ---- ---- 3.990 -0.330 4.320 12100 ---- ---- ---- ---- 4.230 -0.350 4.580 12150 ---- ---- ---- ---- 4.490 -0.360 4.850 12200 ---- ---- ---- ---- 4.760 -0.370 5.130 12250 ---- ---- ---- ---- 5.030 -0.390 5.420 12300 ---- ---- ---- ---- 5.310 -0.400 5.710 12350 ---- ---- ---- ---- 5.600 -0.410 6.010 12400 ---- ---- ---- ---- 5.900 -0.420 6.320 12450 ---- ---- ---- ---- 6.210 -0.430 6.640 12500 ---- ---- ---- ---- 6.520 -0.440 6.960 12550 ---- ---- ---- ---- 6.840 -0.460 7.300 12600 ---- ---- ---- ---- 7.170 -0.460 7.630 12650 ---- ---- ---- ---- 7.510 -0.470 7.980 12700 ---- ---- ---- ---- 7.850 -0.480 8.330 12750 ---- ---- ---- ---- 8.200 -0.490 8.690 12800 ---- ---- ---- ---- 8.550 -0.500 9.050 12850 ---- ---- ---- ---- 8.910 -0.510 9.420 12900 ---- ---- ---- ---- 9.270 -0.520 9.790 13000 ---- ---- ---- ---- 10.010 -0.530 10.540 13100 ---- ---- ---- ---- 10.770 -0.550 11.320 13200 ---- ---- ---- ---- 11.540 -0.560 12.100 13300 ---- ---- ---- ---- 12.330 -0.570 12.900 13400 ---- ---- ---- ---- 13.130 -0.590 13.720 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.650 -0.070 0.720 10800 ---- ---- ---- ---- 0.750 -0.090 0.840 10900 ---- ---- ---- ---- 0.870 -0.100 0.970 11000 ---- ---- ---- ---- 1.000 -0.110 1.110 11100 ---- ---- ---- ---- 1.150 -0.120 1.270 11150 ---- ---- ---- ---- 1.230 -0.130 1.360 11200 ---- ---- ---- ---- 1.320 -0.140 1.460 11250 ---- ---- ---- ---- 1.410 -0.140 1.550 11300 ---- ---- ---- ---- 1.500 -0.160 1.660 11350 ---- ---- ---- ---- 1.600 -0.170 1.770 11400 ---- ---- ---- ---- 1.710 -0.170 1.880 11450 ---- ---- ---- ---- 1.820 -0.180 2.000 11500 ---- ---- ---- ---- 1.940 -0.190 2.130 11550 ---- ---- ---- ---- 2.070 -0.200 2.270 11600 ---- ---- ---- ---- 2.210 -0.210 2.420 11650 ---- ---- ---- ---- 2.360 -0.220 2.580 11700 ---- ---- ---- ---- 2.510 -0.230 2.740 11750 ---- ---- ---- ---- 2.680 -0.240 2.920 11800 ---- ---- ---- ---- 2.860 -0.250 3.110 11850 ---- ---- ---- ---- 3.040 -0.270 3.310 11900 ---- ---- ---- ---- 3.240 -0.270 3.510 11950 ---- ---- ---- ---- 3.450 -0.280 3.730 12000 ---- ---- ---- ---- 3.660 -0.300 3.960 12050 ---- ---- ---- ---- 3.880 -0.310 4.190 12100 ---- ---- ---- ---- 4.120 -0.320 4.440 12150 ---- ---- ---- ---- 4.360 -0.330 4.690 12200 ---- ---- ---- ---- 4.610 -0.340 4.950 12250 ---- ---- ---- ---- 4.870 -0.350 5.220 12300 ---- ---- ---- ---- 5.130 -0.360 5.490 12350 ---- ---- ---- ---- 5.400 -0.380 5.780 12400 ---- ---- ---- ---- 5.690 -0.380 6.070 12450 ---- ---- ---- ---- 5.970 -0.400 6.370 12500 ---- ---- ---- ---- 6.270 -0.400 6.670 12550 ---- ---- ---- ---- 6.570 -0.420 6.990 12600 ---- ---- ---- ---- 6.890 -0.420 7.310 12650 ---- ---- ---- ---- 7.200 -0.440 7.640 12700 ---- ---- ---- ---- 7.530 -0.440 7.970 12800 ---- ---- ---- ---- 8.200 -0.450 8.650 12900 ---- ---- ---- ---- 8.890 -0.470 9.360 13000 ---- ---- ---- ---- 9.590 -0.500 10.090 13100 ---- ---- ---- ---- 10.320 -0.510 10.830 13200 ---- ---- ---- ---- 11.060 -0.520 11.580 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 CALL 09850 ---- .10640B .10030A .10640B .10000 -.00470 .10470 09900 ---- .10140B .09530A .10140B .09500 -.00470 .09970 09950 ---- .09640B .09030A .09640B .09000 -.00470 .09470 10000 ---- .09140B .08530A .09140B .08500 -.00470 .08970 10050 ---- .08640B .08030A .08640B .08000 -.00470 .08470 10100 ---- .08140B .07530A .08140B .07500 -.00470 .07970 10150 ---- .07640B .07030A .07640B .07000 -.00470 .07470 10200 ---- .07140B .06530A .07140B .06500 -.00470 .06970 10250 ---- .06640B .06030A .06640B .06000 -.00470 .06470 10300 ---- .06140B .05530A .06140B .05500 -.00470 .05970 10350 ---- .05640B .05030A .05640B .05000 -.00470 .05470 10375 ---- .05390B .04780A .05390B .04750 -.00470 .05220 10400 ---- .05140B .04530A .05140B .04500 -.00470 .04970 10425 ---- .04890B .04280A .04890B .04250 -.00470 .04720 10450 ---- .04640B .04030A .04640B .04000 -.00470 .04470 10475 ---- .04390B .03780A .04390B .03750 -.00470 .04220 10500 ---- .04140B .03530A .04140B .03500 -.00470 .03970 10525 ---- .03890B .03280A .03890B .03250 -.00470 .03720 10550 ---- .03640B .03030A .03640B .03000 -.00470 .03470 7 10575 ---- .03390B .02780A .03390B .02750 -.00470 .03220 10600 ---- .03140B .02530A .03140B .02500 -.00470 .02970 50 10625 ---- .02890B .02280A .02890B .02250 -.00470 .02720 24 10650 ---- .02640B .02020A .02640B .02000 -.00470 .02470 10675 ---- .02390B .01770A .02390B .01750 -.00470 .02220 10700 ---- .02140B .01520A .02140B .01500 -.00470 .01970 5 10725 ---- .01890B .01270A .01890B .01250 -.00470 .01720 1 10750 ---- .01640B .01020A .01640B .01000 -.00470 .01470 2 10775 ---- .01390B .00770A .01390B .00750 -.00470 .01220 10800 ---- .01140B .00520A .01140B .00500 -.00470 .00970 1 10825 ---- .00890B .00270A .00890B .00250 -.00480 .00730 10850 ---- .00650B .00005A .00650B .00000 -.00500 .00500 2 76 10875 ---- .00420B .00005A .00420B .00000 -.00310 .00310 10900 .00180 .00230B .00005 .00005 .00000 -.00160 7 .00160 17 43 10925 .00120 .00120 .00005 .00005 .00000 -.00070 17 .00070 50 99 10950 .00015 .00030B .00005 .00005 .00000 -.00025 47 .00025 45 213 10975 ---- ---- ---- ---- .00000 -.00005 1 .00005 27 168 11000 ---- ---- ---- ---- .00000 .00000 CAB 69 396 11025 ---- ---- ---- ---- .00000 .00000 CAB 5 167 11050 ---- ---- ---- ---- .00000 .00000 CAB 1 369 11075 ---- ---- ---- ---- .00000 .00000 CAB 313 11100 ---- ---- ---- ---- .00000 .00000 CAB 488 11125 ---- ---- ---- ---- .00000 .00000 CAB 3 11150 ---- ---- ---- ---- .00000 .00000 CAB 5 11175 ---- ---- ---- ---- .00000 .00000 CAB 1748 11200 ---- ---- ---- ---- .00000 .00000 CAB 2 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 1EU DEC23 EUR/USD Weekly Friday Options - Wk 1 PUT 09850 ---- ---- ---- ---- .00000 .00000 CAB 09900 ---- ---- ---- ---- .00000 .00000 CAB 09950 ---- ---- ---- ---- .00000 .00000 CAB 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 4 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 4 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 1 10350 ---- ---- ---- ---- .00000 .00000 CAB 4 10375 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10425 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 73 10475 ---- ---- ---- ---- .00000 .00000 CAB 1 10500 ---- ---- ---- ---- .00000 .00000 CAB 32 10525 ---- ---- ---- ---- .00000 .00000 CAB 77 10550 ---- ---- ---- ---- .00000 .00000 CAB 22 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 12 10625 ---- ---- ---- ---- .00000 .00000 CAB 32 10650 ---- ---- ---- ---- .00000 .00000 CAB 49 10675 ---- ---- ---- ---- .00000 .00000 CAB 49 10700 ---- ---- ---- ---- .00000 .00000 CAB 49 10725 ---- ---- ---- ---- .00000 .00000 CAB 328 10750 ---- ---- ---- ---- .00000 .00000 CAB 81 10775 ---- ---- ---- ---- .00000 .00000 CAB 434 10800 ---- ---- ---- ---- .00000 -.00005 .00005 341 10825 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 457 10850 .00005 .00005 .00005 .00010B .00000 -.00035 10 .00035 31 948 10875 .00050 .00230B .00020A .00020A .00250 +.00160 3 .00090 14 157 10900 .00180 .00480B .00080A .00150A .00500 +.00310 2 .00190 14 165 10925 .00280 .00730B .00210A .00230A .00750 +.00400 21 .00350 1 146 10950 ---- .00980B .00390A .00390A .01000 +.00450 38 .00550 36 75 10975 ---- .01230B .00620A .00620A .01250 +.00460 29 .00790 4 51 11000 ---- .01480B .00860A .00860A .01500 +.00470 .01030 17 13 11025 ---- .01730B .01110A .01110A .01750 +.00470 38 .01280 22 22 11050 ---- .01980B .01360A .01360A .02000 +.00470 .01530 11075 ---- .02230B .01610A .01610A .02250 +.00470 .01780 1 11100 ---- .02470B .01860A .01860A .02500 +.00470 .02030 1 11125 ---- .02720B .02110A .02110A .02750 +.00470 .02280 11150 ---- .02970B .02360A .02360A .03000 +.00470 .02530 11175 ---- .03220B .02610A .02610A .03250 +.00470 .02780 11200 ---- .03470B .02860A .02860A .03500 +.00470 .03030 11250 ---- .03970B .03360A .03360A .04000 +.00470 .03530 11300 ---- .04470B .03860A .03860A .04500 +.00470 .04030 11350 ---- .04970B .04360A .04360A .05000 +.00470 .04530 11400 ---- .05470B .04860A .04860A .05500 +.00470 .05030 11450 ---- .05970B .05360A .05360A .06000 +.00470 .05530 11500 ---- .06470B .05860A .05860A .06500 +.00470 .06030 11550 ---- .06970B .06360A .06360A .07000 +.00470 .06530 11600 ---- .07470B .06860A .06860A .07500 +.00470 .07030 11650 ---- .07970B .07360A .07360A .08000 +.00470 .07530 11700 ---- .08470B .07860A .07860A .08500 +.00470 .08030 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .09060B .08330A .09060B .08720 -.00170 .08890 10100 ---- .08560B .07830A .08560B .08220 -.00170 .08390 10150 ---- .08060B .07340A .08060B .07720 -.00170 .07890 10200 ---- .07560B .06840A .07560B .07220 -.00170 .07390 10250 ---- .07060B .06340A .07060B .06720 -.00170 .06890 10300 ---- .06560B .05840A .06560B .06220 -.00180 .06400 1 10350 ---- .06060B .05340A .06060B .05720 -.00180 .05900 10400 ---- .05570B .04850A .05570B .05220 -.00180 .05400 10450 ---- .05070B .04350A .05070B .04730 -.00170 .04900 10500 ---- .04570B .03860A .04570B .04230 -.00180 .04410 10550 ---- .04080B .03380A .04080B .03740 -.00170 .03910 10575 ---- .03830B .03140A .03830B .03490 -.00180 .03670 10600 ---- .03590B .02900A .03590B .03250 -.00180 .03430 10625 ---- .03350B .02660A .03350B .03010 -.00180 .03190 10650 ---- .03100B .02430A .03100B .02770 -.00180 .02950 10675 ---- .02860B .02200A .02860B .02540 -.00170 .02710 10700 ---- .02630B .01980A .02630B .02310 -.00170 .02480 10725 ---- .02400B .01770A .02400B .02090 -.00170 .02260 10750 ---- .02170B .01570A .02170B .01870 -.00170 .02040 4 10775 ---- .01950B .01380A .01950B .01660 -.00160 .01820 1 10800 ---- .01740B .01210A .01740B .01460 -.00160 .01620 10825 ---- .01540B .01040A .01540B .01270 -.00150 .01420 10850 ---- .01350B .00890A .01350B .01090 -.00150 .01240 10875 ---- .01170B .00750A .01170B .00930 -.00140 .01070 10900 ---- .01000B .00630A .01000B .00790 -.00120 .00910 10925 ---- .00870B .00520A .00870B .00660 -.00100 .00760 1 10950 .00570 .00730B .00430A .00540A .00540 -.00090 48 .00630 3 10975 .00470 .00600B .00340A .00440A .00440 -.00080 48 .00520 15 102 11000 .00370 .00490B .00280A .00350A .00350 -.00070 48 .00420 2 112 11025 .00330 .00390B .00220A .00280A .00270 -.00070 53 .00340 1 132 11050 .00230 .00310B .00170A .00220 .00210 -.00060 52 .00270 2 78 11075 .00180 .00240B .00130A .00170 .00160 -.00050 47 .00210 11100 .00150 .00190B .00100A .00130 .00120 -.00040 49 .00160 3 11125 .00100 .00140B .00080A .00100B .00090 -.00040 47 .00130 1 1 11150 .00080 .00100B .00060 .00070B .00070 -.00020 47 .00090 150 11175 ---- ---- .00045A .00045A .00050 -.00020 .00070 2 11200 ---- ---- .00035A .00035A .00035 -.00015 .00050 20 11225 ---- .00040B .00030A .00040B .00025 -.00010 .00035 11250 ---- .00030B .00020A .00030B .00020 -.00005 .00025 3 11300 ---- ---- ---- ---- .00010 -.00005 .00015 17 11350 ---- ---- ---- ---- .00005 -.00005 .00010 10 11400 ---- ---- ---- ---- CAB -.00005 .00005 20 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 3EU DEC23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 6 10500 .00010 .00010 .00010 .00010 .00005 .00000 25 .00005 11 10550 .00015 .00020B .00005 .00005 .00010 -.00005 75 .00015 8 10575 .00020 .00030B .00010 .00010 .00015 -.00005 52 .00020 1 10600 .00015 .00045B .00015 .00020B .00025 .00000 51 .00025 9 10625 .00025 .00060B .00020 .00025B .00030 -.00005 53 .00035 1 1 10650 .00050 .00070B .00030 .00035B .00045 .00000 51 .00045 1 10675 .00045 .00100B .00045 .00050B .00060 .00000 51 .00060 10700 .00060 .00130B .00060 .00070B .00080 .00000 51 .00080 1 10725 .00110 .00170B .00080 .00090B .00100 .00000 52 .00100 1 181 10750 .00110 .00220B .00110 .00120 .00140 +.00010 86 .00130 1 4 10775 .00180 .00280B .00140 .00170B .00170 .00000 52 .00170 1 10800 .00190 .00350B .00180 .00220B .00220 +.00010 50 .00210 1 221 10825 .00250 .00430B .00220A .00280B .00280 +.00010 56 .00270 300 10850 .00360 .00530B .00280A .00350B .00360 +.00030 55 .00330 950 10875 .00440 .00640B .00350A .00440B .00450 +.00040 49 .00410 1 104 10900 .00540 .00760B .00430A .00540B .00550 +.00050 49 .00500 3 24 10925 .00650 .00900B .00520A .00660B .00670 +.00070 54 .00600 7 10950 ---- .01060B .00630A .00630A .00800 +.00080 .00720 1 10975 ---- .01220B .00750A .00750A .00950 +.00090 .00860 43 11000 ---- .01410B .00890A .00890A .01110 +.00100 .01010 3 11025 ---- .01610B .01040A .01040A .01280 +.00100 .01180 11050 ---- .01800B .01240A .01240A .01470 +.00110 .01360 11075 ---- .02020B .01420A .01420A .01670 +.00120 .01550 11100 ---- .02250B .01620A .01620A .01880 +.00130 .01750 11125 ---- .02460B .01820A .01820A .02100 +.00140 1 .01960 11150 ---- .02690B .02040A .02040A .02330 +.00150 .02180 11175 ---- .02930B .02260A .02260A .02560 +.00150 .02410 11200 ---- .03170B .02490A .02490A .02800 +.00160 .02640 11225 ---- .03410B .02720A .02720A .03030 +.00160 .02870 11250 ---- .03660B .02960A .02960A .03280 +.00170 .03110 11300 ---- .04150B .03440A .03440A .03770 +.00170 .03600 11350 ---- .04650B .03930A .03930A .04260 +.00170 .04090 11400 ---- .05140B .04420A .04420A .04760 +.00180 .04580 11450 ---- .05640B .04920A .04920A .05250 +.00170 .05080 11500 ---- .06140B .05420A .05420A .05750 +.00170 .05580 11550 ---- .06640B .05920A .05920A .06250 +.00170 .06080 11600 ---- .07140B .06410A .06410A .06750 +.00170 .06580 11650 ---- .07630B .06910A .06910A .07250 +.00180 .07070 11700 ---- .08130B .07410A .07410A .07750 +.00180 .07570 11750 ---- .08630B .07910A .07910A .08250 +.00180 .08070 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .07060B .06340A .07060B .06710 -.00180 .06890 10300 ---- .06560B .05840A .06560B .06220 -.00170 .06390 10350 ---- .06060B .05350A .06060B .05720 -.00180 .05900 10400 ---- .05570B .04850A .05570B .05230 -.00180 .05410 10450 ---- .05070B .04360A .05070B .04730 -.00190 .04920 10500 ---- .04580B .03870A .04580B .04240 -.00180 .04420 10550 ---- .04090B .03390A .04090B .03750 -.00180 .03930 10600 ---- .03600B .02930A .03600B .03270 -.00170 .03440 10650 ---- .03130B .02470A .03130B .02810 -.00160 .02970 10700 ---- .02660B .02040A .02660B .02360 -.00160 .02520 10750 ---- .02220B .01640A .02220B .01930 -.00150 .02080 10775 ---- .02010B .01460A .02010B .01720 -.00160 .01880 10800 ---- .01800B .01290A .01800B .01530 -.00150 .01680 10825 ---- .01600B .01120A .01600B .01350 -.00150 .01500 10850 ---- .01420B .00970A .01420B .01170 -.00150 .01320 10875 .01110 .01240B .00840A .01130B .01020 -.00130 1 .01150 10900 ---- .01110B .00710A .01110B .00870 -.00130 .01000 2 10925 ---- .00950B .00600A .00950B .00740 -.00110 .00850 17 18 10950 ---- .00810B .00510A .00810B .00620 -.00100 .00720 10975 ---- .00690B .00420A .00690B .00520 -.00090 .00610 11000 .00350 .00580B .00340A .00490B .00430 -.00080 2 .00510 3 11025 .00300 .00470B .00280A .00400B .00350 -.00070 80 .00420 80 11050 ---- .00390B .00230A .00390B .00280 -.00060 .00340 50 201 11075 ---- .00310B .00180A .00310B .00220 -.00060 6 .00280 11100 ---- .00250B .00150A .00250B .00180 -.00040 .00220 3 4 11125 ---- .00200B .00120A .00200B .00140 -.00040 .00180 51 11150 ---- .00150B .00090A .00150B .00110 -.00030 6 .00140 6 11175 ---- .00120B .00070A .00120B .00090 -.00020 6 .00110 150 11200 ---- .00090B .00060A .00090B .00070 -.00010 .00080 3 3 11225 ---- ---- .00045A .00045A .00050 -.00020 .00070 11250 ---- ---- .00040A .00040A .00040 -.00010 6 .00050 1 9 11300 ---- ---- ---- ---- .00020 -.00010 .00030 1 1 11350 ---- ---- ---- ---- .00010 -.00005 .00015 4 11400 ---- ---- ---- ---- .00005 -.00005 .00010 10 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 4EU DEC23 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 27 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00010 .00015 10450 ---- ---- ---- ---- .00010 -.00010 .00020 10500 ---- ---- ---- ---- .00020 -.00005 .00025 13 10550 ---- .00045B ---- .00045B .00030 -.00005 .00035 6 10600 ---- .00070B ---- .00070B .00050 +.00005 .00045 233 10650 ---- .00120B ---- .00120B .00080 +.00010 .00070 3 4 10700 ---- .00190B .00110A .00110A .00130 +.00010 .00120 2 8 10750 ---- .00290B .00160A .00160A .00200 +.00020 .00180 3 153 10775 ---- .00350B .00200A .00200A .00240 +.00020 .00220 6 10800 ---- .00430B .00240A .00240A .00300 +.00020 .00280 10825 ---- .00510B .00290A .00290A .00360 +.00020 .00340 1 10850 ---- .00610B .00360A .00360A .00440 +.00030 .00410 3 10875 ---- .00720B .00430A .00430A .00530 +.00040 .00490 134 10900 ---- .00850B .00520A .00520A .00640 +.00050 .00590 102 10925 ---- .00990B .00610A .00610A .00760 +.00070 .00690 101 10950 ---- .01140B .00720A .00720A .00890 +.00080 .00810 54 10975 ---- .01310B .00850A .00850A .01030 +.00080 .00950 3 3 11000 ---- .01470B .00980A .00980A .01190 +.00090 .01100 65 11025 ---- .01670B .01130A .01130A .01360 +.00100 .01260 50 11050 ---- .01860B .01310A .01310A .01540 +.00110 .01430 103 11075 ---- .02060B .01490A .01490A .01730 +.00120 .01610 11100 ---- .02290B .01680A .01680A .01940 +.00130 .01810 11125 ---- .02510B .01870A .01870A .02150 +.00140 .02010 11150 ---- .02720B .02080A .02080A .02370 +.00150 .02220 11175 ---- .02950B .02300A .02300A .02590 +.00150 .02440 11200 ---- .03190B .02520A .02520A .02820 +.00150 .02670 11225 ---- .03430B .02750A .02750A .03060 +.00160 .02900 11250 ---- .03670B .02980A .02980A .03290 +.00160 .03130 11300 ---- .04160B .03450A .03450A .03770 +.00160 .03610 11350 ---- .04650B .03940A .03940A .04260 +.00170 .04090 11400 ---- .05140B .04430A .04430A .04760 +.00180 .04580 11450 ---- .05640B .04920A .04920A .05250 +.00170 .05080 11500 ---- .06130B .05420A .05420A .05750 +.00180 .05570 11550 ---- .06630B .05910A .05910A .06250 +.00180 .06070 11600 ---- .07130B .06410A .06410A .06740 +.00170 .06570 11650 ---- .07630B .06910A .06910A .07240 +.00170 .07070 11700 ---- .08130B .07400A .07400A .07740 +.00170 .07570 11750 ---- .08620B .07900A .07900A .08240 +.00180 .08060 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 CALL 10250 ---- ---- ---- .06330A .06710 ---- ---- 10300 ---- .06550B .05840A .06550B .06220 -.00170 .06390 10350 ---- .06060B .05350A .06060B .05720 -.00180 .05900 10400 ---- .05560B .04850A .05560B .05230 -.00180 .05410 10450 ---- .05070B .04370A .05070B .04740 -.00170 .04910 10500 ---- .04580B .03880A .04580B .04250 -.00170 .04420 10550 ---- .04090B .03410A .04090B .03760 -.00170 .03930 10600 ---- .03610B .02950A .03610B .03290 -.00170 .03460 10650 ---- .03140B .02490A .03140B .02830 -.00160 .02990 10700 ---- .02690B .02070A .02690B .02380 -.00160 .02540 10750 ---- .02250B .01690A .02250B .01960 -.00160 .02120 10775 ---- ---- ---- .01500A .01760 ---- ---- 10800 ---- .01840B .01330A .01840B .01570 -.00150 .01720 10825 ---- .01650B .01170A .01650B .01390 -.00150 .01540 10850 ---- .01460B .01020A .01460B .01230 -.00130 .01360 10875 .01070 .01290B .00890A .01180B .01070 -.00130 366 .01200 10900 .00920 .01160B .00760A .01030B .00930 -.00110 163 .01040 10925 .00790 .01000B .00650A .00890B .00800 -.00100 112 .00900 10950 .00680 .00860B .00550A .00760B .00680 -.00090 25 .00770 10975 .00570 .00740B .00460A .00640B .00570 -.00090 16 .00660 11000 .00550 .00630B .00380A .00580B .00480 -.00070 5 .00550 2 2 11025 ---- .00530B .00320A .00530B .00390 -.00070 .00460 11050 ---- .00440B .00260A .00440B .00320 -.00060 .00380 11075 ---- .00360B .00210A .00360B .00260 -.00050 .00310 11100 ---- .00290B .00170A .00290B .00210 -.00040 .00250 1 11125 .00160 .00230B .00140A .00140A .00170 -.00030 77 .00200 11150 ---- .00180B .00110A .00180B .00130 -.00030 .00160 11175 ---- .00140B .00090A .00140B .00100 -.00030 .00130 73 73 11200 ---- .00110B .00070A .00110B .00080 -.00020 .00100 2 11225 ---- ---- .00060A .00060A .00060 -.00020 .00080 11250 ---- ---- .00045A .00045A .00050 -.00010 5 .00060 5 11300 ---- ---- .00030A .00030A .00035 -.00005 .00040 1 11350 ---- ---- ---- ---- .00020 -.00005 5 .00025 4 9 11400 ---- ---- ---- ---- .00015 -.00005 .00020 11450 ---- ---- ---- ---- .00010 -.00005 .00015 6 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 5EU DEC23 EUR/USD Weekly Friday Options - Wk 5 PUT 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00015 .00000 .00015 10400 ---- ---- ---- ---- .00020 .00000 .00020 10450 .00035 .00035 .00035 .00025A .00025 .00000 464 .00025 10500 ---- .00045B ---- .00045B .00030 .00000 .00030 4 4 10550 ---- .00060B ---- .00060B .00040 .00000 .00040 10600 ---- .00100B ---- .00090B .00070 +.00010 .00060 7 10650 ---- .00150B ---- .00150B .00100 +.00010 .00090 1 10700 .00170 .00230B .00130A .00230B .00150 +.00010 77 .00140 20 10750 ---- .00330B .00190A .00190A .00230 +.00020 .00210 73 74 10775 ---- ---- ---- .00400B .00280 ---- ---- 10800 ---- .00470B .00280A .00280A .00340 +.00020 .00320 1 1 10825 ---- .00560B .00340A .00340A .00410 +.00030 .00380 10850 ---- .00660B .00400A .00400A .00500 +.00040 .00460 10875 .00620 .00770B .00480A .00530A .00590 +.00050 11 .00540 1 1 10900 .00720 .00900B .00560A .00700B .00690 +.00050 45 .00640 4 10925 .00840 .01040B .00660A .00740A .00810 +.00070 41 .00740 10950 .00970 .01190B .00770A .00940B .00940 +.00080 167 .00860 5 10975 .01110 .01350B .00890A .01080B .01080 +.00090 311 .00990 4 4 11000 ---- .01510B .01030A .01030A .01240 +.00100 .01140 1 11025 ---- .01700B .01180A .01180A .01400 +.00100 .01300 11050 ---- .01900B .01350A .01350A .01580 +.00110 .01470 205 205 11075 ---- .02100B .01520A .01520A .01770 +.00120 .01650 11100 ---- .02310B .01710A .01710A .01970 +.00130 .01840 11125 ---- .02530B .01900A .01900A .02170 +.00130 .02040 11150 ---- .02740B .02110A .02110A .02390 +.00150 .02240 11175 ---- .02970B .02320A .02320A .02610 +.00150 .02460 11200 ---- .03200B .02540A .02540A .02830 +.00150 .02680 11225 ---- .03440B .02760A .02760A .03070 +.00160 .02910 11250 ---- .03670B .02990A .02990A .03300 +.00160 .03140 11300 ---- .04160B .03460A .03460A .03780 +.00170 .03610 11350 ---- .04650B .03940A .03940A .04270 +.00170 .04100 11400 ---- .05140B .04430A .04430A .04760 +.00170 .04590 11450 ---- .05630B .04920A .04920A .05260 +.00180 .05080 11500 ---- .06130B .05410A .05410A .05750 +.00170 .05580 11550 ---- .06620B .05910A .05910A .06250 +.00180 .06070 11600 ---- .07120B .06400A .06400A .06740 +.00170 .06570 11650 ---- .07620B .06900A .06900A .07240 +.00180 .07060 11700 ---- .08120B .07400A .07400A .07730 +.00170 .07560 11750 ---- .08610B .07890A .07890A .08230 +.00170 .08060 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- .25120B .24370A .25120B .24760 -.00180 .24940 5 08500 ---- .24120B .23370A .24120B .23770 -.00170 .23940 08600 ---- .23120B .22370A .23120B .22770 -.00170 .22940 08700 ---- .22120B .21370A .22120B .21770 -.00170 .21940 08800 ---- .21120B .20370A .21120B .20770 -.00180 .20950 08900 ---- .20120B .19370A .20120B .19770 -.00180 .19950 09000 ---- .19120B .18380A .19120B .18770 -.00180 .18950 09100 ---- .18120B .17380A .18120B .17770 -.00180 .17950 09200 ---- .17120B .16380A .17120B .16770 -.00180 .16950 09300 ---- .16120B .15380A .16120B .15770 -.00180 .15950 09350 ---- .15630B .14880A .15630B .15270 -.00180 .15450 09400 ---- .15130B .14380A .15130B .14770 -.00180 .14950 09425 ---- .14880B .14130A .14880B .14530 -.00170 .14700 09450 ---- .14630B .13880A .14630B .14280 -.00170 .14450 09500 ---- .14130B .13380A .14130B .13780 -.00170 .13950 09550 ---- .13630B .12880A .13630B .13280 -.00170 .13450 09600 ---- .13130B .12380A .13130B .12780 -.00170 .12950 09650 ---- .12630B .11880A .12630B .12280 -.00180 .12460 24 09700 ---- .12130B .11380A .12130B .11780 -.00180 .11960 09750 ---- .11630B .10880A .11630B .11280 -.00180 .11460 100 09800 ---- .11130B .10380A .11130B .10780 -.00180 .10960 09850 ---- .10630B .09880A .10630B .10280 -.00180 .10460 09900 ---- .10130B .09390A .10130B .09780 -.00180 .09960 09950 ---- .09630B .08890A .09630B .09280 -.00180 .09460 10000 ---- .09130B .08390A .09130B .08780 -.00180 .08960 952 10050 ---- .08630B .07890A .08630B .08280 -.00180 .08460 100 10 10100 ---- .08130B .07390A .08130B .07780 -.00180 .07960 10150 ---- .07630B .06890A .07630B .07280 -.00180 .07460 10200 ---- .07130B .06390A .07130B .06780 -.00180 .06960 4512 10250 ---- .06630B .05890A .06630B .06280 -.00180 .06460 1 10300 ---- .06130B .05390A .06130B .05780 -.00180 .05960 2 10350 ---- .05640B .04890A .05640B .05280 -.00180 .05460 102 10400 ---- .05140B .04390A .05140B .04790 -.00170 .04960 528 10450 ---- .04640B .03890A .04640B .04290 -.00170 .04460 352 10475 ---- .04390B .03650A .04390B .04040 -.00180 .04220 10500 ---- .04140B .03400A .04140B .03790 -.00180 .03970 869 10525 ---- .03890B .03150A .03890B .03540 -.00180 .03720 10550 ---- .03640B .02900A .03640B .03290 -.00180 .03470 383 10575 ---- .03390B .02660A .03390B .03040 -.00180 .03220 1 10600 ---- .03140B .02410A .03140B .02790 -.00190 .02980 9 1619 10625 ---- .02900B .02170A .02900B .02550 -.00180 .02730 25 10650 .02780 .02780 .01930A .01930A .02300 -.00190 2 .02490 612 10675 ---- .02410B .01700A .02410B .02060 -.00180 .02240 14 10700 .01590 .02170B .01470A .01470A .01820 -.00190 1 .02010 202 10351 10725 ---- .01930B .01260A .01930B .01580 -.00190 .01770 6 10750 ---- .01690B .01050A .01690B .01360 -.00190 .01550 5080 10775 ---- .01470B .00870A .01470B .01140 -.00190 .01330 252 10800 .01200 .01250B .00700A .00700A .00940 -.00180 95 .01120 9 2105 10825 .00730 .01050B .00550A .00890B .00750 -.00180 133 .00930 1 429 10850 .00590 .00860B .00420A .00420A .00590 -.00160 244 .00750 1383 10875 .00700 .00740 .00320A .00550B .00450 -.00140 50 .00590 941 10900 .00540 .00580 .00240A .00370B .00330 -.00130 523 .00460 1008 3651 10925 .00410 .00440 .00160 .00240A .00240 -.00100 191 .00340 667 1572 10950 .00300 .00330 .00120A .00190B .00160 -.00090 368 .00250 687 1820 10975 .00220 .00250 .00090 .00110A .00110 -.00070 335 .00180 699 1150 11000 .00180 .00180 .00060 .00100 .00070 -.00060 3909 .00130 404 7551 11025 .00100 .00110B .00040A .00060 .00045 -.00045 263 .00090 42 112 11050 .00070 .00080B .00025 .00035B .00030 -.00030 249 .00060 24 416 11075 .00030 .00050B .00020A .00020A .00015 -.00025 356 .00040 6 208 11100 .00015 .00030B .00015 .00015 .00010 -.00015 10 .00025 9 1896 11125 .00010 .00010 .00010 .00010 .00005 -.00010 10 .00015 10 1007 11150 ---- ---- ---- ---- .00005 -.00005 .00010 6 401 11175 .00010 .00010 .00010 .00010 CAB -.00005 3 .00005 1 11200 ---- ---- ---- ---- CAB -.00005 .00005 23 4754 11250 ---- ---- ---- ---- CAB .00000 CAB 287 11300 ---- ---- ---- ---- CAB .00000 CAB 1333 11350 ---- ---- ---- ---- CAB .00000 CAB 828 11400 ---- ---- ---- ---- CAB .00000 CAB 3014 11450 ---- ---- ---- ---- CAB .00000 CAB 114 11500 ---- ---- ---- ---- CAB .00000 CAB 604 11550 ---- ---- ---- ---- CAB .00000 CAB 143 11600 ---- ---- ---- ---- CAB .00000 CAB 1533 11650 ---- ---- ---- ---- CAB .00000 CAB 468 11700 ---- ---- ---- ---- CAB .00000 CAB 71 11750 ---- ---- ---- ---- CAB .00000 CAB 292 11800 ---- ---- ---- ---- CAB .00000 CAB 577 11850 ---- ---- ---- ---- CAB .00000 CAB 33 11900 ---- ---- ---- ---- CAB .00000 CAB 127 11950 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 1097 12050 ---- ---- ---- ---- CAB .00000 CAB 67 12100 ---- ---- ---- ---- CAB .00000 CAB 11 12150 ---- ---- ---- ---- CAB .00000 CAB 1 12200 ---- ---- ---- ---- CAB .00000 CAB 1235 12250 ---- ---- ---- ---- CAB .00000 CAB 499 12300 ---- ---- ---- ---- CAB .00000 CAB 351 12400 ---- ---- ---- ---- CAB .00000 CAB 40 12500 ---- ---- ---- ---- CAB .00000 CAB 103 12600 ---- ---- ---- ---- CAB .00000 CAB 1 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .18480B .17750A .18480B .18140 -.00170 .18310 09200 ---- .17480B .16760A .17480B .17150 -.00170 .17320 09300 ---- .16490B .15760A .16490B .16150 -.00170 .16320 09400 ---- .15490B .14770A .15490B .15160 -.00170 .15330 09500 ---- .14500B .13770A .14500B .14160 -.00170 .14330 09600 ---- .13500B .12780A .13500B .13170 -.00170 .13340 09700 ---- .12510B .11780A .12510B .12170 -.00180 .12350 09800 ---- .11520B .10790A .11520B .11180 -.00170 .11350 09900 ---- .10520B .09800A .10520B .10190 -.00170 .10360 10000 ---- .09530B .08800A .09530B .09190 -.00180 .09370 10050 ---- .09030B .08310A .09030B .08700 -.00170 .08870 10100 ---- .08530B .07810A .08530B .08200 -.00170 .08370 4 10150 ---- .08040B .07320A .08040B .07700 -.00180 .07880 10200 ---- .07540B .06820A .07540B .07210 -.00170 .07380 1 10250 ---- .07050B .06330A .07050B .06720 -.00170 .06890 1 10300 ---- .06550B .05840A .06550B .06220 -.00170 .06390 1 10350 ---- .06060B .05350A .06060B .05730 -.00170 .05900 2 10400 .05090 .05570B .04860A .05390B .05230 -.00170 2 .05400 2 10450 ---- .05080B .04370A .05080B .04740 -.00180 .04920 10500 ---- .04590B .03900A .04590B .04260 -.00170 .04430 10 10550 ---- .04110B .03430A .04110B .03780 -.00170 .03950 1 155 10600 ---- .03640B .02980A .03640B .03310 -.00170 2 .03480 8 302 10650 ---- .03170B .02530A .03170B .02860 -.00160 .03020 398 10700 ---- .02730B .02120A .02730B .02430 -.00150 .02580 487 10750 ---- .02300B .01740A .02300B .02020 -.00140 3 .02160 280 10800 ---- .01900B .01390A .01900B .01640 -.00130 .01770 378 10850 ---- .01530B .01090A .01530B .01300 -.00120 1 .01420 1 388 10900 .00880 .01230B .00830A .00830A .01000 -.00110 42 .01110 2 2044 10950 .00610 .00940B .00610 .00750A .00750 -.00100 15 .00850 1417 11000 .00530 .00700B .00440A .00550A .00540 -.00080 335 .00620 136 905 11050 .00470 .00500B .00310A .00390A .00380 -.00070 55 .00450 47 514 11100 .00290 .00350B .00210A .00270A .00260 -.00050 47 .00310 71 2617 11150 .00230 .00230 .00150 .00190 .00170 -.00040 43 .00210 20 599 11200 .00170 .00170 .00090 .00120 .00110 -.00030 61 .00140 68 2153 11250 .00080 .00100B .00070A .00080 .00070 -.00020 19 .00090 431 827 11300 .00060 .00060 .00045A .00045A .00045 -.00015 9 .00060 27 319 11350 ---- .00040B .00030A .00040B .00030 -.00005 .00035 197 11400 ---- .00025B ---- .00025B .00015 -.00005 .00020 382 1560 11450 ---- ---- ---- ---- .00010 -.00005 .00015 45 11500 ---- ---- ---- ---- .00005 -.00005 3 .00010 1 80 11550 ---- ---- ---- ---- .00005 .00000 .00005 428 11600 ---- ---- ---- ---- CAB .00000 CAB 1302 11650 ---- ---- ---- ---- CAB .00000 CAB 1 11700 ---- ---- ---- ---- CAB .00000 CAB 15 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 341 11850 ---- ---- ---- ---- CAB .00000 CAB 1 11900 ---- ---- ---- ---- CAB .00000 CAB 6 12000 ---- ---- ---- ---- CAB .00000 CAB 81 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 173 12500 ---- ---- ---- ---- CAB .00000 CAB 92 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18380B .17660A .18380B .18050 -.00170 .18220 09200 ---- .17390B .16670A .17390B .17060 -.00170 .17230 09300 ---- .16400B .15680A .16400B .16070 -.00170 .16240 09400 ---- .15410B .14690A .15410B .15080 -.00170 .15250 09500 ---- .14430B .13700A .14430B .14090 -.00180 .14270 09600 ---- .13440B .12720A .13440B .13110 -.00170 .13280 09700 ---- .12450B .11730A .12450B .12120 -.00170 .12290 09800 ---- .11460B .10750A .11460B .11130 -.00170 .11300 09900 ---- .10480B .09760A .10480B .10150 -.00170 .10320 10000 ---- .09490B .08780A .09490B .09160 -.00170 .09330 10050 ---- .09000B .08290A .09000B .08670 -.00170 .08840 10100 ---- .08510B .07800A .08510B .08180 -.00170 .08350 10150 ---- .08020B .07320A .08020B .07690 -.00170 .07860 10200 ---- .07540B .06830A .07540B .07210 -.00170 .07380 10250 ---- .07050B .06350A .07050B .06720 -.00170 .06890 10300 ---- .06570B .05870A .06570B .06240 -.00170 .06410 10350 ---- .06090B .05400A .06090B .05760 -.00170 .05930 10400 ---- .05610B .04940A .05610B .05290 -.00170 .05460 10450 ---- .05140B .04480A .05140B .04830 -.00160 .04990 10500 ---- .04680B .04040A .04680B .04370 -.00160 .04530 11 10550 ---- .04230B .03590A .04230B .03920 -.00160 .04080 10600 ---- .03790B .03180A .03790B .03490 -.00150 .03640 212 10650 ---- .03360B .02780A .03360B .03080 -.00140 .03220 735 10700 ---- .02950B .02400A .02950B .02680 -.00140 .02820 2327 10750 ---- .02560B .02050A .02560B .02300 -.00130 .02430 59 10800 ---- .02190B .01730A .02190B .01950 -.00130 .02080 122 10850 ---- .01860B .01430A .01860B .01640 -.00110 .01750 208 10900 .01490 .01560B .01170A .01460B .01350 -.00100 5 .01450 151 425 10950 .01070 .01280B .00940A .00940A .01100 -.00080 4 .01180 1 112 11000 .00980 .01040B .00750 .00960B .00880 -.00070 5 .00950 1 211 11050 ---- .00820B .00590A .00820B .00690 -.00060 .00750 9 48 11100 .00520 .00640B .00460A .00590B .00540 -.00050 15 .00590 3 74 11150 .00400 .00490B .00340A .00450B .00410 -.00040 3 .00450 1 81 11200 ---- .00370B .00260A .00370B .00310 -.00030 .00340 90 178 11250 ---- .00280B .00200A .00280B .00230 -.00020 50 .00250 13 234 11300 ---- .00200B .00150A .00200B .00170 -.00010 .00180 6 139 11350 ---- .00150B .00110A .00150B .00120 -.00010 22 .00130 1 181 11400 .00080 .00110B .00080 .00090 .00090 .00000 10 .00090 94 1627 11450 ---- ---- ---- ---- .00060 -.00010 .00070 8 35 11500 ---- ---- .00045A .00045A .00050 .00000 .00050 105 11550 ---- .00040B ---- .00040B .00035 .00000 .00035 54 11600 ---- ---- ---- ---- .00025 .00000 .00025 10 51 11650 ---- ---- ---- ---- .00020 .00000 50 .00020 2 11700 ---- ---- ---- ---- .00015 .00000 .00015 43 11750 ---- ---- ---- ---- .00010 .00000 .00010 6 11800 ---- ---- ---- ---- .00010 .00000 .00010 56 11850 ---- ---- ---- ---- .00005 .00000 .00005 5 11900 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25200B .24480A .25200B .24880 -.00160 .25040 08500 ---- .24210B .23500A .24210B .23890 -.00170 .24060 08600 ---- .23230B .22510A .23230B .22900 -.00170 .23070 08700 ---- .22240B .21530A .22240B .21920 -.00170 .22090 08800 ---- .21260B .20540A .21260B .20930 -.00170 .21100 08900 ---- .20270B .19560A .20270B .19950 -.00170 .20120 09000 ---- .19290B .18580A .19290B .18970 -.00160 .19130 09100 ---- .18300B .17590A .18300B .17980 -.00170 .18150 09200 ---- .17320B .16610A .17320B .17000 -.00170 .17170 09300 ---- .16340B .15620A .16340B .16010 -.00170 .16180 09400 ---- .15350B .14640A .15350B .15030 -.00170 .15200 09450 ---- .14860B .14150A .14860B .14540 -.00170 .14710 09500 ---- .14370B .13660A .14370B .14050 -.00170 .14220 1 09550 ---- .13880B .13170A .13880B .13560 -.00160 .13720 09600 ---- .13390B .12680A .13390B .13060 -.00170 .13230 09650 ---- .12900B .12190A .12900B .12570 -.00170 .12740 09700 ---- .12410B .11700A .12410B .12080 -.00170 .12250 09750 ---- .11920B .11210A .11920B .11590 -.00170 .11760 10 09800 ---- .11430B .10720A .11430B .11100 -.00170 .11270 32 09850 ---- .10940B .10240A .10940B .10610 -.00170 .10780 09900 ---- .10450B .09750A .10450B .10130 -.00170 .10300 09950 ---- .09960B .09260A .09960B .09640 -.00170 .09810 10000 ---- .09480B .08780A .09480B .09150 -.00170 .09320 1 10050 ---- .08990B .08300A .08990B .08670 -.00170 .08840 1 10100 ---- .08510B .07810A .08510B .08180 -.00170 .08350 10150 ---- .08020B .07340A .08020B .07700 -.00170 .07870 10200 ---- .07540B .06860A .07540B .07230 -.00160 .07390 1 10250 ---- .07070B .06390A .07070B .06750 -.00170 .06920 10300 ---- .06590B .05930A .06590B .06280 -.00170 .06450 10350 ---- .06130B .05470A .06130B .05820 -.00160 .05980 10400 ---- .05670B .05030A .05670B .05360 -.00160 .05520 10450 ---- .05210B .04590A .05210B .04910 -.00160 .05070 2 10500 ---- .04770B .04150A .04770B .04470 -.00150 .04620 100 25 10550 ---- .04330B .03730A .04330B .04050 -.00140 .04190 41 10600 ---- .03910B .03340A .03910B .03630 -.00140 .03770 325 10650 ---- .03500B .02950A .03500B .03230 -.00140 .03370 105 10700 ---- .03110B .02590A .03110B .02850 -.00130 .02980 35 10750 ---- .02730B .02250A .02730B .02490 -.00130 .02620 6 131 10800 ---- .02380B .01930A .02380B .02160 -.00110 .02270 10 2637 10850 .01700 .02070B .01640A .01640A .01850 -.00100 8 .01950 110 10900 ---- .01760B .01380A .01760B .01560 -.00100 .01660 333 10950 .01250 .01490B .01150A .01400B .01310 -.00080 58 .01390 2 698 11000 .01060 .01240B .00950 .01160B .01080 -.00080 3 .01160 57 3502 11050 .00950 .01020B .00770A .00980B .00890 -.00060 12 .00950 1 176 11100 ---- .00830B .00620A .00830B .00720 -.00050 .00770 35 318 11150 ---- .00660B .00490A .00660B .00580 -.00040 .00620 9 229 11200 .00410 .00530B .00390A .00490B .00460 -.00030 2 .00490 4 1382 11250 ---- .00410B .00310A .00410B .00360 -.00020 .00380 110 11300 .00250 .00320B .00240A .00300B .00280 -.00020 11 .00300 5 165 11350 .00180 .00240B .00180 .00230B .00210 -.00020 1 .00230 2 211 11400 .00160 .00160 .00150A .00150A .00160 -.00020 112 .00180 2 2285 11450 .00120 .00140B .00110A .00130B .00130 .00000 4 .00130 2 9 11500 .00090 .00090 .00090 .00100B .00100 .00000 19 .00100 6 178 11550 ---- ---- .00070A .00070A .00070 -.00010 1 .00080 21 11600 .00070 .00070 .00070 .00070 .00060 .00000 8 .00060 78 11650 ---- ---- ---- ---- .00045 .00000 4 .00045 2 38 11700 .00030 .00030 .00030 .00030 .00035 .00000 1 .00035 41 11750 ---- ---- ---- ---- .00025 -.00005 .00030 11800 ---- ---- ---- ---- .00020 -.00005 .00025 9 11850 ---- ---- ---- ---- .00015 -.00005 .00020 1 11900 ---- ---- ---- ---- .00015 .00000 .00015 6 11950 ---- ---- ---- ---- .00010 .00000 .00010 12000 ---- ---- ---- ---- .00010 .00000 .00010 6 12050 ---- ---- ---- ---- .00005 -.00005 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 149 12150 ---- ---- ---- ---- .00005 .00000 .00005 4 12200 ---- ---- ---- ---- .00005 .00000 .00005 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18650B .17990A .18650B .18340 -.00170 .18510 09200 ---- .17670B .17010A .17670B .17360 -.00170 .17530 09300 ---- .16690B .16030A .16690B .16380 -.00170 .16550 09400 ---- .15710B .15060A .15710B .15400 -.00170 .15570 09500 ---- .14740B .14080A .14740B .14420 -.00170 .14590 09600 ---- .13760B .13110A .13760B .13450 -.00160 .13610 09700 ---- .12780B .12130A .12780B .12470 -.00170 .12640 09800 ---- .11810B .11160A .11810B .11500 -.00160 .11660 09900 ---- .10840B .10190A .10840B .10530 -.00170 .10700 10000 ---- .09870B .09230A .09870B .09570 -.00160 .09730 10100 ---- .08910B .08280A .08910B .08610 -.00170 .08780 10150 ---- .08440B .07810A .08440B .08140 -.00160 .08300 10200 ---- .07960B .07340A .07960B .07670 -.00160 .07830 10250 ---- .07490B .06880A .07490B .07200 -.00160 .07360 10300 ---- .07030B .06420A .07030B .06740 -.00150 .06890 10350 ---- .06570B .05970A .06570B .06280 -.00150 .06430 10400 ---- .06110B .05530A .06110B .05830 -.00150 .05980 10450 .05250 .05670B .05100A .05520B .05390 -.00150 2 .05540 10500 ---- .05230B .04670A .05230B .04950 -.00150 .05100 278 10550 ---- .04800B .04260A .04800B .04530 -.00140 .04670 78 10600 ---- .04380B .03860A .04380B .04120 -.00140 .04260 120 10650 ---- .03970B .03470A .03970B .03720 -.00130 .03850 56 10700 ---- .03580B .03100A .03580B .03340 -.00130 .03470 10750 .02800 .03200B .02750A .03080B .02970 -.00130 1 .03100 360 10800 ---- .02840B .02420A .02840B .02630 -.00110 .02740 30 10850 ---- .02500B .02110A .02500B .02300 -.00110 .02410 201 10900 ---- .02190B .01820A .02190B .02000 -.00100 .02100 27 10950 ---- .01900B .01560A .01900B .01720 -.00090 .01810 1 161 11000 ---- .01620B .01320A .01620B .01470 -.00080 .01550 67 11050 .01310 .01380B .01120A .01260A .01240 -.00070 1 .01310 1 11100 ---- .01160B .00930A .01160B .01040 -.00060 .01100 10 11150 ---- .00960B .00770A .00960B .00870 -.00050 .00920 2 11200 ---- .00790B .00630A .00790B .00710 -.00050 .00760 201 11250 ---- .00650B .00520A .00650B .00580 -.00040 .00620 11300 ---- .00520B .00420A .00520B .00470 -.00030 .00500 4 11350 ---- .00420B .00340A .00420B .00380 -.00020 .00400 11400 ---- .00340B .00280A .00340B .00310 -.00010 .00320 313 11450 ---- ---- .00220A .00220A .00240 -.00020 .00260 11500 .00160 .00160 .00160 .00200B .00190 -.00010 1 .00200 2 11550 ---- ---- .00150A .00150A .00150 -.00010 .00160 11600 ---- ---- .00120A .00110A .00120 -.00010 2 .00130 1 11650 ---- ---- ---- ---- .00100 .00000 .00100 11700 ---- ---- ---- ---- .00080 .00000 .00080 16 11750 ---- ---- ---- ---- .00060 .00000 .00060 11800 ---- ---- ---- ---- .00050 +.00005 .00045 11850 ---- ---- ---- ---- .00040 +.00005 .00035 2 11900 ---- ---- ---- ---- .00030 .00000 .00030 12000 ---- ---- ---- ---- .00020 .00000 .00020 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- ---- ---- .18280 -.00160 .18440 09200 ---- ---- ---- ---- .17300 -.00170 .17470 09300 ---- ---- ---- ---- .16330 -.00160 .16490 09400 ---- ---- ---- ---- .15350 -.00170 .15520 09500 ---- ---- ---- ---- .14380 -.00170 .14550 09600 ---- ---- ---- ---- .13410 -.00170 .13580 09700 ---- ---- ---- ---- .12440 -.00170 .12610 09800 ---- ---- ---- ---- .11480 -.00170 .11650 09900 ---- ---- ---- ---- .10520 -.00170 .10690 10000 ---- ---- ---- ---- .09570 -.00170 .09740 10100 ---- ---- ---- ---- .08630 -.00160 .08790 10150 ---- ---- ---- ---- .08160 -.00160 .08320 10200 ---- ---- ---- ---- .07700 -.00160 .07860 10250 ---- ---- ---- ---- .07240 -.00160 .07400 10300 ---- ---- ---- ---- .06790 -.00150 .06940 10350 ---- ---- ---- ---- .06350 -.00140 .06490 10400 ---- ---- ---- ---- .05910 -.00140 .06050 10450 ---- ---- ---- ---- .05480 -.00140 .05620 10500 ---- ---- .04780A .04780A .05060 -.00130 .05190 174 10550 ---- .04830B .04380A .04830B .04640 -.00140 .04780 41 10600 ---- .04490B .03990A .04490B .04240 -.00130 .04370 78 10650 ---- .04090B .03610A .04090B .03860 -.00120 .03980 50 10700 ---- .03710B .03250A .03710B .03480 -.00120 .03600 51 10750 ---- .03340B .02910A .03340B .03130 -.00110 .03240 12 10800 ---- .02990B .02580A .02990B .02790 -.00110 .02900 2403 10850 ---- .02660B .02280A .02660B .02470 -.00100 .02570 1 10900 ---- .02350B .02000A .02350B .02170 -.00090 .02260 195 10950 ---- .02060B .01740A .02060B .01890 -.00090 .01980 11000 ---- .01790B .01500A .01790B .01640 -.00080 .01720 11050 ---- .01540B .01280A .01540B .01410 -.00070 .01480 860 11100 ---- .01320B .01090A .01320B .01200 -.00060 .01260 11150 ---- .01120B .00920A .01120B .01020 -.00050 .01070 66 11200 ---- .00940B .00780A .00940B .00850 -.00050 .00900 1 11250 ---- .00780B .00640A .00780B .00710 -.00050 .00760 2 11300 ---- .00640B .00540A .00640B .00590 -.00040 .00630 50 11350 ---- .00530B .00450A .00530B .00490 -.00030 .00520 11400 ---- ---- .00370A .00370A .00400 -.00030 .00430 7 11450 ---- ---- .00300A .00300A .00330 -.00020 .00350 11500 ---- ---- .00250A .00250A .00270 -.00020 .00290 11 11550 ---- ---- .00210A .00210A .00220 -.00010 .00230 11600 ---- ---- .00170A .00170A .00180 -.00010 .00190 2 11650 ---- ---- .00140A .00140A .00150 .00000 .00150 11700 ---- ---- ---- ---- .00120 .00000 .00120 15 11750 ---- ---- ---- ---- .00100 .00000 .00100 11800 ---- ---- ---- ---- .00080 .00000 .00080 5 10 11850 ---- ---- ---- ---- .00060 .00000 .00060 100 11900 ---- ---- ---- ---- .00050 .00000 .00050 12000 ---- ---- ---- ---- .00035 .00000 .00035 7 12100 ---- ---- ---- ---- .00025 +.00005 .00020 200 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24020 -.00170 .24190 08600 ---- ---- ---- ---- .23050 -.00170 .23220 08700 ---- ---- ---- ---- .22080 -.00160 .22240 08800 ---- ---- ---- ---- .21110 -.00160 .21270 08900 ---- ---- ---- ---- .20140 -.00160 .20300 09000 ---- ---- ---- ---- .19170 -.00160 .19330 09100 ---- ---- ---- ---- .18200 -.00160 .18360 09200 ---- ---- ---- ---- .17230 -.00160 .17390 09300 ---- ---- ---- ---- .16260 -.00170 .16430 09400 ---- ---- ---- ---- .15300 -.00160 .15460 09450 ---- ---- ---- ---- .14810 -.00170 .14980 09500 ---- ---- ---- ---- .14330 -.00170 .14500 09550 ---- ---- ---- ---- .13850 -.00170 .14020 09600 ---- ---- ---- ---- .13370 -.00170 .13540 09650 ---- ---- ---- ---- .12890 -.00170 .13060 09700 ---- ---- ---- ---- .12410 -.00170 .12580 09750 ---- ---- ---- ---- .11940 -.00160 .12100 09800 ---- ---- ---- ---- .11460 -.00170 .11630 09850 ---- ---- ---- ---- .10990 -.00160 .11150 09900 ---- ---- ---- ---- .10510 -.00170 .10680 09950 ---- ---- ---- ---- .10040 -.00170 .10210 10000 ---- ---- ---- ---- .09570 -.00170 .09740 10050 ---- ---- ---- ---- .09110 -.00160 .09270 10100 ---- ---- ---- ---- .08650 -.00160 .08810 10150 ---- ---- ---- ---- .08190 -.00160 .08350 10200 ---- ---- ---- ---- .07740 -.00160 .07900 10250 ---- ---- ---- ---- .07290 -.00160 .07450 10300 ---- ---- ---- ---- .06850 -.00150 .07000 10350 ---- ---- ---- ---- .06420 -.00150 .06570 10400 ---- ---- ---- ---- .05990 -.00150 .06140 10450 ---- ---- .05300A .05300A .05570 -.00140 .05710 10500 ---- .05400B .04890A .05400B .05160 -.00140 .05300 10550 ---- .05000B .04500A .05000B .04760 -.00140 .04900 24 10600 ---- .04600B .04120A .04600B .04370 -.00130 .04500 200 10650 ---- .04220B .03750A .04220B .03990 -.00130 .04120 10700 ---- .03840B .03400A .03840B .03630 -.00120 .03750 5175 10750 ---- .03490B .03070A .03490B .03280 -.00120 .03400 10800 ---- .03140B .02750A .03140B .02950 -.00110 .03060 6302 10850 ---- .02820B .02450A .02820B .02640 -.00100 .02740 2 10900 ---- .02530B .02170A .02530B .02340 -.00100 .02440 7100 10950 .02020 .02240B .01910A .01910A .02070 -.00090 10 .02160 10 146 11000 .01960 .01970B .01680A .01680A .01810 -.00090 3 .01900 6 2678 11050 ---- .01720B .01460A .01720B .01580 -.00080 .01660 183 11100 ---- .01490B .01260A .01490B .01370 -.00070 .01440 81 11150 ---- .01290B .01080A .01290B .01180 -.00060 .01240 101 11200 ---- .01100B .00920A .01100B .01010 -.00050 .01060 2 1091 11250 ---- .00940B .00790A .00940B .00860 -.00040 .00900 14 11300 ---- .00790B .00670A .00790B .00730 -.00040 .00770 21 11350 ---- .00660B .00570A .00660B .00610 -.00040 .00650 167 11400 .00540 .00550B .00480A .00540 .00520 -.00020 1 .00540 1966 11450 ---- ---- .00400A .00400A .00430 -.00030 .00460 18 18 11500 ---- ---- .00340A .00340A .00360 -.00020 .00380 64 11550 ---- ---- .00280A .00280A .00300 -.00020 .00320 11600 ---- ---- .00240A .00240A .00250 -.00020 .00270 2 11650 ---- ---- .00200A .00200A .00210 -.00010 .00220 11700 ---- ---- .00170A .00170A .00170 -.00020 .00190 208 11750 ---- ---- .00140A .00140A .00140 -.00010 .00150 1 11800 ---- ---- .00120A .00120A .00120 -.00010 .00130 2 11850 ---- ---- ---- ---- .00090 -.00020 .00110 18 11900 ---- ---- ---- ---- .00080 -.00010 .00090 91 12000 ---- ---- ---- ---- .00050 -.00010 .00060 287 12100 ---- ---- ---- ---- .00040 -.00005 .00045 4 12200 ---- ---- ---- ---- .00025 -.00005 .00030 100 12300 ---- ---- ---- ---- .00020 .00000 .00020 1 12400 ---- ---- ---- ---- .00015 .00000 .00015 1 12500 ---- ---- ---- ---- .00010 .00000 .00010 1 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- .00005 .00000 .00005 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17620 -.00150 .17770 09300 ---- ---- ---- ---- .16660 -.00150 .16810 09400 ---- ---- ---- ---- .15700 -.00150 .15850 09500 ---- ---- ---- ---- .14740 -.00150 .14890 09600 ---- ---- ---- ---- .13790 -.00140 .13930 09700 ---- ---- ---- ---- .12840 -.00140 .12980 09800 ---- ---- ---- ---- .11890 -.00150 .12040 09900 ---- ---- ---- ---- .10960 -.00140 .11100 10000 ---- ---- ---- ---- .10030 -.00140 .10170 10100 ---- ---- ---- ---- .09110 -.00140 .09250 10150 ---- ---- ---- ---- .08650 -.00140 .08790 10200 ---- ---- ---- ---- .08200 -.00140 .08340 10250 ---- ---- ---- ---- .07760 -.00130 .07890 10300 ---- ---- ---- ---- .07320 -.00130 .07450 10350 ---- ---- ---- ---- .06880 -.00140 .07020 10400 ---- ---- ---- ---- .06460 -.00130 .06590 10450 ---- ---- .05810A .05810A .06040 -.00130 .06170 10500 ---- .05830B .05400A .05830B .05620 -.00130 .05750 10550 ---- .05420B .05010A .05420B .05220 -.00130 .05350 10600 ---- .05030B .04620A .05030B .04830 -.00120 .04950 10650 ---- .04640B .04250A .04640B .04450 -.00120 .04570 1 10700 ---- .04260B .03890A .04260B .04080 -.00120 .04200 10750 ---- .03900B .03540A .03900B .03730 -.00110 .03840 10800 ---- .03550B .03210A .03550B .03380 -.00120 .03500 10850 ---- .03220B .02890A .03220B .03060 -.00110 .03170 10900 ---- .02930B .02600A .02930B .02750 -.00100 .02850 10950 ---- .02620B .02310A .02620B .02460 -.00100 .02560 96 11000 ---- .02340B .02060A .02340B .02190 -.00090 .02280 11050 ---- .02070B .01820A .02070B .01940 -.00080 .02020 276 11100 ---- .01830B .01600A .01830B .01700 -.00080 .01780 413 11150 ---- .01600B .01400A .01600B .01490 -.00070 .01560 48 11200 ---- .01390B .01210A .01390B .01300 -.00060 .01360 47 11250 ---- .01210B .01050A .01210B .01130 -.00050 .01180 124 11300 ---- .01040B .00910A .01040B .00970 -.00040 .01010 84 11350 ---- .00890B .00780A .00890B .00830 -.00040 .00870 157 11400 ---- .00750B .00670A .00750B .00710 -.00030 .00740 160 11450 ---- .00640B .00570A .00640B .00610 -.00020 .00630 11 11500 ---- ---- .00490A .00490A .00520 -.00020 .00540 65 11550 ---- ---- .00420A .00420A .00440 -.00010 .00450 9 11600 ---- ---- .00360A .00360A .00370 -.00010 .00380 11650 ---- ---- .00300A .00300A .00310 -.00010 .00320 11700 ---- ---- .00260A .00260A .00270 .00000 .00270 11750 ---- ---- .00220A .00220A .00220 -.00010 .00230 11800 ---- ---- .00190A .00190A .00190 -.00010 .00200 11850 ---- ---- .00160A .00160A .00160 -.00010 .00170 11900 ---- ---- ---- ---- .00140 .00000 .00140 11950 ---- ---- ---- ---- .00110 -.00010 .00120 12000 ---- ---- ---- ---- .00100 .00000 .00100 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00040 .00000 .00040 12400 ---- ---- ---- ---- .00030 .00000 .00030 12500 ---- ---- ---- ---- .00025 .00000 .00025 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17550 -.00150 .17700 09300 ---- ---- ---- ---- .16600 -.00150 .16750 09400 ---- ---- ---- ---- .15650 -.00150 .15800 09500 ---- ---- ---- ---- .14700 -.00150 .14850 09600 ---- ---- ---- ---- .13750 -.00150 .13900 09700 ---- ---- ---- ---- .12810 -.00150 .12960 09800 ---- ---- ---- ---- .11880 -.00150 .12030 09900 ---- ---- ---- ---- .10950 -.00150 .11100 10000 ---- ---- ---- ---- .10040 -.00150 .10190 10100 ---- ---- ---- ---- .09140 -.00140 .09280 10150 ---- ---- ---- ---- .08690 -.00150 .08840 10200 ---- ---- ---- ---- .08250 -.00140 .08390 10250 ---- ---- ---- ---- .07810 -.00150 .07960 10300 ---- ---- ---- ---- .07380 -.00140 .07520 10350 ---- ---- ---- ---- .06960 -.00140 .07100 10400 ---- ---- .06310A .06310A .06540 -.00140 .06680 10450 ---- .06330B .05910A .06330B .06130 -.00130 .06260 10500 ---- .05930B .05510A .05930B .05730 -.00130 .05860 10550 ---- .05530B .05130A .05530B .05340 -.00120 .05460 10600 ---- .05140B .04750A .05140B .04960 -.00120 .05080 10650 ---- .04760B .04380A .04760B .04580 -.00120 .04700 10700 ---- .04390B .04030A .04390B .04220 -.00110 .04330 10750 ---- .04040B .03690A .04040B .03870 -.00110 .03980 10800 ---- .03700B .03360A .03700B .03540 -.00100 .03640 10850 ---- .03370B .03060A .03370B .03220 -.00090 .03310 10900 ---- .03080B .02760A .03080B .02910 -.00100 .03010 10950 ---- .02780B .02480A .02780B .02620 -.00090 .02710 11000 ---- .02500B .02220A .02500B .02350 -.00090 .02440 1 11050 ---- .02230B .01990A .02230B .02100 -.00080 .02180 15 11100 ---- .01990B .01760A .01990B .01860 -.00080 .01940 2 11150 ---- .01760B .01560A .01760B .01650 -.00070 .01720 11200 ---- .01550B .01370A .01550B .01450 -.00070 .01520 11250 ---- .01360B .01200A .01360B .01270 -.00070 .01340 11300 ---- .01180B .01050A .01180B .01110 -.00060 .01170 11350 ---- .01030B .00910A .01030B .00970 -.00050 .01020 11400 ---- ---- .00790A .00790A .00840 -.00050 .00890 11450 ---- ---- .00690A .00690A .00730 -.00040 .00770 11500 ---- ---- .00600A .00600A .00630 -.00030 .00660 1 11550 ---- ---- .00520A .00520A .00540 -.00030 .00570 11600 ---- ---- .00450A .00450A .00470 -.00010 .00480 11650 ---- ---- .00390A .00390A .00400 -.00010 .00410 11700 ---- ---- .00330A .00330A .00350 .00000 .00350 11800 ---- ---- .00250A .00250A .00260 .00000 .00260 1 11900 ---- ---- ---- ---- .00190 .00000 .00190 12000 ---- ---- ---- ---- .00140 .00000 .00140 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 -.00005 .00050 12500 ---- ---- ---- ---- .00035 -.00005 .00040 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24200 -.00150 .24350 08600 ---- ---- ---- ---- .23240 -.00150 .23390 08700 ---- ---- ---- ---- .22280 -.00150 .22430 08800 ---- ---- ---- ---- .21330 -.00150 .21480 08900 ---- ---- ---- ---- .20370 -.00150 .20520 09000 ---- ---- ---- ---- .19410 -.00160 .19570 09100 ---- ---- ---- ---- .18460 -.00150 .18610 09200 ---- ---- ---- ---- .17510 -.00150 .17660 09300 ---- ---- ---- ---- .16560 -.00160 .16720 09400 ---- ---- ---- ---- .15620 -.00150 .15770 09450 ---- ---- ---- ---- .15140 -.00160 .15300 09500 ---- ---- ---- ---- .14670 -.00160 .14830 09550 ---- ---- ---- ---- .14200 -.00150 .14350 09600 ---- ---- ---- ---- .13730 -.00160 .13890 09650 ---- ---- ---- ---- .13270 -.00150 .13420 09700 ---- ---- ---- ---- .12800 -.00150 .12950 09750 ---- ---- ---- ---- .12340 -.00150 .12490 09800 ---- ---- ---- ---- .11880 -.00140 .12020 09850 ---- ---- ---- ---- .11420 -.00140 .11560 09900 ---- ---- ---- ---- .10960 -.00150 .11110 09950 ---- ---- ---- ---- .10510 -.00140 .10650 10000 ---- ---- ---- ---- .10060 -.00140 .10200 10050 ---- ---- ---- ---- .09610 -.00140 .09750 10100 ---- ---- ---- ---- .09170 -.00140 .09310 10150 ---- ---- ---- ---- .08730 -.00140 .08870 10200 ---- ---- ---- ---- .08300 -.00140 .08440 2 10250 ---- ---- ---- ---- .07870 -.00130 .08000 10300 ---- ---- ---- ---- .07440 -.00140 .07580 10350 ---- ---- .06800A .06800A .07020 -.00140 .07160 10400 ---- .06810B .06390A .06810B .06610 -.00140 .06750 10450 ---- .06400B .05990A .06400B .06210 -.00130 .06340 10500 ---- .06000B .05600A .06000B .05810 -.00130 .05940 1 10550 ---- .05610B .05220A .05610B .05420 -.00130 .05550 10600 ---- .05220B .04850A .05220B .05040 -.00130 .05170 10650 ---- .04850B .04480A .04850B .04670 -.00120 .04790 10700 ---- .04490B .04140A .04490B .04320 -.00110 .04430 10750 ---- .04140B .03800A .04140B .03970 -.00110 .04080 10800 ---- .03800B .03480A .03800B .03640 -.00110 .03750 10850 ---- .03480B .03170A .03480B .03330 -.00090 .03420 10900 ---- .03180B .02880A .03180B .03030 -.00090 .03120 56 10950 ---- .02890B .02600A .02890B .02740 -.00080 .02820 11000 ---- .02600B .02350A .02600B .02470 -.00080 27 .02550 36 11050 ---- .02340B .02100A .02340B .02220 -.00070 .02290 11100 ---- .02090B .01880A .02090B .01990 -.00060 .02050 27 27 11150 ---- .01870B .01670A .01870B .01770 -.00060 .01830 11200 ---- .01650B .01480A .01650B .01570 -.00050 .01620 11250 ---- .01460B .01310A .01460B .01390 -.00040 .01430 11300 ---- .01280B .01150A .01280B .01220 -.00040 .01260 11350 ---- .01120B .01010A .01120B .01070 -.00040 .01110 11400 ---- .00980B .00890A .00980B .00940 -.00030 .00970 11450 ---- ---- .00780A .00780A .00820 -.00030 .00850 11500 ---- ---- .00680A .00680A .00710 -.00030 .00740 11550 ---- ---- .00590A .00590A .00620 -.00020 .00640 11600 ---- ---- .00520A .00520A .00540 -.00020 .00560 1 11650 ---- ---- .00450A .00450A .00470 -.00010 .00480 4 11700 ---- ---- .00390A .00390A .00410 -.00010 .00420 11750 ---- ---- .00340A .00340A .00350 -.00010 .00360 11800 ---- ---- .00300A .00300A .00300 -.00010 .00310 4 11850 ---- ---- .00260A .00260A .00260 -.00010 .00270 11900 ---- ---- ---- ---- .00230 .00000 .00230 1 11950 ---- ---- ---- ---- .00190 -.00010 .00200 12000 ---- ---- ---- ---- .00170 .00000 .00170 5 12100 ---- ---- ---- ---- .00120 -.00010 .00130 12200 ---- ---- ---- ---- .00090 -.00010 .00100 12300 ---- ---- ---- ---- .00080 .00000 .00080 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00035 .00000 .00035 12700 ---- ---- ---- ---- .00025 .00000 .00025 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17900 -.00140 .18040 09300 ---- ---- ---- ---- .16960 -.00140 .17100 09400 ---- ---- ---- ---- .16010 -.00150 .16160 09500 ---- ---- ---- ---- .15080 -.00140 .15220 09600 ---- ---- ---- ---- .14150 -.00140 .14290 09700 ---- ---- ---- ---- .13220 -.00150 .13370 09800 ---- ---- ---- ---- .12300 -.00140 .12440 09900 ---- ---- ---- ---- .11400 -.00140 .11540 10000 ---- ---- ---- ---- .10500 -.00140 .10640 10100 ---- ---- ---- ---- .09620 -.00130 .09750 10200 ---- ---- ---- ---- .08750 -.00130 .08880 10250 ---- ---- ---- ---- .08320 -.00140 .08460 10300 ---- ---- ---- ---- .07900 -.00130 .08030 10350 ---- ---- .07290A .07290A .07480 -.00130 .07610 10400 ---- .07240B .06890A .07240B .07070 -.00130 .07200 10450 ---- .06830B .06490A .06830B .06670 -.00120 .06790 10500 ---- .06430B .06090A .06430B .06270 -.00120 .06390 10550 ---- .06040B .05710A .06040B .05880 -.00110 .05990 10600 ---- .05660B .05330A .05660B .05500 -.00110 .05610 1 10650 ---- .05280B .04960A .05280B .05120 -.00110 .05230 10700 ---- .04910B .04610A .04910B .04760 -.00100 .04860 1 10750 ---- .04560B .04260A .04560B .04410 -.00100 .04510 10800 ---- .04210B .03930A .04210B .04070 -.00100 .04170 1 10850 ---- .03880B .03610A .03880B .03740 -.00100 .03840 10900 ---- .03560B .03310A .03560B .03430 -.00090 .03520 10950 ---- .03260B .03020A .03260B .03130 -.00090 .03220 11000 ---- .02970B .02740A .02970B .02850 -.00080 .02930 1 11050 ---- .02690B .02480A .02690B .02580 -.00080 .02660 11100 ---- .02430B .02240A .02430B .02330 -.00080 .02410 11150 ---- .02190B .02010A .02190B .02100 -.00070 .02170 50 11200 ---- .01960B .01800A .01960B .01880 -.00060 .01940 11250 ---- .01750B .01610A .01750B .01680 -.00060 .01740 11300 ---- ---- .01440A .01440A .01500 -.00050 .01550 1 11350 ---- .01380B .01270A .01380B .01330 -.00040 .01370 11400 ---- ---- .01130A .01130A .01180 -.00040 .01220 11450 ---- ---- .01000A .01000A .01040 -.00030 .01070 11500 ---- ---- .00880A .00880A .00920 -.00030 .00950 11550 ---- ---- .00780A .00780A .00810 -.00020 .00830 11600 ---- ---- .00690A .00690A .00710 -.00020 .00730 1 11650 ---- ---- .00600A .00600A .00620 -.00020 .00640 11700 ---- ---- .00530A .00530A .00540 -.00020 .00560 11800 ---- ---- .00410A .00410A .00410 -.00020 .00430 11900 ---- ---- ---- ---- .00310 -.00010 .00320 12000 ---- ---- ---- ---- .00240 .00000 .00240 1 12100 ---- ---- ---- ---- .00180 -.00010 .00190 12200 ---- ---- ---- ---- .00130 -.00010 .00140 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00030 -.00005 .00035 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15980 -.00150 .16130 09500 ---- ---- ---- ---- .15060 -.00140 .15200 09600 ---- ---- ---- ---- .14140 -.00140 .14280 09700 ---- ---- ---- ---- .13220 -.00150 .13370 09800 ---- ---- ---- ---- .12320 -.00140 .12460 09900 ---- ---- ---- ---- .11420 -.00140 .11560 10000 ---- ---- ---- ---- .10540 -.00140 .10680 10100 ---- ---- ---- ---- .09680 -.00130 .09810 10200 ---- ---- ---- ---- .08820 -.00140 .08960 10300 ---- ---- .07810A .07810A .07990 -.00130 .08120 10350 ---- .07750B .07400A .07750B .07580 -.00130 .07710 10400 ---- .07340B .07000A .07340B .07180 -.00130 .07310 10450 ---- .06940B .06610A .06940B .06780 -.00130 .06910 10500 ---- .06550B .06230A .06550B .06400 -.00110 .06510 10550 ---- .06170B .05850A .06170B .06010 -.00120 .06130 10600 ---- .05790B .05480A .05790B .05640 -.00110 .05750 10650 ---- .05420B .05120A .05420B .05280 -.00100 .05380 10700 ---- .05070B .04780A .05070B .04920 -.00100 .05020 10750 ---- .04720B .04440A .04720B .04580 -.00090 .04670 10800 ---- .04380B .04110A .04380B .04250 -.00080 .04330 10850 ---- .04060B .03800A .04060B .03930 -.00080 .04010 10900 ---- .03740B .03500A .03740B .03620 -.00080 .03700 10950 ---- .03440B .03220A .03440B .03320 -.00080 .03400 11000 ---- .03150B .02930A .03150B .03040 -.00080 .03120 11050 ---- .02880B .02690A .02880B .02780 -.00070 .02850 11100 ---- .02620B .02430A .02620B .02530 -.00070 .02600 11150 ---- .02380B .02210A .02380B .02290 -.00070 .02360 11200 ---- .02150B .01990A .02150B .02070 -.00060 .02130 11250 ---- .01940B .01810A .01940B .01870 -.00050 .01920 11300 ---- .01740B .01620A .01740B .01680 -.00050 .01730 11350 ---- .01560B .01460A .01560B .01510 -.00040 .01550 11400 ---- .01390B .01300A .01390B .01350 -.00030 .01380 1 11450 ---- .01240B .01170A .01240B .01200 -.00030 .01230 11500 ---- ---- .01040A .01040A .01070 -.00030 .01100 11550 ---- ---- .00930A .00930A .00950 -.00030 .00980 11600 ---- ---- .00820A .00820A .00850 -.00020 .00870 5 11650 ---- ---- .00730A .00730A .00750 -.00020 .00770 11700 ---- ---- .00650A .00650A .00670 -.00010 .00680 11800 ---- ---- .00510A .00510A .00520 -.00020 .00540 11900 ---- ---- .00410A .00410A .00410 -.00010 .00420 12000 ---- ---- .00320A .00320A .00320 -.00010 .00330 1 12100 ---- ---- .00250A .00250A .00250 -.00010 .00260 12200 ---- ---- ---- ---- .00190 -.00010 .00200 12300 ---- ---- ---- ---- .00150 -.00010 .00160 12400 ---- ---- ---- ---- .00120 .00000 .00120 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17830 -.00150 .17980 09300 ---- ---- ---- ---- .16900 -.00150 .17050 09400 ---- ---- ---- ---- .15970 -.00140 .16110 09500 ---- ---- ---- ---- .15040 -.00150 .15190 09600 ---- ---- ---- ---- .14120 -.00150 .14270 09700 ---- ---- ---- ---- .13210 -.00150 .13360 09800 ---- ---- ---- ---- .12320 -.00150 .12470 1000 09900 ---- ---- ---- ---- .11430 -.00150 .11580 10000 ---- ---- ---- ---- .10560 -.00140 .10700 1000 10100 ---- ---- ---- ---- .09710 -.00130 .09840 10200 ---- ---- .08690A .08690A .08870 -.00120 .08990 10250 ---- ---- .08280A .08280A .08450 -.00130 .08580 10300 ---- .08180B .07880A .08180B .08040 -.00130 .08170 1 10350 ---- .07780B .07470A .07780B .07640 -.00120 .07760 10400 ---- .07380B .07080A .07380B .07240 -.00120 .07360 10450 ---- .06980B .06690A .06980B .06850 -.00120 .06970 10500 ---- .06600B .06310A .06600B .06460 -.00130 .06590 10550 ---- .06220B .05940A .06220B .06090 -.00120 .06210 10600 ---- ---- .05580A .05580A .05720 -.00120 .05840 1000 10650 ---- ---- .05220A .05220A .05360 -.00120 .05480 10700 ---- ---- .04880A .04880A .05000 -.00130 .05130 10750 ---- ---- .04540A .04540A .04660 -.00140 .04800 1 10800 ---- ---- .04220A .04220A .04330 -.00140 .04470 3 10850 ---- ---- .03910A .03910A .04020 -.00130 .04150 1092 10900 ---- ---- .03610A .03610A .03710 -.00140 .03850 10950 ---- ---- .03330A .03330A .03420 -.00130 .03550 11000 ---- ---- .03060A .03060A .03140 -.00130 .03270 1 11050 ---- ---- .02800A .02800A .02880 -.00130 .03010 4 11100 ---- ---- .02560A .02560A .02630 -.00120 20 .02750 10 11150 ---- ---- .02330A .02330A .02400 -.00110 .02510 11200 ---- ---- .02120A .02120A .02180 -.00110 .02290 49 11250 ---- ---- .01920A .01920A .01970 -.00110 .02080 11300 ---- ---- .01730A .01730A .01780 -.00100 .01880 1 11350 ---- ---- .01560A .01560A .01610 -.00090 .01700 151 11400 ---- ---- .01410A .01410A .01450 -.00080 .01530 14 11450 ---- ---- .01270A .01270A .01300 -.00070 .01370 11500 ---- ---- .01140A .01140A .01160 -.00070 .01230 51 11550 ---- ---- .01020A .01020A .01040 -.00050 .01090 11600 ---- ---- .00910A .00910A .00930 -.00040 .00970 10 11650 ---- ---- .00820A .00820A .00820 -.00050 .00870 11700 ---- ---- .00730A .00730A .00730 -.00040 .00770 11750 ---- ---- .00650A .00650A .00650 -.00030 .00680 10 11800 ---- ---- .00580A .00580A .00580 -.00020 1 .00600 5 11850 ---- ---- .00520A .00520A .00510 -.00020 .00530 11900 ---- ---- ---- ---- .00460 -.00010 .00470 11950 ---- ---- ---- ---- .00400 -.00020 .00420 12000 ---- ---- ---- ---- .00360 -.00010 .00370 12100 ---- ---- ---- ---- .00280 -.00010 .00290 3 12200 ---- ---- ---- ---- .00220 -.00010 .00230 12300 ---- ---- ---- ---- .00170 -.00010 .00180 12400 ---- ---- ---- ---- .00140 .00000 .00140 12500 ---- ---- ---- ---- .00110 .00000 .00110 10 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00060 .00000 .00060 12900 ---- ---- ---- ---- .00050 .00000 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17240 -.00150 .17390 09400 ---- ---- ---- ---- .16340 -.00150 .16490 09500 ---- ---- ---- ---- .15450 -.00140 .15590 09600 ---- ---- ---- ---- .14560 -.00140 .14700 09700 ---- ---- ---- ---- .13680 -.00140 .13820 09800 ---- ---- ---- ---- .12810 -.00140 .12950 09900 ---- ---- ---- ---- .11950 -.00140 .12090 10000 ---- ---- ---- ---- .11110 -.00130 .11240 10100 ---- ---- ---- ---- .10270 -.00130 .10400 10200 ---- ---- ---- ---- .09460 -.00130 .09590 10250 ---- ---- ---- ---- .09060 -.00120 .09180 10300 ---- ---- ---- ---- .08660 -.00120 .08780 10350 ---- ---- ---- ---- .08270 -.00120 .08390 10400 ---- ---- ---- ---- .07890 -.00120 .08010 10450 ---- ---- ---- ---- .07510 -.00110 .07620 10500 ---- ---- ---- ---- .07130 -.00120 .07250 10550 ---- ---- ---- ---- .06770 -.00110 .06880 10600 ---- ---- ---- ---- .06410 -.00110 .06520 10650 ---- ---- ---- ---- .06060 -.00110 .06170 10700 ---- ---- ---- ---- .05720 -.00110 .05830 10750 ---- ---- ---- ---- .05390 -.00100 .05490 10800 ---- ---- ---- ---- .05070 -.00100 .05170 10850 ---- ---- ---- ---- .04750 -.00100 .04850 10900 ---- ---- ---- ---- .04450 -.00100 .04550 10950 ---- ---- ---- ---- .04160 -.00090 .04250 11000 ---- ---- ---- ---- .03880 -.00090 .03970 11050 ---- ---- ---- ---- .03610 -.00090 .03700 11100 ---- ---- ---- ---- .03360 -.00080 .03440 11150 ---- ---- ---- ---- .03110 -.00080 .03190 11200 ---- ---- ---- ---- .02880 -.00080 .02960 11250 ---- ---- ---- ---- .02660 -.00070 .02730 11300 ---- ---- ---- ---- .02460 -.00070 .02530 11350 ---- ---- ---- ---- .02270 -.00060 .02330 11400 ---- ---- ---- ---- .02090 -.00060 .02150 11450 ---- ---- ---- ---- .01920 -.00060 .01980 11500 ---- ---- ---- ---- .01760 -.00060 .01820 11550 ---- ---- ---- ---- .01620 -.00050 .01670 11600 ---- ---- ---- ---- .01490 -.00040 .01530 11650 ---- ---- ---- ---- .01360 -.00050 .01410 11700 ---- ---- ---- ---- .01250 -.00040 .01290 11750 ---- ---- ---- ---- .01150 -.00040 .01190 11800 ---- ---- ---- ---- .01060 -.00030 .01090 11850 ---- ---- ---- ---- .00970 -.00040 .01010 11900 ---- ---- ---- ---- .00890 -.00040 .00930 11950 ---- ---- ---- ---- .00820 -.00030 .00850 12000 ---- ---- ---- ---- .00760 -.00020 .00780 12100 ---- ---- ---- ---- .00640 -.00030 .00670 12200 ---- ---- ---- ---- .00540 -.00030 .00570 12300 ---- ---- ---- ---- .00460 -.00020 .00480 12400 ---- ---- ---- ---- .00390 -.00010 .00400 12500 ---- ---- ---- ---- .00320 -.00020 .00340 12600 ---- ---- ---- ---- .00270 -.00010 .00280 12700 ---- ---- ---- ---- .00220 -.00010 .00230 12800 ---- ---- ---- ---- .00180 -.00010 .00190 12900 ---- ---- ---- ---- .00150 .00000 .00150 13000 ---- ---- ---- ---- .00120 .00000 .00120 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17530 -.00150 .17680 09400 ---- ---- ---- ---- .16640 -.00160 .16800 09500 ---- ---- ---- ---- .15760 -.00150 .15910 09600 ---- ---- ---- ---- .14890 -.00150 .15040 09700 ---- ---- ---- ---- .14020 -.00150 .14170 09800 ---- ---- ---- ---- .13170 -.00140 .13310 09900 ---- ---- ---- ---- .12320 -.00140 .12460 10000 ---- ---- ---- ---- .11480 -.00140 .11620 10100 ---- ---- ---- ---- .10660 -.00130 .10790 10200 ---- ---- ---- ---- .09850 -.00130 .09980 10300 ---- ---- ---- ---- .09060 -.00130 .09190 10350 ---- ---- ---- ---- .08670 -.00130 .08800 10400 ---- ---- ---- ---- .08290 -.00120 .08410 10450 ---- ---- ---- ---- .07910 -.00120 .08030 10500 ---- ---- ---- ---- .07530 -.00120 .07650 10550 ---- ---- ---- ---- .07170 -.00120 .07290 10600 ---- ---- ---- ---- .06810 -.00110 .06920 10650 ---- ---- ---- ---- .06460 -.00110 .06570 10700 ---- ---- ---- ---- .06110 -.00110 .06220 10750 ---- ---- ---- ---- .05780 -.00100 .05880 10800 ---- ---- ---- ---- .05450 -.00100 .05550 10850 ---- ---- ---- ---- .05130 -.00100 .05230 10900 ---- ---- ---- ---- .04830 -.00090 .04920 10950 ---- ---- ---- ---- .04530 -.00100 .04630 11000 ---- ---- ---- ---- .04240 -.00100 .04340 11050 ---- ---- ---- ---- .03970 -.00090 .04060 11100 ---- ---- ---- ---- .03710 -.00090 .03800 11150 ---- ---- ---- ---- .03460 -.00080 .03540 11200 ---- ---- ---- ---- .03220 -.00080 .03300 11250 ---- ---- ---- ---- .03000 -.00070 .03070 11300 ---- ---- ---- ---- .02790 -.00070 .02860 11350 ---- ---- ---- ---- .02590 -.00070 .02660 11400 ---- ---- ---- ---- .02400 -.00070 .02470 11450 ---- ---- ---- ---- .02220 -.00070 .02290 11500 ---- ---- ---- ---- .02060 -.00060 .02120 11550 ---- ---- ---- ---- .01910 -.00050 .01960 11600 ---- ---- ---- ---- .01760 -.00060 .01820 11650 ---- ---- ---- ---- .01630 -.00050 .01680 11700 ---- ---- ---- ---- .01510 -.00050 .01560 11750 ---- ---- ---- ---- .01390 -.00050 .01440 11800 ---- ---- ---- ---- .01290 -.00040 .01330 11850 ---- ---- ---- ---- .01190 -.00040 .01230 11900 ---- ---- ---- ---- .01100 -.00040 .01140 11950 ---- ---- ---- ---- .01020 -.00030 .01050 12000 ---- ---- ---- ---- .00940 -.00030 .00970 12050 ---- ---- ---- ---- .00860 -.00040 .00900 12100 ---- ---- ---- ---- .00800 -.00030 .00830 12200 ---- ---- ---- ---- .00680 -.00020 .00700 12300 ---- ---- ---- ---- .00580 -.00030 .00610 12400 ---- ---- ---- ---- .00500 -.00020 .00520 12500 ---- ---- ---- ---- .00430 -.00020 .00450 12600 ---- ---- ---- ---- .00370 -.00020 .00390 12700 ---- ---- ---- ---- .00320 -.00010 .00330 12800 ---- ---- ---- ---- .00280 -.00010 .00290 12900 ---- ---- ---- ---- .00240 -.00010 .00250 13000 ---- ---- ---- ---- .00210 -.00010 .00220 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17880 -.00170 .18050 09400 ---- ---- ---- ---- .17020 -.00160 .17180 09500 ---- ---- ---- ---- .16160 -.00160 .16320 09600 ---- ---- ---- ---- .15310 -.00150 .15460 09700 ---- ---- ---- ---- .14460 -.00160 .14620 09800 ---- ---- ---- ---- .13630 -.00150 .13780 09900 ---- ---- ---- ---- .12800 -.00150 .12950 10000 ---- ---- ---- ---- .11990 -.00150 .12140 10100 ---- ---- ---- ---- .11190 -.00140 .11330 10200 ---- ---- ---- ---- .10410 -.00130 .10540 10300 ---- ---- ---- ---- .09640 -.00130 .09770 10350 ---- ---- ---- ---- .09260 -.00130 .09390 10400 ---- ---- ---- ---- .08880 -.00130 .09010 10450 ---- ---- ---- ---- .08510 -.00130 .08640 10500 ---- ---- ---- ---- .08150 -.00120 .08270 10550 ---- ---- ---- ---- .07790 -.00120 .07910 10600 ---- ---- ---- ---- .07440 -.00120 .07560 10650 ---- ---- ---- ---- .07090 -.00120 .07210 10700 ---- ---- ---- ---- .06750 -.00110 .06860 10750 ---- ---- ---- ---- .06410 -.00120 .06530 10800 ---- ---- ---- ---- .06080 -.00120 .06200 10850 ---- ---- ---- ---- .05770 -.00110 .05880 10900 ---- ---- ---- ---- .05460 -.00100 .05560 10950 ---- ---- ---- ---- .05160 -.00100 .05260 11000 ---- ---- ---- ---- .04870 -.00100 .04970 11050 ---- ---- ---- ---- .04590 -.00100 .04690 11100 ---- ---- ---- ---- .04320 -.00100 .04420 11150 ---- ---- ---- ---- .04070 -.00090 .04160 11200 ---- ---- ---- ---- .03820 -.00090 .03910 11250 ---- ---- ---- ---- .03590 -.00090 .03680 11300 ---- ---- ---- ---- .03370 -.00080 .03450 11350 ---- ---- ---- ---- .03160 -.00070 .03230 11400 ---- ---- ---- ---- .02950 -.00080 .03030 11450 ---- ---- ---- ---- .02760 -.00070 .02830 11500 ---- ---- ---- ---- .02570 -.00070 .02640 11550 ---- ---- ---- ---- .02400 -.00060 .02460 11600 ---- ---- ---- ---- .02230 -.00060 .02290 11650 ---- ---- ---- ---- .02070 -.00060 .02130 11700 ---- ---- ---- ---- .01920 -.00060 .01980 11750 ---- ---- ---- ---- .01780 -.00050 .01830 11800 ---- ---- ---- ---- .01650 -.00050 .01700 11900 ---- ---- ---- ---- .01400 -.00040 .01440 12000 ---- ---- ---- ---- .01180 -.00040 .01220 12100 ---- ---- ---- ---- .00990 -.00040 .01030 12200 ---- ---- ---- ---- .00830 -.00030 .00860 12300 ---- ---- ---- ---- .00680 -.00030 .00710 12400 ---- ---- ---- ---- .00560 -.00020 .00580 12500 ---- ---- ---- ---- .00460 -.00020 .00480 12600 ---- ---- ---- ---- .00370 -.00010 .00380 12700 ---- ---- ---- ---- .00300 -.00010 .00310 12800 ---- ---- ---- ---- .00230 -.00020 .00250 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 46 08500 ---- ---- ---- ---- CAB .00000 CAB 32 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 2 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 25 09000 ---- ---- ---- ---- CAB .00000 CAB 110 09100 ---- ---- ---- ---- CAB .00000 CAB 71 09200 ---- ---- ---- ---- CAB .00000 CAB 30 09300 ---- ---- ---- ---- CAB .00000 CAB 501 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 470 09425 ---- ---- ---- ---- CAB .00000 CAB 09450 ---- ---- ---- ---- CAB .00000 CAB 5 09500 ---- ---- ---- ---- CAB .00000 CAB 599 09550 ---- ---- ---- ---- CAB .00000 CAB 09600 ---- ---- ---- ---- CAB .00000 CAB 727 09650 ---- ---- ---- ---- CAB .00000 CAB 09700 ---- ---- ---- ---- CAB .00000 CAB 280 09750 ---- ---- ---- ---- CAB .00000 CAB 9 09800 ---- ---- ---- ---- CAB .00000 CAB 296 09850 ---- ---- ---- ---- CAB .00000 CAB 15 09900 ---- ---- ---- ---- CAB .00000 CAB 1116 09950 ---- ---- ---- ---- CAB .00000 CAB 19 10000 ---- ---- ---- ---- CAB .00000 CAB 2643 10050 ---- ---- ---- ---- CAB .00000 CAB 238 10100 ---- ---- ---- ---- CAB .00000 CAB 2624 10150 ---- ---- ---- ---- CAB .00000 CAB 470 10200 ---- ---- ---- ---- CAB .00000 CAB 2957 10250 ---- ---- ---- ---- CAB .00000 CAB 265 10300 ---- ---- ---- ---- CAB .00000 1 CAB 7861 10350 ---- ---- ---- ---- CAB .00000 CAB 1973 10400 .00010 .00010 .00005A .00005A CAB .00000 1 CAB 1985 10450 .00010 .00010 .00005A .00005A CAB .00000 1 CAB 2 1662 10475 ---- ---- ---- ---- CAB -.00005 .00005 35 10500 .00005 .00005 .00005 .00005 CAB -.00005 8 .00005 2921 10525 ---- ---- ---- ---- .00005 .00000 .00005 480 10550 .00010 .00010 .00010 .00010 .00005 .00000 39 .00005 2881 10575 .00015 .00015 .00015 .00010A .00005 .00000 17 .00005 414 10600 .00010 .00020 .00005 .00005 .00005 -.00005 608 .00010 1691 10625 .00025 .00025 .00010 .00010 .00010 -.00005 286 .00015 1 564 10650 .00020 .00040B .00005 .00005 .00015 -.00005 170 .00020 1 1070 10675 .00025 .00050B .00010 .00010 .00020 -.00005 420 .00025 12 155 10700 .00040 .00080B .00015 .00025B .00030 -.00005 927 .00035 10 4206 10725 .00080 .00110B .00030 .00040B .00045 -.00005 231 .00050 348 10750 .00080 .00160B .00045 .00070 .00070 -.00010 1357 .00080 1514 10775 .00140 .00220 .00070 .00090 .00100 -.00010 141 .00110 2 563 10800 .00120 .00310B .00110 .00140B .00150 .00000 1629 .00150 196 3607 10825 .00170 .00410 .00160 .00200A .00210 .00000 202 .00210 213 2483 10850 .00260 .00530B .00220A .00270A .00300 +.00020 486 .00280 466 5381 10875 .00320 .00670B .00290A .00400B .00410 +.00040 358 .00370 145 579 10900 .00400 .00840B .00390 .00530B .00540 +.00050 69 .00490 463 6183 10925 .00520 .01030B .00510 .00580A .00700 +.00080 86 .00620 63 1411 10950 .00680 .01220B .00660 .01220B .00870 +.00090 156 .00780 66 1905 10975 .00850 .01450 .00810 .01010A .01070 +.00110 542 .00960 4 1248 11000 .01030 .01660 .01010 .01220A .01280 +.00120 364 .01160 5 1605 11025 .01220 .01900 .01200 .01430A .01500 +.00130 241 .01370 211 11050 .01440 .02130 .01430 .01660A .01740 +.00150 227 .01590 786 11075 ---- .02370B .01660A .01660A .01970 +.00150 .01820 45 11100 .02480 .02610B .01890A .02610B .02220 +.00170 1 .02050 84 11125 ---- .02860B .02130A .02130A .02460 +.00170 .02290 11150 ---- .03110B .02370A .02370A .02710 +.00170 .02540 24 11175 ---- .03350B .02620A .02620A .02960 +.00180 .02780 11200 ---- .03600B .02860A .02860A .03210 +.00180 .03030 196 11250 ---- .04100B .03360A .03360A .03710 +.00180 .03530 249 11300 ---- .04600B .03860A .03860A .04210 +.00180 .04030 31 11350 ---- .05100B .04360A .04360A .04710 +.00190 .04520 7 11400 ---- .05600B .04850A .04850A .05200 +.00180 .05020 571 11450 ---- .06100B .05350A .05350A .05700 +.00180 .05520 2 11500 ---- .06600B .05850A .05850A .06200 +.00180 .06020 2 11550 ---- .07100B .06350A .06350A .06700 +.00180 .06520 1 11600 ---- .07600B .06850A .06850A .07200 +.00180 .07020 553 11650 ---- .08100B .07350A .07350A .07700 +.00180 .07520 7 11700 ---- .08600B .07850A .07850A .08200 +.00180 .08020 1 11750 ---- .09100B .08350A .08350A .08700 +.00180 .08520 11800 ---- .09600B .08850A .08850A .09200 +.00180 .09020 11850 ---- .10090B .09350A .09350A .09700 +.00180 .09520 1 11900 ---- .10590B .09850A .09850A .10200 +.00180 .10020 11950 ---- .11090B .10350A .10350A .10700 +.00180 .10520 12000 ---- .11590B .10850A .10850A .11200 +.00180 .11020 800 12050 ---- .12090B .11350A .11350A .11700 +.00180 .11520 50 12100 ---- .12590B .11850A .11850A .12200 +.00180 .12020 12150 ---- .13090B .12350A .12350A .12700 +.00180 .12520 12200 ---- .13590B .12850A .12850A .13200 +.00190 .13010 12250 ---- .14090B .13350A .13350A .13700 +.00190 .13510 1 12300 ---- .14590B .13850A .13850A .14200 +.00190 .14010 12400 ---- .15590B .14840A .14840A .15190 +.00180 .15010 12500 ---- .16590B .15840A .15840A .16190 +.00180 .16010 12600 ---- .17590B .16840A .16840A .17190 +.00180 .17010 12700 ---- .18590B .17840A .17840A .18190 +.00180 .18010 12800 ---- .19580B .18840A .18840A .19190 +.00180 .19010 12900 ---- .20580B .19840A .19840A .20190 +.00180 .20010 13000 ---- .21580B .20840A .20840A .21190 +.00180 .21010 13100 ---- .22580B .21840A .21840A .22190 +.00190 .22000 13200 ---- .23580B .22840A .22840A .23190 +.00190 .23000 13300 ---- .24580B .23830A .23830A .24190 +.00190 .24000 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 44 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09600 ---- ---- ---- ---- CAB .00000 CAB 2 09700 ---- ---- ---- ---- CAB .00000 CAB 5 09800 ---- ---- ---- ---- CAB .00000 CAB 34 09900 ---- ---- ---- ---- .00005 .00000 .00005 132 10000 ---- ---- ---- ---- .00005 .00000 .00005 4 97 10050 ---- ---- ---- ---- .00005 .00000 .00005 9 10100 .00010 .00010 .00010 .00010 .00005 .00000 33 .00005 5589 10150 ---- ---- ---- ---- .00005 .00000 .00005 1347 10200 ---- ---- ---- ---- .00010 .00000 .00010 137 10250 ---- ---- ---- ---- .00015 .00000 .00015 1 54 10300 ---- ---- ---- ---- .00015 .00000 1 .00015 700 10350 .00025 .00025 .00025 .00020A .00020 .00000 91 .00020 181 10400 ---- .00030B ---- .00030B .00025 .00000 1 .00025 2 510 10450 ---- .00045B ---- .00045B .00035 +.00005 .00030 1492 10500 .00050 .00070B .00050 .00070B .00045 .00000 22 .00045 10 4065 10550 ---- .00090B ---- .00090B .00060 .00000 3 .00060 13 558 10600 .00070 .00130B .00070 .00130B .00090 .00000 26 .00090 18 4735 10650 .00150 .00210 .00150 .00130A .00140 +.00020 24 .00120 45 926 10700 .00230 .00290 .00160A .00200B .00200 +.00020 33 .00180 488 1987 10750 .00280 .00390B .00230A .00280 .00290 +.00030 173 .00260 27 1465 10800 .00340 .00540B .00330A .00400B .00410 +.00040 42 .00370 23 4531 10850 .00580 .00740B .00460A .00550 .00560 +.00040 116 .00520 190 501 10900 .00690 .00970B .00630A .00760B .00760 +.00050 38 .00710 744 2626 10950 ---- .01260B .00840A .00840A .01010 +.00070 26 .00940 39 1011 11000 .01190 .01590 .01090A .01380B .01300 +.00090 4 .01210 1 524 11050 ---- .01950B .01400A .01400A .01640 +.00110 2 .01530 73 1953 11100 ---- .02350B .01760A .01760A .02020 +.00130 1 .01890 2027 11150 ---- .02770B .02150A .02150A .02420 +.00130 .02290 877 11200 ---- .03220B .02570A .02570A .02860 +.00150 2 .02710 94 11250 ---- .03690B .03010A .03010A .03320 +.00160 .03160 807 11300 ---- .04170B .03470A .03470A .03790 +.00160 .03630 2 11350 ---- .04650B .03950A .03950A .04270 +.00170 .04100 11400 ---- .05140B .04430A .04430A .04760 +.00170 .04590 64 11450 ---- .05630B .04920A .04920A .05250 +.00170 .05080 11500 ---- .06130B .05410A .05410A .05740 +.00170 .05570 5 11550 ---- .06620B .05900A .05900A .06240 +.00180 .06060 400 11600 ---- .07120B .06400A .06400A .06730 +.00170 .06560 1193 11650 ---- .07610B .06890A .06890A .07230 +.00180 .07050 11700 ---- .08110B .07390A .07390A .07730 +.00180 .07550 11750 ---- .08610B .07880A .07880A .08220 +.00170 .08050 11800 ---- .09100B .08380A .08380A .08720 +.00170 .08550 310 11850 ---- .09600B .08880A .08880A .09220 +.00180 .09040 11900 ---- .10100B .09370A .09370A .09720 +.00180 .09540 12000 ---- .11090B .10370A .10370A .10710 +.00180 .10530 12100 ---- .12090B .11360A .11360A .11710 +.00180 .11530 12200 ---- .13080B .12360A .12360A .12700 +.00180 .12520 12300 ---- .14080B .13350A .13350A .13690 +.00170 .13520 12400 ---- .15070B .14350A .14350A .14690 +.00180 .14510 12500 ---- .16060B .15340A .15340A .15680 +.00170 .15510 12600 ---- .17060B .16340A .16340A .16680 +.00180 .16500 12700 ---- .18050B .17330A .17330A .17670 +.00170 .17500 1 12800 ---- .19050B .18320A .18320A .18670 +.00180 .18490 12900 ---- .20040B .19320A .19320A .19660 +.00170 .19490 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- .00005 .00000 .00005 63 09600 ---- ---- ---- ---- .00005 .00000 .00005 1 32 09700 ---- ---- ---- ---- .00010 .00000 .00010 32 09800 ---- ---- ---- ---- .00010 .00000 .00010 10 39 09900 ---- ---- ---- ---- .00015 .00000 .00015 61 10000 ---- ---- ---- ---- .00025 +.00005 .00020 56 10050 ---- ---- ---- ---- .00025 .00000 .00025 131 10100 ---- ---- ---- ---- .00030 .00000 .00030 3 55 10150 ---- .00040B ---- .00040B .00035 .00000 1 .00035 93 10200 ---- .00050B ---- .00050B .00045 .00000 .00045 2 79 10250 ---- .00060B ---- .00060B .00060 +.00010 .00050 78 10300 ---- .00080B ---- .00080B .00070 .00000 1 .00070 258 10350 .00110 .00110 .00110 .00090A .00090 +.00010 4 .00080 5 59 10400 .00100 .00130B .00100 .00100 .00110 .00000 21 .00110 185 422 10450 .00130 .00170B .00130 .00170B .00140 +.00010 10 .00130 10 240 10500 .00160 .00220B .00160 .00170 .00180 +.00010 67 .00170 9 437 10550 .00270 .00280B .00200A .00220 .00230 +.00020 3 .00210 1 785 10600 .00290 .00360B .00250A .00280B .00290 +.00020 5 .00270 50 514 10650 ---- .00450B .00310A .00310A .00370 +.00030 .00340 169 1185 10700 .00500 .00570B .00400A .00570B .00470 +.00040 3 .00430 24 489 10750 .00570 .00710B .00500A .00710B .00590 +.00050 70 .00540 91 213 10800 .00640 .00880B .00630 .00880B .00730 +.00050 212 .00680 100 142 10850 ---- .01080B .00780A .00780A .00910 +.00060 .00850 51 170 10900 .01030 .01310B .00960A .01310B .01120 +.00080 1 .01040 52 82 10950 ---- .01580B .01170A .01170A .01360 +.00090 .01270 8 791 11000 .01590 .01890B .01420A .01890B .01640 +.00100 3 .01540 1 316 11050 .01960 .02220B .01710A .02220B .01950 +.00120 1 .01830 84 11100 .02440 .02580B .02050A .02580B .02290 +.00130 1 .02160 1 165 11150 ---- .02970B .02400A .02400A .02650 +.00130 .02520 11200 ---- .03380B .02770A .02770A .03040 +.00140 .02900 11250 ---- .03810B .03180A .03180A .03460 +.00150 .03310 1 11300 ---- .04240B .03600A .03600A .03890 +.00150 .03740 2169 11350 ---- .04700B .04040A .04040A .04340 +.00160 .04180 11400 ---- .05170B .04490A .04490A .04800 +.00160 .04640 50 11450 ---- .05640B .04950A .04950A .05280 +.00170 .05110 11500 ---- .06130B .05430A .05430A .05750 +.00170 .05580 11550 ---- .06610B .05910A .05910A .06240 +.00180 .06060 11600 ---- .07100B .06390A .06390A .06720 +.00170 .06550 11650 ---- .07590B .06880A .06880A .07210 +.00170 .07040 11700 ---- .08080B .07360A .07360A .07700 +.00170 .07530 1 11750 ---- .08570B .07850A .07850A .08190 +.00170 .08020 11800 ---- .09060B .08350A .08350A .08680 +.00170 .08510 11850 ---- .09550B .08840A .08840A .09180 +.00180 .09000 11900 ---- .10050B .09330A .09330A .09670 +.00170 .09500 12000 ---- .11030B .10320A .10320A .10660 +.00180 .10480 12100 ---- .12020B .11300A .11300A .11650 +.00180 .11470 12200 ---- .13010B .12290A .12290A .12630 +.00170 .12460 12300 ---- .14000B .13280A .13280A .13620 +.00170 .13450 12400 ---- .14990B .14270A .14270A .14610 +.00170 .14440 12500 ---- .15980B .15260A .15260A .15600 +.00170 .15430 12600 ---- .16970B .16250A .16250A .16590 +.00170 .16420 12700 ---- .17960B .17240A .17240A .17580 +.00170 .17410 12800 ---- .18950B .18230A .18230A .18570 +.00170 .18400 12900 ---- .19940B .19220A .19220A .19560 +.00170 .19390 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- .00005 +.00005 CAB 345 09000 ---- ---- ---- ---- .00005 .00000 .00005 1 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 +.00005 .00005 09300 ---- ---- ---- ---- .00010 .00000 .00010 2 09400 ---- ---- ---- ---- .00010 .00000 .00010 4 09450 ---- ---- ---- ---- .00015 +.00005 .00010 09500 ---- ---- ---- ---- .00015 .00000 .00015 255 1250 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00020 +.00005 .00015 33 09650 ---- ---- ---- ---- .00020 .00000 .00020 09700 ---- ---- ---- ---- .00020 .00000 .00020 36 09750 ---- ---- ---- ---- .00025 .00000 .00025 3 09800 ---- ---- ---- ---- .00025 .00000 .00025 102 09850 ---- ---- ---- ---- .00030 .00000 .00030 5 09900 ---- ---- ---- ---- .00035 .00000 .00035 17 09950 ---- ---- ---- ---- .00040 .00000 .00040 7 10000 ---- .00050B ---- .00050B .00050 +.00005 .00045 405 10050 .00050 .00050 .00050 .00050 .00060 .00000 18 .00060 20 50 10100 ---- .00070B ---- .00070B .00070 +.00010 .00060 279 10150 ---- .00090B ---- .00090B .00080 .00000 .00080 197 10200 .00100 .00100 .00090 .00090 .00100 +.00010 55 .00090 193 10250 ---- .00130B ---- .00130B .00110 .00000 .00110 220 10300 .00130 .00160B .00130 .00130 .00140 +.00010 12 .00130 7 11770 10350 ---- .00190B .00150A .00150A .00170 +.00010 12 .00160 16 10400 .00220 .00230B .00180A .00200A .00200 +.00010 6 .00190 920 10450 .00230 .00290B .00220A .00240A .00250 +.00020 6 .00230 18 145 10500 .00290 .00350B .00260A .00300B .00300 +.00020 101 .00280 11 281 10550 ---- .00430B .00320A .00320A .00360 +.00020 .00340 16 56 10600 .00530 .00530 .00390A .00430A .00440 +.00030 8 .00410 2 367 10650 ---- .00630B .00470A .00470A .00540 +.00040 .00500 16 335 10700 ---- .00760B .00560A .00560A .00650 +.00040 1 .00610 1761 10750 .00780 .00910B .00690A .00750A .00780 +.00050 2 .00730 20 479 10800 ---- .01080B .00820A .00820A .00940 +.00060 .00880 20 660 10850 .01110 .01290B .00980A .01290B .01120 +.00070 9 .01050 12 81 10900 .01310 .01530B .01170A .01260A .01330 +.00080 5 .01250 58 78 10950 .01530 .01790B .01390A .01570B .01570 +.00090 51 .01480 74 153 11000 ---- .02080B .01640A .01640A .01840 +.00100 .01740 8 165 11050 ---- .02390B .01910A .01910A .02140 +.00120 .02020 2 100 11100 ---- .02730B .02210A .02210A .02460 +.00120 .02340 12 11150 ---- .03100B .02570A .02570A .02810 +.00130 .02680 250 11200 ---- .03480B .02920A .02920A .03180 +.00140 .03040 12 11250 ---- .03900B .03300A .03300A .03580 +.00150 .03430 10 11300 ---- .04330B .03700A .03700A .03990 +.00150 .03840 8 11350 ---- .04770B .04120A .04120A .04420 +.00160 .04260 11400 ---- .05210B .04560A .04560A .04860 +.00160 .04700 1 11450 ---- .05670B .05000A .05000A .05320 +.00170 .05150 11500 ---- .06140B .05460A .05460A .05780 +.00170 .05610 2 13 11550 ---- .06610B .05930A .05930A .06250 +.00170 .06080 11600 ---- .07090B .06400A .06400A .06720 +.00160 .06560 11650 ---- .07570B .06880A .06880A .07200 +.00170 .07030 11700 ---- .08060B .07360A .07360A .07690 +.00170 .07520 11750 ---- .08540B .07840A .07840A .08170 +.00170 .08000 11800 ---- .09030B .08330A .08330A .08660 +.00170 .08490 11850 ---- .09520B .08810A .08810A .09150 +.00170 .08980 11900 ---- .10010B .09300A .09300A .09640 +.00170 .09470 11950 ---- .10500B .09790A .09790A .10130 +.00170 .09960 12000 ---- .10990B .10280A .10280A .10620 +.00170 .10450 12050 ---- .11480B .10770A .10770A .11110 +.00170 .10940 12100 ---- .11970B .11260A .11260A .11600 +.00170 .11430 12150 ---- .12460B .11760A .11760A .12090 +.00170 .11920 12200 ---- .12960B .12250A .12250A .12590 +.00180 .12410 5 12300 ---- .13940B .13230A .13230A .13570 +.00180 .13390 12400 ---- .14920B .14220A .14220A .14550 +.00170 .14380 12500 ---- .15910B .15200A .15200A .15540 +.00170 .15370 12600 ---- .16890B .16180A .16180A .16530 +.00180 .16350 12700 ---- .17880B .17170A .17170A .17510 +.00170 .17340 12800 ---- .18860B .18150A .18150A .18500 +.00180 .18320 12900 ---- .19850B .19140A .19140A .19480 +.00170 .19310 13000 ---- .20830B .20130A .20130A .20470 +.00180 .20290 13100 ---- .21820B .21110A .21110A .21460 +.00180 .21280 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 2 09300 ---- ---- ---- ---- .00005 -.00005 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 111 09500 ---- ---- ---- ---- .00015 .00000 .00015 5 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00025 .00000 .00025 09800 ---- ---- ---- ---- .00030 .00000 .00030 09900 ---- ---- ---- ---- .00045 .00000 .00045 16 10000 ---- ---- ---- ---- .00070 .00000 .00070 407 10100 .00100 .00100 .00090A .00090A .00090 .00000 1 .00090 204 10150 ---- .00110B ---- .00110B .00110 +.00010 .00100 45 10200 ---- .00130B ---- .00130B .00130 +.00010 2 .00120 601 10250 ---- .00160B ---- .00160B .00150 +.00010 .00140 1 10300 .00170 .00200B .00170 .00200B .00180 +.00010 1 .00170 5 10350 ---- .00240B ---- .00240B .00210 +.00010 .00200 2 10400 ---- .00280B ---- .00280B .00250 +.00010 .00240 29 10450 ---- .00340B ---- .00340B .00300 +.00020 .00280 100 10500 .00350 .00410B .00350 .00350 .00360 +.00020 50 .00340 100 10550 .00430 .00490B .00390A .00490B .00430 +.00030 1 .00400 65 10600 ---- .00580B .00460A .00460A .00510 +.00030 .00480 182 10650 ---- .00680B .00540A .00540A .00600 +.00030 .00570 1 10700 ---- .00800B .00640A .00640A .00710 +.00040 .00670 700 10750 ---- .00940B .00750A .00750A .00830 +.00040 .00790 1199 10800 ---- .01100B .00880A .00880A .00980 +.00050 .00930 376 10850 ---- .01280B .01030A .01030A .01140 +.00060 .01080 1692 10900 ---- .01480B .01200A .01200A .01330 +.00070 .01260 467 10950 .01550 .01720B .01390A .01570B .01540 +.00070 2 .01470 1799 11000 ---- .01970B .01610A .01610A .01780 +.00090 .01690 201 11050 ---- .02250B .01860A .01860A .02050 +.00100 .01950 150 11100 ---- .02550B .02130A .02130A .02340 +.00110 .02230 11150 ---- .02880B .02420A .02420A .02650 +.00110 .02540 50 11200 ---- .03240B .02770A .02770A .02990 +.00120 .02870 11250 ---- .03610B .03110A .03110A .03350 +.00130 .03220 11300 ---- .04010B .03480A .03480A .03730 +.00140 .03590 11350 ---- .04420B .03870A .03870A .04130 +.00140 .03990 11400 ---- .04840B .04270A .04270A .04550 +.00150 .04400 11450 ---- .05280B .04690A .04690A .04980 +.00160 .04820 11500 ---- .05730B .05130A .05130A .05420 +.00160 .05260 11550 ---- .06180B .05570A .05570A .05870 +.00160 .05710 11600 ---- .06650B .06030A .06030A .06330 +.00170 .06160 1 11650 ---- .07120B .06490A .06490A .06790 +.00160 .06630 11700 ---- .07590B .06960A .06960A .07260 +.00160 .07100 11750 ---- .08070B .07430A .07430A .07740 +.00170 .07570 11800 ---- .08550B .07910A .07910A .08220 +.00170 .08050 11850 ---- .09030B .08390A .08390A .08700 +.00170 .08530 11900 ---- .09520B .08870A .08870A .09180 +.00170 .09010 12000 ---- .10490B .09840A .09840A .10150 +.00170 .09980 12100 ---- .11460B .10810A .10810A .11130 +.00170 .10960 12200 ---- .12440B .11790A .11790A .12100 +.00170 .11930 12300 ---- .13420B .12760A .12760A .13080 +.00170 .12910 12400 ---- .14400B .13740A .13740A .14060 +.00170 .13890 12500 ---- .15380B .14720A .14720A .15040 +.00170 .14870 12600 ---- .16360B .15700A .15700A .16020 +.00170 .15850 12700 ---- .17340B .16680A .16680A .17000 +.00160 .16840 12800 ---- .18320B .17660A .17660A .17990 +.00170 .17820 12900 ---- .19300B .18640A .18640A .18970 +.00170 .18800 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 2 09600 ---- ---- ---- ---- .00030 -.00005 .00035 09700 ---- ---- ---- ---- .00040 -.00005 .00045 1 09800 ---- ---- ---- ---- .00060 .00000 .00060 09900 ---- ---- ---- ---- .00080 .00000 .00080 10000 ---- ---- ---- ---- .00100 .00000 .00100 5 16 10100 ---- ---- ---- ---- .00140 .00000 .00140 1 10150 ---- .00170B ---- .00170B .00160 .00000 .00160 50 10200 ---- .00200B ---- .00200B .00190 +.00010 .00180 418 10250 ---- .00240B ---- .00240B .00220 +.00010 .00210 16 10300 ---- .00280B ---- .00280B .00260 +.00010 .00250 2 10350 ---- .00330B ---- .00330B .00300 +.00010 .00290 15 10400 ---- .00390B ---- .00390B .00350 +.00020 .00330 1 10450 ---- .00450B ---- .00450B .00410 +.00020 .00390 2 10500 ---- .00530B ---- .00530B .00480 +.00030 .00450 799 10550 ---- .00610B ---- .00610B .00560 +.00040 .00520 67 10600 ---- .00710B .00600A .00600A .00650 +.00040 .00610 10650 ---- .00820B .00690A .00690A .00750 +.00040 .00710 50 10700 ---- .00950B .00790A .00790A .00860 +.00040 .00820 115 10750 ---- .01090B .00910A .00910A .01000 +.00060 .00940 307 10800 ---- .01260B .01050A .01050A .01150 +.00060 .01090 102 10850 .01250 .01440B .01200A .01300B .01320 +.00070 1 .01250 1 10900 ---- .01650B .01380A .01380A .01510 +.00080 .01430 150 10950 ---- .01880B .01570A .01570A .01720 +.00080 .01640 64 11000 ---- .02130B .01790A .01790A .01950 +.00090 .01860 4 11050 ---- .02410B .02030A .02030A .02210 +.00100 .02110 11100 ---- .02700B .02300A .02300A .02490 +.00100 .02390 11150 ---- .03020B .02590A .02590A .02800 +.00110 .02690 11200 ---- .03360B .02890A .02890A .03120 +.00110 .03010 11250 ---- .03720B .03250A .03250A .03470 +.00120 .03350 11300 ---- .04100B .03600A .03600A .03840 +.00130 .03710 11350 ---- .04500B .03980A .03980A .04220 +.00130 .04090 11400 ---- .04520B .04370A .04370A .04630 +.00140 .04490 11450 ---- ---- ---- ---- .05040 +.00140 .04900 11500 ---- ---- ---- ---- .05470 +.00150 .05320 11550 ---- ---- ---- ---- .05910 +.00150 .05760 11600 ---- ---- ---- ---- .06360 +.00160 .06200 11650 ---- ---- ---- ---- .06820 +.00160 .06660 11700 ---- ---- ---- ---- .07280 +.00160 .07120 11750 ---- ---- ---- ---- .07750 +.00170 .07580 11800 ---- ---- ---- ---- .08220 +.00170 .08050 11850 ---- ---- ---- ---- .08690 +.00170 .08520 11900 ---- ---- ---- ---- .09170 +.00170 .09000 12000 ---- ---- ---- ---- .10130 +.00170 .09960 12100 ---- ---- ---- ---- .11090 +.00170 .10920 12200 ---- ---- ---- ---- .12060 +.00170 .11890 12300 ---- ---- ---- ---- .13030 +.00160 .12870 12400 ---- ---- ---- ---- .14010 +.00170 .13840 12500 ---- ---- ---- ---- .14980 +.00160 .14820 12600 ---- ---- ---- ---- .15960 +.00170 .15790 12700 ---- ---- ---- ---- .16940 +.00170 .16770 12800 ---- ---- ---- ---- .17910 +.00160 .17750 12900 ---- ---- ---- ---- .18890 +.00170 .18720 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00015 .00000 .00015 1 09000 ---- ---- ---- ---- .00015 .00000 .00015 10 09100 ---- ---- ---- ---- .00020 .00000 .00020 09200 ---- ---- ---- ---- .00025 .00000 .00025 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00040 .00000 .00040 09450 ---- ---- ---- ---- .00045 .00000 .00045 1 09500 ---- ---- ---- ---- .00050 .00000 .00050 68 09550 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00060 .00000 .00060 69 09650 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 .00000 .00080 12 09750 ---- ---- ---- ---- .00080 -.00010 .00090 09800 ---- ---- ---- ---- .00090 -.00010 .00100 60 09850 ---- ---- ---- ---- .00110 .00000 .00110 50 09900 ---- ---- ---- ---- .00120 .00000 .00120 2 6 09950 ---- ---- ---- ---- .00140 .00000 .00140 10000 ---- .00160B ---- .00160B .00160 +.00010 .00150 1 229 10050 ---- .00180B ---- .00180B .00180 +.00010 .00170 10100 .00230 .00230 .00200A .00200A .00200 .00000 5 .00200 31 10150 .00260 .00260 .00260 .00230A .00230 .00000 4 .00230 397 10200 ---- .00290B ---- .00290B .00270 +.00010 .00260 1143 10250 ---- .00330B ---- .00330B .00310 +.00010 .00300 845 10300 ---- .00380B ---- .00380B .00350 +.00010 .00340 340 10350 ---- .00440B ---- .00440B .00400 +.00010 .00390 17 10400 ---- .00500B ---- .00500B .00460 +.00020 .00440 83 10450 ---- .00570B ---- .00570B .00530 +.00020 .00510 127 10500 ---- .00660B ---- .00660B .00600 +.00020 .00580 762 10550 ---- .00750B ---- .00750B .00690 +.00030 .00660 548 10600 ---- .00860B .00740A .00740A .00790 +.00030 .00760 226 10650 ---- .00970B .00850A .00850A .00900 +.00040 .00860 131 10700 ---- .01110B .00960A .00960A .01020 +.00040 .00980 1 303 10750 ---- .01260B .01090A .01090A .01160 +.00050 .01110 4 10800 ---- .01430B .01230A .01230A .01310 +.00050 .01260 101 10850 ---- .01610B .01390A .01390A .01490 +.00060 .01430 197 10900 ---- .01820B .01570A .01570A .01680 +.00070 .01610 111 10950 ---- .02050B .01770A .01770A .01890 +.00070 .01820 250 11000 ---- .02300B .01980A .01980A .02130 +.00090 .02040 3 11050 ---- .02560B .02220A .02220A .02380 +.00090 .02290 11100 ---- .02850B .02480A .02480A .02650 +.00090 .02560 11150 ---- .03160B .02760A .02760A .02950 +.00110 .02840 11200 ---- .03490B .03060A .03060A .03270 +.00120 .03150 1 11250 ---- .03840B .03380A .03380A .03600 +.00120 .03480 11300 ---- .04210B .03730A .03730A .03960 +.00130 .03830 11350 ---- .04590B .04090A .04090A .04330 +.00130 .04200 11400 ---- .04990B .04470A .04470A .04720 +.00140 .04580 11450 ---- .05010B .04860A .04860A .05120 +.00140 .04980 11500 ---- ---- ---- ---- .05540 +.00150 .05390 11550 ---- ---- ---- ---- .05960 +.00140 .05820 11600 ---- ---- ---- ---- .06400 +.00150 .06250 11650 ---- ---- ---- ---- .06840 +.00150 .06690 11700 ---- ---- ---- ---- .07290 +.00150 .07140 200 11750 ---- ---- ---- ---- .07750 +.00150 .07600 11800 ---- ---- ---- ---- .08210 +.00150 .08060 11850 ---- ---- ---- ---- .08680 +.00160 .08520 11900 ---- ---- ---- ---- .09150 +.00160 .08990 12000 ---- ---- ---- ---- .10100 +.00160 .09940 12100 ---- ---- ---- ---- .11050 +.00160 .10890 12200 ---- ---- ---- ---- .12020 +.00170 .11850 12300 ---- ---- ---- ---- .12980 +.00160 .12820 12400 ---- ---- ---- ---- .13950 +.00170 .13780 12500 ---- ---- ---- ---- .14920 +.00170 .14750 12600 ---- ---- ---- ---- .15890 +.00170 .15720 12700 ---- ---- ---- ---- .16860 +.00170 .16690 12800 ---- ---- ---- ---- .17830 +.00170 .17660 12900 ---- ---- ---- ---- .18800 +.00160 .18640 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00035 +.00005 .00030 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 +.00005 .00045 09500 ---- ---- ---- ---- .00060 .00000 .00060 1 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00090 .00000 .00090 1 09800 ---- ---- ---- ---- .00120 .00000 .00120 2 09900 ---- ---- ---- ---- .00150 .00000 .00150 10000 ---- ---- ---- ---- .00190 +.00010 .00180 10100 ---- .00240B ---- .00240B .00240 +.00010 .00230 10150 ---- .00280B ---- .00280B .00270 +.00010 .00260 10200 ---- .00320B ---- .00320B .00310 +.00010 .00300 23 10250 ---- .00360B ---- .00360B .00350 +.00020 .00330 10300 ---- .00410B ---- .00410B .00390 +.00010 .00380 10350 ---- .00470B ---- .00470B .00440 +.00010 .00430 10400 ---- .00530B ---- .00530B .00500 +.00020 .00480 1 1 10450 ---- .00600B ---- .00600B .00560 +.00020 .00540 10500 ---- .00680B ---- .00680B .00640 +.00020 .00620 2 10550 ---- .00770B ---- .00770B .00720 +.00020 .00700 80 10600 ---- .00870B ---- .00870B .00810 +.00020 .00790 102 10650 ---- .00980B .00880A .00880A .00920 +.00030 .00890 10700 ---- .01100B .00990A .00990A .01030 +.00030 .01000 1 10750 ---- .01240B .01110A .01110A .01160 +.00030 .01130 600 10800 ---- .01400B .01240A .01240A .01300 +.00030 .01270 1 10850 ---- .01560B .01390A .01390A .01460 +.00040 .01420 100 10900 ---- .01760B .01550A .01550A .01640 +.00050 .01590 10950 ---- .01960B .01730A .01730A .01830 +.00050 .01780 11000 ---- .02180B .01930A .01930A .02050 +.00060 .01990 167 11050 ---- .02430B .02150A .02150A .02280 +.00070 .02210 3 11100 ---- .02700B .02390A .02390A .02530 +.00070 .02460 35 11150 ---- .02970B .02650A .02650A .02800 +.00080 .02720 9 11200 ---- .03270B .02930A .02930A .03100 +.00090 .03010 56 11250 ---- .03590B .03220A .03220A .03410 +.00100 .03310 178 11300 ---- .03930B .03540A .03540A .03740 +.00110 .03630 327 11350 ---- .04290B .03900A .03900A .04090 +.00120 .03970 954 11400 ---- .04660B .04250A .04250A .04450 +.00120 .04330 967 11450 ---- .05050B .04620A .04620A .04830 +.00130 .04700 100 11500 ---- .05390B .05010A .05010A .05220 +.00130 .05090 11550 ---- ---- .05410A .05410A .05630 +.00140 .05490 11600 ---- ---- ---- ---- .06050 +.00140 .05910 11650 ---- ---- ---- ---- .06470 +.00140 .06330 200 11700 ---- ---- ---- ---- .06910 +.00140 .06770 11750 ---- ---- ---- ---- .07350 +.00140 .07210 11800 ---- ---- ---- ---- .07800 +.00140 .07660 11850 ---- ---- ---- ---- .08260 +.00150 .08110 11900 ---- ---- ---- ---- .08720 +.00150 .08570 11950 ---- ---- ---- ---- .09180 +.00140 .09040 12000 ---- ---- ---- ---- .09650 +.00150 .09500 12100 ---- ---- ---- ---- .10590 +.00150 .10440 12200 ---- ---- ---- ---- .11540 +.00150 .11390 12300 ---- ---- ---- ---- .12500 +.00150 .12350 12400 ---- ---- ---- ---- .13460 +.00150 .13310 12500 ---- ---- ---- ---- .14420 +.00150 .14270 12600 ---- ---- ---- ---- .15390 +.00150 .15240 12700 ---- ---- ---- ---- .16350 +.00150 .16200 12800 ---- ---- ---- ---- .17320 +.00150 .17170 12900 ---- ---- ---- ---- .18290 +.00150 .18140 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 -.00005 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00090 .00000 .00090 09600 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- ---- ---- ---- .00160 .00000 .00160 09900 ---- ---- ---- ---- .00200 .00000 .00200 10000 ---- ---- ---- ---- .00250 .00000 .00250 2 10100 ---- .00320B ---- .00320B .00310 .00000 .00310 10150 ---- .00360B ---- .00360B .00350 .00000 .00350 10200 ---- .00410B ---- .00410B .00390 .00000 .00390 50 10250 ---- .00460B ---- .00460B .00440 +.00010 .00430 10300 ---- .00520B ---- .00520B .00490 +.00010 .00480 10350 ---- .00580B ---- .00580B .00550 +.00010 .00540 10400 ---- .00650B ---- .00650B .00610 +.00010 .00600 10450 ---- .00730B ---- .00730B .00690 +.00020 .00670 10500 ---- .00810B ---- .00810B .00770 +.00020 .00750 10550 ---- .00900B ---- .00900B .00860 +.00030 .00830 10600 ---- .01010B ---- .01010B .00960 +.00030 .00930 64 10650 ---- .01130B ---- .01130B .01070 +.00040 .01030 10700 ---- .01260B .01140A .01140A .01190 +.00040 .01150 24 10750 ---- .01400B .01260A .01260A .01320 +.00040 .01280 10800 ---- .01550B .01410A .01410A .01470 +.00050 .01420 10850 ---- .01720B .01560A .01560A .01630 +.00050 .01580 10900 ---- .01920B .01720A .01720A .01810 +.00060 .01750 10950 ---- .02120B .01910A .01910A .02000 +.00060 .01940 11000 ---- .02350B .02110A .02110A .02210 +.00060 .02150 39 11050 ---- .02590B .02330A .02330A .02440 +.00070 .02370 11100 ---- .02850B .02560A .02560A .02690 +.00070 .02620 11150 ---- .03120B .02820A .02820A .02960 +.00080 .02880 11200 ---- .03410B .03090A .03090A .03240 +.00080 .03160 11250 ---- .03720B .03380A .03380A .03550 +.00090 .03460 11300 ---- .04050B .03690A .03690A .03870 +.00090 .03780 11350 ---- .04400B .04030A .04030A .04210 +.00100 .04110 11400 ---- .04760B .04370A .04370A .04560 +.00100 .04460 11450 ---- .05140B .04730A .04730A .04930 +.00110 .04820 11500 ---- .05530B .05110A .05110A .05320 +.00130 .05190 11550 ---- .05910B .05500A .05500A .05710 +.00130 .05580 11600 ---- ---- .05900A .05900A .06120 +.00140 .05980 11650 ---- ---- ---- ---- .06540 +.00140 .06400 11700 ---- ---- ---- ---- .06960 +.00140 .06820 11800 ---- ---- ---- ---- .07830 +.00140 .07690 11900 ---- ---- ---- ---- .08730 +.00150 .08580 12000 ---- ---- ---- ---- .09650 +.00150 .09500 12100 ---- ---- ---- ---- .10570 +.00140 .10430 12200 ---- ---- ---- ---- .11510 +.00150 .11360 12300 ---- ---- ---- ---- .12460 +.00150 .12310 12400 ---- ---- ---- ---- .13410 +.00140 .13270 12500 ---- ---- ---- ---- .14370 +.00150 .14220 12600 ---- ---- ---- ---- .15330 +.00150 .15180 12700 ---- ---- ---- ---- .16280 +.00140 .16140 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00025 .00000 .00025 8 08600 ---- ---- ---- ---- .00030 .00000 .00030 08700 ---- ---- ---- ---- .00030 -.00005 .00035 08800 ---- ---- ---- ---- .00035 -.00005 .00040 08900 ---- ---- ---- ---- .00040 -.00005 .00045 09000 ---- ---- ---- ---- .00050 .00000 .00050 2 09100 ---- ---- ---- ---- .00060 .00000 .00060 09200 ---- ---- ---- ---- .00070 .00000 .00070 09300 ---- ---- ---- ---- .00080 -.00010 .00090 09400 .00100 .00100 .00100 .00100 .00090 -.00010 1 .00100 1 09450 ---- ---- ---- ---- .00100 -.00010 .00110 09500 ---- ---- ---- ---- .00110 -.00010 .00120 3 09550 ---- ---- ---- ---- .00120 -.00010 .00130 09600 ---- ---- ---- ---- .00140 .00000 .00140 09650 ---- ---- ---- ---- .00150 .00000 .00150 09700 ---- ---- ---- ---- .00160 .00000 .00160 1 09750 ---- ---- ---- ---- .00180 .00000 .00180 09800 ---- ---- ---- ---- .00200 .00000 .00200 09850 ---- ---- ---- ---- .00220 .00000 .00220 09900 ---- .00250B ---- .00250B .00250 +.00010 .00240 20 09950 ---- .00280B ---- .00280B .00270 .00000 .00270 10000 ---- .00310B ---- .00310B .00310 +.00010 .00300 117 10050 ---- .00350B ---- .00350B .00340 +.00010 .00330 10100 ---- .00390B ---- .00390B .00380 +.00010 .00370 10150 ---- .00430B ---- .00430B .00420 +.00010 .00410 10200 ---- .00480B ---- .00480B .00470 +.00010 .00460 102 10250 ---- .00540B ---- .00540B .00520 +.00010 .00510 69 10300 ---- .00600B ---- .00600B .00570 +.00010 .00560 5 10350 ---- .00670B ---- .00670B .00640 +.00020 .00620 10400 ---- .00740B ---- .00740B .00700 +.00010 .00690 10450 ---- .00820B ---- .00820B .00780 +.00020 .00760 10500 ---- .00910B ---- .00910B .00860 +.00020 .00840 10550 ---- .01010B ---- .01010B .00960 +.00030 .00930 2 10600 ---- .01110B ---- .01110B .01060 +.00030 .01030 3 10650 ---- .01230B .01130A .01130A .01170 +.00030 .01140 2 10700 ---- .01360B .01250A .01250A .01290 +.00030 .01260 2 10750 ---- .01510B .01380A .01380A .01430 +.00040 .01390 10800 ---- .01670B .01520A .01520A .01580 +.00040 .01540 11 10850 ---- .01840B .01670A .01670A .01750 +.00060 .01690 8 10900 ---- .02030B .01840A .01840A .01930 +.00060 .01870 10950 ---- .02240B .02030A .02030A .02120 +.00060 .02060 11000 ---- .02460B .02230A .02230A .02330 +.00070 27 .02260 2 11050 ---- .02700B .02440A .02440A .02560 +.00080 .02480 27 27 11100 ---- .02970B .02680A .02680A .02810 +.00090 .02720 1 11150 ---- .03240B .02930A .02930A .03070 +.00090 .02980 11200 ---- .03510B .03200A .03200A .03350 +.00090 .03260 1 11250 ---- .03820B .03480A .03480A .03650 +.00100 .03550 100 11300 ---- .04140B .03790A .03790A .03970 +.00110 .03860 11350 ---- .04480B .04110A .04110A .04300 +.00120 .04180 11400 ---- .04840B .04460A .04460A .04640 +.00110 .04530 11450 ---- .05210B .04810A .04810A .05010 +.00130 .04880 11500 ---- .05590B .05180A .05180A .05380 +.00120 .05260 11550 ---- .05980B .05560A .05560A .05770 +.00130 .05640 11600 ---- .06300B .05960A .05960A .06170 +.00130 .06040 11650 ---- ---- .06360A .06360A .06580 +.00140 .06440 11700 ---- ---- ---- ---- .07000 +.00140 .06860 11750 ---- ---- ---- ---- .07420 +.00140 .07280 11800 ---- ---- ---- ---- .07850 +.00140 .07710 11850 ---- ---- ---- ---- .08290 +.00140 .08150 11900 ---- ---- ---- ---- .08740 +.00140 .08600 11950 ---- ---- ---- ---- .09190 +.00150 .09040 12000 ---- ---- ---- ---- .09640 +.00140 .09500 12100 ---- ---- ---- ---- .10560 +.00150 .10410 12200 ---- ---- ---- ---- .11490 +.00150 .11340 12300 ---- ---- ---- ---- .12430 +.00140 .12290 12400 ---- ---- ---- ---- .13380 +.00150 .13230 12500 ---- ---- ---- ---- .14330 +.00150 .14180 12600 ---- ---- ---- ---- .15280 +.00150 .15130 12700 ---- ---- ---- ---- .16230 +.00150 .16080 12800 ---- ---- ---- ---- .17180 +.00150 .17030 12900 ---- ---- ---- ---- .18140 +.00150 .17990 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 .00000 .00070 09300 ---- ---- ---- ---- .00090 +.00010 .00080 09400 ---- ---- ---- ---- .00100 .00000 .00100 09500 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- ---- ---- ---- .00150 .00000 .00150 09700 ---- ---- ---- ---- .00190 +.00010 .00180 09800 ---- ---- ---- ---- .00230 +.00010 .00220 9 09900 ---- ---- ---- ---- .00280 +.00010 .00270 10000 ---- .00340B ---- .00340B .00340 +.00010 .00330 3 10100 ---- .00420B ---- .00420B .00410 +.00010 .00400 10200 ---- .00510B ---- .00510B .00500 +.00010 .00490 10250 ---- .00560B ---- .00560B .00550 +.00010 .00540 10300 ---- .00620B ---- .00620B .00610 +.00010 .00600 10350 ---- .00690B ---- .00690B .00670 +.00010 .00660 10400 ---- .00760B ---- .00760B .00740 +.00020 .00720 10450 ---- .00840B ---- .00840B .00810 +.00020 .00790 10500 ---- .00920B ---- .00920B .00890 +.00020 .00870 10550 ---- .01020B ---- .01020B .00980 +.00030 .00950 4 10600 ---- .01120B ---- .01120B .01080 +.00030 .01050 10650 ---- .01230B ---- .01230B .01190 +.00040 .01150 10700 ---- .01350B ---- .01350B .01300 +.00040 .01260 10750 ---- .01490B ---- .01490B .01430 +.00040 .01390 10800 ---- .01640B ---- .01640B .01570 +.00050 .01520 10850 ---- .01800B .01660A .01660A .01720 +.00050 .01670 10900 ---- .01980B .01820A .01820A .01890 +.00060 .01830 10950 ---- .02160B .02000A .02000A .02070 +.00060 .02010 11000 ---- .02370B .02180A .02180A .02270 +.00070 .02200 11050 ---- .02590B .02390A .02390A .02480 +.00070 .02410 11100 ---- .02820B .02610A .02610A .02710 +.00070 .02640 11150 ---- .03070B .02840A .02840A .02950 +.00070 .02880 11200 ---- .03340B .03100A .03100A .03220 +.00090 .03130 11250 ---- .03620B .03370A .03370A .03490 +.00090 .03400 11300 ---- .03920B .03650A .03650A .03790 +.00100 .03690 11350 ---- .04240B .03950A .03950A .04100 +.00100 .04000 11400 ---- .04570B .04270A .04270A .04430 +.00110 .04320 11450 ---- .04910B .04600A .04600A .04770 +.00110 .04660 11500 ---- .05280B .04950A .04950A .05120 +.00110 .05010 11550 ---- .05650B .05310A .05310A .05490 +.00120 .05370 11600 ---- .06040B .05690A .05690A .05870 +.00120 .05750 11650 ---- .06430B .06070A .06070A .06260 +.00120 .06140 11700 ---- .06700B .06470A .06470A .06660 +.00120 .06540 11800 ---- ---- ---- ---- .07490 +.00130 .07360 11900 ---- ---- ---- ---- .08350 +.00130 .08220 12000 ---- ---- ---- ---- .09230 +.00130 .09100 12100 ---- ---- ---- ---- .10130 +.00140 .09990 12200 ---- ---- ---- ---- .11050 +.00140 .10910 12300 ---- ---- ---- ---- .11970 +.00140 .11830 12400 ---- ---- ---- ---- .12900 +.00140 .12760 12500 ---- ---- ---- ---- .13840 +.00140 .13700 12600 ---- ---- ---- ---- .14790 +.00150 .14640 12700 ---- ---- ---- ---- .15730 +.00140 .15590 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- ---- ---- .00170 .00000 .00170 09600 ---- ---- ---- ---- .00200 .00000 .00200 09700 ---- ---- ---- ---- .00240 .00000 .00240 09800 ---- ---- ---- ---- .00290 .00000 .00290 09900 ---- ---- ---- ---- .00350 .00000 .00350 10000 ---- .00430B ---- .00430B .00420 .00000 .00420 4 10100 ---- .00520B ---- .00520B .00510 +.00010 .00500 1 10200 ---- .00620B ---- .00620B .00610 +.00010 .00600 1 10300 ---- .00750B ---- .00750B .00730 +.00010 .00720 10350 ---- .00820B ---- .00820B .00800 +.00010 .00790 10400 ---- .00900B ---- .00900B .00880 +.00020 .00860 1 10450 ---- .00980B ---- .00980B .00960 +.00020 .00940 10500 ---- .01070B ---- .01070B .01040 +.00020 .01020 10550 ---- .01170B ---- .01170B .01140 +.00030 .01110 10600 ---- .01290B ---- .01290B .01240 +.00030 .01210 10650 ---- .01400B ---- .01400B .01360 +.00050 .01310 10700 ---- .01530B ---- .01530B .01480 +.00050 .01430 10750 ---- .01670B ---- .01670B .01610 +.00050 .01560 10800 ---- .01830B ---- .01830B .01760 +.00060 .01700 50 10850 ---- .01990B ---- .01990B .01910 +.00060 .01850 10900 ---- .02170B ---- .02170B .02080 +.00060 .02020 10950 ---- .02350B .02190A .02190A .02270 +.00070 .02200 11000 ---- .02560B .02380A .02380A .02460 +.00060 .02400 1 11050 ---- .02780B .02590A .02590A .02670 +.00060 .02610 11100 ---- .03010B .02810A .02810A .02900 +.00070 .02830 11150 ---- .03270B .03040A .03040A .03140 +.00070 .03070 11200 ---- .03520B .03290A .03290A .03400 +.00080 .03320 11250 ---- .03790B .03560A .03560A .03670 +.00090 .03580 11300 ---- .04090B .03840A .03840A .03960 +.00100 .03860 11350 ---- .04390B .04130A .04130A .04260 +.00100 .04160 11400 ---- .04720B .04440A .04440A .04580 +.00110 .04470 11450 ---- .05050B .04760A .04760A .04910 +.00110 .04800 11500 ---- .05410B .05100A .05100A .05260 +.00120 .05140 11550 ---- .05770B .05450A .05450A .05620 +.00120 .05500 11600 ---- .06140B .05820A .05820A .05990 +.00120 .05870 11650 ---- .06530B .06190A .06190A .06370 +.00120 .06250 11700 ---- .06920B .06580A .06580A .06760 +.00120 .06640 11800 ---- ---- .07370A .07370A .07570 +.00130 .07440 11900 ---- ---- ---- ---- .08410 +.00130 .08280 12000 ---- ---- ---- ---- .09270 +.00130 .09140 12100 ---- ---- ---- ---- .10150 +.00130 .10020 12200 ---- ---- ---- ---- .11050 +.00130 .10920 12300 ---- ---- ---- ---- .11970 +.00140 .11830 12400 ---- ---- ---- ---- .12890 +.00140 .12750 12500 ---- ---- ---- ---- .13820 +.00140 .13680 12600 ---- ---- ---- ---- .14750 +.00140 .14610 12700 ---- ---- ---- ---- .15690 +.00140 .15550 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00140 -.00010 .00150 09300 ---- ---- ---- ---- .00160 .00000 .00160 1 09400 ---- ---- ---- ---- .00180 .00000 .00180 09500 ---- ---- ---- ---- .00200 .00000 .00200 09600 ---- ---- ---- ---- .00230 -.00010 .00240 1 09700 ---- ---- ---- ---- .00280 .00000 .00280 09800 ---- ---- ---- ---- .00330 .00000 .00330 09900 ---- ---- ---- ---- .00400 .00000 .00400 10000 .00460 .00470B .00460 .00470B .00480 +.00010 1 .00470 104 10100 ---- .00570B ---- .00570B .00570 +.00010 .00560 1 10200 ---- .00680B ---- .00680B .00680 +.00010 .00670 5 10250 ---- .00740B ---- .00740B .00740 +.00010 .00730 1 10300 ---- .00810B ---- .00810B .00810 +.00020 1 .00790 51 10350 ---- .00880B ---- .00880B .00880 +.00020 .00860 10400 ---- .00970B ---- .00970B .00960 +.00020 .00940 21 10450 ---- .01050B ---- .01050B .01040 +.00020 .01020 50 10500 ---- .01150B ---- .01150B .01130 +.00020 .01110 31 10550 .01220 .01250B .01220 .01220 .01230 +.00020 5 .01210 58 10600 ---- .01360B ---- .01360B .01330 +.00010 .01320 200 10650 ---- .01480B ---- .01480B .01450 +.00020 .01430 550 10700 ---- .01610B ---- .01610B .01570 +.00010 .01560 700 10750 ---- .01750B .01690A .01690A .01710 +.00010 .01700 700 10800 ---- .01900B .01830A .01830A .01850 +.00010 .01840 101 10850 ---- .02070B .01980A .01980A .02010 +.00010 .02000 50 10900 ---- .02250B .02150A .02150A .02180 +.00010 .02170 100 10950 ---- .02440B .02330A .02330A .02370 +.00020 .02350 11000 ---- .02640B .02520A .02520A .02560 +.00010 .02550 51 11050 ---- .02860B .02720A .02720A .02770 +.00010 20 .02760 50 11100 ---- .03090B .02940A .02940A .03000 +.00020 .02980 11150 ---- .03340B .03170A .03170A .03240 +.00020 .03220 11200 ---- .03600B .03420A .03420A .03500 +.00030 .03470 31 11250 ---- .03870B .03680A .03680A .03770 +.00040 .03730 11300 ---- .04160B .03950A .03950A .04050 +.00040 .04010 11350 ---- .04470B .04240A .04240A .04350 +.00050 .04300 11400 ---- .04780B .04540A .04540A .04670 +.00060 .04610 11450 ---- .05110B .04860A .04860A .04990 +.00070 .04920 11500 ---- .05460B .05200A .05200A .05330 +.00070 .05260 11550 ---- .05810B .05540A .05540A .05690 +.00090 .05600 11600 ---- .06180B .05900A .05900A .06050 +.00090 .05960 11650 ---- .06560B .06270A .06270A .06420 +.00100 .06320 11700 ---- .06950B .06650A .06650A .06810 +.00110 .06700 1 11750 ---- .07340B .07030A .07030A .07200 +.00110 .07090 11800 ---- .07700B .07430A .07430A .07600 +.00110 .07490 11850 ---- ---- .07840A .07840A .08010 +.00120 .07890 11900 ---- ---- ---- ---- .08430 +.00120 .08310 11950 ---- ---- ---- ---- .08850 +.00120 .08730 12000 ---- ---- ---- ---- .09280 +.00130 .09150 12100 ---- ---- ---- ---- .10160 +.00140 .10020 12200 ---- ---- ---- ---- .11050 +.00140 .10910 12300 ---- ---- ---- ---- .11950 +.00130 .11820 12400 ---- ---- ---- ---- .12870 +.00140 .12730 12500 ---- ---- ---- ---- .13790 +.00140 .13650 12600 ---- ---- ---- ---- .14720 +.00140 .14580 12700 ---- ---- ---- ---- .15650 +.00140 .15510 12800 ---- ---- ---- ---- .16590 +.00140 .16450 12900 ---- ---- ---- ---- .17530 +.00140 .17390 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00270 .00000 .00270 09400 ---- ---- ---- ---- .00320 +.00010 .00310 09500 ---- ---- ---- ---- .00360 +.00010 .00350 09600 ---- ---- ---- ---- .00420 +.00010 .00410 09700 ---- ---- ---- ---- .00480 +.00010 .00470 09800 ---- ---- ---- ---- .00550 +.00020 .00530 09900 ---- ---- ---- ---- .00630 +.00020 .00610 10000 ---- ---- ---- ---- .00720 +.00010 .00710 10100 ---- ---- ---- ---- .00830 +.00020 .00810 10200 ---- ---- ---- ---- .00950 +.00020 .00930 10250 ---- ---- ---- ---- .01020 +.00020 .01000 10300 ---- ---- ---- ---- .01100 +.00030 .01070 10350 ---- ---- ---- ---- .01180 +.00030 .01150 10400 ---- ---- ---- ---- .01260 +.00030 .01230 10450 ---- ---- ---- ---- .01350 +.00030 .01320 10500 ---- ---- ---- ---- .01450 +.00030 .01420 10550 ---- ---- ---- ---- .01560 +.00040 .01520 10600 ---- ---- ---- ---- .01670 +.00040 .01630 10650 ---- ---- ---- ---- .01790 +.00040 .01750 10700 ---- ---- ---- ---- .01920 +.00040 .01880 10750 ---- ---- ---- ---- .02060 +.00040 .02020 10800 ---- ---- ---- ---- .02210 +.00050 .02160 10850 ---- ---- ---- ---- .02360 +.00050 .02310 10900 ---- ---- ---- ---- .02530 +.00050 .02480 10950 ---- ---- ---- ---- .02710 +.00050 .02660 11000 ---- ---- ---- ---- .02900 +.00060 .02840 11050 ---- ---- ---- ---- .03100 +.00060 .03040 11100 ---- ---- ---- ---- .03320 +.00070 .03250 11150 ---- ---- ---- ---- .03550 +.00070 .03480 11200 ---- ---- ---- ---- .03790 +.00080 .03710 11250 ---- ---- ---- ---- .04040 +.00080 .03960 11300 ---- ---- ---- ---- .04300 +.00080 .04220 11350 ---- ---- ---- ---- .04580 +.00080 .04500 11400 ---- ---- ---- ---- .04870 +.00080 .04790 11450 ---- ---- ---- ---- .05170 +.00080 .05090 11500 ---- ---- ---- ---- .05490 +.00090 .05400 11550 ---- ---- ---- ---- .05810 +.00090 .05720 11600 ---- ---- ---- ---- .06150 +.00090 .06060 11650 ---- ---- ---- ---- .06500 +.00100 .06400 11700 ---- ---- ---- ---- .06860 +.00100 .06760 11750 ---- ---- ---- ---- .07230 +.00110 .07120 11800 ---- ---- ---- ---- .07600 +.00100 .07500 11850 ---- ---- ---- ---- .07990 +.00110 .07880 11900 ---- ---- ---- ---- .08380 +.00110 .08270 11950 ---- ---- ---- ---- .08780 +.00110 .08670 12000 ---- ---- ---- ---- .09180 +.00110 .09070 12100 ---- ---- ---- ---- .10010 +.00120 .09890 12200 ---- ---- ---- ---- .10850 +.00120 .10730 12300 ---- ---- ---- ---- .11710 +.00120 .11590 12400 ---- ---- ---- ---- .12580 +.00130 .12450 12500 ---- ---- ---- ---- .13450 +.00120 .13330 12600 ---- ---- ---- ---- .14340 +.00130 .14210 12700 ---- ---- ---- ---- .15230 +.00130 .15100 12800 ---- ---- ---- ---- .16130 +.00130 .16000 12900 ---- ---- ---- ---- .17040 +.00130 .16910 13000 ---- ---- ---- ---- .17950 +.00130 .17820 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00330 +.00010 .00320 09400 ---- ---- ---- ---- .00380 +.00010 .00370 09500 ---- ---- ---- ---- .00430 +.00010 .00420 09600 ---- ---- ---- ---- .00480 +.00010 .00470 09700 ---- ---- ---- ---- .00550 +.00010 .00540 09800 ---- ---- ---- ---- .00620 +.00010 .00610 09900 ---- ---- ---- ---- .00710 +.00020 .00690 10000 ---- ---- ---- ---- .00800 +.00010 .00790 10100 ---- ---- ---- ---- .00910 +.00020 .00890 10200 ---- ---- ---- ---- .01030 +.00020 .01010 10300 ---- ---- ---- ---- .01170 +.00020 .01150 10350 ---- ---- ---- ---- .01250 +.00030 .01220 10400 ---- ---- ---- ---- .01330 +.00030 .01300 10450 ---- ---- ---- ---- .01420 +.00030 .01390 10500 ---- ---- ---- ---- .01510 +.00030 .01480 10550 ---- ---- ---- ---- .01610 +.00030 .01580 10600 ---- ---- ---- ---- .01720 +.00040 .01680 10650 ---- ---- ---- ---- .01830 +.00040 .01790 10700 ---- ---- ---- ---- .01950 +.00040 .01910 10750 ---- ---- ---- ---- .02080 +.00040 .02040 10800 ---- ---- ---- ---- .02220 +.00040 .02180 10850 ---- ---- ---- ---- .02370 +.00050 .02320 10900 ---- ---- ---- ---- .02530 +.00050 .02480 10950 ---- ---- ---- ---- .02700 +.00060 .02640 11000 ---- ---- ---- ---- .02880 +.00060 .02820 11050 ---- ---- ---- ---- .03070 +.00060 .03010 11100 ---- ---- ---- ---- .03280 +.00070 .03210 11150 ---- ---- ---- ---- .03490 +.00060 .03430 11200 ---- ---- ---- ---- .03720 +.00070 .03650 11250 ---- ---- ---- ---- .03960 +.00070 .03890 11300 ---- ---- ---- ---- .04220 +.00080 .04140 11350 ---- ---- ---- ---- .04480 +.00080 .04400 11400 ---- ---- ---- ---- .04760 +.00080 .04680 11450 ---- ---- ---- ---- .05050 +.00080 .04970 11500 ---- ---- ---- ---- .05350 +.00090 .05260 11550 ---- ---- ---- ---- .05670 +.00090 .05580 11600 ---- ---- ---- ---- .05990 +.00090 .05900 11650 ---- ---- ---- ---- .06320 +.00090 .06230 11700 ---- ---- ---- ---- .06670 +.00100 .06570 11750 ---- ---- ---- ---- .07020 +.00100 .06920 11800 ---- ---- ---- ---- .07380 +.00110 .07270 11850 ---- ---- ---- ---- .07740 +.00100 .07640 11900 ---- ---- ---- ---- .08120 +.00110 .08010 11950 ---- ---- ---- ---- .08500 +.00110 .08390 12000 ---- ---- ---- ---- .08890 +.00110 .08780 12050 ---- ---- ---- ---- .09280 +.00110 .09170 12100 ---- ---- ---- ---- .09680 +.00110 .09570 12200 ---- ---- ---- ---- .10490 +.00120 .10370 12300 ---- ---- ---- ---- .11330 +.00120 .11210 12400 ---- ---- ---- ---- .12180 +.00120 .12060 12500 ---- ---- ---- ---- .13040 +.00120 .12920 12600 ---- ---- ---- ---- .13910 +.00120 .13790 12700 ---- ---- ---- ---- .14790 +.00120 .14670 12800 ---- ---- ---- ---- .15680 +.00130 .15550 12900 ---- ---- ---- ---- .16570 +.00130 .16440 13000 ---- ---- ---- ---- .17470 +.00130 .17340 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00450 +.00010 .00440 09400 ---- ---- ---- ---- .00500 +.00010 .00490 09500 ---- ---- ---- ---- .00570 +.00010 .00560 09600 ---- ---- ---- ---- .00640 +.00010 .00630 09700 ---- ---- ---- ---- .00720 +.00020 .00700 09800 ---- ---- ---- ---- .00810 +.00020 .00790 09900 ---- ---- ---- ---- .00910 +.00020 .00890 10000 ---- ---- ---- ---- .01020 +.00020 .01000 10100 ---- ---- ---- ---- .01140 +.00020 .01120 10200 ---- ---- ---- ---- .01280 +.00030 .01250 10300 ---- ---- ---- ---- .01430 +.00030 .01400 10350 ---- ---- ---- ---- .01510 +.00030 .01480 10400 ---- ---- ---- ---- .01600 +.00030 .01570 10450 ---- ---- ---- ---- .01690 +.00030 .01660 10500 ---- ---- ---- ---- .01790 +.00040 .01750 10550 ---- ---- ---- ---- .01890 +.00040 .01850 10600 ---- ---- ---- ---- .02000 +.00040 .01960 10650 ---- ---- ---- ---- .02110 +.00040 .02070 10700 ---- ---- ---- ---- .02230 +.00040 .02190 10750 ---- ---- ---- ---- .02360 +.00050 .02310 10800 ---- ---- ---- ---- .02490 +.00040 .02450 10850 ---- ---- ---- ---- .02640 +.00050 .02590 10900 ---- ---- ---- ---- .02790 +.00050 .02740 10950 ---- ---- ---- ---- .02950 +.00050 .02900 11000 ---- ---- ---- ---- .03120 +.00050 .03070 11050 ---- ---- ---- ---- .03310 +.00060 .03250 11100 ---- ---- ---- ---- .03500 +.00060 .03440 11150 ---- ---- ---- ---- .03710 +.00070 .03640 11200 ---- ---- ---- ---- .03930 +.00070 .03860 11250 ---- ---- ---- ---- .04150 +.00070 .04080 11300 ---- ---- ---- ---- .04390 +.00070 .04320 11350 ---- ---- ---- ---- .04640 +.00080 .04560 11400 ---- ---- ---- ---- .04900 +.00080 .04820 11450 ---- ---- ---- ---- .05170 +.00080 .05090 11500 ---- ---- ---- ---- .05450 +.00090 .05360 11550 ---- ---- ---- ---- .05730 +.00090 .05640 11600 ---- ---- ---- ---- .06030 +.00100 .05930 11650 ---- ---- ---- ---- .06330 +.00100 .06230 11700 ---- ---- ---- ---- .06640 +.00100 .06540 11750 ---- ---- ---- ---- .06960 +.00100 .06860 11800 ---- ---- ---- ---- .07290 +.00110 .07180 11900 ---- ---- ---- ---- .07960 +.00100 .07860 12000 ---- ---- ---- ---- .08670 +.00110 .08560 12100 ---- ---- ---- ---- .09400 +.00110 .09290 12200 ---- ---- ---- ---- .10160 +.00120 .10040 12300 ---- ---- ---- ---- .10940 +.00120 .10820 12400 ---- ---- ---- ---- .11740 +.00130 .11610 12500 ---- ---- ---- ---- .12560 +.00130 .12430 12600 ---- ---- ---- ---- .13390 +.00130 .13260 12700 ---- ---- ---- ---- .14240 +.00130 .14110 12800 ---- ---- ---- ---- .15100 +.00130 .14970 MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .09130B .08400A .09130B .08790 -.00170 .08960 10050 ---- .08640B .07900A .08640B .08290 -.00180 .08470 10100 ---- .08140B .07400A .08140B .07790 -.00180 .07970 10150 ---- .07640B .06900A .07640B .07290 -.00180 .07470 10200 ---- .07140B .06400A .07140B .06790 -.00180 .06970 10250 ---- .06640B .05900A .06640B .06290 -.00180 .06470 10300 ---- .06140B .05400A .06140B .05790 -.00180 .05970 10350 ---- .05640B .04900A .05640B .05290 -.00180 .05470 10400 ---- .05140B .04400A .05140B .04790 -.00180 .04970 10450 ---- .04640B .03900A .04640B .04290 -.00180 .04470 10475 ---- .04390B .03650A .04390B .04040 -.00180 .04220 10500 ---- .04140B .03400A .04140B .03790 -.00180 .03970 10525 ---- .03890B .03150A .03890B .03540 -.00180 .03720 10550 ---- .03640B .02900A .03640B .03290 -.00180 .03470 10575 ---- .03390B .02650A .03390B .03040 -.00180 .03220 10600 ---- .03140B .02400A .03140B .02790 -.00180 .02970 10625 ---- .02890B .02150A .02890B .02540 -.00180 .02720 10650 ---- .02640B .01900A .02640B .02290 -.00180 .02470 10675 ---- .02390B .01660A .02390B .02040 -.00180 .02220 10700 ---- .02140B .01410A .02140B .01790 -.00180 .01970 3 10725 ---- .01890B .01160A .01890B .01540 -.00180 .01720 10750 ---- .01640B .00920A .01640B .01290 -.00180 .01470 10775 ---- .01400B .00690A .01400B .01040 -.00190 .01230 50 10800 ---- .01150B .00500A .01150B .00800 -.00200 .01000 10825 ---- .00920B .00330A .00920B .00570 -.00210 .00780 56 10850 ---- .00700B .00200A .00700B .00360 -.00220 .00580 10875 .00210 .00500B .00120A .00330B .00200 -.00200 3 .00400 10900 .00080 .00340B .00060A .00060A .00090 -.00170 2 .00260 1 1 10925 .00030 .00210B .00030 .00080B .00040 -.00110 1 .00150 10950 .00130 .00130 .00005 .00015B .00015 -.00075 20 .00090 3 3 10975 ---- .00060B .00015A .00060B .00005 -.00040 .00045 1 11000 .00015 .00015 .00010A .00010A CAB -.00025 10 .00025 11025 ---- ---- .00010A .00010A CAB -.00015 2 .00015 1 2 11050 ---- ---- .00005A .00005A CAB -.00010 .00010 1 2 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 428 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO1 DEC23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 1 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- .00010B ---- .00010B CAB -.00005 .00005 1 10775 ---- .00035B .00010A .00035B .00005 -.00010 .00015 10800 ---- .00080B .00015A .00015A .00015 -.00015 .00030 10825 ---- .00160B .00025A .00025A .00030 -.00030 .00060 1 35 10850 ---- .00270B .00050A .00050A .00070 -.00040 .00110 67 10875 ---- .00440B .00110A .00110A .00160 -.00020 61 .00180 10900 ---- .00650B .00200A .00200A .00300 +.00010 .00290 1 1 10925 ---- .00860B .00320A .00320A .00500 +.00070 .00430 1 1 10950 ---- .01100B .00480A .00480A .00720 +.00100 2 .00620 6 3 10975 ---- .01350B .00670A .00670A .00960 +.00130 .00830 11000 ---- .01600B .00890A .00890A .01210 +.00150 .01060 11025 ---- .01850B .01130A .01130A .01460 +.00160 60 .01300 11050 ---- .02100B .01370A .01370A .01710 +.00170 .01540 11075 ---- .02350B .01620A .01620A .01960 +.00170 .01790 11100 ---- .02600B .01860A .01860A .02210 +.00180 .02030 11125 ---- .02850B .02110A .02110A .02460 +.00180 .02280 11150 ---- .03100B .02360A .02360A .02710 +.00180 .02530 11175 ---- .03350B .02610A .02610A .02960 +.00180 .02780 11200 ---- .03600B .02860A .02860A .03210 +.00180 .03030 11250 ---- .04100B .03360A .03360A .03710 +.00180 .03530 11300 ---- .04590B .03860A .03860A .04210 +.00180 .04030 11350 ---- .05090B .04360A .04360A .04710 +.00180 .04530 11400 ---- .05590B .04860A .04860A .05210 +.00180 .05030 11450 ---- .06090B .05360A .05360A .05710 +.00180 .05530 11500 ---- .06590B .05860A .05860A .06210 +.00180 .06030 11550 ---- .07090B .06360A .06360A .06710 +.00180 .06530 11600 ---- .07590B .06860A .06860A .07210 +.00180 .07030 11650 ---- .08090B .07360A .07360A .07710 +.00180 .07530 11700 ---- .08590B .07860A .07860A .08210 +.00180 .08030 MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .08560B .07840A .08560B .08220 -.00180 .08400 10150 ---- .08060B .07340A .08060B .07720 -.00180 .07900 10200 ---- .07560B .06840A .07560B .07220 -.00180 .07400 10250 ---- .07060B .06340A .07060B .06730 -.00170 .06900 10300 ---- .06570B .05840A .06570B .06230 -.00170 .06400 10350 ---- .06070B .05340A .06070B .05730 -.00170 .05900 10400 ---- .05570B .04840A .05570B .05230 -.00170 .05400 10450 ---- .05070B .04350A .05070B .04730 -.00170 .04900 10500 ---- .04570B .03850A .04570B .04230 -.00170 .04400 10550 ---- .04070B .03350A .04070B .03730 -.00170 .03900 10575 ---- .03820B .03110A .03820B .03480 -.00170 .03650 10600 ---- .03570B .02860A .03570B .03230 -.00180 .03410 10625 ---- .03330B .02620A .03330B .02990 -.00170 .03160 10650 ---- .03080B .02370A .03080B .02740 -.00180 .02920 10675 ---- .02830B .02140A .02830B .02490 -.00180 .02670 10700 ---- .02590B .01900A .02590B .02250 -.00180 .02430 10725 ---- .02350B .01680A .02350B .02010 -.00180 .02190 10750 ---- .02110B .01460A .02110B .01770 -.00180 .01950 10775 ---- .01870B .01240A .01870B .01550 -.00170 .01720 10800 ---- .01650B .01040A .01650B .01330 -.00170 .01500 10825 ---- .01430B .00860A .01430B .01120 -.00170 .01290 10850 .00900 .01220B .00710A .01060B .00920 -.00170 4 .01090 10875 ---- .01020B .00570A .01020B .00750 -.00150 .00900 10900 ---- .00840B .00440A .00840B .00590 -.00140 .00730 10925 ---- .00680B .00340A .00680B .00460 -.00130 .00590 10950 ---- .00540B .00260A .00540B .00340 -.00120 .00460 10975 ---- .00410B .00190A .00410B .00250 -.00100 .00350 11000 ---- .00310B .00140A .00310B .00180 -.00080 .00260 11025 ---- .00230B .00100A .00230B .00120 -.00070 .00190 11050 ---- .00160B .00070A .00160B .00080 -.00060 .00140 11075 ---- .00110B .00050A .00110B .00050 -.00050 .00100 1 11100 ---- ---- .00035A .00035A .00035 -.00035 .00070 2 11125 ---- .00050B .00025A .00050B .00025 -.00020 .00045 11150 ---- ---- .00020A .00020A .00015 -.00015 .00030 15 15 11175 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 11200 ---- ---- ---- ---- .00005 -.00010 .00015 1 11225 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 5 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- ---- ---- .06330A .06710 ---- ---- 10300 ---- .06550B .05840A .06550B .06210 -.00170 .06380 10350 ---- .06060B .05350A .06060B .05720 -.00170 .05890 10400 ---- .05570B .04860A .05570B .05230 -.00170 .05400 10450 ---- .05080B .04380A .05080B .04740 -.00170 .04910 10500 ---- .04590B .03900A .04590B .04260 -.00170 .04430 10550 ---- .04110B .03440A .04110B .03790 -.00160 .03950 10600 ---- .03640B .02990A .03640B .03320 -.00160 .03480 10650 ---- .03180B .02540A .03180B .02870 -.00160 .03030 10700 ---- .02730B .02130A .02730B .02440 -.00150 .02590 10750 ---- .02310B .01750A .02310B .02030 -.00150 .02180 10775 ---- ---- ---- .01580A .01840 ---- ---- 10800 ---- .01910B .01420A .01910B .01650 -.00140 .01790 10825 ---- .01720B .01260A .01720B .01480 -.00130 .01610 10850 ---- .01540B .01110A .01540B .01310 -.00130 .01440 10875 ---- .01370B .00970A .01370B .01160 -.00110 .01270 10900 ---- .01220B .00850A .01220B .01020 -.00100 .01120 10925 .00780 .01070B .00740A .00980B .00890 -.00090 1 .00980 10950 ---- .00940B .00640A .00940B .00770 -.00080 .00850 10975 ---- .00810B .00540A .00810B .00660 -.00080 .00740 11000 ---- .00700B .00460A .00700B .00560 -.00070 .00630 11025 ---- .00590B .00390A .00590B .00470 -.00070 .00540 1 1 11050 ---- .00500B .00330A .00500B .00400 -.00060 .00460 11075 ---- .00420B .00270A .00420B .00330 -.00050 .00380 11100 ---- .00350B .00230A .00350B .00270 -.00050 .00320 11125 ---- .00290B .00190A .00290B .00230 -.00040 .00270 11150 ---- .00240B .00160A .00240B .00190 -.00030 .00220 11175 ---- .00200B .00130A .00200B .00150 -.00030 .00180 11200 ---- ---- .00110A .00110A .00120 -.00030 .00150 11225 ---- ---- .00090A .00090A .00100 -.00020 .00120 11250 ---- .00100B .00070A .00100B .00080 -.00010 .00090 11300 ---- ---- .00050A .00050A .00045 -.00015 .00060 11350 ---- ---- .00035A .00035A .00030 -.00010 .00040 11400 ---- ---- ---- ---- .00020 -.00005 .00025 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 DEC23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- .00010B ---- .00010B .00005 .00000 .00005 10625 ---- .00015B ---- .00015B .00005 .00000 .00005 10650 ---- .00020B ---- .00020B .00010 .00000 .00010 10675 ---- .00030B ---- .00030B .00010 -.00005 .00015 10700 ---- .00050B .00020A .00050B .00020 -.00005 .00025 10725 ---- .00060B .00030A .00060B .00030 -.00005 .00035 1 10750 ---- .00100B .00040A .00100B .00040 -.00005 .00045 10775 ---- .00140B .00060A .00140B .00060 -.00010 .00070 10800 ---- .00190B .00080A .00190B .00090 .00000 .00090 10825 ---- .00260B .00110A .00110A .00130 .00000 .00130 10850 ---- .00340B .00150A .00150A .00190 +.00010 .00180 10875 ---- .00450B .00210A .00210A .00260 +.00020 .00240 15 10900 ---- .00570B .00270A .00270A .00360 +.00030 .00330 10925 ---- .00730B .00360A .00360A .00470 +.00040 .00430 5 10950 ---- .00900B .00460A .00460A .00610 +.00060 .00550 10975 ---- .01070B .00590A .00590A .00760 +.00070 .00690 11000 ---- .01280B .00740A .00740A .00940 +.00090 .00850 11025 ---- .01480B .00910A .00910A .01130 +.00100 .01030 11050 ---- .01710B .01090A .01090A .01340 +.00110 .01230 11075 ---- .01940B .01290A .01290A .01570 +.00130 .01440 11100 ---- .02170B .01510A .01510A .01800 +.00140 .01660 11125 ---- .02410B .01730A .01730A .02030 +.00150 .01880 11150 ---- .02660B .01960A .01960A .02280 +.00160 .02120 11175 ---- .02900B .02200A .02200A .02520 +.00160 .02360 11200 ---- .03150B .02440A .02440A .02770 +.00170 .02600 11225 ---- .03400B .02690A .02690A .03010 +.00170 .02840 11250 ---- .03650B .02930A .02930A .03260 +.00170 .03090 11300 ---- .04150B .03430A .03430A .03760 +.00180 .03580 11350 ---- .04640B .03920A .03920A .04260 +.00180 .04080 11400 ---- .05140B .04420A .04420A .04760 +.00180 .04580 11450 ---- .05640B .04920A .04920A .05260 +.00180 .05080 11500 ---- .06140B .05420A .05420A .05760 +.00180 .05580 11550 ---- .06640B .05920A .05920A .06260 +.00180 .06080 11600 ---- .07140B .06420A .06420A .06760 +.00180 .06580 11650 ---- .07640B .06920A .06920A .07250 +.00170 .07080 11700 ---- .08140B .07410A .07410A .07750 +.00170 .07580 11750 ---- .08640B .07910A .07910A .08250 +.00170 .08080 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- .00020A .00010 ---- ---- 10300 ---- .00015B ---- .00015B .00010 .00000 .00010 10350 ---- .00020B ---- .00020B .00015 .00000 .00015 10400 ---- .00030B ---- .00030B .00025 .00000 .00025 10450 ---- .00050B ---- .00050B .00035 .00000 .00035 10500 ---- .00070B ---- .00070B .00050 +.00005 .00045 10550 ---- .00100B ---- .00090B .00070 .00000 .00070 10600 ---- .00140B ---- .00140B .00100 +.00010 .00090 10650 ---- .00210B .00130A .00130A .00150 +.00010 .00140 10700 ---- .00290B .00180A .00180A .00210 +.00020 .00190 1 10750 ---- .00410B .00250A .00250A .00300 +.00020 .00280 10775 ---- ---- ---- .00330A .00360 ---- ---- 10800 .00490 .00550B .00350A .00550B .00420 +.00030 2 .00390 1 2 10825 ---- .00640B .00410A .00410A .00500 +.00040 .00460 10850 ---- .00740B .00480A .00480A .00580 +.00050 .00530 10875 ---- .00860B .00560A .00560A .00680 +.00060 .00620 10900 .00940 .00980B .00650A .00980B .00790 +.00070 1 .00720 1 10925 ---- .01120B .00750A .00750A .00900 +.00080 .00820 10950 ---- .01260B .00860A .00860A .01030 +.00090 1 .00940 1 1 10975 .01040 .01430B .00980A .01020A .01170 +.00100 2 .01070 2 2 11000 ---- .01590B .01120A .01120A .01320 +.00100 .01220 11025 ---- .01770B .01270A .01270A .01480 +.00110 .01370 11050 ---- .01960B .01430A .01430A .01650 +.00110 .01540 11075 ---- .02160B .01600A .01600A .01840 +.00120 .01720 11100 ---- .02360B .01780A .01780A .02030 +.00130 .01900 11125 ---- .02570B .01960A .01960A .02230 +.00130 .02100 11150 ---- .02780B .02160A .02160A .02440 +.00140 .02300 11175 ---- .03000B .02370A .02370A .02650 +.00140 .02510 11200 ---- .03220B .02580A .02580A .02870 +.00150 .02720 11225 ---- .03450B .02800A .02800A .03090 +.00150 .02940 11250 ---- .03690B .03020A .03020A .03320 +.00150 .03170 11300 ---- .04160B .03480A .03480A .03790 +.00160 .03630 11350 ---- .04650B .03950A .03950A .04270 +.00170 .04100 11400 ---- .05140B .04430A .04430A .04760 +.00170 .04590 11450 ---- .05630B .04920A .04920A .05250 +.00170 .05080 11500 ---- .06120B .05410A .05410A .05740 +.00170 .05570 11550 ---- .06620B .05900A .05900A .06230 +.00170 .06060 11600 ---- .07110B .06400A .06400A .06730 +.00170 .06560 11650 ---- .07610B .06890A .06890A .07220 +.00170 .07050 11700 ---- .08100B .07390A .07390A .07720 +.00170 .07550 11750 ---- .08600B .07880A .07880A .08220 +.00180 .08040 MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 CALL 10250 ---- .07060B .06340A .07060B .06720 -.00170 .06890 10300 ---- .06560B .05840A .06560B .06220 -.00170 .06390 10350 ---- .06060B .05340A .06060B .05720 -.00170 .05890 10400 ---- .05560B .04850A .05560B .05220 -.00180 .05400 10450 ---- .05070B .04350A .05070B .04730 -.00170 .04900 10500 ---- .04570B .03860A .04570B .04230 -.00180 .04410 10550 ---- .04080B .03380A .04080B .03740 -.00180 .03920 10600 ---- .03590B .02900A .03590B .03260 -.00170 .03430 10650 ---- .03110B .02440A .03110B .02780 -.00170 .02950 10700 ---- .02640B .02000A .02640B .02320 -.00170 .02490 10750 ---- .02180B .01590A .02180B .01880 -.00160 .02040 10775 ---- .01970B .01400A .01970B .01680 -.00150 .01830 10800 ---- .01750B .01230A .01750B .01480 -.00150 .01630 40 10825 ---- .01550B .01060A .01550B .01290 -.00150 .01440 10850 ---- .01360B .00910A .01360B .01120 -.00130 .01250 10875 ---- .01180B .00770A .01180B .00960 -.00120 .01080 10900 ---- .01020B .00650A .01020B .00810 -.00120 .00930 10925 ---- .00870B .00540A .00870B .00680 -.00100 .00780 124 124 10950 ---- .00740B .00440A .00740B .00560 -.00090 .00650 10975 ---- .00610B .00360A .00610B .00450 -.00090 .00540 11000 ---- .00500B .00290A .00500B .00360 -.00080 .00440 11025 ---- .00410B .00230A .00410B .00290 -.00070 .00360 15 11050 ---- .00320B .00180A .00320B .00220 -.00060 .00280 3 11075 ---- .00260B .00150A .00260B .00170 -.00050 .00220 11100 ---- .00200B .00110A .00200B .00130 -.00040 .00170 11125 ---- .00150B .00090A .00150B .00100 -.00040 .00140 11150 ---- .00110B .00070A .00110B .00080 -.00020 .00100 5 5 11175 ---- ---- .00050A .00050A .00060 -.00020 .00080 11200 ---- ---- .00040A .00040A .00045 -.00015 .00060 4 6 11225 ---- ---- .00030A .00030A .00030 -.00015 .00045 11250 ---- ---- .00030A .00030A .00025 -.00010 .00035 11300 ---- ---- .00015A .00015A .00010 -.00010 .00020 10 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO3 DEC23 Weekly Monday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- .00015B ---- .00015B .00005 -.00005 .00010 10550 ---- .00025B ---- .00025B .00015 .00000 .00015 10600 ---- .00050B ---- .00050B .00030 .00000 .00030 10650 .00050 .00080B .00050 .00050 .00050 .00000 18 .00050 5 5 10700 ---- .00150B ---- .00150B .00090 +.00010 .00080 5 8 10750 ---- .00230B .00130A .00130A .00150 +.00010 .00140 5 30 10775 ---- .00290B .00160A .00160A .00190 +.00010 .00180 10800 ---- .00360B .00190A .00190A .00250 +.00030 .00220 48 48 10825 ---- .00450B .00240A .00240A .00310 +.00030 .00280 3 10850 .00320 .00540B .00300A .00540B .00380 +.00030 1 .00350 10875 ---- .00650B .00370A .00370A .00470 +.00040 .00430 10900 ---- .00780B .00450A .00450A .00580 +.00060 .00520 8 8 10925 ---- .00920B .00550A .00550A .00690 +.00070 .00620 12 10950 ---- .01080B .00660A .00660A .00820 +.00080 .00740 10975 ---- .01240B .00780A .00780A .00970 +.00090 .00880 11000 ---- .01430B .00930A .00930A .01130 +.00100 .01030 3 11025 ---- .01610B .01080A .01080A .01300 +.00110 .01190 11050 ---- .01820B .01250A .01250A .01490 +.00120 .01370 11075 ---- .02040B .01440A .01440A .01680 +.00120 .01560 11100 ---- .02240B .01630A .01630A .01890 +.00130 .01760 11125 ---- .02470B .01830A .01830A .02110 +.00140 .01970 11150 ---- .02700B .02050A .02050A .02340 +.00150 .02190 11175 ---- .02940B .02270A .02270A .02570 +.00160 .02410 11200 ---- .03170B .02490A .02490A .02800 +.00160 .02640 12 11225 ---- .03420B .02720A .02720A .03040 +.00160 .02880 11250 ---- .03660B .02960A .02960A .03280 +.00160 .03120 11300 ---- .04150B .03440A .03440A .03770 +.00170 .03600 11350 ---- .04640B .03930A .03930A .04260 +.00170 .04090 11400 ---- .05140B .04420A .04420A .04760 +.00180 .04580 11450 ---- .05640B .04920A .04920A .05250 +.00170 .05080 11500 ---- .06140B .05420A .05420A .05750 +.00170 .05580 11550 ---- .06630B .05910A .05910A .06250 +.00180 .06070 11600 ---- .07130B .06410A .06410A .06750 +.00180 .06570 11650 ---- .07630B .06910A .06910A .07250 +.00180 .07070 11700 ---- .08130B .07410A .07410A .07750 +.00180 .07570 11750 ---- .08630B .07910A .07910A .08240 +.00170 .08070 SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .07130B .06400A .07130B .06780 -.00180 .06960 10250 ---- .06630B .05900A .06630B .06280 -.00180 .06460 10300 ---- .06130B .05400A .06130B .05790 -.00170 .05960 10350 ---- .05630B .04900A .05630B .05290 -.00170 .05460 10400 ---- .05130B .04400A .05130B .04790 -.00180 .04970 10450 ---- .04640B .03900A .04640B .04290 -.00180 .04470 10500 ---- .04140B .03400A .04140B .03790 -.00180 .03970 10550 ---- .03640B .02910A .03640B .03290 -.00180 .03470 10600 ---- .03140B .02410A .03140B .02790 -.00180 .02970 10650 ---- .02640B .01930A .02640B .02290 -.00180 .02470 10675 ---- .02400B .01690A .02400B .02040 -.00190 .02230 10700 ---- .02150B .01460A .02150B .01800 -.00190 .01990 10725 ---- .01910B .01220A .01910B .01560 -.00190 .01750 10750 ---- .01670B .01010A .01670B .01330 -.00190 .01520 10775 ---- .01430B .00820A .01430B .01100 -.00190 .01290 10800 ---- .01210B .00650A .01210B .00890 -.00180 .01070 10825 ---- .01000B .00500A .01000B .00700 -.00170 .00870 10850 ---- .00800B .00370A .00800B .00520 -.00170 .00690 10875 ---- .00630B .00270A .00630B .00380 -.00140 .00520 10900 .00200 .00470B .00190A .00350B .00260 -.00130 32 .00390 10925 ---- .00350B .00130A .00350B .00170 -.00110 .00280 10950 ---- .00250B .00090A .00250B .00110 -.00080 .00190 122 10975 ---- .00170B .00060A .00170B .00070 -.00060 .00130 300 11000 ---- .00110B .00040A .00110B .00040 -.00050 .00090 205 11025 ---- .00070B .00025A .00070B .00020 -.00040 .00060 22 11050 ---- .00040B .00020A .00040B .00010 -.00025 .00035 1 11075 ---- ---- .00015A .00015A .00005 -.00015 .00020 50 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 11125 ---- ---- ---- ---- CAB -.00005 .00005 1 11150 ---- ---- ---- ---- CAB -.00005 .00005 1 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU1 DEC23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- .00015B ---- .00015B .00005 .00000 .00005 10675 ---- .00025B ---- .00025B .00005 -.00005 .00010 10700 ---- .00045B .00015A .00045B .00010 -.00010 .00020 10725 ---- .00070B .00020A .00020A .00020 -.00010 .00030 10750 ---- .00110B .00035A .00035A .00040 -.00005 .00045 1098 10775 ---- .00160B .00060A .00060A .00060 -.00010 .00070 291 10800 ---- .00230B .00080A .00080A .00100 -.00010 .00110 9 10825 ---- .00330B .00120A .00120A .00160 +.00010 .00150 1 147 10850 ---- .00450B .00170A .00170A .00230 +.00010 .00220 503 10875 ---- .00600B .00240A .00240A .00340 +.00040 .00300 56 10900 .00600 .00760B .00340A .00760B .00470 +.00050 25 .00420 254 10925 ---- .00950B .00460A .00460A .00630 +.00070 .00560 51 10950 ---- .01160B .00610A .00610A .00820 +.00100 .00720 10975 ---- .01390B .00780A .00780A .01030 +.00120 .00910 11000 ---- .01620B .00980A .00980A .01250 +.00130 .01120 11025 ---- .01860B .01180A .01180A .01480 +.00140 .01340 11050 ---- .02100B .01410A .01410A .01720 +.00160 .01560 11075 ---- .02350B .01640A .01640A .01960 +.00160 .01800 11100 ---- .02600B .01880A .01880A .02210 +.00170 .02040 13 11125 ---- .02850B .02120A .02120A .02460 +.00180 .02280 11150 ---- .03100B .02370A .02370A .02710 +.00180 .02530 11175 ---- .03350B .02620A .02620A .02960 +.00180 .02780 11200 ---- .03600B .02860A .02860A .03210 +.00180 .03030 11250 ---- .04090B .03360A .03360A .03710 +.00180 .03530 11300 ---- .04590B .03860A .03860A .04210 +.00180 .04030 11350 ---- .05090B .04360A .04360A .04710 +.00180 .04530 11400 ---- .05590B .04860A .04860A .05210 +.00190 .05020 11450 ---- .06090B .05360A .05360A .05710 +.00190 .05520 11500 ---- .06590B .05860A .05860A .06200 +.00180 .06020 11550 ---- .07090B .06360A .06360A .06700 +.00180 .06520 11600 ---- .07590B .06860A .06860A .07200 +.00180 .07020 11650 ---- .08090B .07350A .07350A .07700 +.00180 .07520 11700 ---- .08590B .07850A .07850A .08200 +.00180 .08020 SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10250 ---- ---- ---- .06340A .06720 ---- ---- 10300 ---- ---- ---- .05840A .06220 ---- ---- 10350 ---- ---- ---- .05340A .05720 ---- ---- 10400 ---- ---- ---- .04850A .05230 ---- ---- 10450 ---- ---- ---- .04350A .04730 ---- ---- 10500 ---- ---- ---- .03860A .04230 ---- ---- 10550 ---- ---- ---- .03370A .03740 ---- ---- 10600 ---- ---- ---- .02890A .03250 ---- ---- 10650 ---- ---- ---- .02420A .02760 ---- ---- 10700 ---- ---- ---- .01970A .02300 ---- ---- 10750 ---- ---- ---- .01560A .01850 ---- ---- 10775 ---- ---- ---- .01360A .01640 ---- ---- 10800 ---- ---- ---- .01180A .01440 ---- ---- 10825 ---- ---- ---- .01010A .01250 ---- ---- 10850 ---- ---- ---- .00860A .01070 ---- ---- 10875 ---- ---- ---- .00720A .00900 ---- ---- 10900 ---- ---- ---- .00600A .00760 ---- ---- 10925 ---- ---- ---- .00490A .00620 ---- ---- 10950 ---- ---- ---- .00400A .00510 ---- ---- 10975 ---- ---- ---- .00320A .00400 ---- ---- 11000 ---- ---- ---- .00250A .00320 ---- ---- 11025 ---- ---- ---- .00200A .00250 ---- ---- 11050 ---- ---- ---- .00150A .00190 ---- ---- 11075 ---- ---- ---- .00120A .00140 ---- ---- 11100 ---- ---- ---- .00090A .00100 ---- ---- 11125 ---- ---- ---- .00070A .00080 ---- ---- 11150 ---- ---- ---- .00060A .00050 ---- ---- 11200 ---- ---- ---- .00030A .00025 ---- ---- 11250 ---- ---- ---- .00025A .00010 ---- ---- 11300 ---- ---- ---- .00020A .00005 ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00015A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- SU2 DEC23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00015A CAB ---- ---- 10500 ---- ---- ---- .00015A .00005 ---- ---- 10550 ---- ---- ---- .00020A .00010 ---- ---- 10600 ---- ---- ---- .00025A .00015 ---- ---- 10650 ---- ---- ---- .00040A .00035 ---- ---- 10700 ---- ---- ---- .00070A .00060 ---- ---- 10750 ---- ---- ---- .00110A .00120 ---- ---- 10775 ---- ---- ---- .00140A .00160 ---- ---- 10800 ---- ---- ---- .00180A .00200 ---- ---- 10825 ---- ---- ---- .00230A .00260 ---- ---- 10850 ---- ---- ---- .00290A .00340 ---- ---- 10875 ---- ---- ---- .00370A .00420 ---- ---- 10900 ---- ---- ---- .00460A .00520 ---- ---- 10925 ---- ---- ---- .00570A .00640 ---- ---- 10950 ---- ---- ---- .00690A .00770 ---- ---- 10975 ---- ---- ---- .00830A .00920 ---- ---- 11000 ---- ---- ---- .00980A .01080 ---- ---- 11025 ---- ---- ---- .01150A .01260 ---- ---- 11050 ---- ---- ---- .01330A .01450 ---- ---- 11075 ---- ---- ---- .01530A .01650 ---- ---- 11100 ---- ---- ---- .01740A .01870 ---- ---- 11125 ---- ---- ---- .01950A .02090 ---- ---- 11150 ---- ---- ---- .02180A .02310 ---- ---- 11200 ---- ---- ---- .02640A .02790 ---- ---- 11250 ---- ---- ---- .03120A .03270 ---- ---- 11300 ---- ---- ---- .03620A .03760 ---- ---- 11350 ---- ---- ---- .04110A .04260 ---- ---- 11400 ---- ---- ---- .04610A .04760 ---- ---- 11450 ---- ---- ---- .05090A .05260 ---- ---- 11500 ---- ---- ---- .05590A .05750 ---- ---- 11550 ---- ---- ---- .06090A .06250 ---- ---- 11600 ---- ---- ---- .06600A .06750 ---- ---- 11650 ---- ---- ---- .07100A .07250 ---- ---- TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10200 ---- .07130B .06400A .07130B .06790 -.00170 .06960 10250 ---- .06640B .05900A .06640B .06290 -.00180 .06470 10300 ---- .06140B .05400A .06140B .05790 -.00180 .05970 10350 ---- .05640B .04900A .05640B .05290 -.00180 .05470 10400 ---- .05140B .04400A .05140B .04790 -.00180 .04970 10450 ---- .04640B .03900A .04640B .04290 -.00180 .04470 10500 ---- .04140B .03400A .04140B .03790 -.00180 .03970 10550 ---- .03640B .02900A .03640B .03290 -.00180 .03470 10600 ---- .03140B .02400A .03140B .02790 -.00180 .02970 10650 ---- .02640B .01910A .02640B .02290 -.00180 .02470 10700 ---- .02140B .01420A .02140B .01790 -.00180 .01970 10725 ---- .01890B .01180A .01890B .01540 -.00190 .01730 10750 ---- .01650B .00960A .01650B .01300 -.00180 .01480 10775 ---- .01410B .00750A .01410B .01060 -.00190 .01250 10800 ---- .01170B .00560A .01170B .00830 -.00190 .01020 10825 ---- .00940B .00400A .00940B .00610 -.00200 .00810 10850 ---- .00730B .00270A .00730B .00430 -.00190 .00620 10875 ---- .00550B .00170A .00550B .00270 -.00180 .00450 10900 ---- .00390B .00110A .00390B .00160 -.00150 .00310 10925 ---- .00260B .00070A .00260B .00090 -.00110 .00200 10950 ---- .00160B .00040A .00160B .00045 -.00085 .00130 10975 ---- .00100B .00025A .00100B .00020 -.00050 .00070 1 2 11000 ---- .00050B .00015A .00050B .00010 -.00030 .00040 11025 ---- .00025B .00010A .00025B .00005 -.00015 .00020 40 11050 ---- ---- ---- ---- CAB -.00010 .00010 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU1 DEC23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- .00010B ---- .00010B CAB -.00005 .00005 10725 ---- .00020B ---- .00020B CAB -.00005 .00005 10750 .00020 .00045B .00020 .00045B .00005 -.00010 38 .00015 10775 ---- .00080B .00015A .00015A .00015 -.00015 .00030 10800 ---- .00140B .00035A .00035A .00040 -.00010 .00050 10825 ---- .00220B .00060A .00060A .00070 -.00020 1 .00090 10850 .00130 .00340B .00100A .00130 .00140 -.00010 160 .00150 99 99 10875 ---- .00500B .00160A .00160A .00240 +.00010 .00230 2 2 10900 ---- .00680B .00250A .00250A .00370 +.00030 .00340 10925 ---- .00900B .00370A .00370A .00550 +.00070 1 .00480 10950 ---- .01120B .00530A .00530A .00760 +.00110 .00650 800 10975 ---- .01360B .00710A .00710A .00980 +.00130 .00850 11000 ---- .01600B .00920A .00920A .01220 +.00150 .01070 11025 ---- .01850B .01140A .01140A .01460 +.00160 .01300 11050 ---- .02100B .01380A .01380A .01710 +.00170 .01540 11075 ---- .02350B .01620A .01620A .01960 +.00180 .01780 10 11100 ---- .02600B .01870A .01870A .02210 +.00180 .02030 11125 ---- .02850B .02110A .02110A .02460 +.00180 .02280 11150 ---- .03100B .02360A .02360A .02710 +.00180 .02530 11175 ---- .03350B .02610A .02610A .02960 +.00180 .02780 11200 ---- .03600B .02860A .02860A .03210 +.00180 .03030 11250 ---- .04090B .03360A .03360A .03710 +.00180 .03530 11300 ---- .04590B .03860A .03860A .04210 +.00180 .04030 11350 ---- .05090B .04360A .04360A .04710 +.00180 .04530 11400 ---- .05590B .04860A .04860A .05210 +.00180 .05030 11450 ---- .06090B .05360A .05360A .05710 +.00180 .05530 11500 ---- .06590B .05860A .05860A .06210 +.00180 .06030 11550 ---- .07090B .06360A .06360A .06710 +.00180 .06530 11600 ---- .07590B .06860A .06860A .07210 +.00190 .07020 11650 ---- .08090B .07360A .07360A .07710 +.00190 .07520 11700 ---- .08590B .07860A .07860A .08210 +.00190 .08020 TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10250 ---- ---- ---- .06340A .06720 ---- ---- 10300 ---- ---- ---- .05840A .06230 ---- ---- 10350 ---- .06070B .05340A .06070B .05730 -.00170 .05900 10400 ---- .05570B .04840A .05570B .05230 -.00170 .05400 10450 ---- .05070B .04350A .05070B .04730 -.00170 .04900 10500 ---- .04570B .03850A .04570B .04230 -.00170 .04400 10550 ---- .04070B .03360A .04070B .03730 -.00170 .03900 10600 ---- .03580B .02870A .03580B .03230 -.00180 .03410 10650 ---- .03080B .02390A .03080B .02740 -.00180 .02920 10700 ---- .02600B .01910A .02600B .02260 -.00180 .02440 10750 ---- .02120B .01480A .02120B .01800 -.00170 .01970 10775 ---- ---- ---- .01290A .01570 ---- ---- 10800 ---- .01670B .01090A .01670B .01360 -.00170 .01530 10825 ---- .01460B .00920A .01460B .01160 -.00170 .01330 10850 ---- .01250B .00760A .01250B .00970 -.00160 .01130 10875 ---- .01060B .00620A .01060B .00800 -.00150 .00950 10900 ---- .00880B .00500A .00880B .00640 -.00150 .00790 10925 ---- .00730B .00390A .00730B .00510 -.00130 .00640 10950 ---- .00590B .00300A .00590B .00390 -.00120 .00510 10975 ---- .00460B .00230A .00460B .00300 -.00100 .00400 11000 ---- .00360B .00170A .00360B .00220 -.00080 .00300 11025 ---- .00270B .00130A .00270B .00160 -.00070 .00230 11050 ---- .00200B .00100A .00200B .00110 -.00060 .00170 11075 ---- .00150B .00070A .00150B .00080 -.00040 .00120 11100 ---- .00100B .00050A .00100B .00050 -.00040 .00090 11125 ---- .00070B .00035A .00070B .00035 -.00025 .00060 11150 ---- ---- .00025A .00025A .00025 -.00020 .00045 11175 ---- ---- .00020A .00020A .00015 -.00015 .00030 11200 ---- ---- ---- ---- .00010 -.00010 .00020 11225 ---- ---- ---- ---- .00005 -.00010 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB TU2 DEC23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- .00010B ---- .00010B CAB .00000 CAB 10600 ---- .00010B ---- .00010B .00005 .00000 .00005 10650 ---- .00030B ---- .00030B .00015 .00000 .00015 10700 ---- .00060B .00030A .00060B .00030 -.00005 .00035 10750 ---- .00130B .00060A .00130B .00060 -.00010 .00070 10775 ---- ---- ---- .00080A .00090 ---- ---- 10800 ---- .00230B .00110A .00110A .00130 .00000 .00130 10825 ---- .00300B .00140A .00140A .00170 .00000 .00170 10850 ---- .00390B .00190A .00190A .00230 .00000 .00230 10875 ---- .00500B .00240A .00240A .00310 +.00020 .00290 10900 ---- .00630B .00320A .00320A .00410 +.00030 .00380 10925 ---- .00770B .00410A .00410A .00520 +.00040 .00480 10950 ---- .00940B .00510A .00510A .00660 +.00060 .00600 10975 ---- .01120B .00640A .00640A .00810 +.00070 .00740 11000 ---- .01300B .00790A .00790A .00990 +.00100 .00890 11025 ---- .01520B .00950A .00950A .01170 +.00100 .01070 11050 ---- .01740B .01130A .01130A .01380 +.00120 .01260 11075 ---- .01950B .01330A .01330A .01590 +.00130 .01460 11100 ---- .02190B .01530A .01530A .01820 +.00140 .01680 11125 ---- .02420B .01750A .01750A .02050 +.00150 .01900 11150 ---- .02670B .01980A .01980A .02290 +.00160 .02130 11175 ---- .02910B .02210A .02210A .02530 +.00160 .02370 11200 ---- .03150B .02450A .02450A .02770 +.00160 .02610 11225 ---- .03400B .02690A .02690A .03020 +.00170 .02850 11250 ---- .03650B .02940A .02940A .03260 +.00170 .03090 11300 ---- .04150B .03430A .03430A .03760 +.00170 .03590 11350 ---- .04640B .03920A .03920A .04260 +.00180 .04080 11400 ---- .05140B .04420A .04420A .04760 +.00180 .04580 11450 ---- .05640B .04920A .04920A .05260 +.00180 .05080 11500 ---- .06140B .05420A .05420A .05760 +.00180 .05580 11550 ---- .06640B .05920A .05920A .06250 +.00170 .06080 11600 ---- .07140B .06420A .06420A .06750 +.00170 .06580 11650 ---- .07640B .06910A .06910A .07250 +.00170 .07080 11700 ---- .08140B .07410A .07410A .07750 +.00170 .07580 11750 ---- .08640B .07910A .07910A .08250 +.00170 .08080 WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .09130B .08400A .09130B .08780 -.00180 .08960 10050 ---- .08630B .07900A .08630B .08280 -.00180 .08460 10100 ---- .08130B .07400A .08130B .07780 -.00180 .07960 10150 ---- .07630B .06900A .07630B .07280 -.00180 .07460 10200 ---- .07130B .06400A .07130B .06790 -.00170 .06960 10250 ---- .06630B .05900A .06630B .06290 -.00170 .06460 10300 ---- .06130B .05400A .06130B .05790 -.00170 .05960 10350 ---- .05630B .04900A .05630B .05290 -.00180 .05470 10400 ---- .05140B .04400A .05140B .04790 -.00180 .04970 10450 ---- .04640B .03900A .04640B .04290 -.00180 .04470 10475 ---- .04390B .03650A .04390B .04040 -.00180 .04220 10500 ---- .04140B .03400A .04140B .03790 -.00180 .03970 10525 ---- .03890B .03150A .03890B .03540 -.00180 .03720 10550 ---- .03640B .02900A .03640B .03290 -.00180 .03470 10575 ---- .03390B .02660A .03390B .03040 -.00180 .03220 10600 ---- .03140B .02410A .03140B .02790 -.00180 .02970 10625 ---- .02890B .02160A .02890B .02540 -.00180 .02720 10650 ---- .02640B .01920A .02640B .02290 -.00180 .02470 10675 ---- .02390B .01670A .02390B .02040 -.00180 .02220 10700 ---- .02150B .01440A .02150B .01790 -.00190 .01980 10725 ---- .01900B .01200A .01900B .01550 -.00190 .01740 10750 ---- .01660B .00980A .01660B .01310 -.00190 .01500 10775 ---- .01420B .00790A .01420B .01080 -.00190 .01270 28 10800 ---- .01190B .00610A .01190B .00860 -.00190 .01050 10825 ---- .00970B .00460A .00970B .00660 -.00190 .00850 10850 ---- .00770B .00330A .00770B .00480 -.00180 .00660 1 10875 .00460 .00590B .00230A .00230A .00330 -.00160 70 .00490 10900 .00190 .00440B .00150A .00220A .00220 -.00130 11 .00350 48 10925 .00180 .00310B .00100A .00140A .00140 -.00110 1 .00250 48 10950 .00130 .00210B .00060 .00090A .00080 -.00090 71 .00170 48 10975 .00100 .00140B .00040A .00050A .00045 -.00065 2 .00110 48 11000 .00040 .00080B .00025A .00030A .00025 -.00045 1 .00070 151 11025 .00025 .00045B .00020A .00020A .00010 -.00030 1 .00040 796 11050 .00020 .00020 .00015A .00015A .00005 -.00020 1 .00025 141 11075 .00010 .00010 .00010 .00010 CAB -.00015 1 .00015 57 630 11100 .00010 .00010 .00010 .00010 CAB -.00010 1 .00010 139 11125 .00010 .00010 .00010 .00010 CAB -.00005 1 .00005 3 97 11150 .00010 .00010 .00005A .00005A CAB .00000 1 CAB 93 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 DEC23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 4 10600 ---- ---- ---- ---- CAB .00000 CAB 33 10625 ---- ---- ---- ---- CAB .00000 CAB 51 10650 ---- ---- ---- ---- CAB .00000 CAB 51 10675 .00015 .00015 .00015 .00010A CAB -.00005 62 .00005 50 10700 .00015 .00030B .00010 .00010 .00005 -.00005 60 .00010 50 10725 .00015 .00050B .00005 .00005 .00010 -.00005 88 .00015 51 10750 .00030 .00080B .00010 .00015B .00025 -.00005 50 .00030 87 10775 .00100 .00130B .00035A .00035A .00040 -.00010 133 .00050 148 10800 .00060 .00200B .00060 .00060 .00070 -.00010 1 .00080 7 154 10825 .00230 .00290B .00090 .00110B .00120 -.00010 115 .00130 146 10850 .00180 .00400B .00130A .00210B .00190 .00000 189 .00190 611 10875 .00270 .00550B .00200A .00290B .00290 +.00020 104 .00270 145 10900 .00480 .00720B .00290A .00720B .00430 +.00050 96 .00380 2 181 10925 ---- .00940B .00410A .00410A .00600 +.00080 .00520 96 10950 ---- .01140B .00550A .00550A .00790 +.00090 .00700 1 96 10975 ---- .01370B .00750A .00750A .01000 +.00110 .00890 123 11000 ---- .01610B .00950A .00950A .01230 +.00130 .01100 2 11025 ---- .01850B .01170A .01170A .01470 +.00150 .01320 11050 ---- .02100B .01390A .01390A .01710 +.00160 .01550 11075 ---- .02350B .01630A .01630A .01960 +.00170 .01790 11100 ---- .02600B .01870A .01870A .02210 +.00170 .02040 11125 ---- .02850B .02120A .02120A .02460 +.00180 .02280 11150 ---- .03100B .02370A .02370A .02710 +.00180 .02530 11175 ---- .03350B .02610A .02610A .02960 +.00180 .02780 11200 ---- .03600B .02860A .02860A .03210 +.00180 .03030 11250 ---- .04090B .03360A .03360A .03710 +.00180 .03530 11300 ---- .04590B .03860A .03860A .04210 +.00180 .04030 11350 ---- .05090B .04360A .04360A .04710 +.00180 .04530 11400 ---- .05590B .04860A .04860A .05210 +.00180 .05030 11450 ---- .06090B .05360A .05360A .05710 +.00180 .05530 11500 ---- .06590B .05860A .05860A .06210 +.00190 .06020 11550 ---- .07090B .06360A .06360A .06710 +.00190 .06520 11600 ---- .07590B .06860A .06860A .07200 +.00180 .07020 11650 ---- .08090B .07360A .07360A .07700 +.00180 .07520 11700 ---- .08590B .07860A .07860A .08200 +.00180 .08020 WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07560B .06840A .07560B .07220 -.00180 .07400 10250 ---- .07060B .06340A .07060B .06720 -.00180 .06900 10300 ---- .06560B .05840A .06560B .06220 -.00180 .06400 10350 ---- .06060B .05340A .06060B .05730 -.00170 .05900 10400 ---- .05570B .04840A .05570B .05230 -.00170 .05400 10450 ---- .05070B .04350A .05070B .04730 -.00170 .04900 10500 ---- .04570B .03850A .04570B .04230 -.00170 .04400 10550 ---- .04070B .03360A .04070B .03730 -.00180 .03910 10600 ---- .03580B .02870A .03580B .03240 -.00170 .03410 10650 ---- .03090B .02390A .03090B .02750 -.00180 .02930 10700 ---- .02600B .01920A .02600B .02270 -.00180 .02450 10725 ---- .02360B .01700A .02360B .02030 -.00180 .02210 10750 ---- .02130B .01500A .02130B .01810 -.00180 .01990 10775 ---- .01900B .01300A .01900B .01590 -.00170 .01760 10800 ---- .01680B .01120A .01680B .01380 -.00170 .01550 1 1 10825 ---- .01470B .00940A .01470B .01180 -.00160 .01340 10850 ---- .01270B .00780A .01270B .00990 -.00160 .01150 1 1 10875 ---- .01080B .00640A .01080B .00820 -.00150 .00970 10900 ---- .00900B .00520A .00900B .00670 -.00140 .00810 1 1 10925 .00550 .00750B .00410A .00410A .00540 -.00120 14 .00660 10950 ---- .00610B .00320A .00610B .00420 -.00110 .00530 1 101 10975 ---- .00490B .00250A .00490B .00330 -.00090 .00420 11 11 11000 ---- .00380B .00190A .00380B .00250 -.00070 .00320 1 51 11025 .00230 .00290B .00140A .00180A .00180 -.00070 1 .00250 1 116 11050 .00160 .00220B .00110A .00130A .00130 -.00060 1 .00190 270 314 11075 ---- .00160B .00080A .00160B .00090 -.00050 .00140 45 11100 ---- .00120B .00060A .00120B .00060 -.00040 .00100 7 52 11125 .00050 .00080B .00040A .00045 .00045 -.00025 6 .00070 40 11150 .00040 .00040 .00030A .00035A .00030 -.00020 1 .00050 45 11175 .00020 .00020 .00015 .00015 .00020 -.00015 4 .00035 40 11200 .00020 .00020 .00020 .00020 .00015 -.00010 1 .00025 67 11225 ---- ---- ---- ---- .00010 -.00005 .00015 11250 .00015 .00015 .00015 .00015 .00005 -.00005 1 .00010 88 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE2 DEC23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- .00010B ---- .00010B .00005 .00000 .00005 10600 ---- .00020B ---- .00020B .00010 .00000 .00010 10650 .00010 .00040B .00010 .00010 .00020 .00000 56 .00020 32 10700 .00035 .00070B .00025 .00030B .00040 .00000 19 .00040 68 10725 .00070 .00110B .00050A .00110B .00050 -.00010 7 .00060 48 10750 ---- .00140B .00070A .00070A .00070 -.00010 .00080 277 10775 ---- .00190B .00090A .00090A .00100 -.00010 .00110 48 10800 .00120 .00250B .00110A .00130B .00140 .00000 1 .00140 48 10825 .00160 .00330B .00150A .00180B .00190 .00000 1 .00190 83 10850 ---- .00420B .00190A .00190A .00260 +.00020 .00240 1 97 10875 ---- .00520B .00250A .00250A .00340 +.00030 .00310 167 10900 .00570 .00650B .00320A .00380A .00440 +.00040 1 .00400 117 10925 .00460 .00800B .00410A .00540B .00550 +.00050 1 .00500 47 10950 ---- .00950B .00520A .00520A .00690 +.00070 .00620 5 46 10975 ---- .01130B .00640A .00640A .00840 +.00080 .00760 46 11000 ---- .01330B .00780A .00780A .01010 +.00100 .00910 46 11025 ---- .01540B .00970A .00970A .01190 +.00100 .01090 30 11050 ---- .01750B .01150A .01150A .01390 +.00110 .01280 358 358 11075 ---- .01960B .01340A .01340A .01600 +.00120 .01480 11100 ---- .02190B .01550A .01550A .01830 +.00140 .01690 11125 ---- .02430B .01760A .01760A .02050 +.00140 .01910 11150 ---- .02670B .01990A .01990A .02290 +.00150 .02140 11175 ---- .02910B .02220A .02220A .02530 +.00160 .02370 11200 ---- .03160B .02460A .02460A .02770 +.00160 .02610 11225 ---- .03400B .02700A .02700A .03020 +.00170 .02850 11250 ---- .03650B .02940A .02940A .03260 +.00160 .03100 11300 ---- .04150B .03430A .03430A .03760 +.00170 .03590 11350 ---- .04640B .03920A .03920A .04260 +.00180 .04080 11400 ---- .05140B .04420A .04420A .04760 +.00180 .04580 11450 ---- .05640B .04920A .04920A .05260 +.00180 .05080 11500 ---- .06140B .05420A .05420A .05750 +.00170 .05580 11550 ---- .06640B .05920A .05920A .06250 +.00170 .06080 11600 ---- .07140B .06410A .06410A .06750 +.00170 .06580 11650 ---- .07640B .06910A .06910A .07250 +.00170 .07080 11700 ---- .08140B .07410A .07410A .07750 +.00170 .07580 11750 ---- .08630B .07910A .07910A .08250 +.00180 .08070 WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- .07060B .06340A .07060B .06720 -.00170 .06890 10300 ---- .06560B .05840A .06560B .06220 -.00170 .06390 10350 ---- .06060B .05340A .06060B .05720 -.00170 .05890 10400 ---- .05560B .04850A .05560B .05220 -.00180 .05400 10450 ---- .05070B .04360A .05070B .04730 -.00170 .04900 10500 ---- .04570B .03870A .04570B .04230 -.00180 .04410 10550 ---- .04080B .03390A .04080B .03750 -.00170 .03920 10600 ---- .03600B .02910A .03600B .03260 -.00180 .03440 10650 ---- .03120B .02460A .03120B .02790 -.00170 .02960 10700 ---- .02650B .02010A .02650B .02340 -.00160 .02500 10750 ---- .02200B .01620A .02200B .01900 -.00160 .02060 10775 ---- .01990B .01430A .01990B .01700 -.00160 .01860 10800 ---- .01780B .01260A .01780B .01500 -.00160 .01660 10825 ---- .01580B .01090A .01580B .01320 -.00150 .01470 10850 ---- .01390B .00940A .01390B .01140 -.00150 .01290 10875 ---- .01210B .00800A .01210B .00980 -.00140 .01120 10900 ---- .01080B .00680A .01080B .00840 -.00120 .00960 10925 ---- .00920B .00570A .00920B .00710 -.00100 .00810 10950 .00650 .00780B .00470A .00670B .00590 -.00090 4 .00680 10975 ---- .00660B .00390A .00660B .00480 -.00090 .00570 11000 ---- .00540B .00320A .00540B .00390 -.00080 .00470 11025 ---- .00440B .00260A .00440B .00320 -.00070 .00390 11050 ---- .00350B .00200A .00350B .00250 -.00060 .00310 1 1 11075 ---- .00290B .00160A .00290B .00200 -.00050 .00250 11100 ---- .00220B .00130A .00220B .00160 -.00040 .00200 1 1 11125 ---- .00170B .00100A .00170B .00120 -.00040 .00160 11150 ---- .00140B .00080A .00140B .00090 -.00030 .00120 11175 ---- ---- .00060A .00060A .00070 -.00030 .00100 11200 ---- ---- .00050A .00050A .00050 -.00020 .00070 11225 ---- ---- .00040A .00040A .00040 -.00010 .00050 11250 ---- ---- .00030A .00030A .00030 -.00010 .00040 11300 ---- ---- ---- ---- .00015 -.00010 .00025 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB WE3 DEC23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- .00010B ---- .00010B .00005 .00000 .00005 10500 ---- .00020B ---- .00020B .00010 -.00005 .00015 10550 ---- .00035B ---- .00035B .00020 -.00005 .00025 10600 ---- .00060B ---- .00060B .00035 -.00005 .00040 10650 ---- .00100B ---- .00100B .00060 .00000 .00060 494 10700 ---- .00170B .00090A .00090A .00110 +.00010 .00100 10750 ---- .00260B .00140A .00140A .00170 +.00010 .00160 10775 ---- .00320B .00170A .00170A .00220 +.00020 .00200 15 10800 ---- .00390B .00220A .00220A .00270 +.00020 .00250 1 2 10825 ---- .00480B .00270A .00270A .00330 +.00020 .00310 10850 ---- .00580B .00330A .00330A .00410 +.00030 .00380 10875 ---- .00690B .00400A .00400A .00500 +.00040 .00460 10900 ---- .00820B .00480A .00480A .00600 +.00050 .00550 10925 ---- .00960B .00580A .00580A .00720 +.00070 .00650 10950 ---- .01110B .00680A .00680A .00850 +.00080 .00770 1 2 10975 ---- .01280B .00810A .00810A .01000 +.00090 .00910 1 1 11000 ---- .01460B .00940A .00940A .01160 +.00100 .01060 50 11025 ---- .01640B .01090A .01090A .01330 +.00110 .01220 11050 ---- .01830B .01280A .01280A .01510 +.00110 .01400 11075 ---- .02040B .01460A .01460A .01710 +.00120 .01590 11100 ---- .02270B .01650A .01650A .01920 +.00130 .01790 11125 ---- .02480B .01850A .01850A .02130 +.00140 .01990 11150 ---- .02710B .02060A .02060A .02350 +.00140 .02210 11175 ---- .02940B .02280A .02280A .02580 +.00150 .02430 11200 ---- .03180B .02510A .02510A .02810 +.00150 .02660 11225 ---- .03420B .02740A .02740A .03050 +.00160 .02890 11250 ---- .03660B .02970A .02970A .03280 +.00160 .03120 11300 ---- .04150B .03450A .03450A .03770 +.00170 .03600 11350 ---- .04650B .03930A .03930A .04260 +.00170 .04090 11400 ---- .05140B .04430A .04430A .04760 +.00180 .04580 11450 ---- .05640B .04920A .04920A .05250 +.00170 .05080 11500 ---- .06130B .05420A .05420A .05750 +.00180 .05570 11550 ---- .06630B .05910A .05910A .06250 +.00180 .06070 11600 ---- .07130B .06410A .06410A .06750 +.00180 .06570 11650 ---- .07630B .06910A .06910A .07240 +.00170 .07070 11700 ---- .08130B .07410A .07410A .07740 +.00170 .07570 11750 ---- .08630B .07900A .07900A .08240 +.00170 .08070 WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10250 ---- ---- ---- .06330A .06710 ---- ---- 10300 ---- ---- ---- .05840A .06210 ---- ---- 10350 ---- .06060B .05340A .06060B .05720 -.00170 .05890 10400 ---- .05560B .04850A .05560B .05220 -.00180 .05400 10450 ---- .05070B .04360A .05070B .04730 -.00170 .04900 10500 ---- .04580B .03880A .04580B .04240 -.00170 .04410 10550 ---- .04090B .03400A .04090B .03760 -.00170 .03930 10600 ---- .03610B .02930A .03610B .03280 -.00170 .03450 10650 ---- .03130B .02490A .03130B .02820 -.00160 .02980 10700 ---- .02670B .02050A .02670B .02370 -.00160 .02530 10750 ---- .02230B .01660A .02230B .01940 -.00160 .02100 10775 ---- ---- ---- .01480A .01740 ---- ---- 10800 ---- .01820B .01310A .01820B .01550 -.00160 .01710 10825 ---- .01620B .01140A .01620B .01360 -.00160 .01520 10850 ---- .01440B .01000A .01440B .01200 -.00140 .01340 10875 ---- .01260B .00860A .01260B .01040 -.00140 .01180 10900 ---- .01130B .00740A .01130B .00900 -.00120 .01020 10925 ---- .00990B .00620A .00990B .00770 -.00110 .00880 10950 ---- .00840B .00530A .00840B .00650 -.00100 .00750 10975 ---- .00720B .00440A .00720B .00540 -.00090 .00630 11000 ---- .00600B .00360A .00600B .00450 -.00080 .00530 11025 ---- .00500B .00300A .00500B .00370 -.00070 .00440 11050 ---- .00410B .00240A .00410B .00300 -.00060 .00360 11075 ---- .00340B .00200A .00340B .00240 -.00060 .00300 11100 ---- .00270B .00160A .00270B .00190 -.00050 .00240 11125 ---- .00220B .00130A .00220B .00150 -.00040 .00190 11150 ---- .00170B .00100A .00170B .00120 -.00030 .00150 11175 ---- .00130B .00080A .00130B .00090 -.00030 .00120 11200 ---- ---- .00070A .00070A .00070 -.00030 .00100 11225 ---- ---- .00060A .00060A .00060 -.00020 .00080 11250 ---- ---- .00045A .00045A .00045 -.00015 .00060 11300 ---- ---- .00030A .00030A .00025 -.00010 .00035 11350 ---- ---- ---- ---- .00015 -.00005 .00020 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE4 DEC23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- .00015A CAB ---- ---- 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- .00010B ---- .00010B .00010 +.00005 .00005 10450 .00030 .00030 .00020A .00020A .00015 +.00005 232 .00010 10500 ---- .00030B ---- .00030B .00020 .00000 .00020 10550 ---- .00050B ---- .00050B .00035 +.00005 .00030 10600 ---- .00080B ---- .00080B .00060 +.00010 .00050 10650 ---- .00130B ---- .00130B .00090 +.00010 .00080 10700 ---- .00210B .00120A .00120A .00140 +.00010 .00130 10750 ---- .00310B .00180A .00180A .00210 +.00010 .00200 10775 ---- ---- ---- .00370B .00260 ---- ---- 10800 ---- .00450B .00260A .00260A .00320 +.00020 .00300 10825 ---- .00540B .00310A .00310A .00380 +.00020 .00360 10850 ---- .00630B .00380A .00380A .00460 +.00020 .00440 10875 ---- .00740B .00450A .00450A .00560 +.00040 .00520 10900 ---- .00870B .00540A .00540A .00660 +.00050 .00610 10925 .00700 .01000B .00630A .00770B .00780 +.00060 1 .00720 10950 ---- .01150B .00750A .00750A .00910 +.00070 .00840 10975 ---- .01320B .00870A .00870A .01060 +.00090 .00970 81 81 11000 ---- .01500B .01000A .01000A .01210 +.00090 .01120 11025 ---- .01680B .01150A .01150A .01380 +.00100 .01280 11050 ---- .01880B .01330A .01330A .01560 +.00110 .01450 11075 ---- .02070B .01500A .01500A .01750 +.00120 .01630 11100 ---- .02300B .01690A .01690A .01950 +.00130 .01820 11125 ---- .02520B .01890A .01890A .02160 +.00130 .02030 11150 ---- .02730B .02090A .02090A .02380 +.00140 1 .02240 11175 ---- .02960B .02310A .02310A .02600 +.00150 .02450 11200 ---- .03190B .02530A .02530A .02830 +.00150 .02680 11225 ---- .03430B .02750A .02750A .03060 +.00150 .02910 11250 ---- .03670B .02980A .02980A .03300 +.00160 1 .03140 11300 ---- .04160B .03460A .03460A .03780 +.00170 .03610 11350 ---- .04650B .03940A .03940A .04260 +.00170 .04090 11400 ---- .05140B .04430A .04430A .04760 +.00180 .04580 11450 ---- .05630B .04920A .04920A .05250 +.00170 .05080 11500 ---- .06130B .05410A .05410A .05740 +.00170 .05570 11550 ---- .06630B .05910A .05910A .06240 +.00170 .06070 11600 ---- .07120B .06400A .06400A .06740 +.00180 .06560 11650 ---- .07620B .06900A .06900A .07240 +.00180 .07060 11700 ---- .08120B .07400A .07400A .07740 +.00180 .07560 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 CALL 5950 ---- 8.310 ---- 8.310 8.180 0.050 8.130 6000 ---- 7.810 ---- 7.810 7.680 0.050 7.630 6050 ---- 7.310 ---- 7.310 7.180 0.050 7.130 6100 ---- 6.810 ---- 6.810 6.680 0.050 6.630 6150 ---- 6.310 ---- 6.310 6.180 0.050 6.130 6200 ---- 5.810 ---- 5.810 5.680 0.050 5.630 6250 ---- 5.310 ---- 5.310 5.180 0.050 5.130 6300 ---- 4.810 4.630 4.810 4.680 0.040 4.640 6350 ---- 4.310 4.130 4.310 4.180 0.040 4.140 6400 ---- 3.810 3.630 3.810 3.680 0.040 3.640 6425 ---- 3.560 3.380 3.560 3.430 0.040 3.390 6450 ---- 3.310 3.130 3.310 3.180 0.040 3.140 6475 ---- 3.060 2.880 3.060 2.930 0.040 2.890 6500 ---- 2.810 2.630 2.810 2.680 0.040 2.640 6525 ---- 2.560 2.380 2.560 2.430 0.040 2.390 6550 ---- 2.310 2.130 2.310 2.180 0.040 2.140 6575 ---- 2.060 1.880 2.060 1.930 0.040 1.890 6600 ---- 1.810 1.630 1.810 1.680 0.040 1.640 6625 ---- 1.560 1.380 1.560 1.430 0.040 1.390 6650 ---- 1.310 1.130 1.310 1.180 0.040 1.140 6675 ---- 1.060 0.880 1.060 0.930 0.030 0.900 106 6700 ---- 0.810 0.630 0.630 0.680 0.020 0.660 1 90 6725 ---- 0.560 0.380 0.380 0.430 0.000 0.430 259 6750 ---- 0.330 0.150 0.150 0.180 -0.060 0.240 1 182 6775 ---- 0.140 0.015 0.015 0.000 -0.120 0.120 282 6800 0.015 0.015 0.005 0.005 0.000 -0.060 1 0.060 2 313 6825 ---- ---- 0.005 0.005 0.000 -0.025 0.025 153 6850 0.010 0.010 0.005 0.005 0.000 -0.010 2 0.010 1 143 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 297 6900 ---- ---- ---- ---- 0.000 0.000 CAB 364 6925 ---- ---- ---- ---- 0.000 0.000 CAB 134 6950 ---- ---- ---- ---- 0.000 0.000 CAB 41 6975 ---- ---- ---- ---- 0.000 0.000 CAB 41 7000 ---- ---- ---- ---- 0.000 0.000 CAB 71 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1JY DEC23 JPY/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 164 6575 ---- ---- ---- ---- 0.000 0.000 CAB 62 6600 ---- ---- ---- ---- 0.000 0.000 CAB 178 6625 ---- ---- ---- ---- 0.000 0.000 CAB 153 6650 0.005 0.005 0.005 0.005 0.000 -0.005 4 0.005 10 192 6675 ---- ---- 0.005 0.005 0.000 -0.010 0.010 5 163 6700 ---- ---- 0.005 0.005 0.000 -0.025 0.025 100 194 6725 0.005 0.005 0.005 0.005 0.000 -0.045 5 0.045 592 782 6750 0.010 0.010 0.010 0.010 0.000 -0.100 4 0.100 54 153 6775 ---- ---- 0.080 0.080 0.070 -0.170 0.240 2 37 6800 ---- ---- 0.230 0.230 0.320 -0.110 0.430 1 4 6825 ---- ---- 0.450 0.450 0.570 -0.070 0.640 6850 ---- ---- 0.700 0.700 0.820 -0.060 0.880 6875 ---- ---- 0.950 0.950 1.070 -0.050 1.120 6900 ---- ---- 1.200 1.200 1.320 -0.050 1.370 6925 ---- ---- 1.450 1.450 1.570 -0.050 1.620 6950 ---- ---- 1.700 1.700 1.820 -0.050 1.870 6975 ---- ---- 1.950 1.950 2.070 -0.050 2.120 7000 ---- ---- 2.190 2.190 2.320 -0.050 2.370 7050 ---- ---- 2.690 2.690 2.820 -0.050 2.870 7100 ---- ---- 3.190 3.190 3.320 -0.050 3.370 7150 ---- ---- 3.690 3.690 3.820 -0.050 3.870 7200 ---- ---- 4.190 4.190 4.320 -0.050 4.370 7250 ---- ---- 4.690 4.690 4.820 -0.050 4.870 7300 ---- 5.370 5.190 5.190 5.320 -0.040 5.360 7350 ---- 5.870 5.690 5.690 5.820 -0.040 5.860 7400 ---- 6.370 6.190 6.190 6.320 -0.040 6.360 7450 ---- 6.870 6.690 6.690 6.820 -0.040 6.860 7500 ---- 7.370 7.190 7.190 7.320 -0.040 7.360 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 8.750 0.630 8.120 6100 ---- ---- ---- ---- 8.250 0.630 7.620 6150 ---- ---- ---- ---- 7.750 0.620 7.130 6200 ---- ---- ---- ---- 7.260 0.630 6.630 6250 ---- ---- ---- ---- 6.760 0.630 6.130 6300 ---- ---- ---- ---- 6.260 0.630 5.630 6350 ---- ---- ---- ---- 5.760 0.630 5.130 6400 ---- ---- ---- ---- 5.260 0.630 4.630 6450 ---- ---- ---- ---- 4.760 0.630 4.130 6500 ---- ---- ---- ---- 4.260 0.630 3.630 6525 ---- 3.500 ---- 3.500 4.010 0.620 3.390 6550 ---- 3.470 ---- 3.470 3.760 0.620 3.140 6575 ---- 3.450 ---- 3.450 3.510 0.620 2.890 6600 ---- 3.290 ---- 3.290 3.270 0.620 2.650 6625 ---- 3.040 ---- 3.040 3.020 0.610 2.410 6650 ---- 2.800 ---- 2.800 2.770 0.600 2.170 6675 ---- 2.550 ---- 2.550 2.530 0.600 1.930 6700 ---- 2.310 ---- 2.310 2.280 0.580 1.700 3 6725 ---- 2.070 1.470 2.070 2.050 0.570 1.480 6750 ---- 1.840 1.260 1.840 1.810 0.540 1.270 420 6775 ---- 1.610 1.060 1.610 1.590 0.510 1.080 6800 ---- 1.400 0.880 1.400 1.370 0.470 0.900 119 6825 ---- 1.190 0.700 1.190 1.170 0.430 0.740 6850 ---- 1.010 0.570 1.010 0.990 0.390 0.600 6875 ---- 0.840 0.460 0.840 0.820 0.340 0.480 69 6900 ---- 0.700 0.370 0.700 0.670 0.280 0.390 1 6925 ---- 0.560 0.290 0.560 0.540 0.230 0.310 119 6950 0.230 0.450 0.230 0.420 0.430 0.180 59 0.250 6975 0.180 0.350 0.180 0.330 0.350 0.150 53 0.200 2 14 7000 0.150 0.280 0.140 0.260 0.280 0.130 50 0.150 125 7025 0.110 0.220 0.110 0.200 0.220 0.100 57 0.120 7050 0.170 0.170 0.160 0.160 0.170 0.080 45 0.090 7075 0.130 0.130 0.120 0.120 0.130 0.060 45 0.070 7100 0.090 0.100 0.090 0.090 0.100 0.050 45 0.050 100 100 7125 0.070 0.080 0.070 0.070 0.080 0.040 45 0.040 7150 0.050 0.060 0.030 0.050 0.060 0.025 66 0.035 1 7200 0.025 0.030 0.025 0.025 0.035 0.015 87 0.020 7250 0.015 0.015 0.010 0.015 0.025 0.010 87 0.015 7300 0.010 0.010 0.005 0.005 0.015 0.005 63 0.010 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 3JY DEC23 JPY/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 3 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6625 ---- ---- 0.010 0.010 0.005 -0.015 0.020 119 6650 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6675 ---- ---- 0.025 0.025 0.010 -0.035 0.045 124 6700 0.020 0.020 0.010 0.015 0.020 -0.050 50 0.070 6725 0.030 0.030 0.020 0.025 0.030 -0.060 53 0.090 5 3 6750 0.110 0.110 0.035 0.040 0.045 -0.095 61 0.140 6775 0.160 0.160 0.060 0.070 0.070 -0.120 54 0.190 3 6800 0.220 0.220 0.090 0.100 0.110 -0.150 59 0.260 6825 0.160 0.170 0.140 0.140 0.160 -0.190 49 0.350 6850 0.200 0.200 0.190 0.210 0.220 -0.240 48 0.460 6875 0.310 0.310 0.270 0.290 0.300 -0.290 49 0.590 5 3 6900 0.520 0.750 0.360 0.390 0.400 -0.340 51 0.740 12 6925 0.530 0.560 0.480 0.520 0.520 -0.400 47 0.920 6950 ---- ---- 0.640 0.640 0.660 -0.440 1.100 6975 ---- ---- 0.790 0.790 0.830 -0.470 1.300 7000 ---- ---- 0.970 0.970 1.000 -0.510 1.510 7025 ---- ---- 1.170 1.170 1.190 -0.530 1.720 7050 ---- ---- 1.380 1.380 1.400 -0.550 1.950 7075 ---- ---- 1.590 1.590 1.610 -0.570 2.180 7100 ---- ---- 1.810 1.810 1.830 -0.580 2.410 7125 ---- ---- 2.040 2.040 2.050 -0.600 2.650 7150 ---- ---- 2.270 2.270 2.280 -0.610 2.890 7200 ---- ---- 2.740 2.740 2.760 -0.610 3.370 7250 ---- ---- 3.230 3.230 3.250 -0.620 3.870 7300 ---- ---- 3.720 3.720 3.740 -0.620 4.360 7350 ---- ---- 4.210 4.210 4.230 -0.620 4.850 7400 ---- ---- 4.710 4.710 4.720 -0.630 5.350 7450 ---- ---- ---- ---- 5.220 -0.630 5.850 7500 ---- ---- ---- ---- 5.720 -0.630 6.350 7550 ---- ---- ---- ---- 6.220 -0.630 6.850 7600 ---- ---- ---- ---- 6.720 -0.620 7.340 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 8.250 0.630 7.620 6150 ---- ---- ---- ---- 7.750 0.630 7.120 6200 ---- ---- ---- ---- 7.250 0.630 6.620 6250 ---- ---- ---- ---- 6.750 0.630 6.120 6300 ---- ---- ---- ---- 6.250 0.630 5.620 6350 ---- ---- ---- ---- 5.750 0.630 5.120 6400 ---- ---- ---- ---- 5.250 0.620 4.630 6450 ---- 4.170 ---- 4.170 4.760 0.630 4.130 6500 ---- 4.160 ---- 4.160 4.260 0.620 3.640 6550 ---- 3.790 ---- 3.790 3.760 0.620 3.140 6600 ---- 3.290 ---- 3.290 3.270 0.610 2.660 6625 ---- 3.050 ---- 3.050 3.030 0.610 2.420 6650 ---- 2.810 ---- 2.810 2.780 0.590 2.190 6675 ---- 2.570 1.960 2.570 2.550 0.580 1.970 6700 ---- 2.330 1.740 2.330 2.310 0.560 1.750 6725 ---- 2.110 1.530 2.110 2.080 0.540 1.540 6750 ---- 1.880 1.330 1.880 1.870 0.520 1.350 6775 ---- 1.670 1.140 1.670 1.650 0.480 1.170 6800 ---- 1.470 0.970 1.470 1.450 0.450 1.000 6825 ---- 1.280 0.820 1.280 1.270 0.420 0.850 6850 ---- 1.110 0.700 1.110 1.090 0.370 0.720 1 1 6875 ---- 0.960 0.590 0.960 0.940 0.330 0.610 6900 ---- 0.810 0.490 0.810 0.790 0.280 0.510 1 6925 ---- 0.690 0.410 0.690 0.670 0.250 0.420 6950 ---- 0.580 0.340 0.580 0.560 0.210 0.350 6975 ---- 0.480 0.280 0.480 0.470 0.180 0.290 711 7000 0.310 0.400 0.240 0.300 0.390 0.140 5 0.250 4 250 7025 ---- 0.340 ---- 0.340 0.330 0.130 0.200 7050 ---- 0.280 0.160 0.280 0.270 0.100 0.170 1 7075 ---- 0.230 0.130 0.130 0.220 0.080 0.140 7100 ---- 0.190 0.110 0.110 0.180 0.060 0.120 52 7125 ---- 0.150 0.090 0.090 0.150 0.050 0.100 7150 ---- 0.120 ---- 0.120 0.120 0.040 3 0.080 7200 ---- 0.080 ---- 0.080 0.080 0.030 0.050 7250 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7300 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7350 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.010 0.000 0.010 1 7500 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 4JY DEC23 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 17 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.020 0.020 0.010 -0.020 0.030 16 6625 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6650 ---- ---- 0.030 0.030 0.020 -0.040 0.060 244 6675 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6700 ---- ---- 0.060 0.060 0.050 -0.070 0.120 735 6725 ---- ---- 0.070 0.070 0.070 -0.090 0.160 2 6750 0.150 0.200 0.100 0.200 0.100 -0.110 1 0.210 209 6775 ---- ---- 0.140 0.140 0.140 -0.140 0.280 1 2 6800 ---- ---- 0.180 0.180 0.190 -0.170 0.360 2 6825 0.230 0.230 0.230 0.250 0.250 -0.210 210 0.460 6850 ---- ---- 0.310 0.310 0.330 -0.250 0.580 6875 0.440 0.440 0.400 0.400 0.420 -0.290 300 0.710 6900 ---- ---- 0.500 0.500 0.520 -0.350 0.870 6925 ---- ---- 0.630 0.630 0.650 -0.380 1.030 6950 ---- ---- 0.760 0.760 0.790 -0.420 1.210 6975 ---- ---- 0.920 0.920 0.950 -0.450 1.400 7000 ---- ---- 1.090 1.090 1.120 -0.480 1.600 7025 ---- ---- 1.270 1.270 1.300 -0.510 1.810 7050 ---- ---- 1.460 1.460 1.500 -0.520 2.020 7075 ---- ---- 1.680 1.680 1.700 -0.540 2.240 7100 ---- ---- 1.890 1.890 1.910 -0.560 2.470 7125 ---- ---- 2.110 2.110 2.120 -0.580 2.700 7150 ---- ---- 2.330 2.330 2.350 -0.580 2.930 1 7200 ---- ---- 2.790 2.790 2.800 -0.600 3.400 7250 ---- ---- 3.260 3.260 3.270 -0.610 3.880 7300 ---- ---- 3.740 3.740 3.750 -0.620 4.370 7350 ---- ---- 4.220 4.220 4.240 -0.620 4.860 7400 ---- ---- 4.720 4.720 4.730 -0.620 5.350 7450 ---- ---- 5.210 5.210 5.230 -0.620 5.850 7500 ---- ---- 5.700 5.700 5.720 -0.630 6.350 7550 ---- ---- 6.200 6.200 6.220 -0.620 6.840 7600 ---- ---- ---- ---- 6.710 -0.630 7.340 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 8.240 0.630 7.610 6150 ---- ---- ---- ---- 7.740 0.630 7.110 6200 ---- ---- ---- ---- 7.240 0.630 6.610 6250 ---- ---- ---- ---- 6.740 0.630 6.110 6300 ---- ---- ---- ---- 6.250 0.630 5.620 6350 ---- ---- ---- ---- 5.750 0.630 5.120 6400 ---- ---- ---- ---- 5.250 0.630 4.620 6450 ---- 4.610 ---- 4.610 4.750 0.620 4.130 6500 ---- 4.280 ---- 4.280 4.260 0.620 3.640 6550 ---- 3.790 ---- 3.790 3.770 0.620 3.150 6600 ---- 3.300 ---- 3.300 3.280 0.610 2.670 6625 ---- 3.050 2.430 3.050 3.030 0.590 2.440 6650 ---- 2.810 2.200 2.810 2.800 0.590 2.210 6675 ---- 2.580 1.980 2.580 2.560 0.570 1.990 6700 ---- 2.350 1.760 2.350 2.330 0.560 1.770 6725 ---- 2.120 1.560 2.120 2.100 0.530 1.570 6750 ---- 1.910 1.360 1.910 1.880 0.500 1.380 6775 ---- 1.700 1.170 1.700 1.670 0.470 1.200 6800 ---- 1.500 1.010 1.500 1.480 0.440 1.040 1 1 6825 ---- 1.320 0.870 1.320 1.300 0.410 0.890 6850 ---- 1.150 0.740 1.150 1.130 0.370 0.760 6875 ---- 0.990 0.630 0.990 0.970 0.320 0.650 6900 ---- 0.860 0.530 0.860 0.840 0.290 0.550 10 6925 ---- 0.730 0.450 0.730 0.710 0.240 0.470 6950 ---- 0.620 0.380 0.620 0.610 0.210 0.400 6975 ---- 0.530 0.320 0.530 0.510 0.180 0.330 7000 0.260 0.450 0.260 0.450 0.430 0.150 2 0.280 2 7025 ---- 0.380 0.220 0.380 0.360 0.130 0.230 7050 ---- 0.310 0.190 0.310 0.300 0.100 0.200 7075 0.140 0.260 0.140 0.260 0.260 0.100 123 0.160 7100 ---- 0.220 0.130 0.130 0.210 0.070 0.140 118 118 7125 ---- 0.180 ---- 0.180 0.180 0.070 1 0.110 7150 ---- 0.150 0.090 0.090 0.150 0.050 0.100 7200 ---- 0.100 0.060 0.060 0.100 0.030 0.070 7250 ---- 0.070 0.045 0.045 0.070 0.020 0.050 1 1 7300 ---- 0.045 ---- 0.045 0.045 0.010 0.035 7350 0.020 0.030 0.020 0.030 0.035 0.010 1 0.025 7400 ---- ---- ---- ---- 0.025 0.005 0.020 7450 ---- ---- ---- ---- 0.020 0.005 0.015 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 5JY DEC23 JPY/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6550 0.015 0.015 0.015 0.015 0.010 -0.015 1 0.025 6600 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6625 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6650 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6675 ---- ---- 0.050 0.050 0.050 -0.060 0.110 6700 0.130 0.130 0.070 0.070 0.070 -0.070 124 0.140 118 118 6725 ---- ---- 0.090 0.090 0.090 -0.100 0.190 181 6750 ---- ---- 0.130 0.130 0.120 -0.120 0.240 4 4 6775 0.220 0.220 0.160 0.230 0.160 -0.160 209 0.320 6800 ---- ---- 0.210 0.210 0.210 -0.190 0.400 4 6825 ---- ---- 0.270 0.270 0.280 -0.230 0.510 6850 ---- ---- 0.350 0.350 0.360 -0.260 0.620 6875 ---- ---- 0.440 0.440 0.460 -0.300 0.760 1 6900 ---- ---- 0.550 0.550 0.570 -0.340 0.910 6925 ---- ---- 0.670 0.670 0.700 -0.370 1.070 6950 ---- ---- 0.810 0.810 0.840 -0.410 1.250 6975 ---- ---- 0.960 0.960 0.990 -0.450 1.440 7000 ---- ---- 1.130 1.130 1.160 -0.470 1.630 7025 ---- ---- 1.310 1.310 1.340 -0.500 1.840 7050 ---- ---- 1.510 1.510 1.530 -0.520 2.050 7075 ---- ---- 1.710 1.710 1.730 -0.530 2.260 7100 ---- ---- 1.910 1.910 1.940 -0.550 2.490 7125 ---- ---- 2.130 2.130 2.150 -0.560 2.710 7150 ---- ---- 2.350 2.350 2.370 -0.570 2.940 7200 ---- ---- 2.800 2.800 2.820 -0.590 3.410 7250 ---- ---- 3.270 3.270 3.280 -0.610 3.890 7300 ---- ---- 3.740 3.740 3.760 -0.620 4.380 7350 ---- ---- 4.230 4.230 4.250 -0.610 4.860 7400 ---- ---- 4.720 4.720 4.740 -0.620 5.360 7450 ---- ---- 5.210 5.210 5.230 -0.620 5.850 7500 ---- ---- 5.700 5.700 5.720 -0.620 6.340 7550 ---- ---- 6.190 6.190 6.210 -0.630 6.840 7600 ---- ---- 6.690 6.690 6.710 -0.620 7.330 JPU DEC23 JPY/USD Monthly Options CALL 5200 ---- ---- ---- ---- 16.240 0.620 15.620 5300 ---- ---- ---- ---- 15.240 0.620 14.620 5400 ---- ---- ---- ---- 14.240 0.620 13.620 5500 ---- ---- ---- ---- 13.240 0.620 12.620 5600 ---- ---- ---- ---- 12.240 0.620 11.620 5700 ---- ---- ---- ---- 11.240 0.620 10.620 5800 ---- ---- ---- ---- 10.240 0.620 9.620 5900 ---- ---- ---- ---- 9.250 0.620 8.630 5950 ---- ---- ---- ---- 8.750 0.620 8.130 6000 ---- ---- ---- ---- 8.250 0.620 7.630 6050 ---- ---- ---- ---- 7.750 0.620 7.130 6100 ---- ---- ---- ---- 7.250 0.620 6.630 6150 ---- ---- ---- ---- 6.750 0.620 6.130 6200 ---- ---- ---- ---- 6.250 0.620 5.630 6250 ---- ---- ---- ---- 5.750 0.620 5.130 6300 ---- ---- ---- ---- 5.250 0.620 4.630 1 6350 ---- ---- ---- ---- 4.750 0.620 4.130 6400 ---- ---- ---- ---- 4.250 0.620 3.630 6425 ---- ---- ---- ---- 4.000 0.620 3.380 6450 ---- ---- ---- ---- 3.750 0.620 3.130 6475 ---- ---- ---- ---- 3.500 0.620 2.880 6500 ---- 2.710 2.630 2.710 3.250 0.610 2.640 6525 ---- 2.690 2.380 2.670 3.000 0.610 2.390 6550 ---- 2.560 2.140 2.560 2.750 0.600 2.150 3 6575 ---- 2.520 1.890 2.520 2.500 0.600 1.900 3 6600 ---- 2.290 1.650 2.290 2.260 0.600 1.660 94 6625 ---- 2.040 1.410 2.040 2.010 0.590 1.420 161 6650 1.830 1.830 1.180 1.790 1.760 0.570 1 1.190 144 6675 ---- 1.550 0.960 1.550 1.520 0.550 0.970 131 6700 ---- 1.320 0.740 1.320 1.280 0.510 0.770 45 1593 6725 0.590 1.090 0.570 1.090 1.060 0.460 83 0.600 2 369 6750 0.460 0.880 0.420 0.880 0.850 0.400 9 0.450 16 2073 6775 0.320 0.690 0.310 0.410 0.670 0.340 1045 0.330 222 808 6800 0.270 0.540 0.230 0.510 0.500 0.260 187 0.240 354 2292 6825 0.160 0.400 0.160 0.380 0.370 0.200 316 0.170 198 688 6850 0.140 0.290 0.120 0.280 0.270 0.150 260 0.120 114 3568 6875 0.070 0.210 0.070 0.200 0.190 0.100 403 0.090 5 403 6900 0.060 0.150 0.060 0.130 0.130 0.070 110 0.060 2590 10129 6925 0.080 0.100 0.040 0.080 0.090 0.045 94 0.045 262 8771 6950 0.060 0.070 0.050 0.050 0.060 0.030 93 0.030 1 723 6975 0.030 0.045 0.030 0.030 0.040 0.020 143 0.020 193 7000 0.030 0.030 0.015 0.025 0.025 0.010 250 0.015 2387 7050 0.015 0.015 0.010 0.010 0.015 0.010 140 0.005 2232 7100 0.010 0.010 0.005 0.010 0.005 0.000 140 0.005 822 7150 ---- ---- ---- ---- 0.000 CAB 2180 7200 ---- ---- ---- ---- 0.000 CAB 1299 7250 0.005 0.005 0.005 0.005 0.000 30 CAB 2414 7300 ---- ---- ---- ---- 0.000 CAB 669 7350 ---- ---- ---- ---- 0.000 CAB 250 7400 ---- ---- ---- ---- 0.000 CAB 157 7450 ---- ---- ---- ---- 0.000 CAB 470 7500 ---- ---- ---- ---- 0.000 CAB 498 7550 0.005 0.005 0.005 0.005 0.000 2 CAB 19 7600 ---- ---- ---- ---- 0.000 CAB 79 7650 0.005 0.005 0.005 0.005 0.000 2 CAB 29 7700 ---- ---- ---- ---- 0.000 CAB 146 7750 ---- ---- ---- ---- 0.000 CAB 21 7800 ---- ---- ---- ---- 0.000 CAB 1102 7850 ---- ---- ---- ---- 0.000 CAB 105 7900 ---- ---- ---- ---- 0.000 CAB 341 7950 ---- ---- ---- ---- 0.000 CAB 56 8000 ---- ---- ---- ---- 0.000 CAB 1142 8050 ---- ---- ---- ---- 0.000 CAB 39 8100 ---- ---- ---- ---- 0.000 CAB 36 8150 ---- ---- ---- ---- 0.000 CAB 55 8200 ---- ---- ---- ---- 0.000 CAB 185 8250 ---- ---- ---- ---- 0.000 CAB 21 8300 ---- ---- ---- ---- 0.000 CAB 1896 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 5 8450 ---- ---- ---- ---- 0.000 CAB 50 8500 ---- ---- ---- ---- 0.000 CAB 182 8550 ---- ---- ---- ---- 0.000 CAB 85 8600 ---- ---- ---- ---- 0.000 CAB 2 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 2745 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 37 8850 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 29 8950 ---- ---- ---- ---- 0.000 CAB 106 9000 ---- ---- ---- ---- 0.000 CAB 182 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 1354 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 32 9250 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 11 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 11 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 16.190 0.630 15.560 5400 ---- ---- ---- ---- 15.190 0.630 14.560 5500 ---- ---- ---- ---- 14.200 0.630 13.570 5600 ---- ---- ---- ---- 13.200 0.630 12.570 5700 ---- ---- ---- ---- 12.210 0.630 11.580 5800 ---- ---- ---- ---- 11.210 0.630 10.580 5900 ---- ---- ---- ---- 10.220 0.630 9.590 6000 ---- ---- ---- ---- 9.220 0.620 8.600 6100 ---- ---- ---- ---- 8.230 0.630 7.600 6200 ---- ---- ---- ---- 7.230 0.620 6.610 6250 ---- ---- ---- ---- 6.740 0.630 6.110 6300 ---- ---- ---- ---- 6.240 0.630 5.610 6350 ---- 5.260 ---- 5.260 5.750 0.630 5.120 6400 ---- 5.250 4.620 5.250 5.250 0.620 4.630 6450 ---- 4.770 ---- 4.770 4.760 0.630 4.130 6500 ---- 4.280 3.640 4.280 4.270 0.620 3.650 6550 ---- 3.790 ---- 3.790 3.770 0.610 3.160 6600 ---- 3.300 ---- 3.300 3.280 0.600 2.680 1 6650 ---- 2.830 ---- 2.830 2.810 0.590 2.220 6700 ---- 2.370 1.790 2.370 2.350 0.550 1.800 1 6750 ---- 1.940 1.400 1.940 1.920 0.500 1.420 2 218 6800 1.500 1.540 1.050 1.540 1.520 0.430 1 1.090 13 227 6850 0.820 1.200 0.790 1.190 1.180 0.370 3 0.810 29 519 6900 0.580 0.910 0.580 0.900 0.880 0.280 137 0.600 22 584 6950 0.510 0.680 0.420 0.650 0.650 0.210 66 0.440 31 964 7000 0.340 0.500 0.310 0.480 0.470 0.150 129 0.320 85 1776 7050 0.220 0.360 0.220 0.340 0.340 0.110 211 0.230 1 233 7100 0.250 0.260 0.160 0.240 0.250 0.080 38 0.170 33 1071 7150 0.100 0.180 0.100 0.180 0.180 0.060 1 0.120 2 152 7200 0.130 0.130 0.130 0.130 0.120 0.040 2 0.080 2 868 7250 0.080 0.090 0.080 0.090 0.090 0.030 4 0.060 2 259 7300 0.035 0.070 0.035 0.070 0.060 0.015 22 0.045 20 746 7350 ---- 0.040 ---- 0.040 0.045 0.010 0.035 72 7400 ---- ---- ---- ---- 0.035 0.005 0.030 97 7450 ---- ---- ---- ---- 0.025 0.005 0.020 4 7500 ---- ---- ---- ---- 0.020 0.005 0.015 2121 7550 ---- ---- ---- ---- 0.015 0.000 0.015 313 7600 ---- ---- ---- ---- 0.010 0.000 0.010 28 7650 ---- ---- ---- ---- 0.010 0.000 0.010 68 7700 ---- ---- ---- ---- 0.005 0.000 0.005 45 7750 ---- ---- ---- ---- 0.005 0.000 0.005 236 7800 ---- ---- ---- ---- 0.005 0.000 0.005 29 7850 ---- ---- ---- ---- 0.000 CAB 18 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 6 8000 ---- ---- ---- ---- 0.000 CAB 1 16 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8750 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- 16.110 ---- 16.110 16.100 0.620 15.480 5400 ---- 15.120 ---- 15.120 15.110 0.620 14.490 5500 ---- 14.130 ---- 14.130 14.130 0.630 13.500 5600 ---- 13.140 ---- 13.140 13.140 0.630 12.510 5700 ---- 12.160 ---- 12.160 12.150 0.630 11.520 5800 ---- 11.170 ---- 11.170 11.160 0.630 10.530 5900 ---- 10.180 ---- 10.180 10.170 0.630 9.540 6000 ---- 9.190 ---- 9.190 9.180 0.620 8.560 6100 ---- 8.200 ---- 8.200 8.190 0.620 7.570 6200 ---- 7.220 ---- 7.220 7.210 0.620 6.590 6250 ---- 6.720 ---- 6.720 6.720 0.620 6.100 6300 ---- 6.240 ---- 6.240 6.230 0.620 5.610 6350 ---- 5.750 5.120 5.750 5.730 0.600 5.130 6400 ---- 5.260 ---- 5.260 5.250 0.610 4.640 6450 ---- 4.780 4.160 4.780 4.760 0.590 4.170 6500 ---- 4.300 ---- 4.300 4.290 0.590 3.700 1 6550 ---- 3.840 3.240 3.840 3.820 0.570 3.250 6600 ---- 3.380 ---- 3.380 3.370 0.560 2.810 1 6650 ---- 2.950 ---- 2.950 2.930 0.530 2.400 1 6700 ---- 2.530 2.010 2.530 2.520 0.500 2.020 6750 ---- 2.150 1.660 2.150 2.130 0.450 1 1.680 736 6800 1.410 1.810 1.360 1.360 1.780 0.400 4 1.380 336 6850 ---- 1.490 1.100 1.490 1.470 0.350 1.120 315 6900 ---- 1.220 0.890 1.220 1.200 0.290 1 0.910 14 1068 6950 ---- 0.990 0.710 0.990 0.970 0.240 1 0.730 11 217 7000 0.770 0.800 0.570 0.770 0.780 0.200 15 0.580 5 200 7050 ---- 0.640 ---- 0.640 0.630 0.170 0.460 827 7100 0.520 0.520 0.520 0.490 0.500 0.130 1 0.370 10 721 7150 ---- 0.400 ---- 0.400 0.400 0.110 0.290 228 7200 0.310 0.320 0.310 0.310 0.320 0.090 1 0.230 23 1090 7250 0.240 0.250 0.240 0.250 0.250 0.060 1 0.190 13 7300 0.140 0.220 0.140 0.210 0.200 0.050 16 0.150 329 7350 ---- 0.160 ---- 0.160 0.160 0.040 0.120 24 7400 ---- 0.130 ---- 0.130 0.130 0.030 0.100 222 7450 ---- 0.100 ---- 0.100 0.110 0.030 0.080 11 7500 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1086 7550 ---- ---- ---- ---- 0.070 0.010 0.060 7600 0.070 0.070 0.070 0.070 0.060 0.010 3 0.050 1 4 7650 ---- 0.045 ---- 0.045 0.050 0.010 0.040 4 7700 0.050 0.050 0.050 0.050 0.040 0.005 8 0.035 36 7750 ---- ---- ---- ---- 0.035 0.005 0.030 22 7800 ---- ---- ---- ---- 0.030 0.000 0.030 37 7850 ---- ---- ---- ---- 0.025 0.000 0.025 1 7900 ---- ---- ---- ---- 0.020 0.000 0.020 543 7950 ---- ---- ---- ---- 0.020 0.000 0.020 12 8000 ---- ---- ---- ---- 0.015 0.000 0.015 17 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8550 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 16.040 0.620 15.420 5400 ---- ---- ---- ---- 15.050 0.620 14.430 5500 ---- ---- ---- ---- 14.070 0.630 13.440 5600 ---- ---- ---- ---- 13.080 0.620 12.460 5700 ---- ---- ---- ---- 12.100 0.620 11.480 5800 ---- ---- ---- ---- 11.110 0.620 10.490 5900 ---- ---- ---- ---- 10.130 0.620 9.510 6000 ---- ---- ---- ---- 9.150 0.620 8.530 6100 ---- ---- ---- ---- 8.170 0.620 7.550 6200 ---- ---- ---- ---- 7.190 0.610 6.580 6250 ---- ---- ---- ---- 6.710 0.620 6.090 6300 ---- ---- ---- ---- 6.220 0.610 5.610 6350 ---- ---- ---- ---- 5.740 0.600 5.140 6400 ---- ---- ---- ---- 5.260 0.600 4.660 6450 ---- ---- ---- ---- 4.790 0.590 4.200 6500 ---- ---- ---- ---- 4.330 0.580 3.750 6550 ---- ---- ---- ---- 3.880 0.560 3.320 6600 ---- ---- ---- ---- 3.440 0.530 2.910 6650 ---- 2.820 2.510 2.820 3.020 0.500 2.520 18 6700 ---- 2.640 2.150 2.640 2.630 0.470 2.160 1 6750 ---- 2.290 1.800 2.290 2.260 0.430 1.830 199 6800 ---- 1.950 1.510 1.950 1.920 0.380 1.540 176 6850 ---- 1.650 1.260 1.650 1.630 0.350 1.280 3 6 6900 1.350 1.390 1.050 1.390 1.360 0.300 51 1.060 25 261 6950 ---- 1.150 0.870 1.150 1.140 0.260 0.880 2980 7000 0.830 0.960 0.830 0.960 0.940 0.220 2 0.720 5 2477 7050 ---- 0.790 0.590 0.790 0.780 0.180 0.600 10 183 7100 0.650 0.650 0.650 0.650 0.640 0.150 1 0.490 143 7150 ---- 0.530 ---- 0.530 0.530 0.120 0.410 76 7200 ---- 0.440 0.330 0.330 0.440 0.100 0.340 21 3148 7250 ---- 0.360 ---- 0.360 0.370 0.090 0.280 2 3143 7300 ---- 0.290 ---- 0.290 0.300 0.070 50 0.230 65 157 7350 ---- 0.240 ---- 0.240 0.250 0.060 0.190 56 7400 0.220 0.220 0.220 0.210 0.210 0.050 1 0.160 150 7450 0.180 0.180 0.180 0.180 0.170 0.040 3 0.130 6 7500 ---- 0.130 ---- 0.130 0.150 0.030 1 0.120 684 7550 ---- 0.110 ---- 0.110 0.120 0.020 0.100 42 7600 ---- ---- ---- ---- 0.100 0.010 1 0.090 1 12 7650 ---- ---- ---- ---- 0.090 0.010 0.080 42 7700 ---- ---- ---- ---- 0.080 0.010 0.070 329 7750 ---- ---- ---- ---- 0.070 0.010 0.060 3 7800 0.070 0.070 0.070 0.070 0.060 0.010 1 0.050 87 7850 ---- ---- ---- ---- 0.050 0.000 0.050 9 7900 ---- ---- ---- ---- 0.045 0.000 0.045 64 7950 ---- ---- ---- ---- 0.040 0.000 0.040 11 8000 ---- ---- ---- ---- 0.035 0.000 0.035 790 8050 ---- ---- ---- ---- 0.030 0.000 0.030 26 8100 ---- ---- ---- ---- 0.025 0.000 0.025 51 8150 ---- ---- ---- ---- 0.020 0.000 0.020 5 8200 ---- ---- ---- ---- 0.020 0.000 0.020 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 226 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 6 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 11 8550 ---- ---- ---- ---- 0.010 0.000 0.010 3 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8650 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 39 9050 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 4 9150 ---- ---- ---- ---- 0.005 0.000 0.005 42 9200 ---- ---- ---- ---- 0.005 0.000 0.005 6 9250 ---- ---- ---- ---- 0.005 0.000 0.005 2 9300 ---- ---- ---- ---- 0.005 0.000 0.005 11 9350 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 1 9450 ---- ---- ---- ---- 0.005 0.000 0.005 7 9500 ---- ---- ---- ---- 0.005 0.000 0.005 27 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.920 0.610 15.310 5500 ---- ---- ---- ---- 14.940 0.610 14.330 5600 ---- ---- ---- ---- 13.960 0.610 13.350 5700 ---- ---- ---- ---- 12.980 0.620 12.360 5800 ---- ---- ---- ---- 12.000 0.620 11.380 5900 ---- ---- ---- ---- 11.020 0.620 10.400 6000 ---- ---- ---- ---- 10.040 0.620 9.420 6100 ---- ---- ---- ---- 9.060 0.610 8.450 6200 ---- ---- ---- ---- 8.090 0.610 7.480 6300 ---- ---- ---- ---- 7.130 0.600 6.530 6350 ---- ---- ---- ---- 6.650 0.600 6.050 6400 ---- ---- ---- ---- 6.180 0.590 5.590 6450 ---- ---- ---- ---- 5.710 0.580 5.130 6500 ---- ---- ---- ---- 5.250 0.580 4.670 6550 ---- ---- ---- ---- 4.790 0.560 4.230 6600 ---- ---- ---- ---- 4.340 0.540 3.800 6650 ---- ---- ---- ---- 3.910 0.530 3.380 6700 ---- 3.290 ---- 3.290 3.490 0.510 2.980 6750 ---- 3.110 ---- 3.110 3.100 0.490 2.610 6800 ---- 2.740 ---- 2.740 2.720 0.450 2.270 6850 ---- 2.390 ---- 2.390 2.380 0.420 1.960 6900 ---- 2.070 ---- 2.070 2.060 0.370 1.690 6950 ---- 1.790 ---- 1.790 1.780 0.340 1.440 79 7000 ---- 1.530 ---- 1.530 1.520 0.290 1.230 81 7050 1.310 1.310 1.040 1.310 1.300 0.250 1 1.050 83 7100 ---- 1.110 ---- 1.110 1.110 0.220 0.890 121 7150 ---- 0.940 ---- 0.940 0.940 0.180 0.760 7200 ---- 0.800 ---- 0.800 0.800 0.160 0.640 605 7250 ---- 0.670 ---- 0.670 0.680 0.130 0.550 7300 ---- 0.570 ---- 0.570 0.580 0.110 0.470 10 7350 ---- 0.480 ---- 0.480 0.490 0.090 0.400 7400 ---- 0.410 ---- 0.410 0.420 0.080 0.340 29 7450 ---- 0.350 ---- 0.350 0.350 0.060 0.290 7500 ---- 0.290 ---- 0.290 0.300 0.060 0.240 1 7550 ---- 0.250 ---- 0.250 0.260 0.050 0.210 1 7600 ---- 0.210 ---- 0.210 0.220 0.040 0.180 1 7650 ---- 0.180 ---- 0.180 0.190 0.030 0.160 2 7700 ---- 0.150 ---- 0.150 0.160 0.030 0.130 55 7750 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7800 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 7850 ---- 0.100 ---- ---- 0.110 0.020 0.090 7 7900 ---- ---- ---- ---- 0.100 0.010 0.090 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.080 0.010 0.070 25 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 3 8150 ---- ---- ---- ---- 0.060 0.000 0.060 2 8200 ---- ---- ---- ---- 0.050 0.000 0.050 1 8250 ---- ---- ---- ---- 0.050 0.005 0.045 1 8300 ---- ---- ---- ---- 0.040 0.000 0.040 1 8350 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8450 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.025 0.000 0.025 1 8550 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 1 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.860 0.610 15.250 5500 ---- ---- ---- ---- 14.880 0.610 14.270 5600 ---- ---- ---- ---- 13.910 0.620 13.290 5700 ---- ---- ---- ---- 12.930 0.610 12.320 5800 ---- ---- ---- ---- 11.950 0.610 11.340 5900 ---- ---- ---- ---- 10.980 0.610 10.370 6000 ---- ---- ---- ---- 10.010 0.610 9.400 6100 ---- ---- ---- ---- 9.040 0.610 8.430 6200 ---- ---- ---- ---- 8.080 0.600 7.480 6300 ---- ---- ---- ---- 7.130 0.590 6.540 6350 ---- ---- ---- ---- 6.660 0.590 6.070 6400 ---- ---- ---- ---- 6.200 0.580 5.620 6450 ---- ---- ---- ---- 5.740 0.570 5.170 6500 ---- ---- ---- ---- 5.290 0.570 4.720 6550 ---- ---- ---- ---- 4.840 0.550 4.290 6600 ---- ---- ---- ---- 4.410 0.530 3.880 6650 ---- 3.720 ---- 3.720 3.990 0.510 3.480 6700 ---- 3.600 ---- 3.600 3.590 0.490 3.100 6750 ---- 3.220 ---- 3.220 3.210 0.460 2.750 6800 ---- 2.860 ---- 2.860 2.850 0.430 2.420 1 6850 ---- 2.530 ---- 2.530 2.510 0.390 2.120 6900 ---- 2.220 ---- 2.220 2.210 0.360 1.850 1 6950 ---- 1.940 ---- 1.940 1.930 0.330 1.600 7000 ---- 1.690 ---- 1.690 1.680 0.290 1.390 252 7050 ---- 1.470 ---- 1.470 1.450 0.250 1.200 83 7100 ---- 1.270 ---- 1.270 1.260 0.230 1.030 83 7150 ---- 1.090 ---- 1.090 1.090 0.200 0.890 83 7200 ---- 0.940 ---- 0.940 0.940 0.170 0.770 7250 ---- 0.810 ---- 0.810 0.810 0.140 0.670 83 7300 ---- 0.700 ---- 0.700 0.700 0.120 0.580 7350 ---- 0.600 ---- 0.600 0.610 0.110 0.500 1 1 7400 ---- 0.520 ---- 0.520 0.530 0.090 0.440 1 7450 ---- 0.450 ---- 0.450 0.460 0.080 0.380 7500 ---- 0.390 ---- 0.390 0.400 0.070 0.330 38 7550 ---- 0.340 ---- 0.340 0.350 0.060 0.290 5 7600 ---- 0.290 ---- 0.290 0.310 0.050 0.260 7650 ---- 0.260 ---- 0.260 0.270 0.040 0.230 4 7700 ---- 0.230 ---- 0.230 0.240 0.040 0.200 7750 ---- 0.200 ---- 0.200 0.210 0.030 0.180 7 7800 ---- 0.170 ---- 0.170 0.190 0.030 0.160 7850 ---- ---- ---- ---- 0.170 0.020 0.150 7900 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 7950 ---- ---- ---- ---- 0.140 0.020 0.120 8000 ---- ---- ---- ---- 0.130 0.020 0.110 39 8050 ---- ---- ---- ---- 0.110 0.010 0.100 8100 ---- ---- ---- ---- 0.100 0.010 0.090 37 8150 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8250 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.070 0.000 0.070 1 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.070 0.010 0.060 1 8500 ---- ---- ---- ---- 0.060 0.010 0.050 1 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.035 0.005 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.790 0.610 15.180 5500 ---- ---- ---- ---- 14.820 0.610 14.210 5600 ---- ---- ---- ---- 13.840 0.600 13.240 5700 ---- ---- ---- ---- 12.870 0.600 12.270 5800 ---- ---- ---- ---- 11.910 0.610 11.300 5900 ---- ---- ---- ---- 10.940 0.610 10.330 6000 ---- ---- ---- ---- 9.970 0.600 9.370 6100 ---- ---- ---- ---- 9.020 0.600 8.420 6200 ---- ---- ---- ---- 8.070 0.600 7.470 6300 ---- ---- ---- ---- 7.130 0.580 6.550 6350 ---- ---- ---- ---- 6.670 0.580 6.090 6400 ---- ---- ---- ---- 6.210 0.570 5.640 6450 ---- ---- ---- ---- 5.760 0.550 5.210 6500 ---- ---- ---- ---- 5.320 0.540 4.780 6550 ---- ---- ---- ---- 4.890 0.530 4.360 6600 ---- 4.100 ---- 4.100 4.470 0.510 3.960 6650 ---- 4.080 ---- 4.080 4.070 0.500 3.570 6700 ---- 3.690 ---- 3.690 3.680 0.470 3.210 1 1 6750 ---- 3.320 ---- 3.320 3.310 0.450 2.860 6800 ---- 2.980 ---- 2.980 2.960 0.420 2.540 6850 ---- 2.650 ---- 2.650 2.640 0.400 2.240 126 6900 2.310 2.370 2.310 2.370 2.340 0.370 2 1.970 86 6950 ---- 2.080 ---- 2.080 2.060 0.330 1.730 351 7000 ---- 1.830 ---- 1.830 1.810 0.290 1.520 2 17 7050 ---- 1.600 ---- 1.600 1.590 0.260 1.330 30 30 7100 ---- 1.400 ---- 1.400 1.390 0.230 1.160 7150 ---- 1.230 ---- 1.230 1.220 0.210 1.010 30 662 7200 ---- 1.070 ---- 1.070 1.060 0.170 0.890 5 693 7250 ---- 0.940 ---- 0.940 0.930 0.150 0.780 5 7300 ---- 0.820 ---- 0.820 0.810 0.130 0.680 6 7350 ---- 0.720 ---- 0.720 0.710 0.110 0.600 32 7400 0.600 0.630 0.600 0.630 0.630 0.100 100 0.530 1300 7450 ---- 0.550 ---- 0.550 0.550 0.080 0.470 7500 0.520 0.520 0.520 0.510 0.490 0.080 2 0.410 550 7550 ---- 0.430 ---- 0.430 0.430 0.060 0.370 1 7600 ---- 0.380 ---- 0.380 0.380 0.050 0.330 201 7650 ---- 0.330 ---- 0.330 0.340 0.050 0.290 3 7700 ---- 0.290 ---- 0.290 0.310 0.050 0.260 2100 7750 ---- 0.260 ---- 0.260 0.270 0.040 0.230 2 7800 ---- 0.230 ---- 0.230 0.240 0.030 0.210 5 7850 ---- 0.210 ---- 0.210 0.220 0.030 0.190 7900 ---- 0.190 ---- 0.190 0.200 0.030 0.170 25 7950 ---- 0.170 ---- 0.170 0.180 0.030 0.150 8000 0.190 0.190 0.190 0.170 0.160 0.020 295 0.140 1 343 8050 ---- ---- ---- ---- 0.150 0.020 0.130 3 8100 ---- ---- ---- ---- 0.140 0.010 0.130 71 8150 ---- ---- ---- ---- 0.130 0.010 0.120 8200 ---- ---- ---- ---- 0.130 0.030 0.100 42 8250 ---- ---- ---- ---- 0.130 0.040 0.090 87 8300 ---- 0.110 ---- 0.110 0.120 0.040 0.080 3016 8350 ---- 0.080 ---- 0.080 0.110 0.040 0.070 37 8400 ---- ---- ---- ---- 0.100 0.030 0.070 40 8450 ---- ---- ---- ---- 0.090 0.020 0.070 8500 ---- ---- ---- ---- 0.090 0.020 0.070 24 8550 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.070 0.000 0.070 76 8650 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8750 ---- ---- ---- ---- 0.050 -0.010 0.060 15 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8850 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 1 9100 ---- ---- ---- ---- 0.040 0.005 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.005 0.025 9400 ---- ---- ---- ---- 0.025 0.005 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.005 0.015 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.580 0.590 15.990 5500 ---- ---- ---- ---- 15.610 0.580 15.030 5600 ---- ---- ---- ---- 14.640 0.580 14.060 5700 ---- ---- ---- ---- 13.680 0.580 13.100 5800 ---- ---- ---- ---- 12.710 0.580 12.130 5900 ---- ---- ---- ---- 11.750 0.580 11.170 6000 ---- ---- ---- ---- 10.790 0.570 10.220 6100 ---- ---- ---- ---- 9.840 0.570 9.270 6200 ---- ---- ---- ---- 8.890 0.560 8.330 6300 ---- ---- ---- ---- 7.960 0.560 7.400 6400 ---- ---- ---- ---- 7.040 0.550 6.490 6450 ---- ---- ---- ---- 6.590 0.540 6.050 6500 ---- ---- ---- ---- 6.150 0.540 5.610 6550 ---- ---- ---- ---- 5.710 0.530 5.180 6600 ---- ---- ---- ---- 5.290 0.520 4.770 6650 ---- 4.500 ---- 4.500 4.870 0.510 4.360 6700 ---- 4.440 ---- 4.440 4.470 0.500 3.970 6750 ---- 4.050 ---- 4.050 4.080 0.480 3.600 6800 ---- 3.680 ---- 3.680 3.710 0.460 3.250 6850 ---- 3.330 ---- 3.330 3.360 0.430 2.930 6900 ---- 3.000 ---- 3.000 3.020 0.400 2.620 6950 ---- 2.690 ---- 2.690 2.710 0.370 2.340 7000 ---- 2.400 ---- 2.400 2.420 0.330 2.090 7050 ---- 2.140 ---- 2.140 2.160 0.300 1.860 7100 ---- 1.900 ---- 1.900 1.920 0.270 1.650 7150 ---- 1.680 ---- 1.680 1.700 0.240 1.460 7200 ---- 1.480 ---- 1.480 1.500 0.210 1.290 160 7250 ---- 1.310 ---- 1.310 1.330 0.180 1.150 7300 ---- 1.160 ---- 1.160 1.170 0.160 1.010 7350 ---- 1.020 ---- 1.020 1.040 0.140 0.900 7400 ---- 0.900 ---- 0.900 0.920 0.120 0.800 7450 ---- 0.800 ---- 0.800 0.810 0.100 0.710 50 7500 ---- 0.710 ---- 0.710 0.720 0.090 0.630 1 7550 ---- 0.630 ---- 0.630 0.640 0.070 0.570 7600 ---- 0.560 ---- 0.560 0.570 0.060 0.510 7650 ---- 0.490 ---- 0.490 0.510 0.060 0.450 7700 ---- 0.440 ---- 0.440 0.450 0.040 0.410 5 7750 ---- 0.390 ---- 0.390 0.410 0.040 0.370 7800 ---- 0.350 ---- 0.350 0.370 0.040 0.330 3 7850 ---- 0.310 ---- 0.310 0.330 0.030 0.300 7900 ---- 0.280 ---- 0.280 0.300 0.030 0.270 2 7950 ---- ---- ---- ---- 0.270 0.020 0.250 8000 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1 8050 ---- 0.210 ---- 0.210 0.230 0.030 0.200 8100 ---- ---- ---- ---- 0.210 0.020 0.190 8150 ---- ---- ---- ---- 0.190 0.020 0.170 8200 ---- ---- ---- ---- 0.180 0.020 0.160 1 8250 ---- ---- ---- ---- 0.160 0.010 0.150 8300 ---- ---- ---- ---- 0.150 0.010 0.140 8400 ---- ---- ---- ---- 0.130 0.010 0.120 8500 ---- ---- ---- ---- 0.110 0.000 0.110 1 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 2 8900 ---- ---- ---- ---- 0.070 0.000 0.070 2 9000 ---- ---- ---- ---- 0.070 0.010 0.060 2 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.045 0.005 0.040 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.500 0.580 15.920 5500 ---- ---- ---- ---- 15.540 0.580 14.960 5600 ---- ---- ---- ---- 14.580 0.580 14.000 5700 ---- ---- ---- ---- 13.620 0.580 13.040 5800 ---- ---- ---- ---- 12.670 0.580 12.090 5900 ---- ---- ---- ---- 11.710 0.570 11.140 6000 ---- ---- ---- ---- 10.770 0.580 10.190 6100 ---- ---- ---- ---- 9.820 0.570 9.250 6200 ---- ---- ---- ---- 8.890 0.560 8.330 6300 ---- ---- ---- ---- 7.970 0.560 7.410 6400 ---- ---- ---- ---- 7.070 0.540 6.530 6450 ---- ---- ---- ---- 6.630 0.540 6.090 6500 ---- ---- ---- ---- 6.190 0.520 5.670 6550 ---- ---- ---- ---- 5.770 0.520 5.250 6600 ---- 4.920 ---- 4.920 5.350 0.510 4.840 6650 ---- 4.920 ---- 4.920 4.950 0.500 4.450 6700 ---- 4.530 ---- 4.530 4.560 0.480 4.080 6750 ---- 4.150 ---- 4.150 4.180 0.460 3.720 6800 ---- 3.790 ---- 3.790 3.820 0.440 3.380 6850 ---- 3.450 ---- 3.450 3.480 0.420 3.060 6900 ---- 3.120 ---- 3.120 3.150 0.380 2.770 6950 ---- 2.820 ---- 2.820 2.850 0.360 2.490 7000 ---- 2.540 ---- 2.540 2.560 0.320 2.240 7050 ---- 2.280 ---- 2.280 2.300 0.290 2.010 7100 ---- 2.040 1.790 2.040 2.060 0.260 1.800 7150 ---- 1.820 ---- 1.820 1.840 0.240 1.600 7200 ---- 1.620 ---- 1.620 1.640 0.210 1.430 7250 ---- 1.440 ---- 1.440 1.460 0.180 1.280 7300 ---- 1.290 ---- 1.290 1.300 0.160 1.140 7350 ---- 1.150 ---- 1.150 1.160 0.140 1.020 7400 ---- 1.020 ---- 1.020 1.040 0.130 0.910 7450 ---- 0.910 ---- 0.910 0.930 0.110 0.820 7500 ---- 0.820 ---- 0.820 0.830 0.100 0.730 7550 ---- 0.730 ---- 0.730 0.740 0.080 0.660 7600 ---- 0.650 ---- 0.650 0.670 0.070 0.600 7650 ---- 0.590 ---- 0.590 0.600 0.060 0.540 7700 ---- 0.530 ---- 0.530 0.540 0.050 0.490 7750 ---- 0.470 ---- 0.470 0.490 0.050 0.440 7800 ---- 0.420 ---- 0.420 0.440 0.040 0.400 7850 ---- 0.380 ---- 0.380 0.400 0.040 0.360 7900 ---- 0.350 ---- 0.350 0.370 0.040 0.330 1 7950 ---- 0.310 ---- 0.310 0.330 0.030 0.300 8000 ---- ---- ---- ---- 0.300 0.020 0.280 1 8100 ---- ---- ---- ---- 0.260 0.030 0.230 8200 ---- ---- ---- ---- 0.220 0.020 0.200 1 8300 ---- ---- ---- ---- 0.180 0.010 0.170 8400 ---- ---- ---- ---- 0.160 0.010 0.150 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.460 0.580 15.880 5500 ---- ---- ---- ---- 15.500 0.570 14.930 5600 ---- ---- ---- ---- 14.540 0.570 13.970 5700 ---- ---- ---- ---- 13.590 0.570 13.020 5800 ---- ---- ---- ---- 12.630 0.560 12.070 5900 ---- ---- ---- ---- 11.680 0.560 11.120 6000 ---- ---- ---- ---- 10.740 0.570 10.170 6100 ---- ---- ---- ---- 9.800 0.560 9.240 6200 ---- ---- ---- ---- 8.880 0.560 8.320 6300 ---- ---- ---- ---- 7.970 0.550 7.420 6400 ---- ---- ---- ---- 7.080 0.530 6.550 6450 ---- ---- ---- ---- 6.650 0.530 6.120 6500 ---- ---- ---- ---- 6.220 0.520 5.700 6550 ---- ---- ---- ---- 5.800 0.510 5.290 6600 ---- 5.240 ---- 5.240 5.390 0.490 4.900 6650 ---- 4.960 ---- 4.960 5.000 0.490 4.510 6700 ---- 4.580 ---- 4.580 4.610 0.470 4.140 6750 ---- 4.210 ---- 4.210 4.240 0.450 3.790 6800 ---- 3.860 ---- 3.860 3.890 0.440 3.450 6850 ---- 3.520 ---- 3.520 3.550 0.410 3.140 6900 ---- 3.200 ---- 3.200 3.230 0.390 2.840 6950 ---- 2.900 ---- 2.900 2.930 0.360 2.570 7000 ---- 2.620 ---- 2.620 2.650 0.340 2.310 7050 ---- 2.370 ---- 2.370 2.390 0.310 2.080 21 21 7100 ---- 2.130 ---- 2.130 2.150 0.280 1.870 7150 ---- 1.910 ---- 1.910 1.930 0.250 1.680 7200 ---- 1.710 ---- 1.710 1.740 0.230 1.510 1 7250 ---- 1.530 ---- 1.530 1.560 0.200 1.360 7300 ---- 1.370 ---- 1.370 1.400 0.170 1.230 7350 ---- 1.230 ---- 1.230 1.260 0.160 1.100 1 7400 ---- 1.110 ---- 1.110 1.130 0.130 1.000 135 7450 ---- 0.990 ---- 0.990 1.010 0.110 0.900 7500 ---- 0.890 ---- 0.890 0.910 0.100 0.810 5 7550 ---- 0.800 ---- 0.800 0.820 0.090 0.730 120 7600 ---- 0.720 ---- 0.720 0.740 0.080 0.660 11 7650 ---- 0.650 ---- 0.650 0.670 0.070 0.600 7700 ---- 0.590 ---- 0.590 0.610 0.070 0.540 1 7750 ---- 0.530 ---- 0.530 0.550 0.060 0.490 7800 ---- 0.480 ---- 0.480 0.500 0.050 0.450 7850 ---- 0.430 ---- 0.430 0.450 0.040 0.410 7900 ---- 0.390 ---- 0.390 0.410 0.040 0.370 7950 ---- 0.360 ---- 0.360 0.380 0.040 0.340 8000 ---- 0.320 ---- 0.320 0.350 0.040 0.310 1 8050 ---- 0.300 ---- 0.300 0.320 0.030 0.290 8100 ---- ---- ---- ---- 0.290 0.020 0.270 8150 ---- ---- ---- ---- 0.270 0.020 0.250 8200 ---- ---- ---- ---- 0.250 0.020 0.230 8250 ---- ---- ---- ---- 0.230 0.020 0.210 8300 ---- ---- ---- ---- 0.210 0.010 0.200 8350 ---- ---- ---- ---- 0.200 0.010 0.190 8400 ---- ---- ---- ---- 0.180 0.000 0.180 3 8450 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.160 0.000 0.160 8550 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.140 0.000 0.140 8650 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8750 ---- ---- ---- ---- 0.120 0.010 0.110 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8850 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.100 0.000 0.100 8950 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.090 0.010 0.080 9100 ---- ---- ---- ---- 0.080 0.010 0.070 9200 ---- ---- ---- ---- 0.070 0.010 0.060 9300 ---- ---- ---- ---- 0.060 0.010 0.050 9400 ---- ---- ---- ---- 0.050 0.005 0.045 3 9500 ---- ---- ---- ---- 0.040 0.000 0.040 3 9600 ---- ---- ---- ---- 0.035 0.000 0.035 1 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.025 0.000 0.025 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.230 0.550 15.680 5600 ---- ---- ---- ---- 15.270 0.540 14.730 5700 ---- ---- ---- ---- 14.320 0.530 13.790 5800 ---- ---- ---- ---- 13.380 0.540 12.840 5900 ---- ---- ---- ---- 12.440 0.540 11.900 6000 ---- ---- ---- ---- 11.490 0.520 10.970 6100 ---- ---- ---- ---- 10.560 0.520 10.040 6200 ---- ---- ---- ---- 9.640 0.520 9.120 6300 ---- ---- ---- ---- 8.730 0.510 8.220 500 6400 ---- ---- ---- ---- 7.840 0.500 7.340 500 6500 ---- ---- ---- ---- 6.970 0.490 6.480 6550 ---- ---- ---- ---- 6.550 0.490 6.060 6600 ---- ---- ---- ---- 6.130 0.480 5.650 6650 ---- 5.610 ---- 5.610 5.720 0.460 5.260 6700 ---- 5.290 ---- 5.290 5.330 0.460 4.870 6750 ---- 4.900 ---- 4.900 4.940 0.440 4.500 6800 ---- 4.530 ---- 4.530 4.570 0.430 4.140 6850 ---- 4.180 ---- 4.180 4.210 0.410 3.800 6900 ---- 3.840 ---- 3.840 3.870 0.390 3.480 42 6950 ---- 3.510 ---- 3.510 3.540 0.370 3.170 1 7000 ---- 3.210 ---- 3.210 3.230 0.350 2.880 211 7050 ---- 2.920 ---- 2.920 2.940 0.330 2.610 7100 ---- 2.650 ---- 2.650 2.670 0.310 2.360 50 7150 ---- 2.400 ---- 2.400 2.420 0.280 2.140 50 7200 ---- 2.170 ---- 2.170 2.190 0.260 1.930 7250 ---- 1.960 ---- 1.960 1.980 0.240 1.740 103 7300 ---- 1.770 ---- 1.770 1.790 0.220 1.570 53 7350 ---- 1.590 ---- 1.590 1.610 0.190 1.420 7400 ---- 1.440 ---- 1.440 1.460 0.180 1.280 13 7450 ---- 1.300 ---- 1.300 1.320 0.160 1.160 7500 ---- 1.170 ---- 1.170 1.190 0.140 1.050 7550 ---- 1.060 ---- 1.060 1.080 0.120 0.960 7600 ---- 0.960 ---- 0.960 0.980 0.110 0.870 7650 ---- 0.870 ---- 0.870 0.890 0.100 0.790 7700 ---- 0.790 ---- 0.790 0.810 0.080 0.730 7800 ---- 0.650 ---- 0.650 0.670 0.060 0.610 7900 ---- 0.530 ---- 0.530 0.560 0.050 0.510 8000 ---- 0.440 ---- 0.440 0.470 0.040 0.430 8100 ---- 0.370 ---- 0.370 0.400 0.040 0.360 8200 ---- ---- ---- ---- 0.340 0.030 0.310 8300 ---- ---- ---- ---- 0.290 0.030 0.260 8400 ---- 0.230 ---- 0.230 0.250 0.030 0.220 8500 ---- ---- ---- ---- 0.210 0.020 0.190 8600 ---- ---- ---- ---- 0.180 0.010 0.170 8700 ---- ---- ---- ---- 0.160 0.020 0.140 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.170 0.540 15.630 5600 ---- ---- ---- ---- 15.220 0.540 14.680 5700 ---- ---- ---- ---- 14.280 0.540 13.740 5800 ---- ---- ---- ---- 13.340 0.540 12.800 5900 ---- ---- ---- ---- 12.400 0.530 11.870 6000 ---- ---- ---- ---- 11.480 0.540 10.940 6100 ---- ---- ---- ---- 10.560 0.530 10.030 6200 ---- ---- ---- ---- 9.650 0.530 9.120 6300 ---- ---- ---- ---- 8.750 0.510 8.240 6400 ---- ---- ---- ---- 7.870 0.490 7.380 500 6500 ---- ---- ---- 6.960 7.020 0.480 6.540 500 6550 ---- ---- ---- ---- 6.610 0.470 6.140 6600 ---- 6.100 ---- 6.100 6.200 0.460 5.740 6650 ---- 5.760 ---- 5.760 5.800 0.450 5.350 6700 ---- 5.380 ---- 5.380 5.420 0.440 4.980 6750 ---- 5.010 ---- 5.010 5.040 0.420 4.620 6800 ---- 4.650 ---- 4.650 4.680 0.410 4.270 6850 ---- 4.300 ---- 4.300 4.340 0.410 3.930 6900 ---- 3.970 ---- 3.970 4.000 0.380 3.620 6950 ---- 3.650 ---- 3.650 3.680 0.360 3.320 7000 ---- 3.350 ---- 3.350 3.380 0.340 3.040 3 7050 ---- 3.070 ---- 3.070 3.090 0.320 2.770 1 7100 ---- 2.800 ---- 2.800 2.820 0.290 2.530 7150 ---- 2.550 ---- 2.550 2.570 0.270 2.300 7200 ---- 2.320 ---- 2.320 2.340 0.250 2.090 7250 ---- 2.110 ---- 2.110 2.130 0.230 1.900 7300 ---- 1.920 ---- 1.920 1.940 0.210 1.730 7350 ---- 1.750 ---- 1.750 1.770 0.200 1.570 7400 ---- 1.590 ---- 1.590 1.610 0.180 1.430 7450 ---- 1.450 ---- 1.450 1.470 0.170 1.300 7500 ---- 1.320 ---- 1.320 1.340 0.150 1.190 3 7550 ---- 1.200 ---- 1.200 1.220 0.130 1.090 7600 ---- 1.090 ---- 1.090 1.120 0.120 1.000 7650 ---- 1.000 ---- 1.000 1.020 0.110 0.910 7700 ---- 0.910 ---- 0.910 0.930 0.090 0.840 7800 ---- 0.760 ---- 0.760 0.780 0.070 0.710 7900 ---- 0.630 ---- 0.630 0.660 0.060 0.600 8000 ---- 0.530 ---- 0.530 0.560 0.050 0.510 8100 ---- 0.450 ---- 0.450 0.480 0.040 0.440 8200 ---- 0.380 ---- 0.380 0.410 0.040 0.370 8300 ---- ---- ---- ---- 0.350 0.030 0.320 8400 ---- ---- ---- ---- 0.300 0.020 0.280 8500 ---- ---- ---- ---- 0.260 0.020 0.240 8600 ---- ---- ---- ---- 0.220 0.010 0.210 8700 ---- ---- ---- ---- 0.190 0.010 0.180 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.110 0.540 15.570 5600 ---- ---- ---- ---- 15.160 0.530 14.630 5700 ---- ---- ---- ---- 14.220 0.530 13.690 5800 ---- ---- ---- ---- 13.290 0.530 12.760 5900 ---- ---- ---- ---- 12.360 0.520 11.840 6000 ---- ---- ---- ---- 11.440 0.520 10.920 6100 ---- ---- ---- ---- 10.530 0.510 10.020 6200 ---- ---- ---- ---- 9.630 0.500 9.130 6300 ---- ---- ---- ---- 8.750 0.500 8.250 6400 ---- ---- ---- ---- 7.880 0.490 7.390 6500 ---- ---- ---- ---- 7.040 0.470 6.570 6550 ---- 6.320 ---- 6.320 6.640 0.470 6.170 6600 ---- 6.180 ---- 6.180 6.240 0.460 5.780 6650 ---- 5.790 ---- 5.790 5.850 0.450 5.400 6700 ---- 5.410 ---- 5.410 5.470 0.430 5.040 6750 ---- 5.040 ---- 5.040 5.100 0.410 4.690 6800 4.750 4.750 4.750 4.750 4.740 0.390 1 4.350 6850 ---- 4.350 ---- 4.350 4.390 0.360 4.030 6900 ---- 4.020 ---- 4.020 4.060 0.340 3.720 6950 ---- 3.710 ---- 3.710 3.740 0.310 3.430 7000 ---- 3.410 ---- 3.410 3.440 0.280 3.160 7050 ---- 3.130 ---- 3.130 3.160 0.260 2.900 7100 ---- 2.870 ---- 2.870 2.890 0.230 2.660 1 1 7150 ---- 2.620 ---- 2.620 2.640 0.200 2.440 7200 ---- 2.390 ---- 2.390 2.410 0.180 2.230 1 5 7250 ---- 2.180 ---- 2.180 2.200 0.160 2.040 1 101 7300 ---- 1.990 ---- 1.990 2.010 0.140 1.870 1 1 7350 ---- 1.810 ---- 1.810 1.840 0.140 1.700 7400 ---- 1.650 ---- 1.650 1.680 0.120 1.560 1 1 7450 ---- 1.510 ---- 1.510 1.540 0.120 1.420 1 7500 ---- 1.380 ---- 1.380 1.410 0.110 1.300 1 5 7550 ---- 1.260 ---- 1.260 1.290 0.110 1.180 7600 ---- 1.150 ---- 1.150 1.190 0.110 1.080 7650 ---- 1.050 ---- 1.050 1.090 0.100 0.990 7700 ---- 0.960 ---- 0.960 1.000 0.090 0.910 1 3 7750 ---- 0.880 ---- 0.880 0.920 0.090 0.830 7800 ---- 0.810 ---- 0.810 0.850 0.090 0.760 1 1 7850 ---- 0.740 ---- 0.740 0.780 0.080 0.700 7900 ---- 0.680 ---- 0.680 0.720 0.070 0.650 7950 ---- 0.620 ---- 0.620 0.660 0.060 0.600 8000 ---- 0.570 ---- 0.570 0.610 0.060 0.550 1 56 8050 ---- 0.520 ---- 0.520 0.560 0.050 0.510 8100 0.560 0.560 0.560 0.560 0.520 0.050 1 0.470 1 1 8150 ---- 0.470 ---- 0.470 0.480 0.040 0.440 8200 ---- ---- ---- ---- 0.450 0.040 0.410 8250 ---- ---- ---- ---- 0.410 0.030 0.380 8300 ---- ---- ---- ---- 0.390 0.030 0.360 8350 ---- ---- ---- ---- 0.360 0.030 0.330 8400 ---- ---- ---- ---- 0.330 0.020 0.310 8450 ---- ---- ---- ---- 0.310 0.020 0.290 8500 ---- ---- ---- ---- 0.290 0.020 0.270 8550 ---- ---- ---- ---- 0.270 0.010 0.260 8600 ---- ---- ---- ---- 0.260 0.020 0.240 8650 ---- ---- ---- ---- 0.240 0.010 0.230 8700 ---- ---- ---- ---- 0.230 0.010 0.220 8750 ---- ---- ---- ---- 0.220 0.020 0.200 8800 ---- ---- ---- ---- 0.210 0.020 0.190 8850 ---- ---- ---- ---- 0.200 0.020 0.180 8900 ---- ---- ---- ---- 0.190 0.020 0.170 8950 ---- ---- ---- ---- 0.180 0.010 0.170 9000 ---- ---- ---- ---- 0.170 0.010 0.160 9100 ---- ---- ---- ---- 0.150 0.010 0.140 9200 ---- ---- ---- ---- 0.140 0.010 0.130 9300 ---- ---- ---- ---- 0.130 0.010 0.120 9400 ---- ---- ---- ---- 0.120 0.010 0.110 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.080 0.010 0.070 9900 ---- ---- ---- ---- 0.070 0.000 0.070 10000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.720 0.490 15.230 5700 ---- ---- ---- ---- 14.810 0.490 14.320 5800 ---- ---- ---- ---- 13.880 0.480 13.400 5900 ---- ---- ---- ---- 12.960 0.490 12.470 6000 ---- ---- ---- ---- 12.040 0.480 11.560 6100 ---- ---- ---- ---- 11.130 0.480 10.650 6200 ---- ---- ---- ---- 10.230 0.470 9.760 6300 ---- ---- ---- ---- 9.350 0.460 8.890 6400 ---- ---- ---- ---- 8.500 0.450 8.050 6500 ---- ---- ---- ---- 7.670 0.430 7.240 6600 ---- ---- ---- ---- 6.880 0.410 6.470 6650 ---- ---- ---- ---- 6.510 0.410 6.100 6700 ---- ---- ---- ---- 6.140 0.400 5.740 6750 ---- ---- ---- ---- 5.790 0.390 5.400 6800 ---- ---- ---- ---- 5.450 0.380 5.070 6850 ---- ---- ---- ---- 5.120 0.360 4.760 6900 ---- ---- ---- ---- 4.810 0.350 4.460 6950 ---- ---- ---- ---- 4.510 0.340 4.170 7000 ---- ---- ---- ---- 4.220 0.320 3.900 7050 ---- ---- ---- ---- 3.950 0.310 3.640 7100 ---- ---- ---- ---- 3.690 0.290 3.400 7150 ---- ---- ---- ---- 3.450 0.280 3.170 7200 ---- ---- ---- ---- 3.220 0.270 2.950 7250 ---- ---- ---- ---- 3.000 0.260 2.740 7300 ---- ---- ---- ---- 2.800 0.250 2.550 7350 ---- ---- ---- ---- 2.600 0.230 2.370 7400 ---- ---- ---- ---- 2.420 0.220 2.200 7450 ---- ---- ---- ---- 2.250 0.210 2.040 7500 ---- ---- ---- ---- 2.090 0.200 1.890 7550 ---- ---- ---- ---- 1.940 0.190 1.750 7600 ---- ---- ---- ---- 1.800 0.180 1.620 7650 ---- ---- ---- ---- 1.670 0.170 1.500 7700 ---- ---- ---- ---- 1.540 0.150 1.390 7750 ---- ---- ---- ---- 1.430 0.140 1.290 7800 ---- ---- ---- ---- 1.340 0.140 1.200 7850 ---- ---- ---- ---- 1.250 0.130 1.120 7900 ---- ---- ---- ---- 1.170 0.120 1.050 7950 ---- ---- ---- ---- 1.100 0.110 0.990 8000 ---- ---- ---- ---- 1.040 0.110 0.930 8050 ---- ---- ---- ---- 0.980 0.100 0.880 8100 ---- ---- ---- ---- 0.930 0.100 0.830 8150 ---- ---- ---- ---- 0.870 0.090 0.780 8200 ---- ---- ---- ---- 0.820 0.090 0.730 8250 ---- ---- ---- ---- 0.770 0.080 0.690 8300 ---- ---- ---- ---- 0.730 0.080 0.650 8350 ---- ---- ---- ---- 0.680 0.070 0.610 8400 ---- ---- ---- ---- 0.640 0.070 0.570 8450 ---- ---- ---- ---- 0.600 0.060 0.540 8500 ---- ---- ---- ---- 0.560 0.060 0.500 8550 ---- ---- ---- ---- 0.530 0.060 0.470 8600 ---- ---- ---- ---- 0.500 0.050 0.450 8650 ---- ---- ---- ---- 0.470 0.050 0.420 8700 ---- ---- ---- ---- 0.450 0.050 0.400 8750 ---- ---- ---- ---- 0.420 0.050 0.370 8800 ---- ---- ---- ---- 0.400 0.050 0.350 8850 ---- ---- ---- ---- 0.380 0.040 0.340 8900 ---- ---- ---- ---- 0.360 0.040 0.320 9000 ---- ---- ---- ---- 0.320 0.030 0.290 9100 ---- ---- ---- ---- 0.300 0.040 0.260 9200 ---- ---- ---- ---- 0.270 0.030 0.240 9300 ---- ---- ---- ---- 0.250 0.030 0.220 9400 ---- ---- ---- ---- 0.230 0.030 0.200 9500 ---- ---- ---- ---- 0.210 0.020 0.190 9600 ---- ---- ---- ---- 0.190 0.020 0.170 9700 ---- ---- ---- ---- 0.180 0.020 0.160 9800 ---- ---- ---- ---- 0.170 0.020 0.150 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.330 0.450 14.880 5800 ---- ---- ---- ---- 14.420 0.440 13.980 5900 ---- ---- ---- ---- 13.520 0.440 13.080 6000 ---- ---- ---- ---- 12.630 0.440 12.190 6100 ---- ---- ---- ---- 11.750 0.430 11.320 6200 ---- ---- ---- ---- 10.880 0.430 10.450 6300 ---- ---- ---- ---- 10.020 0.420 9.600 6400 ---- ---- ---- ---- 9.180 0.410 8.770 6500 ---- ---- ---- ---- 8.350 0.390 7.960 6600 ---- ---- ---- ---- 7.560 0.390 7.170 6650 ---- ---- ---- ---- 7.170 0.380 6.790 6700 ---- ---- ---- ---- 6.790 0.370 6.420 6750 ---- ---- ---- ---- 6.430 0.370 6.060 6800 ---- ---- ---- ---- 6.070 0.350 5.720 6850 ---- ---- ---- ---- 5.720 0.340 5.380 6900 ---- ---- ---- ---- 5.390 0.340 5.050 6950 ---- ---- ---- ---- 5.070 0.330 4.740 7000 ---- ---- ---- ---- 4.760 0.310 4.450 7050 ---- ---- ---- ---- 4.470 0.300 4.170 7100 ---- ---- ---- ---- 4.190 0.290 3.900 7150 ---- ---- ---- ---- 3.930 0.280 3.650 7200 ---- ---- ---- ---- 3.680 0.260 3.420 7250 ---- ---- ---- ---- 3.450 0.250 3.200 7300 ---- ---- ---- ---- 3.240 0.250 2.990 7350 ---- ---- ---- ---- 3.040 0.240 2.800 7400 ---- ---- ---- ---- 2.850 0.220 2.630 7450 ---- ---- ---- ---- 2.670 0.210 2.460 7500 ---- ---- ---- ---- 2.510 0.200 2.310 7550 ---- ---- ---- ---- 2.350 0.190 2.160 7600 ---- ---- ---- ---- 2.210 0.180 2.030 7650 ---- ---- ---- ---- 2.070 0.170 1.900 7700 ---- ---- ---- ---- 1.940 0.160 1.780 7750 ---- ---- ---- ---- 1.820 0.150 1.670 7800 ---- ---- ---- ---- 1.710 0.150 1.560 7850 ---- ---- ---- ---- 1.600 0.140 1.460 7900 ---- ---- ---- ---- 1.510 0.130 1.380 7950 ---- ---- ---- ---- 1.430 0.130 1.300 8000 ---- ---- ---- ---- 1.350 0.120 1.230 1 8050 ---- ---- ---- ---- 1.280 0.110 1.170 8100 ---- ---- ---- ---- 1.210 0.100 1.110 8150 ---- ---- ---- ---- 1.160 0.110 1.050 8200 ---- ---- ---- ---- 1.100 0.100 1.000 8250 ---- ---- ---- ---- 1.050 0.100 0.950 8300 ---- ---- ---- ---- 1.000 0.090 0.910 8350 ---- ---- ---- ---- 0.950 0.090 0.860 8400 ---- ---- ---- ---- 0.900 0.080 0.820 8450 ---- ---- ---- ---- 0.860 0.080 0.780 8500 ---- ---- ---- ---- 0.810 0.070 0.740 8600 ---- ---- ---- ---- 0.730 0.060 0.670 8700 ---- ---- ---- ---- 0.660 0.060 0.600 8800 ---- ---- ---- ---- 0.600 0.060 0.540 8900 ---- ---- ---- ---- 0.540 0.050 0.490 9000 ---- ---- ---- ---- 0.490 0.050 0.440 9100 ---- ---- ---- ---- 0.440 0.040 0.400 9200 ---- ---- ---- ---- 0.400 0.040 0.360 9300 ---- ---- ---- ---- 0.370 0.040 0.330 9400 ---- ---- ---- ---- 0.330 0.030 0.300 9500 ---- ---- ---- ---- 0.300 0.020 0.280 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.020 0.410 14.610 5900 ---- ---- ---- ---- 14.130 0.400 13.730 6000 ---- ---- ---- ---- 13.250 0.400 12.850 6100 ---- ---- ---- ---- 12.390 0.400 11.990 6200 ---- ---- ---- ---- 11.530 0.390 11.140 6300 ---- ---- ---- ---- 10.680 0.380 10.300 6400 ---- ---- ---- ---- 9.850 0.380 9.470 6500 ---- ---- ---- ---- 9.040 0.370 8.670 6600 ---- ---- ---- ---- 8.250 0.360 7.890 6700 ---- ---- ---- ---- 7.480 0.340 7.140 6750 ---- ---- ---- ---- 7.110 0.340 6.770 6800 ---- ---- ---- ---- 6.750 0.330 6.420 6850 ---- ---- ---- ---- 6.400 0.330 6.070 6900 ---- ---- ---- ---- 6.050 0.310 5.740 6950 ---- ---- ---- ---- 5.720 0.300 5.420 7000 ---- ---- ---- ---- 5.410 0.300 5.110 7050 ---- ---- ---- ---- 5.100 0.290 4.810 7100 ---- ---- ---- ---- 4.810 0.280 4.530 7150 ---- ---- ---- ---- 4.530 0.270 4.260 7200 ---- ---- ---- ---- 4.270 0.260 4.010 7250 ---- ---- ---- ---- 4.020 0.250 3.770 7300 ---- ---- ---- ---- 3.780 0.240 3.540 7350 ---- ---- ---- ---- 3.570 0.240 3.330 7400 ---- ---- ---- ---- 3.360 0.220 3.140 7450 ---- ---- ---- ---- 3.170 0.210 2.960 7500 ---- ---- ---- ---- 2.990 0.200 2.790 7550 ---- ---- ---- ---- 2.820 0.190 2.630 7600 ---- ---- ---- ---- 2.660 0.180 2.480 7650 ---- ---- ---- ---- 2.520 0.180 2.340 7700 ---- ---- ---- ---- 2.380 0.170 2.210 7750 ---- ---- ---- ---- 2.250 0.160 2.090 7800 ---- ---- ---- ---- 2.120 0.150 1.970 7850 ---- ---- ---- ---- 2.010 0.150 1.860 7900 ---- ---- ---- ---- 1.900 0.140 1.760 7950 ---- ---- ---- ---- 1.790 0.130 1.660 8000 ---- ---- ---- ---- 1.690 0.120 1.570 8050 ---- ---- ---- ---- 1.600 0.120 1.480 8100 ---- ---- ---- ---- 1.510 0.110 1.400 8200 ---- ---- ---- ---- 1.350 0.100 1.250 8300 ---- ---- ---- ---- 1.210 0.090 1.120 8400 ---- ---- ---- ---- 1.090 0.090 1.000 8500 ---- ---- ---- ---- 0.980 0.080 0.900 8600 ---- ---- ---- ---- 0.880 0.070 0.810 8700 ---- ---- ---- ---- 0.800 0.070 0.730 8800 ---- ---- ---- ---- 0.720 0.060 0.660 8900 ---- ---- ---- ---- 0.660 0.060 0.600 9000 ---- ---- ---- ---- 0.600 0.050 0.550 JPU DEC23 JPY/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 10 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 224 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 80 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 632 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 190 6250 ---- ---- ---- ---- 0.000 CAB 22 6300 ---- ---- ---- ---- 0.000 CAB 742 6350 ---- ---- ---- ---- 0.000 CAB 701 6400 ---- ---- ---- ---- 0.000 CAB 394 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 2686 6475 ---- ---- ---- ---- 0.000 CAB 437 6500 0.010 0.010 0.010 0.010 -0.005 1 0.005 1 1368 6525 ---- ---- ---- ---- -0.005 0.005 349 6550 ---- ---- 0.005 0.005 -0.015 0.015 1320 6575 ---- ---- 0.005 0.005 -0.020 0.020 2 327 6600 0.025 0.025 0.010 0.010 0.005 -0.020 36 0.025 2 3916 6625 0.010 0.010 0.010 0.010 0.005 -0.035 14 0.040 20 678 6650 0.030 0.030 0.005 0.005 0.010 -0.050 117 0.060 25 2438 6675 0.040 0.040 0.010 0.025 0.015 -0.075 197 0.090 90 493 6700 0.080 0.080 0.025 0.040 0.030 -0.110 546 0.140 500 1848 6725 0.190 0.240 0.045 0.070 0.060 -0.150 415 0.210 212 1174 6750 0.280 0.340 0.080 0.100 0.100 -0.210 197 0.310 15 1521 6775 0.390 0.470 0.140 0.150 0.160 -0.280 1964 0.440 293 1625 6800 0.540 0.630 0.210 0.240 0.250 -0.350 195 0.600 404 1457 6825 0.730 0.800 0.330 0.360 0.360 -0.430 73 0.790 268 771 6850 1.010 1.110 0.480 0.480 0.510 -0.480 20 0.990 232 751 6875 1.210 1.270 0.660 0.660 0.680 -0.520 8 1.200 229 6900 1.430 1.460 0.850 0.850 0.870 -0.560 5 1.430 5 825 6925 ---- ---- 1.060 1.060 1.080 -0.580 1.660 6950 1.420 1.420 1.280 1.280 1.300 -0.590 1 1.890 229 6975 ---- 2.140 1.510 1.510 1.530 -0.600 2.130 7000 ---- ---- 1.750 1.750 1.770 -0.610 2.380 288 7050 ---- 2.880 2.230 2.230 2.260 -0.610 2.870 90 7100 2.810 2.810 2.720 2.720 2.750 -0.610 1 3.360 1081 7150 ---- ---- 3.220 3.220 3.240 -0.620 3.860 1131 7200 ---- ---- ---- ---- 3.740 -0.620 4.360 3 7250 ---- ---- ---- ---- 4.240 -0.620 4.860 15 7300 ---- ---- ---- ---- 4.740 -0.620 5.360 118 7350 ---- ---- ---- ---- 5.240 -0.620 5.860 8 7400 ---- ---- ---- ---- 5.740 -0.620 6.360 84 7450 ---- ---- ---- ---- 6.240 -0.620 6.860 505 7500 ---- ---- ---- ---- 6.740 -0.620 7.360 7 7550 ---- ---- ---- ---- 7.240 -0.620 7.860 30 7600 ---- ---- ---- ---- 7.740 -0.620 8.360 7650 ---- ---- ---- ---- 8.240 -0.620 8.860 7700 ---- ---- ---- ---- 8.740 -0.610 9.350 300 7750 ---- ---- ---- ---- 9.240 -0.610 9.850 1 7800 ---- ---- ---- ---- 9.740 -0.610 10.350 7850 ---- ---- ---- ---- 10.230 -0.620 10.850 2 7900 ---- ---- ---- ---- 10.730 -0.620 11.350 4 7950 ---- ---- ---- ---- 11.230 -0.620 11.850 8000 ---- ---- ---- ---- 11.730 -0.620 12.350 10 8050 ---- ---- ---- ---- 12.230 -0.620 12.850 8100 ---- ---- ---- ---- 12.730 -0.620 13.350 10 8150 ---- ---- ---- ---- 13.230 -0.620 13.850 8200 ---- ---- ---- ---- 13.730 -0.620 14.350 8250 ---- ---- ---- ---- 14.230 -0.620 14.850 8300 ---- ---- ---- ---- 14.730 -0.620 15.350 8350 ---- ---- ---- ---- 15.230 -0.620 15.850 8400 ---- ---- ---- ---- 15.730 -0.620 16.350 8450 ---- ---- ---- ---- 16.230 -0.620 16.850 8500 ---- ---- ---- ---- 16.730 -0.620 17.350 8550 ---- ---- ---- ---- 17.230 -0.610 17.840 8600 ---- ---- ---- ---- 17.730 -0.610 18.340 8650 ---- ---- ---- ---- 18.230 -0.610 18.840 8700 ---- ---- ---- ---- 18.730 -0.610 19.340 8750 ---- ---- ---- ---- 19.230 -0.610 19.840 8800 ---- ---- ---- ---- 19.730 -0.610 20.340 8850 ---- ---- ---- ---- 20.220 -0.620 20.840 8900 ---- ---- ---- ---- 20.720 -0.620 21.340 8950 ---- ---- ---- ---- 21.220 -0.620 21.840 9000 ---- ---- ---- ---- 21.720 -0.620 22.340 9050 ---- ---- ---- ---- 22.220 -0.620 22.840 9100 ---- ---- ---- ---- 22.720 -0.620 23.340 9150 ---- ---- ---- ---- 23.220 -0.620 23.840 9200 ---- ---- ---- ---- 23.720 -0.620 24.340 9250 ---- ---- ---- ---- 24.220 -0.620 24.840 9300 ---- ---- ---- ---- 24.720 -0.620 25.340 9350 ---- ---- ---- ---- 25.220 -0.620 25.840 9400 ---- ---- ---- ---- 25.720 -0.620 26.340 9450 ---- ---- ---- ---- 26.220 -0.610 26.830 9500 ---- ---- ---- ---- 26.720 -0.610 27.330 9550 ---- ---- ---- ---- 27.220 -0.610 27.830 9600 ---- ---- ---- ---- 27.720 -0.610 28.330 9700 ---- ---- ---- ---- 28.720 -0.610 29.330 9800 ---- ---- ---- ---- 29.720 -0.610 30.330 23 9900 ---- ---- ---- ---- 30.710 -0.620 31.330 17 10000 ---- ---- ---- ---- 31.710 -0.620 32.330 10100 ---- ---- ---- ---- 32.710 -0.620 33.330 10200 ---- ---- ---- ---- 33.710 -0.620 34.330 10 10300 ---- ---- ---- ---- 34.710 -0.610 35.320 20 10400 ---- ---- ---- ---- 35.710 -0.610 36.320 30 10500 ---- ---- ---- ---- 36.710 -0.610 37.320 45 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 5 6300 ---- ---- ---- ---- 0.005 0.000 0.005 129 6350 ---- ---- ---- ---- 0.005 0.000 0.005 58 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 17 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 58 6500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 42 6550 ---- ---- 0.025 0.025 0.020 -0.015 0.035 2 256 6600 0.060 0.060 0.030 0.030 0.030 -0.020 117 0.050 14 318 6650 0.100 0.100 0.050 0.050 0.050 -0.040 25 0.090 1 1388 6700 0.090 0.100 0.080 0.080 0.090 -0.080 180 0.170 4 397 6750 0.280 0.280 0.140 0.150 0.160 -0.130 111 0.290 73 1397 6800 0.430 0.440 0.240 0.260 0.260 -0.190 91 0.450 9 929 6850 0.430 0.680 0.380 0.410 0.410 -0.260 65 0.670 23 817 6900 0.650 0.970 0.590 0.610 0.620 -0.340 78 0.960 2 1028 6950 ---- ---- 0.860 0.860 0.880 -0.420 1.300 8 7000 ---- ---- 1.170 1.170 1.200 -0.470 1.670 24 7050 ---- ---- 1.550 1.550 1.570 -0.510 2.080 7100 ---- ---- 1.950 1.950 1.970 -0.550 2.520 11 7150 ---- ---- 2.370 2.370 2.390 -0.580 2.970 1 7200 ---- ---- 2.820 2.820 2.840 -0.590 3.430 7250 ---- ---- 3.280 3.280 3.300 -0.600 3.900 7300 ---- ---- 3.750 3.750 3.770 -0.610 4.380 4 7350 ---- ---- 4.230 4.230 4.250 -0.620 4.870 7400 ---- ---- 4.720 4.720 4.740 -0.620 5.360 20 7450 ---- ---- 5.210 5.210 5.230 -0.620 5.850 71 7500 ---- ---- 5.700 5.700 5.720 -0.620 6.340 1121 7550 ---- ---- 6.190 6.190 6.210 -0.630 6.840 75 7600 ---- ---- 6.680 6.680 6.710 -0.620 7.330 7650 ---- ---- 7.180 7.180 7.200 -0.630 7.830 7700 ---- ---- 7.670 7.670 7.700 -0.620 8.320 7750 ---- ---- 8.170 8.170 8.190 -0.630 8.820 7800 ---- ---- ---- ---- 8.690 -0.620 9.310 7850 ---- ---- ---- ---- 9.180 -0.630 9.810 7900 ---- ---- ---- ---- 9.680 -0.630 10.310 7950 ---- ---- ---- ---- 10.180 -0.620 10.800 8000 ---- ---- ---- ---- 10.680 -0.620 11.300 1 8050 ---- ---- ---- ---- 11.170 -0.630 11.800 8100 ---- ---- ---- ---- 11.670 -0.630 12.300 8150 ---- ---- ---- ---- 12.170 -0.620 12.790 8200 ---- ---- ---- ---- 12.670 -0.620 13.290 8250 ---- ---- ---- ---- 13.160 -0.630 13.790 8300 ---- ---- ---- ---- 13.660 -0.630 14.290 8350 ---- ---- ---- ---- 14.160 -0.620 14.780 8400 ---- ---- ---- ---- 14.660 -0.620 15.280 8450 ---- ---- ---- ---- 15.150 -0.630 15.780 8500 ---- ---- ---- ---- 15.650 -0.620 16.270 8550 ---- ---- ---- ---- 16.150 -0.620 16.770 8600 ---- ---- ---- ---- 16.650 -0.620 17.270 8650 ---- ---- ---- ---- 17.140 -0.630 17.770 8700 ---- ---- ---- ---- 17.640 -0.620 18.260 8750 ---- ---- ---- ---- 18.140 -0.620 18.760 8800 ---- ---- ---- ---- 18.640 -0.620 19.260 8900 ---- ---- ---- ---- 19.630 -0.620 20.250 9000 ---- ---- ---- ---- 20.630 -0.620 21.250 9100 ---- ---- ---- ---- 21.620 -0.620 22.240 9200 ---- ---- ---- ---- 22.610 -0.630 23.240 9300 ---- ---- ---- ---- 23.610 -0.620 24.230 9400 ---- ---- ---- ---- 24.600 -0.630 25.230 9500 ---- ---- ---- ---- 25.600 -0.620 26.220 9600 ---- ---- ---- ---- 26.590 -0.630 27.220 9700 ---- ---- ---- ---- 27.590 -0.620 28.210 9800 ---- ---- ---- ---- 28.580 -0.630 29.210 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 22 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 51 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 20 6250 ---- ---- ---- ---- 0.015 -0.010 0.025 17 6300 ---- ---- ---- ---- 0.020 -0.010 0.030 98 6350 ---- ---- 0.035 0.035 0.025 -0.015 0.040 29 6400 ---- ---- 0.045 0.045 0.030 -0.020 0.050 88 6450 ---- ---- 0.050 0.050 0.040 -0.030 0.070 150 6500 ---- ---- 0.070 0.070 0.060 -0.040 0.100 310 6550 0.110 0.110 0.090 0.090 0.090 -0.050 7 0.140 1 149 6600 0.120 0.130 0.120 0.130 0.130 -0.070 48 0.200 15 526 6650 0.180 0.180 0.180 0.180 0.190 -0.100 1 0.290 3 84 6700 0.260 0.260 0.260 0.260 0.270 -0.130 4 0.400 1 13 6750 0.360 0.360 0.360 0.370 0.380 -0.170 2 0.550 1 43 6800 ---- ---- 0.520 0.520 0.520 -0.230 0.750 10 144 6850 ---- ---- 0.690 0.690 0.710 -0.280 16 0.990 9 617 6900 ---- 1.270 0.910 0.910 0.930 -0.330 1.260 150 6950 ---- ---- 1.180 1.180 1.200 -0.380 1.580 50 7000 ---- 1.940 1.480 1.480 1.500 -0.430 1.930 2 7050 ---- ---- 1.810 1.810 1.840 -0.470 2.310 7100 ---- ---- 2.180 2.180 2.210 -0.500 2.710 7150 ---- ---- 2.590 2.590 2.610 -0.510 3.120 1 7200 ---- ---- 3.000 3.000 3.020 -0.540 3.560 1 7250 ---- ---- 3.430 3.430 3.450 -0.560 4.010 7300 ---- ---- 3.870 3.870 3.890 -0.570 4.460 7350 ---- ---- 4.330 4.330 4.350 -0.580 4.930 7400 ---- ---- 4.790 4.790 4.810 -0.600 5.410 7450 ---- ---- 5.260 5.260 5.280 -0.600 5.880 7500 ---- ---- 5.740 5.740 5.760 -0.600 6.360 70 7550 ---- ---- 6.220 6.220 6.240 -0.610 6.850 59 7600 ---- ---- 6.700 6.700 6.720 -0.610 7.330 7650 ---- ---- 7.180 7.180 7.210 -0.610 7.820 7700 ---- ---- 7.670 7.670 7.690 -0.620 8.310 7750 ---- ---- 8.160 8.160 8.180 -0.620 8.800 7800 ---- ---- 8.650 8.650 8.670 -0.620 9.290 7850 ---- ---- 9.140 9.140 9.160 -0.620 9.780 7900 ---- ---- 9.630 9.630 9.650 -0.620 10.270 7950 ---- ---- 10.120 10.120 10.140 -0.630 10.770 8000 ---- ---- 10.610 10.610 10.640 -0.620 11.260 8050 ---- ---- 11.110 11.110 11.130 -0.620 11.750 8100 ---- ---- 11.600 11.600 11.620 -0.620 12.240 8150 ---- ---- 12.090 12.090 12.110 -0.630 12.740 8200 ---- ---- 12.580 12.580 12.610 -0.620 13.230 8250 ---- ---- 13.080 13.080 13.100 -0.620 13.720 8300 ---- ---- 13.570 13.570 13.600 -0.620 14.220 8350 ---- ---- 14.070 14.070 14.090 -0.620 14.710 8400 ---- ---- 14.560 14.560 14.580 -0.630 15.210 8450 ---- ---- 15.050 15.050 15.080 -0.620 15.700 8500 ---- ---- 15.550 15.550 15.570 -0.620 16.190 8550 ---- ---- 16.040 16.040 16.070 -0.620 16.690 8600 ---- ---- 16.540 16.540 16.560 -0.620 17.180 8700 ---- ---- 17.530 17.530 17.550 -0.620 18.170 8800 ---- ---- 18.510 18.510 18.540 -0.620 19.160 8900 ---- ---- 19.500 19.500 19.530 -0.620 20.150 9000 ---- ---- 20.490 20.490 20.520 -0.620 21.140 9100 ---- ---- 21.480 21.480 21.510 -0.620 22.130 9200 ---- ---- 22.470 22.470 22.500 -0.620 23.120 9300 ---- ---- 23.460 23.460 23.490 -0.620 24.110 9400 ---- ---- 24.450 24.450 24.480 -0.620 25.100 9500 ---- ---- 25.440 25.440 25.470 -0.620 26.090 9600 ---- ---- 26.430 26.430 26.460 -0.620 27.080 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 2 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.025 -0.010 0.035 616 6250 ---- ---- ---- ---- 0.030 -0.015 0.045 1 6300 ---- ---- ---- ---- 0.040 -0.010 0.050 53 6350 ---- ---- 0.060 0.060 0.050 -0.020 0.070 41 6400 0.090 0.090 0.070 0.070 0.070 -0.020 56 0.090 1 56 6450 ---- ---- 0.090 0.090 0.090 -0.030 0.120 38 6500 ---- ---- 0.120 0.120 0.120 -0.040 1 0.160 2 1866 6550 ---- ---- 0.170 0.170 0.160 -0.060 50 0.220 50 115 6600 ---- ---- 0.220 0.220 0.220 -0.090 1 0.310 1 505 6650 0.300 0.300 0.300 0.300 0.290 -0.120 1 0.410 227 6700 ---- ---- 0.390 0.390 0.390 -0.150 0.540 311 6750 ---- ---- 0.510 0.510 0.510 -0.200 1 0.710 181 6800 ---- ---- 0.670 0.670 0.670 -0.240 1 0.910 1 49 6850 0.920 1.150 0.850 0.850 0.870 -0.270 3 1.140 3 55 6900 ---- 1.430 1.080 1.080 1.100 -0.320 27 1.420 26 27 6950 ---- 1.740 1.330 1.330 1.360 -0.360 1.720 50 7000 ---- 2.070 1.630 1.630 1.660 -0.400 2.060 18 7050 ---- 2.440 1.970 1.970 1.990 -0.440 2.430 7100 ---- ---- 2.330 2.330 2.350 -0.470 2.820 3 7150 ---- ---- 2.700 2.700 2.730 -0.500 3.230 12 7200 ---- ---- 3.110 3.110 3.130 -0.520 3.650 2 7250 ---- ---- 3.530 3.530 3.550 -0.530 4.080 16 7300 ---- ---- ---- ---- 3.980 -0.550 4.530 2 7350 ---- ---- ---- ---- 4.420 -0.560 4.980 7400 ---- ---- ---- ---- 4.870 -0.570 5.440 2 7450 ---- ---- ---- ---- 5.330 -0.580 5.910 7500 ---- ---- ---- ---- 5.790 -0.590 6.380 7550 ---- ---- ---- ---- 6.260 -0.600 6.860 7600 ---- ---- ---- ---- 6.740 -0.600 7.340 7650 ---- ---- ---- ---- 7.210 -0.610 7.820 7700 ---- ---- ---- ---- 7.700 -0.610 8.310 1 7750 ---- ---- ---- ---- 8.180 -0.610 8.790 7800 ---- ---- ---- ---- 8.660 -0.620 9.280 7850 ---- ---- ---- ---- 9.150 -0.620 9.770 7900 ---- ---- ---- ---- 9.640 -0.620 10.260 7950 ---- ---- ---- ---- 10.120 -0.620 10.740 8000 ---- ---- ---- ---- 10.610 -0.620 11.230 8050 ---- ---- ---- ---- 11.100 -0.620 11.720 8100 ---- ---- ---- ---- 11.590 -0.620 12.210 8150 ---- ---- ---- ---- 12.080 -0.610 12.690 8200 ---- ---- ---- ---- 12.570 -0.620 13.190 8250 ---- ---- ---- ---- 13.060 -0.620 13.680 8300 ---- ---- ---- ---- 13.550 -0.620 14.170 8350 ---- ---- ---- ---- 14.040 -0.620 14.660 8400 ---- ---- ---- ---- 14.530 -0.620 15.150 8450 ---- ---- ---- ---- 15.020 -0.620 15.640 8500 ---- ---- ---- ---- 15.520 -0.610 16.130 8550 ---- ---- ---- ---- 16.010 -0.620 16.630 8600 ---- ---- ---- ---- 16.500 -0.620 17.120 8650 ---- ---- ---- ---- 16.990 -0.620 17.610 8700 ---- ---- ---- ---- 17.480 -0.620 18.100 8750 ---- ---- ---- ---- 17.980 -0.620 18.600 8800 ---- ---- ---- ---- 18.470 -0.620 19.090 8850 ---- ---- ---- ---- 18.960 -0.620 19.580 8900 ---- ---- ---- ---- 19.450 -0.620 20.070 8950 ---- ---- ---- ---- 19.950 -0.620 20.570 9000 ---- ---- ---- ---- 20.440 -0.620 21.060 9050 ---- ---- ---- ---- 20.930 -0.620 21.550 9100 ---- ---- ---- ---- 21.420 -0.620 22.040 9150 ---- ---- ---- ---- 21.920 -0.620 22.540 9200 ---- ---- ---- ---- 22.410 -0.620 23.030 9250 ---- ---- ---- ---- 22.900 -0.620 23.520 9300 ---- ---- ---- ---- 23.400 -0.610 24.010 9350 ---- ---- ---- ---- 23.890 -0.620 24.510 9400 ---- ---- ---- ---- 24.380 -0.620 25.000 9450 ---- ---- ---- ---- 24.870 -0.620 25.490 9500 ---- ---- ---- ---- 25.370 -0.610 25.980 9550 ---- ---- ---- ---- 25.860 -0.620 26.480 9600 ---- ---- ---- ---- 26.350 -0.620 26.970 9700 ---- ---- ---- ---- 27.340 -0.620 27.960 9800 ---- ---- ---- ---- 28.320 -0.620 28.940 9900 ---- ---- ---- ---- 29.310 -0.620 29.930 10000 ---- ---- ---- ---- 30.290 -0.620 30.910 10100 ---- ---- ---- ---- 31.280 -0.620 31.900 10200 ---- ---- ---- ---- 32.260 -0.620 32.880 10300 ---- ---- ---- ---- 33.250 -0.620 33.870 10400 ---- ---- ---- ---- 34.240 -0.610 34.850 10500 ---- ---- ---- ---- 35.220 -0.620 35.840 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.005 0.000 0.005 2 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6300 ---- ---- ---- ---- 0.040 -0.010 0.050 6350 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6400 ---- ---- 0.080 0.080 0.070 -0.030 0.100 2 6450 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6500 ---- ---- 0.130 0.130 0.120 -0.040 0.160 47 6550 ---- ---- 0.160 0.160 0.160 -0.050 0.210 4 6600 ---- ---- 0.210 0.210 0.200 -0.070 0.270 2 6650 ---- ---- 0.270 0.270 0.260 -0.080 0.340 5 6700 ---- ---- 0.340 0.340 0.330 -0.110 0.440 17 6750 ---- ---- 0.430 0.430 0.420 -0.140 0.560 85 6800 ---- ---- 0.550 0.550 0.540 -0.170 0.710 6850 ---- ---- 0.690 0.690 0.690 -0.200 0.890 6900 ---- ---- 0.860 0.860 0.860 -0.240 1.100 1 6950 ---- ---- 1.060 1.060 1.070 -0.280 1.350 7000 ---- ---- 1.290 1.290 1.310 -0.320 1.630 300 7050 ---- ---- 1.560 1.560 1.580 -0.360 1.940 7100 ---- ---- 1.850 1.850 1.870 -0.400 2.270 2 6 7150 ---- ---- 2.180 2.180 2.200 -0.430 2.630 7200 ---- ---- 2.530 2.530 2.550 -0.450 3.000 11 7250 ---- ---- 2.900 2.900 2.920 -0.480 3.400 7300 ---- ---- 3.290 3.290 3.300 -0.510 3.810 2 5 7350 ---- ---- 3.700 3.700 3.710 -0.520 4.230 7400 ---- ---- 4.110 4.110 4.130 -0.530 4.660 7450 ---- ---- ---- ---- 4.560 -0.540 5.100 7500 ---- ---- ---- ---- 4.990 -0.560 5.550 7550 ---- ---- ---- ---- 5.440 -0.570 6.010 7600 ---- ---- ---- ---- 5.900 -0.570 6.470 7650 ---- ---- ---- ---- 6.360 -0.570 6.930 7700 ---- ---- ---- ---- 6.820 -0.580 7.400 7750 ---- ---- ---- ---- 7.290 -0.590 7.880 7800 ---- ---- ---- ---- 7.760 -0.600 8.360 7850 ---- ---- ---- ---- 8.240 -0.600 8.840 1 7900 ---- ---- ---- ---- 8.720 -0.600 9.320 7950 ---- ---- ---- ---- 9.200 -0.600 9.800 8000 ---- ---- ---- ---- 9.680 -0.610 10.290 8050 ---- ---- ---- ---- 10.160 -0.610 10.770 8100 ---- ---- ---- ---- 10.650 -0.610 11.260 8150 ---- ---- ---- ---- 11.130 -0.610 11.740 8200 ---- ---- ---- ---- 11.620 -0.610 12.230 8250 ---- ---- ---- ---- 12.110 -0.610 12.720 8300 ---- ---- ---- ---- 12.590 -0.610 13.200 8350 ---- ---- ---- ---- 13.080 -0.610 13.690 8400 ---- ---- ---- ---- 13.560 -0.610 14.170 8450 ---- ---- ---- ---- 14.050 -0.610 14.660 8500 ---- ---- ---- ---- 14.540 -0.610 15.150 8550 ---- ---- ---- ---- 15.030 -0.610 15.640 8600 ---- ---- ---- ---- 15.510 -0.610 16.120 8700 ---- ---- ---- ---- 16.490 -0.610 17.100 8800 ---- ---- ---- ---- 17.470 -0.610 18.080 8900 ---- ---- ---- ---- 18.450 -0.610 19.060 9000 ---- ---- ---- ---- 19.430 -0.610 20.040 9100 ---- ---- ---- ---- 20.410 -0.610 21.020 9200 ---- ---- ---- ---- 21.390 -0.610 22.000 9300 ---- ---- ---- ---- 22.370 -0.610 22.980 9400 ---- ---- ---- ---- 23.350 -0.610 23.960 9500 ---- ---- ---- ---- 24.330 -0.610 24.940 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.040 -0.010 0.050 6300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 11 6400 ---- ---- 0.120 0.120 0.120 -0.030 0.150 4 6450 ---- ---- 0.150 0.150 0.150 -0.030 0.180 1 2 6500 ---- ---- 0.190 0.190 0.180 -0.050 0.230 5 6550 ---- ---- 0.230 0.230 0.230 -0.060 0.290 4 6600 ---- ---- 0.290 0.290 0.280 -0.080 0.360 9 6650 ---- ---- 0.370 0.370 0.350 -0.100 0.450 1 2 6700 ---- ---- 0.450 0.450 0.440 -0.120 0.560 3 6750 ---- ---- 0.550 0.550 0.550 -0.150 0.700 6800 ---- ---- 0.680 0.680 0.680 -0.180 0.860 6850 ---- ---- 0.830 0.830 0.830 -0.220 1.050 1 6900 ---- ---- 1.010 1.010 1.010 -0.250 1.260 6950 ---- ---- 1.220 1.220 1.220 -0.290 1.510 7000 ---- ---- 1.460 1.460 1.460 -0.320 1.780 7050 ---- ---- 1.720 1.720 1.730 -0.350 2.080 7100 ---- ---- 2.010 2.010 2.020 -0.390 2.410 57 7150 ---- ---- 2.330 2.330 2.340 -0.420 2.760 7200 ---- ---- 2.670 2.670 2.680 -0.440 3.120 7250 ---- ---- 3.030 3.030 3.040 -0.470 3.510 7300 ---- ---- 3.410 3.410 3.420 -0.490 3.910 7350 ---- ---- 3.810 3.810 3.820 -0.500 4.320 7400 ---- ---- 4.210 4.210 4.220 -0.520 4.740 7450 ---- ---- 4.630 4.630 4.640 -0.540 5.180 7500 ---- ---- ---- ---- 5.070 -0.550 5.620 7550 ---- ---- ---- ---- 5.510 -0.560 6.070 7600 ---- ---- ---- ---- 5.960 -0.560 6.520 7650 ---- ---- ---- ---- 6.410 -0.570 6.980 7700 ---- ---- ---- ---- 6.870 -0.570 7.440 7750 ---- ---- ---- ---- 7.330 -0.580 7.910 7800 ---- ---- ---- ---- 7.800 -0.580 8.380 7850 ---- ---- ---- ---- 8.270 -0.590 8.860 7900 ---- ---- ---- ---- 8.740 -0.590 9.330 7950 ---- ---- ---- ---- 9.210 -0.600 9.810 8000 ---- ---- ---- ---- 9.690 -0.600 10.290 8050 ---- ---- ---- ---- 10.170 -0.590 10.760 8100 ---- ---- ---- ---- 10.650 -0.600 11.250 8150 ---- ---- ---- ---- 11.130 -0.600 11.730 8200 ---- ---- ---- ---- 11.610 -0.600 12.210 8250 ---- ---- ---- ---- 12.090 -0.600 12.690 8300 ---- ---- ---- ---- 12.570 -0.610 13.180 8350 ---- ---- ---- ---- 13.060 -0.600 13.660 8400 ---- ---- ---- ---- 13.540 -0.610 14.150 8500 ---- ---- ---- ---- 14.510 -0.610 15.120 8600 ---- ---- ---- ---- 15.480 -0.600 16.080 8700 ---- ---- ---- ---- 16.450 -0.610 17.060 8800 ---- ---- ---- ---- 17.420 -0.610 18.030 8900 ---- ---- ---- ---- 18.390 -0.610 19.000 9000 ---- ---- ---- ---- 19.370 -0.600 19.970 9100 ---- ---- ---- ---- 20.340 -0.610 20.950 9200 ---- ---- ---- ---- 21.320 -0.600 21.920 9300 ---- ---- ---- ---- 22.290 -0.610 22.900 9400 ---- ---- ---- ---- 23.270 -0.610 23.880 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 181 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 117 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 552 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 70 6300 ---- ---- 0.110 0.110 0.100 -0.030 0.130 55 6350 ---- ---- 0.140 0.140 0.130 -0.030 0.160 28 6400 ---- ---- 0.170 0.170 0.160 -0.040 0.200 2 6450 ---- ---- 0.210 0.210 0.200 -0.050 0.250 6500 ---- ---- 0.250 0.250 0.240 -0.070 0.310 10 6550 ---- ---- 0.310 0.310 0.300 -0.080 0.380 28 6600 ---- ---- 0.380 0.380 0.370 -0.090 0.460 30 6650 ---- ---- 0.460 0.460 0.450 -0.110 0.560 1 6700 ---- ---- 0.560 0.560 0.550 -0.130 0.680 12 6750 ---- ---- 0.680 0.680 0.660 -0.160 0.820 6800 0.810 0.810 0.810 0.810 0.800 -0.190 5 0.990 20 6850 ---- ---- 0.970 0.970 0.960 -0.220 1.180 6900 ---- ---- 1.160 1.160 1.150 -0.250 1.400 6950 ---- ---- 1.360 1.360 1.360 -0.280 1.640 7000 1.830 1.910 1.600 1.910 1.600 -0.310 5 1.910 3 46 7050 ---- ---- 1.860 1.860 1.860 -0.350 2.210 7100 ---- ---- 2.140 2.140 2.150 -0.380 2.530 7150 ---- ---- 2.460 2.460 2.460 -0.410 2.870 7200 ---- ---- 2.790 2.790 2.800 -0.430 3.230 7250 ---- ---- 3.150 3.150 3.150 -0.450 3.600 7300 ---- ---- 3.520 3.520 3.520 -0.480 4.000 7350 ---- ---- 3.900 3.900 3.910 -0.490 4.400 7400 ---- ---- 4.300 4.300 4.310 -0.510 4.820 2 7450 ---- ---- 4.710 4.710 4.720 -0.520 5.240 7500 ---- ---- 5.140 5.140 5.140 -0.530 5.670 2 7550 ---- ---- ---- ---- 5.570 -0.540 6.110 7600 ---- ---- ---- ---- 6.010 -0.550 6.560 7650 ---- ---- ---- ---- 6.450 -0.560 7.010 7700 ---- ---- ---- ---- 6.900 -0.570 7.470 7750 ---- ---- ---- ---- 7.360 -0.570 7.930 7800 ---- ---- ---- ---- 7.820 -0.570 8.390 7850 ---- ---- ---- ---- 8.280 -0.570 8.850 7900 ---- ---- ---- ---- 8.740 -0.580 9.320 7950 ---- ---- ---- ---- 9.210 -0.580 9.790 8000 ---- ---- ---- ---- 9.680 -0.580 10.260 8050 ---- ---- ---- ---- 10.150 -0.590 10.740 8100 ---- ---- ---- ---- 10.630 -0.600 11.230 8150 ---- ---- ---- ---- 11.110 -0.590 11.700 8200 ---- ---- ---- ---- 11.590 -0.580 12.170 8250 ---- ---- ---- ---- 12.070 -0.570 12.640 8300 ---- ---- ---- ---- 12.560 -0.560 13.120 8350 ---- ---- ---- ---- 13.040 -0.560 13.600 8400 ---- ---- ---- ---- 13.510 -0.580 14.090 8450 ---- ---- ---- ---- 13.990 -0.580 14.570 8500 ---- ---- ---- ---- 14.470 -0.590 15.060 8550 ---- ---- ---- ---- 14.950 -0.600 15.550 8600 ---- ---- ---- ---- 15.420 -0.610 16.030 8650 ---- ---- ---- ---- 15.900 -0.620 16.520 8700 ---- ---- ---- ---- 16.390 -0.610 17.000 8750 ---- ---- ---- ---- 16.870 -0.610 17.480 8800 ---- ---- ---- ---- 17.350 -0.620 17.970 8850 ---- ---- ---- ---- 17.830 -0.620 18.450 8900 ---- ---- ---- ---- 18.320 -0.610 18.930 9000 ---- ---- ---- ---- 19.290 -0.610 19.900 9100 ---- ---- ---- ---- 20.260 -0.600 20.860 9200 ---- ---- ---- ---- 21.230 -0.600 21.830 9300 ---- ---- ---- ---- 22.200 -0.600 22.800 9400 ---- ---- ---- ---- 23.170 -0.600 23.770 9500 ---- ---- ---- ---- 24.140 -0.600 24.740 9600 ---- ---- ---- ---- 25.110 -0.600 25.710 9700 ---- ---- ---- ---- 26.080 -0.600 26.680 9800 ---- ---- ---- ---- 27.050 -0.600 27.650 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 -0.020 0.090 6300 ---- ---- ---- ---- 0.110 -0.020 0.130 6400 ---- ---- 0.180 0.180 0.160 -0.030 0.190 6450 ---- ---- 0.210 0.210 0.190 -0.040 0.230 6500 ---- ---- 0.250 0.250 0.230 -0.050 0.280 6550 ---- ---- 0.300 0.300 0.280 -0.060 0.340 6600 ---- ---- 0.360 0.360 0.340 -0.070 0.410 6650 ---- ---- 0.430 0.430 0.410 -0.080 0.490 6700 ---- ---- 0.510 0.510 0.490 -0.090 0.580 6750 ---- ---- 0.610 0.610 0.590 -0.110 0.700 6800 ---- ---- 0.720 0.720 0.700 -0.130 0.830 6850 ---- ---- 0.850 0.850 0.840 -0.150 0.990 100 6900 ---- ---- 0.990 0.990 0.990 -0.180 1.170 50 6950 ---- ---- 1.170 1.170 1.160 -0.220 1.380 7000 ---- ---- 1.360 1.360 1.360 -0.240 1.600 7050 ---- ---- 1.580 1.580 1.580 -0.280 1.860 7100 ---- ---- 1.820 1.820 1.820 -0.310 2.130 7150 ---- ---- 2.080 2.080 2.090 -0.340 2.430 7200 ---- ---- 2.370 2.370 2.370 -0.380 2.750 1 7250 ---- ---- 2.690 2.690 2.680 -0.400 3.080 7300 ---- ---- 3.020 3.020 3.010 -0.430 3.440 7350 ---- ---- 3.370 3.370 3.360 -0.450 3.810 7400 ---- ---- 3.740 3.740 3.730 -0.460 4.190 7450 ---- ---- 4.120 4.120 4.110 -0.480 4.590 7500 ---- ---- 4.520 4.520 4.500 -0.500 5.000 7550 ---- ---- 4.930 4.930 4.900 -0.510 5.410 7600 ---- ---- 5.340 5.340 5.320 -0.520 5.840 7650 ---- ---- 5.760 5.760 5.740 -0.530 6.270 7700 ---- ---- ---- ---- 6.170 -0.540 6.710 7750 ---- ---- ---- ---- 6.610 -0.540 7.150 7800 ---- ---- ---- ---- 7.060 -0.540 7.600 7850 ---- ---- ---- ---- 7.500 -0.550 8.050 7900 ---- ---- ---- ---- 7.960 -0.550 8.510 7950 ---- ---- ---- ---- 8.420 -0.550 8.970 8000 ---- ---- ---- ---- 8.880 -0.550 9.430 8050 ---- ---- ---- ---- 9.340 -0.560 9.900 8100 ---- ---- ---- ---- 9.800 -0.560 10.360 8150 ---- ---- ---- ---- 10.270 -0.560 10.830 8200 ---- ---- ---- ---- 10.740 -0.570 11.310 8250 ---- ---- ---- ---- 11.210 -0.570 11.780 8300 ---- ---- ---- ---- 11.690 -0.560 12.250 8400 ---- ---- ---- ---- 12.630 -0.580 13.210 8500 ---- ---- ---- ---- 13.590 -0.570 14.160 8600 ---- ---- ---- ---- 14.540 -0.580 15.120 8700 ---- ---- ---- ---- 15.500 -0.580 16.080 8800 ---- ---- ---- ---- 16.460 -0.580 17.040 8900 ---- ---- ---- ---- 17.420 -0.580 18.000 9000 ---- ---- ---- ---- 18.390 -0.580 18.970 9100 ---- ---- ---- ---- 19.340 -0.580 19.920 9200 ---- ---- ---- ---- 20.300 -0.580 20.880 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6400 ---- ---- 0.230 0.230 0.220 -0.030 0.250 6450 ---- ---- 0.270 0.270 0.260 -0.040 0.300 6500 ---- ---- 0.320 0.320 0.310 -0.050 0.360 6550 ---- ---- 0.380 0.380 0.360 -0.070 0.430 6600 ---- ---- 0.450 0.450 0.430 -0.070 0.500 6650 ---- ---- 0.530 0.530 0.510 -0.080 0.590 6700 ---- ---- 0.620 0.620 0.600 -0.100 0.700 6750 ---- ---- 0.720 0.720 0.710 -0.120 0.830 6800 ---- ---- 0.840 0.840 0.830 -0.140 0.970 6850 ---- ---- 0.970 0.970 0.970 -0.170 1.140 6900 ---- ---- 1.130 1.130 1.130 -0.190 1.320 6950 ---- ---- 1.310 1.310 1.300 -0.230 1.530 7000 ---- ---- 1.500 1.500 1.500 -0.260 1.760 7050 ---- ---- 1.720 1.720 1.720 -0.290 2.010 7100 ---- ---- 1.960 1.960 1.960 -0.320 2.280 7150 ---- ---- 2.220 2.220 2.230 -0.340 2.570 7200 ---- ---- 2.510 2.510 2.510 -0.370 2.880 7250 ---- ---- 2.820 2.820 2.820 -0.390 3.210 7300 ---- ---- 3.150 3.150 3.140 -0.410 3.550 7350 ---- ---- 3.490 3.490 3.480 -0.430 3.910 7400 ---- ---- 3.850 3.850 3.830 -0.460 4.290 7450 ---- ---- 4.230 4.230 4.210 -0.470 4.680 7500 ---- ---- 4.610 4.610 4.590 -0.490 5.080 7550 ---- ---- 5.010 5.010 4.990 -0.500 5.490 7600 ---- ---- 5.420 5.420 5.390 -0.510 5.900 7650 ---- ---- 5.830 5.830 5.810 -0.520 6.330 7700 ---- ---- 6.250 6.250 6.230 -0.530 6.760 7750 ---- ---- ---- ---- 6.660 -0.530 7.190 7800 ---- ---- ---- ---- 7.100 -0.540 7.640 7850 ---- ---- ---- ---- 7.540 -0.540 8.080 7900 ---- ---- ---- ---- 7.990 -0.540 8.530 7950 ---- ---- ---- ---- 8.440 -0.550 8.990 8000 ---- ---- ---- ---- 8.890 -0.550 9.440 8100 ---- ---- ---- ---- 9.810 -0.560 10.370 8200 ---- ---- ---- ---- 10.730 -0.570 11.300 8300 ---- ---- ---- ---- 11.670 -0.570 12.240 8400 ---- ---- ---- ---- 12.610 -0.570 13.180 8500 ---- ---- ---- ---- 13.550 -0.580 14.130 8600 ---- ---- ---- ---- 14.500 -0.570 15.070 8700 ---- ---- ---- ---- 15.440 -0.580 16.020 8800 ---- ---- ---- ---- 16.390 -0.580 16.970 8900 ---- ---- ---- ---- 17.350 -0.570 17.920 9000 ---- ---- ---- ---- 18.300 -0.580 18.880 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 590 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.040 -0.010 0.050 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 355 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 611 6100 ---- ---- ---- ---- 0.090 -0.020 0.110 536 6200 ---- ---- ---- ---- 0.130 -0.020 0.150 60 6300 ---- ---- 0.200 0.200 0.180 -0.030 0.210 85 6400 ---- ---- 0.280 0.280 0.260 -0.040 0.300 185 6450 ---- ---- 0.330 0.330 0.300 -0.050 0.350 6500 ---- ---- 0.380 0.380 0.360 -0.050 0.410 325 6550 ---- ---- 0.440 0.440 0.420 -0.070 0.490 6600 ---- ---- 0.510 0.510 0.490 -0.080 0.570 116 6650 ---- ---- 0.590 0.590 0.570 -0.100 0.670 52 6700 ---- ---- 0.690 0.690 0.670 -0.110 0.780 135 6750 ---- ---- 0.800 0.800 0.780 -0.120 0.900 6800 ---- ---- 0.920 0.920 0.910 -0.140 1.050 10 6850 ---- ---- 1.060 1.060 1.050 -0.160 1.210 6900 ---- ---- 1.220 1.220 1.210 -0.190 1.400 30 6950 ---- ---- 1.400 1.400 1.390 -0.220 1.610 7000 ---- ---- 1.600 1.600 1.590 -0.240 1.830 3 7050 ---- ---- 1.810 1.810 1.810 -0.270 2.080 21 21 7100 ---- ---- 2.050 2.050 2.050 -0.300 2.350 7150 ---- ---- 2.320 2.320 2.320 -0.320 2.640 4 7200 ---- ---- 2.600 2.600 2.600 -0.360 2.960 7250 ---- ---- 2.900 2.900 2.900 -0.380 3.280 7300 ---- ---- 3.230 3.230 3.220 -0.410 3.630 2 7350 ---- ---- 3.570 3.570 3.560 -0.430 3.990 7400 ---- ---- 3.920 3.920 3.920 -0.440 4.360 1 7450 ---- ---- 4.290 4.290 4.280 -0.460 4.740 7500 ---- ---- 4.680 4.680 4.660 -0.480 5.140 7550 ---- ---- 5.070 5.070 5.050 -0.490 5.540 7600 ---- ---- 5.470 5.470 5.450 -0.500 5.950 7650 ---- ---- 5.880 5.880 5.860 -0.510 6.370 7700 6.500 6.500 6.300 6.520 6.280 -0.510 6 6.790 7750 ---- ---- 6.720 6.720 6.700 -0.520 7.220 7800 ---- ---- ---- ---- 7.130 -0.530 7.660 7850 ---- ---- ---- ---- 7.570 -0.530 8.100 7900 ---- ---- ---- ---- 8.010 -0.530 8.540 7950 ---- ---- ---- ---- 8.450 -0.540 8.990 8000 ---- ---- ---- ---- 8.900 -0.540 9.440 8050 ---- ---- ---- ---- 9.350 -0.550 9.900 8100 ---- ---- ---- ---- 9.810 -0.550 10.360 8150 ---- ---- ---- ---- 10.270 -0.550 10.820 8200 ---- ---- ---- ---- 10.730 -0.560 11.290 8250 ---- ---- ---- ---- 11.190 -0.560 11.750 8300 ---- ---- ---- ---- 11.650 -0.570 12.220 8350 ---- ---- ---- ---- 12.120 -0.570 12.690 8400 ---- ---- ---- ---- 12.580 -0.580 13.160 8450 ---- ---- ---- ---- 13.050 -0.580 13.630 8500 ---- ---- ---- ---- 13.520 -0.580 14.100 8550 ---- ---- ---- ---- 13.990 -0.580 14.570 8600 ---- ---- ---- ---- 14.460 -0.580 15.040 8650 ---- ---- ---- ---- 14.940 -0.570 15.510 8700 ---- ---- ---- ---- 15.410 -0.570 15.980 8750 ---- ---- ---- ---- 15.880 -0.580 16.460 8800 ---- ---- ---- ---- 16.360 -0.570 16.930 8850 ---- ---- ---- ---- 16.830 -0.580 17.410 8900 ---- ---- ---- ---- 17.310 -0.570 17.880 8950 ---- ---- ---- ---- 17.780 -0.580 18.360 9000 ---- ---- ---- ---- 18.260 -0.570 18.830 9100 ---- ---- ---- ---- 19.210 -0.570 19.780 9200 ---- ---- ---- ---- 20.160 -0.570 20.730 9300 ---- ---- ---- ---- 21.110 -0.580 21.690 9400 ---- ---- ---- ---- 22.060 -0.580 22.640 9500 ---- ---- ---- ---- 23.020 -0.570 23.590 9600 ---- ---- ---- ---- 23.970 -0.580 24.550 9700 ---- ---- ---- ---- 24.930 -0.580 25.510 9800 ---- ---- ---- ---- 25.890 -0.580 26.470 9900 ---- ---- ---- ---- 26.850 -0.570 27.420 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.025 -0.010 0.035 5800 ---- ---- ---- ---- 0.040 -0.010 0.050 5900 ---- ---- ---- ---- 0.050 -0.020 0.070 6000 ---- ---- ---- ---- 0.070 -0.020 0.090 6100 ---- ---- ---- ---- 0.100 -0.020 0.120 6200 ---- ---- ---- ---- 0.130 -0.030 0.160 6300 ---- ---- 0.200 0.200 0.180 -0.040 0.220 6400 ---- ---- 0.270 0.270 0.250 -0.040 0.290 6500 ---- ---- 0.360 0.360 0.340 -0.050 0.390 6550 ---- ---- 0.410 0.410 0.390 -0.060 0.450 6600 ---- ---- 0.480 0.480 0.450 -0.070 0.520 6650 ---- ---- 0.550 0.550 0.530 -0.080 0.610 6700 ---- ---- 0.630 0.630 0.610 -0.090 0.700 1 6750 ---- ---- 0.730 0.730 0.700 -0.110 0.810 6800 ---- ---- 0.830 0.830 0.810 -0.120 0.930 6850 ---- ---- 0.950 0.950 0.930 -0.140 1.070 6900 ---- ---- 1.090 1.090 1.070 -0.150 1.220 6950 ---- ---- 1.240 1.240 1.220 -0.170 1.390 7000 ---- ---- 1.410 1.410 1.390 -0.190 1.580 7050 ---- ---- 1.590 1.590 1.580 -0.210 1.790 7100 ---- ---- 1.800 1.800 1.780 -0.240 2.020 3 7150 ---- ---- 2.030 2.030 2.010 -0.260 2.270 7200 ---- ---- 2.270 2.270 2.260 -0.290 2.550 7250 ---- ---- 2.540 2.540 2.530 -0.310 2.840 7300 ---- ---- 2.830 2.830 2.820 -0.330 3.150 7350 ---- ---- 3.130 3.130 3.120 -0.350 3.470 228 7400 ---- ---- 3.460 3.460 3.450 -0.370 3.820 7450 ---- ---- 3.800 3.800 3.780 -0.400 4.180 7500 ---- ---- 4.160 4.160 4.140 -0.410 4.550 32 7550 ---- ---- 4.530 4.530 4.500 -0.430 4.930 32 7600 ---- ---- 4.900 4.900 4.880 -0.440 5.320 32 7650 ---- ---- 5.290 5.290 5.270 -0.450 5.720 7700 ---- ---- 5.690 5.690 5.670 -0.460 6.130 7800 ---- ---- 6.510 6.510 6.490 -0.480 6.970 32 7900 ---- ---- 7.360 7.360 7.340 -0.490 7.830 8000 ---- ---- ---- ---- 8.210 -0.500 8.710 8100 ---- ---- ---- ---- 9.090 -0.510 9.600 8200 ---- ---- ---- ---- 9.990 -0.520 10.510 8300 ---- ---- ---- ---- 10.900 -0.520 11.420 8400 ---- ---- ---- ---- 11.820 -0.520 12.340 8500 ---- ---- ---- ---- 12.740 -0.520 13.260 8600 ---- ---- ---- ---- 13.670 -0.530 14.200 8700 ---- ---- ---- ---- 14.600 -0.530 15.130 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.035 0.000 0.035 5700 ---- ---- ---- ---- 0.045 -0.005 0.050 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.180 -0.020 0.200 6300 ---- ---- 0.260 0.260 0.240 -0.030 0.270 6400 ---- ---- 0.350 0.350 0.320 -0.040 0.360 6500 ---- ---- 0.450 0.450 0.420 -0.060 0.480 6550 ---- ---- 0.510 0.510 0.480 -0.070 0.550 6600 ---- ---- 0.580 0.580 0.550 -0.080 0.630 6650 ---- ---- 0.660 0.660 0.630 -0.090 0.720 6700 ---- ---- 0.750 0.750 0.720 -0.110 0.830 6750 ---- ---- 0.850 0.850 0.820 -0.120 0.940 6800 ---- ---- 0.970 0.970 0.940 -0.130 1.070 6850 ---- ---- 1.090 1.090 1.070 -0.140 1.210 6900 ---- ---- 1.240 1.240 1.210 -0.160 1.370 6950 ---- ---- 1.390 1.390 1.370 -0.180 1.550 7000 ---- ---- 1.570 1.570 1.540 -0.200 1.740 1 7050 ---- ---- 1.760 1.760 1.730 -0.230 1.960 7100 ---- ---- 1.960 1.960 1.940 -0.250 2.190 7150 ---- ---- 2.190 2.190 2.170 -0.270 2.440 7200 ---- ---- 2.440 2.440 2.410 -0.300 2.710 7250 ---- ---- 2.700 2.700 2.680 -0.310 2.990 7300 ---- ---- 2.990 2.990 2.970 -0.320 3.290 259 7350 ---- ---- 3.290 3.290 3.270 -0.340 3.610 7400 ---- ---- 3.610 3.610 3.590 -0.360 3.950 7450 ---- ---- 3.940 3.940 3.920 -0.380 4.300 7500 ---- ---- 4.290 4.290 4.270 -0.390 4.660 7550 ---- ---- 4.650 4.650 4.630 -0.410 5.040 7600 ---- ---- 5.030 5.030 5.000 -0.430 5.430 32 7650 ---- ---- 5.410 5.410 5.380 -0.440 5.820 7700 ---- ---- 5.800 5.800 5.770 -0.460 6.230 32 7800 ---- ---- 6.600 6.600 6.580 -0.470 7.050 7900 ---- ---- 7.430 7.430 7.410 -0.490 7.900 8000 ---- ---- 8.280 8.280 8.260 -0.500 8.760 8100 ---- ---- ---- ---- 9.130 -0.510 9.640 8200 ---- ---- ---- ---- 10.010 -0.520 10.530 8300 ---- ---- ---- ---- 10.910 -0.520 11.430 8400 ---- ---- ---- ---- 11.810 -0.530 12.340 8500 ---- ---- ---- ---- 12.730 -0.520 13.250 8600 ---- ---- ---- ---- 13.650 -0.530 14.180 8700 ---- ---- ---- ---- 14.570 -0.530 15.100 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.110 -0.020 0.130 6100 ---- ---- ---- ---- 0.150 -0.030 0.180 6200 ---- ---- ---- ---- 0.200 -0.030 0.230 5 6300 ---- ---- 0.300 0.300 0.260 -0.050 0.310 105 6400 ---- ---- 0.390 0.390 0.350 -0.050 0.400 208 6500 ---- ---- 0.500 0.500 0.460 -0.070 0.530 9 6550 ---- ---- 0.570 0.570 0.530 -0.070 0.600 6600 ---- ---- 0.640 0.640 0.600 -0.090 0.690 19 6650 ---- ---- 0.730 0.730 0.690 -0.100 0.790 6700 ---- ---- 0.820 0.820 0.780 -0.120 0.900 6750 ---- ---- 0.930 0.930 0.890 -0.130 1.020 6800 ---- ---- 1.040 1.040 1.010 -0.150 1.160 6850 ---- ---- 1.170 1.170 1.140 -0.180 1.320 1 6900 ---- ---- 1.320 1.320 1.280 -0.210 1.490 1 6950 ---- ---- 1.480 1.480 1.440 -0.230 1.670 7000 ---- ---- 1.650 1.650 1.610 -0.260 1.870 6 7050 ---- ---- 1.840 1.840 1.800 -0.290 2.090 7100 ---- ---- 2.050 2.050 2.010 -0.320 2.330 150 7150 ---- ---- 2.280 2.280 2.240 -0.340 2.580 7200 ---- ---- 2.530 2.530 2.480 -0.370 2.850 7250 ---- ---- 2.790 2.790 2.750 -0.380 3.130 7300 ---- ---- 3.070 3.070 3.030 -0.400 3.430 7350 ---- ---- 3.370 3.370 3.340 -0.400 3.740 7400 ---- ---- 3.690 3.690 3.650 -0.420 4.070 7450 ---- ---- 4.020 4.020 3.990 -0.420 4.410 7500 ---- ---- 4.370 4.370 4.330 -0.430 4.760 7550 ---- ---- 4.720 4.720 4.690 -0.440 5.130 7600 ---- ---- 5.090 5.090 5.060 -0.440 5.500 7650 ---- ---- 5.470 5.470 5.440 -0.440 5.880 7700 ---- ---- 5.850 5.850 5.830 -0.440 6.270 7750 ---- ---- 6.250 6.250 6.220 -0.450 6.670 7800 ---- ---- 6.650 6.650 6.620 -0.460 7.080 7850 ---- ---- 7.060 7.060 7.030 -0.470 7.500 7900 ---- ---- 7.470 7.470 7.440 -0.480 7.920 7950 ---- ---- 7.890 7.890 7.860 -0.480 8.340 8000 ---- ---- 8.310 8.310 8.290 -0.480 8.770 8050 ---- ---- 8.740 8.740 8.720 -0.490 9.210 8100 ---- ---- ---- ---- 9.150 -0.490 9.640 8150 ---- ---- ---- ---- 9.580 -0.510 10.090 8200 ---- ---- ---- ---- 10.020 -0.510 10.530 8250 ---- ---- ---- ---- 10.470 -0.510 10.980 8300 ---- ---- ---- ---- 10.910 -0.520 11.430 8350 ---- ---- ---- ---- 11.360 -0.520 11.880 8400 ---- ---- ---- ---- 11.810 -0.520 12.330 8450 ---- ---- ---- ---- 12.270 -0.520 12.790 8500 ---- ---- ---- ---- 12.720 -0.530 13.250 8550 ---- ---- ---- ---- 13.180 -0.530 13.710 8600 ---- ---- ---- ---- 13.640 -0.530 14.170 8650 ---- ---- ---- ---- 14.100 -0.530 14.630 8700 ---- ---- ---- ---- 14.560 -0.530 15.090 8750 ---- ---- ---- ---- 15.020 -0.530 15.550 8800 ---- ---- ---- ---- 15.490 -0.530 16.020 8850 ---- ---- ---- ---- 15.950 -0.530 16.480 8900 ---- ---- ---- ---- 16.420 -0.530 16.950 8950 ---- ---- ---- ---- 16.880 -0.540 17.420 9000 ---- ---- ---- ---- 17.350 -0.530 17.880 9100 ---- ---- ---- ---- 18.290 -0.530 18.820 9200 ---- ---- ---- ---- 19.220 -0.540 19.760 9300 ---- ---- ---- ---- 20.160 -0.540 20.700 9400 ---- ---- ---- ---- 21.100 -0.540 21.640 9500 ---- ---- ---- ---- 22.040 -0.540 22.580 9600 ---- ---- ---- ---- 22.980 -0.540 23.520 9700 ---- ---- ---- ---- 23.920 -0.540 24.460 9800 ---- ---- ---- ---- 24.860 -0.540 25.400 9900 ---- ---- ---- ---- 25.810 -0.540 26.350 10000 ---- ---- ---- ---- 26.750 -0.540 27.290 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 5700 ---- ---- ---- ---- 0.100 -0.020 0.120 5800 ---- ---- ---- ---- 0.110 -0.020 0.130 5900 ---- ---- ---- ---- 0.130 -0.020 0.150 6000 ---- ---- ---- ---- 0.150 -0.030 0.180 6100 ---- ---- ---- ---- 0.180 -0.030 0.210 6200 ---- ---- ---- ---- 0.230 -0.030 0.260 6300 ---- ---- ---- ---- 0.290 -0.040 0.330 6400 ---- ---- ---- ---- 0.370 -0.060 0.430 6500 ---- ---- ---- ---- 0.490 -0.070 0.560 6600 ---- ---- ---- ---- 0.640 -0.090 0.730 6650 ---- ---- ---- ---- 0.730 -0.100 0.830 6700 ---- ---- ---- ---- 0.840 -0.110 0.950 6750 ---- ---- ---- ---- 0.960 -0.120 1.080 6800 ---- ---- ---- ---- 1.090 -0.130 1.220 6850 ---- ---- ---- ---- 1.230 -0.140 1.370 6900 ---- ---- ---- ---- 1.390 -0.150 1.540 6950 ---- ---- ---- ---- 1.560 -0.170 1.730 7000 ---- ---- ---- ---- 1.740 -0.190 1.930 7050 ---- ---- ---- ---- 1.940 -0.200 2.140 7100 ---- ---- ---- ---- 2.150 -0.220 2.370 7150 ---- ---- ---- ---- 2.380 -0.230 2.610 7200 ---- ---- ---- ---- 2.620 -0.240 2.860 7250 ---- ---- ---- ---- 2.870 -0.250 3.120 7300 ---- ---- ---- ---- 3.140 -0.260 3.400 7350 ---- ---- ---- ---- 3.420 -0.270 3.690 7400 ---- ---- ---- ---- 3.710 -0.280 3.990 7450 ---- ---- ---- ---- 4.010 -0.300 4.310 7500 ---- ---- ---- ---- 4.320 -0.310 4.630 7550 ---- ---- ---- ---- 4.640 -0.320 4.960 7600 ---- ---- ---- ---- 4.960 -0.340 5.300 7650 ---- ---- ---- ---- 5.300 -0.350 5.650 7700 ---- ---- ---- ---- 5.650 -0.360 6.010 7750 ---- ---- ---- ---- 6.010 -0.360 6.370 7800 ---- ---- ---- ---- 6.380 -0.380 6.760 7850 ---- ---- ---- ---- 6.770 -0.380 7.150 7900 ---- ---- ---- ---- 7.160 -0.390 7.550 7950 ---- ---- ---- ---- 7.560 -0.400 7.960 8000 ---- ---- ---- ---- 7.970 -0.400 8.370 8050 ---- ---- ---- ---- 8.380 -0.410 8.790 8100 ---- ---- ---- ---- 8.790 -0.420 9.210 8150 ---- ---- ---- ---- 9.210 -0.420 9.630 8200 ---- ---- ---- ---- 9.630 -0.430 10.060 8250 ---- ---- ---- ---- 10.050 -0.430 10.480 8300 ---- ---- ---- ---- 10.480 -0.430 10.910 8350 ---- ---- ---- ---- 10.900 -0.440 11.340 8400 ---- ---- ---- ---- 11.330 -0.440 11.770 8450 ---- ---- ---- ---- 11.760 -0.450 12.210 8500 ---- ---- ---- ---- 12.200 -0.450 12.650 8550 ---- ---- ---- ---- 12.630 -0.460 13.090 8600 ---- ---- ---- ---- 13.070 -0.460 13.530 8650 ---- ---- ---- ---- 13.510 -0.460 13.970 8700 ---- ---- ---- ---- 13.960 -0.460 14.420 8750 ---- ---- ---- ---- 14.400 -0.470 14.870 8800 ---- ---- ---- ---- 14.850 -0.470 15.320 8850 ---- ---- ---- ---- 15.300 -0.470 15.770 8900 ---- ---- ---- ---- 15.750 -0.480 16.230 9000 ---- ---- ---- ---- 16.660 -0.480 17.140 9100 ---- ---- ---- ---- 17.570 -0.480 18.050 9200 ---- ---- ---- ---- 18.480 -0.490 18.970 9300 ---- ---- ---- ---- 19.400 -0.490 19.890 9400 ---- ---- ---- ---- 20.320 -0.490 20.810 9500 ---- ---- ---- ---- 21.250 -0.490 21.740 9600 ---- ---- ---- ---- 22.170 -0.500 22.670 9700 ---- ---- ---- ---- 23.100 -0.490 23.590 9800 ---- ---- ---- ---- 24.030 -0.490 24.520 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.090 -0.010 0.100 5800 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- ---- ---- 0.150 -0.020 0.170 6000 ---- ---- ---- ---- 0.190 -0.020 0.210 6100 ---- ---- ---- ---- 0.240 -0.030 0.270 6200 ---- ---- ---- ---- 0.300 -0.030 0.330 6300 ---- ---- ---- ---- 0.370 -0.040 0.410 6400 ---- ---- ---- ---- 0.460 -0.050 0.510 6500 ---- ---- ---- ---- 0.570 -0.070 0.640 6600 ---- ---- ---- ---- 0.700 -0.080 0.780 6650 ---- ---- ---- ---- 0.780 -0.090 0.870 6700 ---- ---- ---- ---- 0.870 -0.100 0.970 1 6750 ---- ---- ---- ---- 0.970 -0.100 1.070 6800 ---- ---- ---- ---- 1.070 -0.120 1.190 6850 ---- ---- ---- ---- 1.190 -0.130 1.320 6900 ---- ---- ---- ---- 1.330 -0.130 1.460 6950 ---- ---- ---- ---- 1.470 -0.150 1.620 7000 ---- ---- ---- ---- 1.630 -0.160 1.790 7050 ---- ---- ---- ---- 1.800 -0.170 1.970 7100 ---- ---- ---- ---- 1.990 -0.180 2.170 7150 ---- ---- ---- ---- 2.200 -0.190 2.390 7200 ---- ---- ---- ---- 2.420 -0.200 2.620 7250 ---- ---- ---- ---- 2.650 -0.220 2.870 7300 ---- ---- ---- ---- 2.900 -0.230 3.130 7350 ---- ---- ---- ---- 3.170 -0.230 3.400 7400 ---- ---- ---- ---- 3.440 -0.250 3.690 7450 ---- ---- ---- ---- 3.730 -0.260 3.990 7500 ---- ---- ---- ---- 4.030 -0.270 4.300 7550 ---- ---- ---- ---- 4.350 -0.280 4.630 7600 ---- ---- ---- ---- 4.670 -0.290 4.960 7650 ---- ---- ---- ---- 5.000 -0.300 5.300 7700 ---- ---- ---- ---- 5.330 -0.310 5.640 7750 ---- ---- ---- ---- 5.680 -0.320 6.000 7800 ---- ---- ---- ---- 6.030 -0.330 6.360 7850 ---- ---- ---- ---- 6.390 -0.340 6.730 7900 ---- ---- ---- ---- 6.760 -0.350 7.110 7950 ---- ---- ---- ---- 7.150 -0.340 7.490 8000 ---- ---- ---- ---- 7.530 -0.360 7.890 8050 ---- ---- ---- ---- 7.930 -0.360 8.290 8100 ---- ---- ---- ---- 8.330 -0.370 8.700 8150 ---- ---- ---- ---- 8.740 -0.370 9.110 8200 ---- ---- ---- ---- 9.150 -0.380 9.530 8250 ---- ---- ---- ---- 9.560 -0.380 9.940 8300 ---- ---- ---- ---- 9.980 -0.380 10.360 8350 ---- ---- ---- ---- 10.390 -0.390 10.780 8400 ---- ---- ---- ---- 10.810 -0.400 11.210 8450 ---- ---- ---- ---- 11.230 -0.400 11.630 8500 ---- ---- ---- ---- 11.660 -0.400 12.060 8600 ---- ---- ---- ---- 12.510 -0.410 12.920 8700 ---- ---- ---- ---- 13.370 -0.420 13.790 8800 ---- ---- ---- ---- 14.240 -0.420 14.660 8900 ---- ---- ---- ---- 15.110 -0.430 15.540 9000 ---- ---- ---- ---- 15.990 -0.430 16.420 9100 ---- ---- ---- ---- 16.870 -0.440 17.310 9200 ---- ---- ---- ---- 17.770 -0.440 18.210 9300 ---- ---- ---- ---- 18.660 -0.450 19.110 9400 ---- ---- ---- ---- 19.560 -0.450 20.010 9500 ---- ---- ---- ---- 20.460 -0.460 20.920 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 -0.020 0.180 5900 ---- ---- ---- ---- 0.200 -0.020 0.220 6000 ---- ---- ---- ---- 0.240 -0.030 0.270 6100 ---- ---- ---- ---- 0.290 -0.040 0.330 6200 ---- ---- ---- ---- 0.360 -0.040 0.400 6300 ---- ---- ---- ---- 0.440 -0.040 0.480 6400 ---- ---- ---- ---- 0.530 -0.050 0.580 6500 ---- ---- ---- ---- 0.640 -0.060 0.700 6600 ---- ---- ---- ---- 0.770 -0.080 0.850 6700 ---- ---- ---- ---- 0.930 -0.090 1.020 6750 ---- ---- ---- ---- 1.020 -0.090 1.110 6800 ---- ---- ---- ---- 1.120 -0.100 1.220 6850 ---- ---- ---- ---- 1.230 -0.110 1.340 6900 ---- ---- ---- ---- 1.350 -0.120 1.470 6950 ---- ---- ---- ---- 1.480 -0.130 1.610 7000 ---- ---- ---- ---- 1.620 -0.140 1.760 7050 ---- ---- ---- ---- 1.780 -0.140 1.920 7100 ---- ---- ---- ---- 1.950 -0.150 2.100 7150 ---- ---- ---- ---- 2.130 -0.170 2.300 7200 ---- ---- ---- ---- 2.330 -0.170 2.500 7250 ---- ---- ---- ---- 2.540 -0.190 2.730 7300 ---- ---- ---- ---- 2.770 -0.200 2.970 7350 ---- ---- ---- ---- 3.010 -0.210 3.220 7400 ---- ---- ---- ---- 3.270 -0.220 3.490 7450 ---- ---- ---- ---- 3.540 -0.220 3.760 7500 ---- ---- ---- ---- 3.820 -0.240 4.060 7550 ---- ---- ---- ---- 4.110 -0.250 4.360 7600 ---- ---- ---- ---- 4.420 -0.250 4.670 7650 ---- ---- ---- ---- 4.730 -0.270 5.000 7700 ---- ---- ---- ---- 5.060 -0.270 5.330 7750 ---- ---- ---- ---- 5.390 -0.280 5.670 7800 ---- ---- ---- ---- 5.720 -0.290 6.010 7850 ---- ---- ---- ---- 6.070 -0.290 6.360 7900 ---- ---- ---- ---- 6.420 -0.300 6.720 7950 ---- ---- ---- ---- 6.780 -0.300 7.080 8000 ---- ---- ---- ---- 7.140 -0.310 7.450 8050 ---- ---- ---- ---- 7.510 -0.320 7.830 8100 ---- ---- ---- ---- 7.880 -0.330 8.210 8200 ---- ---- ---- ---- 8.650 -0.340 8.990 8300 ---- ---- ---- ---- 9.430 -0.350 9.780 8400 ---- ---- ---- ---- 10.230 -0.360 10.590 8500 ---- ---- ---- ---- 11.040 -0.370 11.410 8600 ---- ---- ---- ---- 11.870 -0.370 12.240 8700 ---- ---- ---- ---- 12.710 -0.380 13.090 8800 ---- ---- ---- ---- 13.550 -0.390 13.940 8900 ---- ---- ---- ---- 14.410 -0.390 14.800 9000 ---- ---- ---- ---- 15.270 -0.400 15.670 MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 8.780 ---- 8.780 8.750 0.620 8.130 6000 ---- 8.280 ---- 8.280 8.250 0.620 7.630 6050 ---- 7.780 ---- 7.780 7.750 0.620 7.130 6100 ---- 7.280 ---- 7.280 7.250 0.620 6.630 6150 ---- 6.780 ---- 6.780 6.750 0.620 6.130 6200 ---- 6.280 ---- 6.280 6.250 0.620 5.630 6250 ---- 5.780 ---- 5.780 5.750 0.620 5.130 6300 ---- 5.280 ---- 5.280 5.250 0.620 4.630 6350 ---- 4.780 ---- 4.780 4.750 0.620 4.130 6400 ---- 4.280 ---- 4.280 4.250 0.620 3.630 6425 ---- 4.030 ---- 4.030 4.000 0.620 3.380 6450 ---- 3.780 ---- 3.780 3.750 0.620 3.130 6475 ---- 3.530 ---- 3.530 3.500 0.620 2.880 6500 ---- 3.280 ---- 3.280 3.250 0.620 2.630 6525 ---- 3.030 ---- 3.030 3.000 0.620 2.380 6550 ---- 2.780 ---- 2.780 2.750 0.620 2.130 6575 ---- 2.530 ---- 2.530 2.500 0.620 1.880 6600 ---- 2.280 ---- 2.280 2.250 0.620 1.630 6625 ---- 2.030 1.380 2.030 2.000 0.610 1.390 6650 ---- 1.780 1.130 1.780 1.760 0.610 1.150 6675 ---- 1.530 0.890 1.530 1.510 0.600 0.910 6700 ---- 1.280 0.650 0.650 1.260 0.570 0.690 6725 ---- 1.040 0.420 0.420 1.010 0.530 0.480 1 6750 0.500 0.790 0.250 0.440 0.760 0.440 1 0.320 2 6775 0.370 0.560 0.140 0.270 0.530 0.330 2 0.200 3 6800 ---- 0.350 0.080 0.080 0.320 0.200 0.120 53 6825 0.050 0.200 0.045 0.170 0.160 0.090 28 0.070 771 872 6850 0.060 0.090 0.025 0.090 0.070 0.025 8 0.045 163 6875 ---- 0.040 0.020 0.020 0.030 0.005 0.025 1 6900 ---- ---- ---- ---- 0.015 0.000 0.015 35 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 40 6950 ---- ---- ---- ---- -0.005 0.005 29 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB MJ1 DEC23 JPY/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- 0.005 0.005 -0.010 0.010 1 6675 ---- ---- 0.010 0.010 -0.025 0.025 6700 ---- ---- 0.005 0.005 -0.050 0.050 6725 0.005 0.005 0.005 0.005 -0.100 5 0.100 236 6750 0.050 0.050 0.010 0.010 0.005 -0.175 68 0.180 6775 0.025 0.025 0.025 0.025 0.020 -0.290 5 0.310 6800 ---- ---- 0.070 0.070 0.060 -0.430 0.490 6825 ---- ---- 0.150 0.150 0.160 -0.530 0.690 6850 ---- ---- 0.300 0.300 0.320 -0.590 0.910 6875 ---- ---- 0.500 0.500 0.530 -0.610 1.140 6900 ---- ---- 0.730 0.730 0.760 -0.620 1.380 6925 ---- ---- 0.970 0.970 1.000 -0.620 1.620 6950 ---- ---- 1.220 1.220 1.250 -0.620 1.870 6975 ---- ---- 1.470 1.470 1.500 -0.620 2.120 7000 ---- 2.370 1.720 1.720 1.750 -0.610 2.360 7050 ---- 2.870 2.220 2.220 2.240 -0.620 2.860 7100 ---- 3.370 2.720 2.720 2.740 -0.620 3.360 7150 ---- 3.870 3.220 3.220 3.240 -0.620 3.860 7200 ---- 4.370 3.720 3.720 3.740 -0.620 4.360 7250 ---- 4.870 4.220 4.220 4.240 -0.620 4.860 7300 ---- 5.370 4.720 4.720 4.740 -0.620 5.360 7350 ---- 5.870 5.220 5.220 5.240 -0.620 5.860 7400 ---- 6.370 5.720 5.720 5.740 -0.620 6.360 7450 ---- 6.870 6.210 6.210 6.240 -0.620 6.860 7500 ---- 7.370 6.710 6.710 6.740 -0.620 7.360 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 8.760 0.630 8.130 6100 ---- ---- ---- ---- 8.260 0.630 7.630 6150 ---- ---- ---- ---- 7.760 0.630 7.130 6200 ---- ---- ---- ---- 7.260 0.630 6.630 6250 ---- ---- ---- ---- 6.760 0.630 6.130 6300 ---- ---- ---- ---- 6.260 0.630 5.630 6350 ---- ---- ---- ---- 5.760 0.630 5.130 6400 ---- ---- ---- ---- 5.260 0.630 4.630 6450 ---- ---- ---- ---- 4.760 0.630 4.130 6500 ---- ---- ---- ---- 4.260 0.630 3.630 6525 ---- ---- ---- ---- 4.010 0.620 3.390 6550 ---- ---- ---- ---- 3.770 0.630 3.140 6575 ---- 2.900 ---- 2.900 3.520 0.630 2.890 6600 ---- 2.910 ---- 2.910 3.270 0.630 2.640 6625 ---- 2.780 ---- 2.780 3.020 0.630 2.390 6650 ---- 2.740 ---- 2.740 2.770 0.620 2.150 6675 ---- 2.540 ---- 2.540 2.520 0.620 1.900 6700 ---- 2.290 ---- 2.290 2.270 0.600 1.670 6725 ---- 2.050 1.430 2.050 2.030 0.590 1.440 6750 ---- 1.810 1.200 1.810 1.780 0.570 1.210 55 6775 ---- 1.570 0.990 1.570 1.550 0.550 1.000 1 6800 ---- 1.330 0.780 1.330 1.320 0.510 0.810 6825 ---- 1.110 0.600 0.600 1.090 0.450 0.640 6850 ---- 0.900 0.460 0.460 0.890 0.400 0.490 2 6875 0.400 0.730 0.350 0.350 0.700 0.320 1 0.380 6900 ---- 0.560 0.260 0.560 0.540 0.260 0.280 6925 ---- 0.430 0.190 0.430 0.410 0.200 0.210 6950 ---- 0.320 0.150 0.320 0.300 0.140 0.160 1 6975 ---- 0.230 0.110 0.110 0.220 0.100 0.120 7000 ---- 0.170 0.080 0.080 0.160 0.070 0.090 27 7025 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7050 ---- 0.080 0.040 0.040 0.080 0.030 0.050 7075 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7100 ---- 0.040 ---- 0.040 0.040 0.015 0.025 298 7125 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7150 ---- ---- ---- ---- 0.020 0.005 0.015 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 7.730 0.630 7.100 6200 ---- ---- ---- ---- 7.230 0.630 6.600 6250 ---- ---- ---- ---- 6.730 0.620 6.110 6300 ---- ---- ---- ---- 6.240 0.630 5.610 6350 ---- 5.450 ---- 5.450 5.740 0.620 5.120 6400 ---- 5.260 ---- 5.260 5.250 0.630 4.620 6450 ---- 4.770 ---- 4.770 4.750 0.620 4.130 6500 ---- 4.280 ---- 4.280 4.260 0.620 3.640 6550 ---- 3.790 ---- 3.790 3.770 0.610 3.160 6600 ---- 3.300 2.680 3.300 3.290 0.600 2.690 6650 ---- 2.830 ---- 2.830 2.810 0.580 2.230 6675 ---- 2.600 2.010 2.600 2.580 0.560 2.020 6700 ---- 2.370 1.800 2.370 2.350 0.540 1.810 6725 ---- 2.150 1.600 2.150 2.130 0.520 1.610 6750 ---- 1.940 1.410 1.940 1.920 0.490 1.430 6775 ---- 1.740 1.240 1.740 1.720 0.460 1.260 6800 ---- 1.550 1.070 1.550 1.530 0.430 1.100 6825 ---- 1.380 0.930 0.930 1.350 0.390 0.960 6850 ---- 1.200 0.810 0.810 1.190 0.360 0.830 6875 ---- 1.060 0.700 1.060 1.030 0.320 0.710 6900 ---- 0.920 0.600 0.920 0.900 0.290 0.610 6925 ---- 0.790 0.510 0.790 0.770 0.240 0.530 6950 ---- 0.680 0.440 0.680 0.670 0.220 0.450 6975 ---- 0.590 0.370 0.370 0.570 0.180 0.390 7000 ---- 0.500 0.320 0.500 0.490 0.160 0.330 7025 ---- 0.430 0.270 0.430 0.420 0.140 0.280 7050 ---- 0.360 0.230 0.360 0.350 0.110 0.240 7075 ---- 0.310 0.190 0.190 0.300 0.090 0.210 7100 ---- 0.260 0.160 0.160 0.260 0.090 0.170 7125 ---- 0.220 0.140 0.140 0.220 0.070 0.150 7150 ---- 0.190 0.120 0.120 0.190 0.060 0.130 120 7200 0.150 0.150 0.080 0.130 0.130 0.040 11 0.090 7250 ---- 0.090 ---- 0.090 0.100 0.040 0.060 7300 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7350 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7400 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7450 ---- ---- ---- ---- 0.030 0.010 0.020 7500 ---- ---- ---- ---- 0.020 0.005 0.015 7550 ---- ---- ---- ---- 0.020 0.005 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 MJ2 DEC23 JPY/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 6675 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6700 ---- ---- 0.015 0.015 0.005 -0.030 0.035 1 6725 0.025 0.025 0.015 0.025 0.010 -0.040 2 0.050 2 6750 ---- ---- 0.020 0.020 0.015 -0.065 0.080 1 6775 ---- ---- 0.030 0.030 0.030 -0.090 0.120 6800 ---- ---- 0.050 0.050 0.050 -0.120 0.170 6825 ---- ---- 0.080 0.080 0.080 -0.170 0.250 1 6850 0.130 0.130 0.120 0.130 0.120 -0.230 1 0.350 14 6875 0.370 0.480 0.170 0.470 0.180 -0.310 1 0.490 6900 ---- ---- 0.260 0.260 0.270 -0.370 0.640 15 6925 0.360 0.360 0.360 0.360 0.390 -0.430 1 0.820 6950 ---- ---- 0.510 0.510 0.530 -0.480 1.010 6975 ---- ---- 0.670 0.670 0.700 -0.520 1.220 7000 ---- ---- 0.860 0.860 0.890 -0.550 1.440 7025 ---- ---- 1.080 1.080 1.090 -0.580 1.670 7050 ---- ---- 1.290 1.290 1.310 -0.590 1.900 7075 ---- ---- 1.520 1.520 1.540 -0.600 2.140 7100 ---- ---- 1.750 1.750 1.770 -0.610 2.380 7125 ---- ---- 1.990 1.990 2.010 -0.610 2.620 7150 ---- ---- 2.230 2.230 2.250 -0.620 2.870 7200 ---- ---- 2.720 2.720 2.740 -0.620 3.360 7250 ---- ---- 3.210 3.210 3.230 -0.630 3.860 7300 ---- ---- 3.710 3.710 3.730 -0.620 4.350 7350 ---- ---- ---- ---- 4.220 -0.630 4.850 7400 ---- ---- ---- ---- 4.720 -0.630 5.350 7450 ---- ---- ---- ---- 5.220 -0.630 5.850 7500 ---- ---- ---- ---- 5.720 -0.630 6.350 7550 ---- ---- ---- ---- 6.220 -0.630 6.850 7600 ---- ---- ---- ---- 6.720 -0.630 7.350 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6550 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6600 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6650 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6675 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6700 ---- ---- 0.100 0.100 0.090 -0.090 0.180 6725 ---- ---- 0.130 0.130 0.120 -0.110 0.230 6750 ---- ---- 0.160 0.160 0.160 -0.140 0.300 6775 ---- ---- 0.210 0.210 0.200 -0.170 0.370 6800 ---- ---- 0.260 0.260 0.260 -0.200 0.460 6825 ---- ---- 0.330 0.330 0.340 -0.230 0.570 6850 ---- ---- 0.410 0.410 0.420 -0.270 0.690 6875 ---- 0.830 0.500 0.500 0.520 -0.300 0.820 6900 ---- 0.980 0.610 0.610 0.630 -0.340 0.970 6925 ---- ---- 0.730 0.730 0.760 -0.370 1.130 6950 ---- ---- 0.870 0.870 0.890 -0.420 1.310 6975 ---- ---- 1.020 1.020 1.050 -0.440 1.490 7000 ---- ---- 1.190 1.190 1.210 -0.470 1.680 7025 ---- ---- 1.360 1.360 1.390 -0.490 1.880 7050 ---- ---- 1.560 1.560 1.580 -0.510 2.090 7075 ---- ---- 1.750 1.750 1.770 -0.530 2.300 7100 ---- ---- 1.960 1.960 1.980 -0.540 2.520 7125 ---- ---- 2.170 2.170 2.190 -0.550 2.740 7150 ---- ---- 2.380 2.380 2.400 -0.570 2.970 7200 ---- ---- 2.830 2.830 2.850 -0.580 3.430 7250 ---- ---- 3.280 3.280 3.310 -0.590 3.900 7300 ---- ---- 3.750 3.750 3.780 -0.600 4.380 7350 ---- ---- 4.230 4.230 4.260 -0.610 4.870 7400 ---- ---- 4.720 4.720 4.740 -0.610 5.350 7450 ---- ---- 5.210 5.210 5.230 -0.620 5.850 7500 ---- ---- 5.700 5.700 5.720 -0.620 6.340 7550 ---- ---- 6.190 6.190 6.210 -0.620 6.830 7600 ---- ---- 6.680 6.680 6.710 -0.620 7.330 MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 8.250 0.630 7.620 6150 ---- ---- ---- ---- 7.750 0.630 7.120 6200 ---- ---- ---- ---- 7.250 0.630 6.620 6250 ---- ---- ---- ---- 6.750 0.630 6.120 6300 ---- ---- ---- ---- 6.260 0.630 5.630 6350 ---- ---- ---- ---- 5.760 0.630 5.130 6400 ---- ---- ---- ---- 5.260 0.630 4.630 6450 ---- ---- ---- ---- 4.760 0.630 4.130 6500 ---- ---- ---- ---- 4.260 0.630 3.630 6550 ---- 3.500 ---- 3.500 3.760 0.620 3.140 6600 ---- 3.290 ---- 3.290 3.270 0.620 2.650 6625 ---- 3.040 ---- 3.040 3.020 0.610 2.410 6650 ---- 2.800 ---- 2.800 2.770 0.600 2.170 6675 ---- 2.550 1.930 2.550 2.530 0.590 1.940 6700 ---- 2.310 1.700 2.310 2.290 0.580 1.710 6725 ---- 2.070 1.480 2.070 2.050 0.560 1.490 6750 ---- 1.840 1.270 1.840 1.820 0.540 1.280 6775 ---- 1.620 1.070 1.620 1.600 0.510 1.090 55 6800 ---- 1.410 0.890 1.410 1.390 0.480 0.910 6825 ---- 1.210 0.720 1.210 1.190 0.440 0.750 6850 ---- 1.030 0.600 0.600 1.000 0.380 0.620 6875 ---- 0.860 0.480 0.860 0.830 0.330 0.500 1 6900 ---- 0.710 0.390 0.390 0.680 0.270 0.410 6925 ---- 0.580 0.310 0.580 0.550 0.220 0.330 6950 ---- 0.470 0.250 0.250 0.450 0.180 0.270 6975 ---- 0.370 0.200 0.200 0.360 0.140 0.220 420 7000 ---- 0.300 0.160 0.300 0.290 0.120 0.170 2 632 7025 ---- 0.240 0.130 0.130 0.240 0.100 0.140 209 7050 ---- 0.190 0.100 0.100 0.190 0.080 0.110 209 7075 ---- 0.150 0.080 0.080 0.140 0.050 0.090 7100 ---- 0.110 0.060 0.060 0.110 0.040 0.070 7125 ---- 0.090 ---- 0.090 0.080 0.030 0.050 7150 ---- 0.070 ---- 0.070 0.060 0.020 0.040 7200 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7250 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7300 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.010 0.005 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB MJ3 DEC23 JPY/USD Weekly Monday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6650 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6675 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6700 ---- ---- 0.030 0.030 0.025 -0.045 0.070 6725 ---- ---- 0.045 0.045 0.035 -0.075 0.110 2 6750 ---- ---- 0.060 0.060 0.050 -0.100 0.150 5 6775 ---- ---- 0.090 0.090 0.080 -0.120 0.200 332 6800 ---- ---- 0.120 0.120 0.120 -0.160 0.280 6825 ---- ---- 0.170 0.170 0.170 -0.200 0.370 6 6850 ---- ---- 0.230 0.230 0.240 -0.240 0.480 6875 ---- ---- 0.300 0.300 0.320 -0.290 0.610 1 1 6900 ---- ---- 0.400 0.400 0.410 -0.350 0.760 2 6925 ---- ---- 0.510 0.510 0.530 -0.410 0.940 6950 ---- ---- 0.650 0.650 0.680 -0.440 1.120 6975 ---- ---- 0.820 0.820 0.840 -0.480 1.320 7000 ---- ---- 1.000 1.000 1.020 -0.510 1.530 7025 ---- ---- 1.180 1.180 1.210 -0.530 1.740 7050 ---- ---- 1.390 1.390 1.410 -0.550 1.960 7075 ---- ---- 1.600 1.600 1.620 -0.570 2.190 7100 ---- ---- 1.820 1.820 1.840 -0.580 2.420 7125 ---- ---- 2.050 2.050 2.060 -0.590 2.650 7150 ---- ---- 2.270 2.270 2.290 -0.600 2.890 7200 ---- ---- 2.750 2.750 2.760 -0.610 3.370 7250 ---- ---- 3.230 3.230 3.250 -0.610 3.860 7300 ---- ---- 3.720 3.720 3.740 -0.620 4.360 7350 ---- ---- 4.210 4.210 4.230 -0.620 4.850 7400 ---- ---- 4.710 4.710 4.730 -0.620 5.350 7450 ---- ---- 5.200 5.200 5.220 -0.630 5.850 7500 ---- ---- ---- ---- 5.720 -0.630 6.350 7550 ---- ---- ---- ---- 6.220 -0.620 6.840 7600 ---- ---- ---- ---- 6.710 -0.630 7.340 SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6000 ---- 8.280 ---- 8.280 8.250 0.620 7.630 6050 ---- 7.780 ---- 7.780 7.750 0.620 7.130 6100 ---- 7.280 ---- 7.280 7.250 0.620 6.630 6150 ---- 6.780 ---- 6.780 6.750 0.620 6.130 6200 ---- 6.280 ---- 6.280 6.250 0.620 5.630 6250 ---- 5.780 ---- 5.780 5.750 0.620 5.130 6300 ---- 5.280 ---- 5.280 5.250 0.620 4.630 6350 ---- 4.780 ---- 4.780 4.750 0.620 4.130 6400 ---- 4.280 ---- 4.280 4.250 0.620 3.630 6450 ---- 3.780 ---- 3.780 3.750 0.620 3.130 6475 ---- 3.530 ---- 3.530 3.500 0.620 2.880 6500 ---- 3.280 ---- 3.280 3.250 0.620 2.630 6525 ---- 3.030 ---- 3.030 3.000 0.620 2.380 6550 ---- 2.780 2.130 2.780 2.750 0.610 2.140 6575 ---- 2.530 1.880 2.530 2.500 0.610 1.890 6600 ---- 2.280 1.640 2.280 2.250 0.600 1.650 6625 ---- 2.040 1.400 2.040 2.000 0.590 1.410 6650 ---- 1.790 1.160 1.790 1.760 0.590 1.170 6675 ---- 1.540 0.930 1.540 1.510 0.560 0.950 6700 ---- 1.300 0.720 0.720 1.270 0.520 0.750 1 6725 ---- 1.070 0.520 0.520 1.040 0.470 0.570 6750 ---- 0.850 0.370 0.370 0.820 0.400 0.420 6775 ---- 0.650 0.270 0.270 0.620 0.320 0.300 6800 ---- 0.480 0.190 0.190 0.450 0.240 0.210 6825 ---- 0.350 0.130 0.130 0.320 0.170 0.150 6850 ---- 0.240 0.090 0.240 0.220 0.120 0.100 155 6875 ---- 0.160 0.060 0.060 0.150 0.080 0.070 6900 ---- 0.100 0.040 0.040 0.100 0.050 0.050 6925 ---- 0.070 0.030 0.030 0.060 0.025 0.035 6950 ---- 0.040 ---- 0.040 0.040 0.015 0.025 6975 ---- 0.025 ---- 0.025 0.025 0.010 0.015 7000 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 DEC23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6625 ---- ---- 0.010 0.010 -0.020 0.020 6650 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6675 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6700 ---- ---- 0.030 0.030 0.020 -0.100 0.120 1 1 6725 ---- ---- 0.040 0.040 0.035 -0.145 0.180 6750 ---- ---- 0.070 0.070 0.060 -0.220 0.280 6775 ---- ---- 0.110 0.110 0.120 -0.290 0.410 6800 ---- ---- 0.190 0.190 0.200 -0.370 0.570 6825 ---- ---- 0.290 0.290 0.310 -0.450 0.760 6850 ---- ---- 0.440 0.440 0.460 -0.510 0.970 6875 ---- ---- 0.620 0.620 0.640 -0.550 1.190 6900 ---- ---- 0.820 0.820 0.840 -0.570 1.410 6925 ---- ---- 1.030 1.030 1.060 -0.590 1.650 6950 ---- ---- 1.260 1.260 1.280 -0.610 1.890 6975 ---- ---- 1.490 1.490 1.520 -0.610 2.130 7000 ---- 2.380 1.730 1.730 1.760 -0.610 2.370 7050 ---- ---- 2.220 2.220 2.250 -0.620 2.870 7100 ---- ---- 2.720 2.720 2.740 -0.620 3.360 7150 ---- ---- 3.220 3.220 3.240 -0.620 3.860 7200 ---- ---- 3.720 3.720 3.740 -0.620 4.360 7250 ---- ---- 4.210 4.210 4.240 -0.620 4.860 7300 ---- ---- 4.710 4.710 4.740 -0.620 5.360 7350 ---- ---- 5.210 5.210 5.240 -0.620 5.860 7400 ---- ---- 5.710 5.710 5.740 -0.620 6.360 7450 ---- ---- 6.210 6.210 6.240 -0.620 6.860 7500 ---- ---- 6.710 6.710 6.740 -0.620 7.360 SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 7.260 ---- ---- 6250 ---- ---- ---- ---- 6.760 ---- ---- 6300 ---- ---- ---- ---- 6.260 ---- ---- 6350 ---- ---- ---- ---- 5.760 ---- ---- 6400 ---- ---- ---- ---- 5.260 ---- ---- 6450 ---- ---- ---- ---- 4.760 ---- ---- 6500 ---- ---- ---- ---- 4.260 ---- ---- 6550 ---- ---- ---- 3.180 3.760 ---- ---- 6600 ---- ---- ---- 2.690 3.260 ---- ---- 6650 ---- ---- ---- 2.200 2.770 ---- ---- 6675 ---- ---- ---- 1.960 2.520 ---- ---- 6700 ---- ---- ---- 1.720 2.280 ---- ---- 6725 ---- ---- ---- 1.490 2.040 ---- ---- 6750 ---- ---- ---- 1.280 1.810 ---- ---- 6775 ---- ---- ---- 1.070 1.580 ---- ---- 6800 ---- ---- ---- 0.880 1.360 ---- ---- 6825 ---- ---- ---- 0.710 1.150 ---- ---- 6850 ---- ---- ---- 0.570 0.960 ---- ---- 6875 ---- ---- ---- 0.450 0.790 ---- ---- 6900 ---- ---- ---- 0.350 0.640 ---- ---- 6925 ---- ---- ---- 0.280 0.510 ---- ---- 6950 ---- ---- ---- 0.220 0.410 ---- ---- 6975 ---- ---- ---- 0.170 0.320 ---- ---- 7000 ---- ---- ---- 0.140 0.250 ---- ---- 7025 ---- ---- ---- 0.110 0.200 ---- ---- 7050 ---- ---- ---- 0.090 0.150 ---- ---- 7075 ---- ---- ---- 0.070 0.110 ---- ---- 7100 ---- ---- ---- 0.060 0.090 ---- ---- 7150 ---- ---- ---- 0.035 0.050 ---- ---- 7200 ---- ---- ---- 0.025 0.025 ---- ---- 7250 ---- ---- ---- 0.020 0.015 ---- ---- 7300 ---- ---- ---- 0.015 0.010 ---- ---- 7350 ---- ---- ---- 0.015 0.005 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- 7450 ---- ---- ---- 0.010 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- SJ2 DEC23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- 0.020 0.005 ---- ---- 6675 ---- ---- ---- 0.020 0.010 ---- ---- 6700 ---- ---- ---- 0.025 0.015 ---- ---- 6725 ---- ---- ---- 0.035 0.025 ---- ---- 6750 ---- ---- ---- 0.045 0.040 ---- ---- 6775 ---- ---- ---- 0.070 0.060 ---- ---- 6800 ---- ---- ---- 0.100 0.090 ---- ---- 6825 ---- ---- ---- 0.140 0.140 ---- ---- 6850 ---- ---- ---- 0.200 0.190 ---- ---- 6875 ---- ---- ---- 0.270 0.270 ---- ---- 6900 ---- ---- ---- 0.360 0.370 ---- ---- 6925 ---- ---- ---- 0.480 0.490 ---- ---- 6950 ---- ---- ---- 0.620 0.640 ---- ---- 6975 ---- ---- ---- 0.780 0.800 ---- ---- 7000 ---- ---- ---- 0.960 0.980 ---- ---- 7025 ---- ---- ---- 1.160 1.170 ---- ---- 7050 ---- ---- ---- 1.360 1.380 ---- ---- 7075 ---- ---- ---- 1.580 1.590 ---- ---- 7100 ---- ---- ---- 1.800 1.810 ---- ---- 7150 ---- ---- ---- 2.260 2.270 ---- ---- 7200 ---- ---- ---- 2.740 2.750 ---- ---- 7250 ---- ---- ---- 3.220 3.240 ---- ---- 7300 ---- ---- ---- 3.720 3.730 ---- ---- 7350 ---- ---- ---- 4.210 4.230 ---- ---- 7400 ---- ---- ---- 4.710 4.720 ---- ---- 7450 ---- ---- ---- ---- 5.220 ---- ---- 7500 ---- ---- ---- ---- 5.720 ---- ---- 7550 ---- ---- ---- ---- 6.220 ---- ---- TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6000 ---- 8.280 7.620 8.280 8.250 0.620 7.630 6050 ---- 7.780 7.120 7.780 7.750 0.620 7.130 6100 ---- 7.280 6.620 7.280 7.250 0.620 6.630 6150 ---- 6.780 ---- 6.780 6.750 0.620 6.130 6200 ---- 6.280 ---- 6.280 6.250 0.620 5.630 6250 ---- 5.780 ---- 5.780 5.750 0.620 5.130 6300 ---- 5.280 ---- 5.280 5.250 0.620 4.630 6350 ---- 4.780 ---- 4.780 4.750 0.620 4.130 6400 ---- 4.280 ---- 4.280 4.250 0.620 3.630 6450 ---- 3.780 ---- 3.780 3.750 0.620 3.130 6500 ---- 3.280 ---- 3.280 3.250 0.620 2.630 6525 ---- 3.030 ---- 3.030 3.000 0.620 2.380 6550 ---- 2.780 ---- 2.780 2.750 0.620 2.130 6575 ---- 2.530 ---- 2.530 2.500 0.620 1.880 6600 ---- 2.280 1.630 2.280 2.250 0.610 1.640 6625 ---- 2.030 1.380 2.030 2.000 0.610 1.390 6650 ---- 1.780 1.140 1.780 1.750 0.600 1.150 6675 ---- 1.530 0.900 0.900 1.500 0.570 0.930 6700 ---- 1.290 0.670 0.670 1.260 0.550 0.710 6725 ---- 1.040 0.470 0.470 1.020 0.500 0.520 6750 ---- 0.810 0.300 0.300 0.780 0.430 0.350 6775 0.180 0.590 0.180 0.590 0.570 0.340 1 0.230 6800 ---- 0.400 0.120 0.120 0.380 0.230 0.150 1 6825 ---- 0.260 0.070 0.070 0.230 0.130 0.100 38 38 6850 0.100 0.150 0.045 0.090 0.130 0.060 90 0.070 6875 ---- 0.080 0.025 0.025 0.070 0.030 0.040 6900 ---- 0.045 0.020 0.020 0.040 0.015 0.025 6925 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB TJ1 DEC23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- 0.005 0.005 -0.010 0.010 6650 ---- ---- 0.010 0.010 -0.020 0.020 6675 ---- ---- 0.010 0.010 -0.040 0.040 1 6700 ---- ---- 0.015 0.015 0.005 -0.075 0.080 1 6725 0.045 0.045 0.020 0.020 0.010 -0.120 1 0.130 1 3 6750 ---- ---- 0.030 0.030 0.030 -0.190 0.220 6775 ---- ---- 0.060 0.060 0.060 -0.290 0.350 6800 ---- ---- 0.110 0.110 0.130 -0.390 0.520 6825 0.270 0.270 0.210 0.210 0.230 -0.490 1 0.720 6850 ---- ---- 0.350 0.350 0.380 -0.550 0.930 6875 ---- ---- 0.540 0.540 0.570 -0.580 1.150 6900 ---- ---- 0.760 0.760 0.780 -0.610 1.390 1 1 6925 ---- ---- 0.990 0.990 1.010 -0.620 1.630 6950 ---- ---- 1.230 1.230 1.250 -0.620 1.870 6975 ---- ---- 1.470 1.470 1.500 -0.620 2.120 7000 ---- 2.370 1.720 1.720 1.740 -0.620 2.360 7050 ---- 2.870 2.220 2.220 2.240 -0.620 2.860 7100 ---- 3.370 2.720 2.720 2.740 -0.620 3.360 7150 ---- 3.870 3.220 3.220 3.240 -0.620 3.860 7200 ---- 4.370 3.720 3.720 3.740 -0.620 4.360 7250 ---- 4.870 4.220 4.220 4.240 -0.620 4.860 7300 ---- 5.370 4.710 4.710 4.740 -0.620 5.360 7350 ---- 5.870 5.210 5.210 5.240 -0.620 5.860 7400 ---- 6.370 5.710 5.710 5.740 -0.620 6.360 7450 ---- 6.870 6.210 6.210 6.240 -0.620 6.860 7500 ---- 7.370 6.710 6.710 6.740 -0.620 7.360 TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6200 ---- ---- ---- ---- 7.260 0.630 6.630 6250 ---- ---- ---- ---- 6.760 0.630 6.130 6300 ---- ---- ---- ---- 6.260 0.630 5.630 6350 ---- ---- ---- ---- 5.760 0.630 5.130 6400 ---- ---- ---- ---- 5.260 0.630 4.630 6450 ---- ---- ---- ---- 4.760 0.630 4.130 6500 ---- ---- ---- ---- 4.260 0.630 3.630 6550 ---- ---- ---- ---- 3.760 0.620 3.140 6600 ---- 2.980 ---- 2.980 3.270 0.630 2.640 6650 ---- 2.790 ---- 2.790 2.770 0.620 2.150 6675 ---- ---- ---- 1.950 2.520 ---- ---- 6700 ---- 2.300 1.670 2.300 2.270 0.590 1.680 6725 ---- 2.050 1.440 2.050 2.030 0.580 1.450 6750 ---- 1.810 1.220 1.810 1.790 0.560 1.230 6775 ---- 1.580 1.010 1.580 1.550 0.520 1.030 6800 ---- 1.350 0.810 1.350 1.330 0.490 0.840 6825 ---- 1.130 0.630 0.630 1.120 0.450 0.670 6850 ---- 0.930 0.490 0.490 0.920 0.390 0.530 6875 ---- 0.760 0.380 0.760 0.740 0.340 0.400 6900 ---- 0.600 0.300 0.600 0.580 0.270 0.310 6925 ---- 0.480 0.230 0.480 0.450 0.210 0.240 6950 ---- 0.360 0.170 0.360 0.340 0.160 0.180 6975 ---- 0.270 0.130 0.270 0.260 0.120 0.140 7000 ---- 0.200 0.100 0.100 0.190 0.080 0.110 7025 ---- 0.150 0.070 0.070 0.150 0.070 0.080 7050 ---- 0.110 ---- 0.110 0.110 0.050 0.060 7075 ---- 0.080 0.040 0.040 0.080 0.035 0.045 7100 ---- 0.050 0.030 0.030 0.060 0.025 0.035 7125 0.040 0.040 0.040 0.040 0.040 0.015 5 0.025 7150 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB TJ2 DEC23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.015 0.015 6675 ---- ---- ---- 0.015 0.005 ---- ---- 6700 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6725 ---- ---- 0.025 0.025 0.010 -0.050 0.060 6750 ---- ---- 0.025 0.025 0.020 -0.070 0.090 6775 ---- ---- 0.045 0.045 0.035 -0.105 0.140 6800 ---- ---- 0.070 0.070 0.060 -0.140 0.200 6825 ---- ---- 0.100 0.100 0.100 -0.180 0.280 6850 ---- ---- 0.140 0.140 0.150 -0.240 0.390 6875 ---- ---- 0.210 0.210 0.220 -0.290 0.510 6900 ---- ---- 0.290 0.290 0.310 -0.360 0.670 6925 ---- ---- 0.410 0.410 0.430 -0.420 0.850 6950 ---- ---- 0.550 0.550 0.570 -0.470 1.040 6975 ---- ---- 0.700 0.700 0.740 -0.510 1.250 7000 ---- ---- 0.890 0.890 0.920 -0.540 1.460 7025 ---- ---- 1.100 1.100 1.120 -0.570 1.690 7050 ---- ---- 1.320 1.320 1.330 -0.590 1.920 7075 ---- ---- 1.540 1.540 1.550 -0.600 2.150 7100 ---- ---- 1.770 1.770 1.780 -0.610 2.390 7125 ---- ---- 2.000 2.000 2.020 -0.610 2.630 7150 ---- ---- 2.240 2.240 2.250 -0.620 2.870 7200 ---- ---- 2.720 2.720 2.740 -0.620 3.360 7250 ---- ---- 3.220 3.220 3.230 -0.630 3.860 7300 ---- ---- 3.710 3.710 3.730 -0.630 4.360 7350 ---- ---- 4.210 4.210 4.220 -0.630 4.850 7400 ---- ---- ---- ---- 4.720 -0.630 5.350 7450 ---- ---- ---- ---- 5.220 -0.630 5.850 7500 ---- ---- ---- ---- 5.720 -0.630 6.350 7550 ---- ---- ---- ---- 6.220 -0.630 6.850 7600 ---- ---- ---- ---- 6.720 -0.630 7.350 WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 5950 ---- 8.780 8.120 8.780 8.750 0.620 8.130 6000 ---- 8.280 7.620 8.280 8.250 0.620 7.630 6050 ---- 7.780 7.120 7.780 7.750 0.620 7.130 6100 ---- 7.280 6.620 7.280 7.250 0.620 6.630 6150 ---- 6.780 6.120 6.780 6.750 0.620 6.130 6200 ---- 6.280 5.620 6.280 6.250 0.620 5.630 6250 ---- 5.780 5.120 5.780 5.750 0.620 5.130 6300 ---- 5.280 ---- 5.280 5.250 0.620 4.630 6350 ---- 4.780 ---- 4.780 4.750 0.620 4.130 6400 ---- 4.280 ---- 4.280 4.250 0.620 3.630 6425 ---- 4.030 ---- 4.030 4.000 0.620 3.380 6450 ---- 3.780 ---- 3.780 3.750 0.620 3.130 6475 ---- 3.530 ---- 3.530 3.500 0.620 2.880 6500 ---- 3.280 ---- 3.280 3.250 0.620 2.630 6525 ---- 3.030 ---- 3.030 3.000 0.620 2.380 6550 ---- 2.780 ---- 2.780 2.750 0.620 2.130 6575 ---- 2.530 ---- 2.530 2.500 0.620 1.880 6600 ---- 2.280 1.630 2.280 2.250 0.610 1.640 6625 ---- 2.030 1.390 2.030 2.000 0.600 1.400 6650 ---- 1.790 1.150 1.790 1.750 0.590 1.160 6675 ---- 1.540 0.920 1.540 1.510 0.570 0.940 1 6700 ---- 1.290 0.700 0.700 1.260 0.530 0.730 6725 ---- 1.060 0.490 0.490 1.020 0.470 0.550 46 6750 ---- 0.830 0.340 0.340 0.800 0.410 0.390 201 6775 ---- 0.620 0.230 0.230 0.590 0.320 0.270 46 6800 ---- 0.450 0.160 0.160 0.420 0.240 0.180 95 6825 0.240 0.310 0.100 0.310 0.270 0.150 2 0.120 246 6850 0.180 0.200 0.070 0.190 0.170 0.090 3 0.080 140 6875 0.100 0.130 0.045 0.130 0.110 0.050 3 0.060 139 6900 0.060 0.080 0.025 0.060 0.060 0.025 22 0.035 119 6925 0.035 0.050 0.020 0.050 0.040 0.015 4 0.025 136 6950 0.025 0.025 0.020 0.020 0.025 0.010 3 0.015 162 6975 0.010 0.010 0.010 0.010 0.015 0.005 3 0.010 135 7000 ---- ---- ---- ---- 0.010 0.005 0.005 201 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB WJ1 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 1 6625 ---- ---- 0.005 0.005 -0.015 0.015 48 6650 ---- ---- 0.005 0.005 -0.030 0.030 48 6675 ---- ---- 0.010 0.010 0.005 -0.045 0.050 48 6700 ---- ---- 0.010 0.010 0.010 -0.090 0.100 146 6725 0.015 0.015 0.015 0.015 0.020 -0.140 4 0.160 17 110 6750 0.050 0.050 0.035 0.040 0.045 -0.205 4 0.250 14 98 6775 0.180 0.180 0.080 0.080 0.090 -0.290 6 0.380 97 6800 0.180 0.180 0.150 0.160 0.160 -0.390 3 0.550 97 6825 0.260 0.260 0.250 0.270 0.270 -0.470 1 0.740 6850 ---- ---- 0.390 0.390 0.420 -0.530 0.950 6875 ---- ---- 0.580 0.580 0.600 -0.570 1.170 6900 ---- ---- 0.790 0.790 0.810 -0.590 1.400 6925 ---- ---- 1.010 1.010 1.030 -0.610 1.640 6950 ---- ---- 1.250 1.250 1.270 -0.610 1.880 6975 ---- 2.130 1.480 1.480 1.510 -0.610 2.120 7000 ---- ---- 1.730 1.730 1.750 -0.620 2.370 7050 ---- 2.870 2.220 2.220 2.250 -0.610 2.860 7100 ---- 3.370 2.720 2.720 2.740 -0.620 3.360 7150 ---- 3.870 3.220 3.220 3.240 -0.620 3.860 7200 ---- 4.370 3.720 3.720 3.740 -0.620 4.360 7250 ---- 4.870 4.210 4.210 4.240 -0.620 4.860 7300 ---- 5.370 4.710 4.710 4.740 -0.620 5.360 7350 ---- 5.870 5.210 5.210 5.240 -0.620 5.860 7400 ---- 6.370 5.710 5.710 5.740 -0.620 6.360 7450 ---- 6.870 6.210 6.210 6.240 -0.620 6.860 7500 ---- 7.370 6.710 6.710 6.740 -0.620 7.360 WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6050 ---- ---- ---- ---- 8.750 0.630 8.120 6100 ---- ---- ---- ---- 8.260 0.630 7.630 6150 ---- ---- ---- ---- 7.760 0.630 7.130 6200 ---- ---- ---- ---- 7.260 0.630 6.630 6250 ---- ---- ---- ---- 6.760 0.630 6.130 6300 ---- ---- ---- ---- 6.260 0.630 5.630 6350 ---- ---- ---- ---- 5.760 0.630 5.130 6400 ---- ---- ---- ---- 5.260 0.630 4.630 6450 ---- ---- ---- ---- 4.760 0.630 4.130 6500 ---- ---- ---- ---- 4.260 0.630 3.630 6550 ---- 3.210 ---- 3.210 3.760 0.630 3.130 6575 ---- 3.200 ---- 3.170 3.510 0.620 2.890 6600 ---- 3.110 ---- 3.110 3.260 0.620 2.640 6625 ---- 3.040 ---- 3.040 3.020 0.620 2.400 6650 ---- 2.790 ---- 2.790 2.770 0.620 2.150 6675 ---- 2.550 ---- 2.550 2.520 0.610 1.910 6700 ---- 2.300 ---- 2.300 2.280 0.600 1.680 6725 ---- 2.060 ---- 2.060 2.030 0.580 1.450 6750 ---- 1.820 1.230 1.820 1.790 0.550 1.240 6775 ---- 1.580 1.020 1.580 1.560 0.530 1.030 6800 ---- 1.360 0.820 1.360 1.340 0.490 0.850 6825 ---- 1.150 0.650 1.150 1.130 0.450 0.680 50 6850 ---- 0.950 0.510 0.950 0.930 0.390 0.540 6875 0.440 0.780 0.390 0.780 0.760 0.330 1 0.430 289 6900 ---- 0.630 0.300 0.630 0.600 0.270 0.330 432 6925 ---- 0.490 0.230 0.490 0.470 0.220 0.250 145 6950 0.330 0.380 0.190 0.380 0.370 0.170 1 0.200 45 6975 0.290 0.290 0.140 0.290 0.280 0.130 1 0.150 45 7000 0.210 0.220 0.110 0.220 0.220 0.100 2 0.120 44 7025 0.160 0.170 0.080 0.170 0.170 0.080 1 0.090 92 7050 0.120 0.120 0.060 0.120 0.120 0.050 1 0.070 372 7075 0.090 0.090 0.045 0.090 0.090 0.040 1 0.050 44 7100 0.060 0.070 0.060 0.060 0.070 0.030 2 0.040 255 7125 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7150 0.035 0.035 0.030 0.030 0.035 0.015 5 0.020 266 7200 0.015 0.020 0.015 0.020 0.020 0.005 103 0.015 84 7250 0.010 0.010 0.010 0.010 0.010 0.005 1 0.005 83 7300 ---- ---- ---- ---- 0.005 0.000 0.005 29 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB WJ2 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 139 6675 ---- ---- 0.020 0.020 0.005 -0.020 0.025 209 6700 ---- ---- 0.010 0.010 0.010 -0.035 0.045 209 6725 ---- ---- 0.025 0.025 0.015 -0.055 0.070 209 6750 0.020 0.020 0.020 0.020 0.030 -0.070 20 0.100 49 6775 0.045 0.045 0.035 0.040 0.045 -0.105 2 0.150 12 176 6800 0.060 0.060 0.060 0.060 0.070 -0.140 1 0.210 47 6825 0.100 0.100 0.100 0.100 0.110 -0.180 1 0.290 86 6850 0.160 0.160 0.140 0.160 0.160 -0.240 2 0.400 814 6875 0.250 0.250 0.220 0.220 0.240 -0.290 1 0.530 46 6900 0.620 0.620 0.300 0.330 0.330 -0.360 2 0.690 46 6925 0.480 0.480 0.410 0.430 0.450 -0.410 3 0.860 6950 ---- ---- 0.570 0.570 0.600 -0.450 1.050 6975 ---- ---- 0.740 0.740 0.760 -0.500 1.260 7000 ---- ---- 0.910 0.910 0.950 -0.520 1.470 7025 ---- ---- 1.120 1.120 1.140 -0.550 1.690 7050 ---- ---- 1.330 1.330 1.350 -0.570 1.920 7075 ---- ---- 1.550 1.550 1.570 -0.590 2.160 7100 ---- ---- 1.780 1.780 1.790 -0.600 2.390 7125 ---- ---- 2.010 2.010 2.020 -0.610 2.630 7150 ---- ---- 2.250 2.250 2.260 -0.620 2.880 7200 ---- ---- 2.730 2.730 2.750 -0.620 3.370 7250 ---- ---- 3.220 3.220 3.230 -0.630 3.860 7300 ---- ---- 3.710 3.710 3.730 -0.630 4.360 7350 ---- ---- 4.210 4.210 4.220 -0.630 4.850 7400 ---- ---- ---- ---- 4.720 -0.630 5.350 7450 ---- ---- ---- ---- 5.220 -0.630 5.850 7500 ---- ---- ---- ---- 5.720 -0.630 6.350 7550 ---- ---- ---- ---- 6.220 -0.630 6.850 7600 ---- ---- ---- ---- 6.720 -0.630 7.350 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6100 ---- ---- ---- ---- 8.250 0.630 7.620 6150 ---- ---- ---- ---- 7.750 0.630 7.120 6200 ---- ---- ---- ---- 7.250 0.630 6.620 6250 ---- ---- ---- ---- 6.750 0.630 6.120 6300 ---- ---- ---- ---- 6.250 0.630 5.620 6350 ---- ---- ---- ---- 5.750 0.620 5.130 6400 ---- ---- ---- ---- 5.260 0.630 4.630 6450 ---- ---- ---- ---- 4.760 0.630 4.130 6500 ---- 3.940 ---- 3.940 4.260 0.630 3.630 6550 ---- 3.780 ---- 3.780 3.760 0.620 3.140 6600 ---- 3.290 ---- 3.290 3.270 0.610 2.660 6625 ---- 3.050 ---- 3.050 3.020 0.600 2.420 6650 ---- 2.800 ---- 2.800 2.780 0.600 2.180 6675 ---- 2.560 1.950 2.560 2.540 0.580 1.960 6700 ---- 2.320 1.730 2.320 2.300 0.560 1.740 6725 ---- 2.090 1.510 2.090 2.070 0.540 1.530 6750 ---- 1.870 1.310 1.870 1.850 0.520 1.330 6775 ---- 1.650 1.120 1.650 1.630 0.480 1.150 6800 ---- 1.450 0.950 1.450 1.430 0.450 0.980 6825 ---- 1.260 0.800 0.800 1.240 0.410 0.830 55 6850 ---- 1.090 0.670 0.670 1.070 0.370 0.700 6875 ---- 0.920 0.560 0.920 0.910 0.330 0.580 6900 ---- 0.790 0.470 0.790 0.770 0.290 0.480 55 6925 ---- 0.670 0.390 0.670 0.640 0.240 0.400 6950 0.420 0.550 0.320 0.400 0.540 0.210 11 0.330 6975 ---- 0.460 0.260 0.460 0.450 0.180 0.270 7000 0.300 0.380 0.220 0.270 0.370 0.140 1 0.230 1 7025 ---- 0.310 0.180 0.310 0.310 0.120 0.190 7050 0.260 0.260 0.260 0.260 0.250 0.100 3 0.150 7075 0.210 0.210 0.120 0.210 0.200 0.070 2 0.130 7100 ---- 0.170 ---- 0.170 0.160 0.060 0.100 7125 ---- 0.140 ---- 0.140 0.130 0.050 0.080 7150 ---- 0.110 ---- 0.110 0.100 0.030 0.070 7200 ---- 0.070 0.040 0.040 0.070 0.025 0.045 7250 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7300 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7350 ---- ---- ---- ---- 0.020 0.005 0.015 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 WJ3 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6625 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6650 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6675 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1 6700 ---- ---- 0.045 0.045 0.040 -0.060 0.100 418 6725 ---- ---- 0.060 0.060 0.060 -0.080 0.140 6750 ---- ---- 0.090 0.090 0.080 -0.110 0.190 241 6775 ---- ---- 0.120 0.120 0.120 -0.140 0.260 1 8 6800 ---- ---- 0.160 0.160 0.160 -0.180 0.340 6825 ---- ---- 0.220 0.220 0.230 -0.210 0.440 6850 ---- ---- 0.280 0.280 0.300 -0.260 0.560 6 6875 ---- ---- 0.370 0.370 0.390 -0.300 0.690 6900 0.500 0.500 0.480 0.520 0.500 -0.340 7 0.840 6925 0.600 0.600 0.600 0.620 0.620 -0.390 2 1.010 6950 ---- ---- 0.740 0.740 0.770 -0.420 1.190 6975 ---- ---- 0.890 0.890 0.930 -0.450 1.380 7000 ---- ---- 1.070 1.070 1.100 -0.480 1.580 7025 ---- ---- 1.240 1.240 1.280 -0.510 1.790 7050 ---- ---- 1.450 1.450 1.480 -0.530 2.010 7075 ---- ---- 1.660 1.660 1.680 -0.550 2.230 7100 ---- ---- 1.870 1.870 1.890 -0.570 2.460 7125 ---- ---- 2.090 2.090 2.100 -0.580 2.680 7150 ---- ---- 2.310 2.310 2.330 -0.590 2.920 7200 ---- ---- 2.770 2.770 2.790 -0.600 3.390 7250 ---- ---- 3.250 3.250 3.260 -0.620 3.880 7300 ---- ---- 3.730 3.730 3.750 -0.620 4.370 7350 ---- ---- 4.220 4.220 4.240 -0.620 4.860 7400 ---- ---- 4.710 4.710 4.730 -0.620 5.350 7450 ---- ---- 5.210 5.210 5.230 -0.620 5.850 7500 ---- ---- 5.700 5.700 5.720 -0.630 6.350 7550 ---- ---- 6.200 6.200 6.220 -0.620 6.840 7600 ---- ---- ---- ---- 6.720 -0.620 7.340 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6200 ---- ---- ---- ---- 7.240 ---- ---- 6250 ---- ---- ---- ---- 6.750 0.630 6.120 6300 ---- ---- ---- ---- 6.250 0.630 5.620 6350 ---- ---- ---- ---- 5.750 0.630 5.120 6400 ---- ---- ---- ---- 5.250 0.630 4.620 6450 ---- 4.370 ---- 4.370 4.750 0.630 4.120 6500 ---- 4.280 ---- 4.280 4.260 0.630 3.630 6550 ---- 3.780 ---- 3.780 3.760 0.620 3.140 6600 ---- 3.290 ---- 3.290 3.280 0.620 2.660 6650 ---- 2.810 2.190 2.810 2.790 0.590 2.200 6675 ---- ---- ---- 2.000 2.550 ---- ---- 6700 ---- 2.340 1.750 2.340 2.320 0.560 1.760 6725 ---- 2.110 1.540 2.110 2.090 0.530 1.560 6750 ---- 1.890 1.340 1.890 1.870 0.500 1.370 6775 ---- 1.680 1.150 1.150 1.670 0.480 1.190 6800 ---- 1.480 1.000 1.000 1.470 0.440 1.030 6825 ---- 1.290 0.840 0.840 1.280 0.400 0.880 6850 ---- 1.130 0.720 0.720 1.110 0.370 0.740 6875 ---- 0.980 0.610 0.980 0.950 0.320 0.630 6900 ---- 0.830 0.510 0.830 0.820 0.290 0.530 6925 ---- 0.710 0.430 0.710 0.690 0.250 0.440 6950 ---- 0.600 0.360 0.600 0.590 0.220 0.370 6975 ---- 0.500 0.300 0.300 0.490 0.170 0.320 7000 0.240 0.420 0.240 0.420 0.410 0.150 2 0.260 7025 ---- 0.350 0.210 0.350 0.350 0.130 0.220 7050 ---- 0.290 0.170 0.170 0.290 0.100 0.190 7075 ---- 0.240 0.140 0.140 0.240 0.090 0.150 7100 ---- 0.200 0.120 0.120 0.200 0.070 0.130 7125 0.160 0.160 0.100 0.160 0.160 0.050 10 0.110 7150 ---- 0.130 0.080 0.080 0.130 0.040 0.090 7200 ---- 0.090 ---- 0.090 0.090 0.030 0.060 7250 ---- 0.060 0.040 0.040 0.060 0.015 0.045 7300 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7350 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7400 ---- ---- ---- ---- 0.020 0.005 0.015 7450 ---- ---- ---- ---- 0.015 0.005 0.010 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 WJ4 DEC23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6650 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6675 ---- ---- ---- 0.080 0.040 ---- ---- 6700 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6725 0.160 0.160 0.080 0.080 0.080 -0.100 140 0.180 6750 0.210 0.210 0.110 0.110 0.110 -0.130 221 0.240 6775 0.200 0.200 0.140 0.140 0.150 -0.160 487 0.310 6800 0.190 0.190 0.190 0.190 0.200 -0.190 209 0.390 6825 0.270 0.270 0.250 0.250 0.260 -0.230 209 0.490 6850 ---- ---- 0.330 0.330 0.340 -0.260 0.600 6875 ---- 0.740 0.420 0.420 0.440 -0.290 0.730 6900 ---- 0.890 0.520 0.520 0.550 -0.330 0.880 6925 ---- ---- 0.650 0.650 0.670 -0.380 1.050 6950 ---- ---- 0.790 0.790 0.820 -0.410 1.230 6975 ---- ---- 0.940 0.940 0.970 -0.450 1.420 7000 ---- ---- 1.100 1.100 1.140 -0.480 1.620 7025 ---- ---- 1.290 1.290 1.320 -0.510 1.830 7050 ---- ---- 1.490 1.490 1.510 -0.530 2.040 7075 ---- ---- 1.690 1.690 1.710 -0.550 2.260 7100 ---- ---- 1.900 1.900 1.920 -0.560 2.480 7125 ---- ---- 2.110 2.110 2.130 -0.570 2.700 7150 ---- ---- 2.330 2.330 2.350 -0.590 2.940 7200 ---- ---- 2.790 2.790 2.810 -0.600 3.410 7250 ---- ---- 3.260 3.260 3.280 -0.610 3.890 7300 ---- ---- 3.740 3.740 3.760 -0.610 4.370 7350 ---- ---- 4.220 4.220 4.240 -0.620 4.860 7400 ---- ---- 4.710 4.710 4.730 -0.630 5.360 7450 ---- ---- 5.210 5.210 5.220 -0.630 5.850 7500 ---- ---- 5.700 5.700 5.720 -0.620 6.340 7550 ---- ---- 6.190 6.190 6.210 -0.630 6.840 7600 ---- ---- 6.690 6.690 6.710 -0.630 7.340 *** END OF REPORT ***